PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,272.13,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-11-05T17_02_43UTC_site11_20181105____130.txt,(log file filename-automatically defined)
SampleName,site11_20181105,(Sample Name-user entered into app)
CartridgeID,130,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T17:02:43,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T12:02:43,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-08T17:02:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T12:02:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.44,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:06,1541437380,2018-11-05T17:03:00,2018-11-05T12:03:00,2.025,0.24,15.15,14.51,16.35,838.09,841.36,207.449997,21.29,1.0150,185,0,15.093,2.05319,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14.600000,4.400000,0.466667,0.000000,0.000000,0.000000
0:00:36,1541437410,2018-11-05T17:03:30,2018-11-05T12:03:30,2.021,1.25,15.54,14.82,16.76,838.25,841.50,211.850006,20.57,1.0138,188,0,15.022,2.05997,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83.199997,20.666666,1.200000,0.000000,0.000000,0.000000
0:01:06,1541437440,2018-11-05T17:04:00,2018-11-05T12:04:00,2.013,2.25,15.86,15.16,17.13,838.19,841.56,208.350006,20.02,1.0128,189,0,14.922,2.04264,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162.199997,38.000000,1.233333,0.000000,0.000000,0.000000
0:01:36,1541437470,2018-11-05T17:04:30,2018-11-05T12:04:30,2.014,3.26,16.11,15.43,17.40,838.27,841.31,207.066666,19.81,1.0116,190,0,14.892,2.03751,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217.199997,53.566666,2.233333,0.000000,0.000000,0.000000
0:02:06,1541437500,2018-11-05T17:05:00,2018-11-05T12:05:00,2.012,4.27,16.33,15.69,17.65,838.23,841.44,203.149994,19.38,1.0110,192,0,14.862,2.04291,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297.500000,75.099998,3.966667,0.866667,0.000000,0.000000
0:02:36,1541437530,2018-11-05T17:05:30,2018-11-05T12:05:30,2.003,5.27,16.52,15.94,17.88,838.22,841.36,206.883331,19.16,1.0102,192,0,14.802,2.02755,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380.200012,100.800003,5.233333,0.866667,0.000000,0.000000
0:03:06,1541437560,2018-11-05T17:06:00,2018-11-05T12:06:00,2.008,6.27,16.67,16.11,18.07,838.19,841.29,208.966660,19.22,1.0096,192,0,14.801,2.02621,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447.600006,119.866669,5.700000,0.866667,0.000000,0.000000
0:03:36,1541437590,2018-11-05T17:06:30,2018-11-05T12:06:30,2.011,7.28,16.83,16.31,18.23,838.23,841.27,205.649994,18.97,1.0090,193,0,14.803,2.03105,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533.900024,145.166672,8.166667,0.866667,0.000000,0.000000
0:04:06,1541437620,2018-11-05T17:07:00,2018-11-05T12:07:00,2.010,8.28,16.96,16.48,18.33,838.26,841.07,204.250000,18.87,1.0083,193,0,14.795,2.02594,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651.799988,183.399994,11.500000,0.866667,0.000000,0.000000
0:04:36,1541437650,2018-11-05T17:07:30,2018-11-05T12:07:30,2.012,9.29,17.07,16.65,18.50,838.18,840.99,202.500000,18.70,1.0078,194,0,14.794,2.03266,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778.400024,223.600006,15.666667,0.866667,0.000000,0.000000
0:05:06,1541437680,2018-11-05T17:08:00,2018-11-05T12:08:00,2.007,10.29,17.19,16.75,18.59,838.21,840.95,205.816666,18.45,1.0074,194,0,14.759,2.03024,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907.400024,263.933319,18.933332,0.866667,0.000000,0.000000
0:05:36,1541437710,2018-11-05T17:08:30,2018-11-05T12:08:30,2.007,11.29,17.28,16.92,18.72,838.19,841.04,204.750000,18.37,1.0072,194,0,14.768,2.02648,4.21,52685,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1076.300049,314.866669,21.299999,0.866667,0.000000,0.000000
0:06:06,1541437740,2018-11-05T17:09:00,2018-11-05T12:09:00,2.011,12.30,17.38,17.00,18.83,838.09,840.87,209.933334,18.36,1.0066,194,0,14.762,2.02111,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189.500000,347.366669,24.000000,0.866667,0.000000,0.000000
0:06:36,1541437770,2018-11-05T17:09:30,2018-11-05T12:09:30,2.015,13.31,17.47,17.16,18.86,838.11,840.79,205.516663,17.76,1.0063,195,0,14.770,2.02379,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313.500000,383.700012,26.666666,0.866667,0.000000,0.000000
0:07:06,1541437800,2018-11-05T17:10:00,2018-11-05T12:10:00,2.012,14.31,17.55,17.25,18.99,838.14,840.68,201.633331,18.30,1.0058,196,0,14.733,2.02460,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430.099976,420.433319,29.700001,0.866667,0.000000,0.000000
0:07:36,1541437830,2018-11-05T17:10:30,2018-11-05T12:10:30,2.007,15.32,17.62,17.36,19.07,838.20,840.79,200.883331,17.95,1.0057,196,0,14.706,2.03105,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509.400024,444.399994,31.700001,0.866667,0.000000,0.000000
0:08:06,1541437860,2018-11-05T17:11:00,2018-11-05T12:11:00,2.008,16.32,17.68,17.45,19.16,838.11,840.81,202.233337,17.94,1.0055,196,0,14.708,2.01816,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632.300049,480.066681,34.833332,0.866667,0.000000,0.000000
0:08:36,1541437890,2018-11-05T17:11:30,2018-11-05T12:11:30,2.006,17.32,17.75,17.56,19.20,838.15,840.74,205.883331,17.84,1.0052,196,0,14.704,2.01709,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715.599976,504.299988,37.766666,0.866667,0.000000,0.000000
0:09:06,1541437920,2018-11-05T17:12:00,2018-11-05T12:12:00,2.005,18.33,17.82,17.63,19.26,838.27,840.58,208.483337,17.51,1.0048,196,0,14.711,2.01093,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752.900024,515.033325,38.566666,0.866667,0.000000,0.000000
0:09:36,1541437950,2018-11-05T17:12:30,2018-11-05T12:12:30,2.011,19.33,17.87,17.70,19.35,838.24,840.52,204.766663,17.55,1.0045,197,0,14.708,2.02272,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795.800049,526.866638,39.833332,0.866667,0.000000,0.000000
0:10:06,1541437980,2018-11-05T17:13:00,2018-11-05T12:13:00,2.005,20.33,17.94,17.79,19.40,838.27,840.61,203.983337,17.57,1.0044,197,0,14.682,2.01468,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836.699951,540.500000,42.133335,0.866667,0.000000,0.000000
0:10:36,1541438010,2018-11-05T17:13:30,2018-11-05T12:13:30,2.009,21.34,17.99,17.90,19.48,838.11,840.55,203.399994,17.73,1.0041,197,0,14.683,2.01575,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1927.699951,565.366638,44.266666,1.233333,0.000000,0.000000
0:11:06,1541438040,2018-11-05T17:14:00,2018-11-05T12:14:00,2.012,22.34,18.04,17.93,19.53,838.18,840.43,206.233337,17.74,1.0038,198,0,14.677,2.01789,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071.100098,607.400024,49.299999,1.733333,0.000000,0.000000
0:11:36,1541438070,2018-11-05T17:14:30,2018-11-05T12:14:30,2.006,23.35,18.10,18.04,19.56,838.14,840.43,204.883331,18.08,1.0036,198,0,14.650,2.01709,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2160.899902,634.733337,50.500000,1.733333,0.000000,0.000000
0:12:06,1541438100,2018-11-05T17:15:00,2018-11-05T12:15:00,2.001,24.35,18.17,18.14,19.62,838.15,840.39,201.550003,17.24,1.0033,198,0,14.649,2.01548,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2207.500000,649.799988,52.033333,1.733333,0.000000,0.000000
0:12:36,1541438130,2018-11-05T17:15:30,2018-11-05T12:15:30,2.005,25.35,18.22,18.20,19.70,838.20,840.46,202.716660,17.17,1.0032,198,0,14.654,2.00693,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2250.699951,662.466675,53.099998,1.733333,0.000000,0.000000
0:13:06,1541438160,2018-11-05T17:16:00,2018-11-05T12:16:00,2.008,26.35,18.25,18.23,19.74,838.22,840.22,201.516663,17.24,1.0028,198,0,14.656,2.02191,4.21,52770,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2326.000000,684.466675,55.866665,4.233333,0.833333,0.000000
0:13:36,1541438190,2018-11-05T17:16:30,2018-11-05T12:16:30,2.008,27.36,18.30,18.31,19.82,838.10,840.21,202.833328,17.11,1.0027,198,0,14.653,2.01200,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2384.199951,700.633362,56.500000,4.233333,0.833333,0.000000
0:14:06,1541438220,2018-11-05T17:17:00,2018-11-05T12:17:00,2.012,28.36,18.35,18.38,19.81,838.19,840.25,201.316666,17.02,1.0025,198,0,14.658,2.01307,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2446.500000,719.233337,57.333332,4.233333,0.833333,0.000000
0:14:36,1541438250,2018-11-05T17:17:30,2018-11-05T12:17:30,2.011,29.37,18.41,18.46,19.85,838.21,840.32,204.149994,17.06,1.0024,198,0,14.653,2.01200,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493.199951,732.599976,57.333332,4.233333,0.833333,0.000000
0:15:06,1541438280,2018-11-05T17:18:00,2018-11-05T12:18:00,2.013,30.38,18.46,18.51,19.94,838.15,840.13,203.516663,17.09,1.0020,199,0,14.655,2.01602,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531.800049,741.966675,57.366665,4.233333,0.833333,0.000000
0:15:36,1541438310,2018-11-05T17:18:30,2018-11-05T12:18:30,2.006,31.38,18.49,18.59,19.98,838.14,840.21,206.283340,16.79,1.0020,199,0,14.625,2.00559,4.21,52794,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,3006.399902,884.000000,60.933334,4.233333,0.833333,0.000000
0:16:06,1541438340,2018-11-05T17:19:00,2018-11-05T12:19:00,2.009,32.38,18.54,18.62,19.98,838.10,840.09,202.116669,16.51,1.0017,199,0,14.623,2.02460,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3054.899902,899.099976,61.733334,4.233333,0.833333,0.000000
0:16:36,1541438370,2018-11-05T17:19:30,2018-11-05T12:19:30,2.010,33.39,18.59,18.66,20.06,838.07,840.13,202.350006,16.58,1.0016,199,0,14.628,2.00880,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3095.600098,908.000000,62.466667,4.233333,0.833333,0.000000
0:17:06,1541438400,2018-11-05T17:20:00,2018-11-05T12:20:00,2.009,34.39,18.63,18.71,20.09,838.17,840.18,202.399994,16.27,1.0015,199,0,14.630,2.01013,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3130.000000,916.933350,62.466667,4.233333,0.833333,0.000000
0:17:36,1541438430,2018-11-05T17:20:30,2018-11-05T12:20:30,2.010,35.40,18.67,18.79,20.16,838.11,840.17,205.933334,16.53,1.0014,199,0,14.626,2.00986,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3156.300049,923.366638,63.066666,4.233333,0.833333,0.000000
0:18:06,1541438460,2018-11-05T17:21:00,2018-11-05T12:21:00,2.013,36.41,18.72,18.84,20.18,838.23,840.06,202.683334,16.44,1.0011,200,0,14.626,2.01682,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3198.399902,934.933350,64.233330,4.233333,0.833333,0.000000
0:18:36,1541438490,2018-11-05T17:21:30,2018-11-05T12:21:30,2.008,37.41,18.77,18.89,20.25,838.16,840.08,197.666672,16.64,1.0009,200,0,14.598,2.00826,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3231.600098,945.066650,67.199997,4.233333,0.833333,0.000000
0:19:06,1541438520,2018-11-05T17:22:00,2018-11-05T12:22:00,2.009,38.41,18.81,18.95,20.28,838.21,840.12,205.300003,16.33,1.0008,200,0,14.592,2.01736,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266.000000,955.533325,70.133331,4.233333,0.833333,0.000000
0:19:36,1541438550,2018-11-05T17:22:30,2018-11-05T12:22:30,2.008,39.42,18.85,19.01,20.36,838.20,840.06,204.466660,16.70,1.0006,200,0,14.598,2.00853,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3330.699951,974.299988,74.199997,4.233333,0.833333,0.000000
0:20:06,1541438580,2018-11-05T17:23:00,2018-11-05T12:23:00,2.010,40.42,18.92,19.09,20.35,838.16,840.08,204.366669,16.26,1.0004,201,0,14.593,2.01896,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395.100098,995.166687,74.599998,4.233333,0.833333,0.000000
0:20:36,1541438610,2018-11-05T17:23:30,2018-11-05T12:23:30,2.007,41.43,18.95,19.15,20.41,838.13,840.02,200.550003,15.99,1.0003,201,0,14.567,2.00719,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3448.399902,1010.900024,76.766670,4.233333,0.833333,0.000000
0:21:06,1541438640,2018-11-05T17:24:00,2018-11-05T12:24:00,2.007,42.43,19.02,19.20,20.49,838.09,839.93,200.433334,15.75,0.9999,201,0,14.570,2.00026,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3507.000000,1027.233276,78.099998,4.233333,0.833333,0.000000
0:21:36,1541438670,2018-11-05T17:24:30,2018-11-05T12:24:30,2.008,43.43,19.06,19.24,20.50,838.03,840.03,201.733337,15.63,0.9999,201,0,14.566,2.01950,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3534.300049,1035.000000,78.233330,4.233333,0.833333,0.000000
0:22:06,1541438700,2018-11-05T17:25:00,2018-11-05T12:25:00,2.010,44.44,19.13,19.31,20.58,838.12,840.02,204.383331,15.59,0.9997,201,0,14.565,2.00693,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3573.199951,1045.866699,79.099998,4.233333,0.833333,0.000000
0:22:36,1541438730,2018-11-05T17:25:30,2018-11-05T12:25:30,2.010,45.44,19.15,19.37,20.64,838.19,839.91,204.483337,15.48,0.9995,201,0,14.566,2.01468,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629.500000,1064.466675,83.033333,4.233333,0.833333,0.000000
0:23:06,1541438760,2018-11-05T17:26:00,2018-11-05T12:26:00,2.009,46.45,19.21,19.41,20.64,838.14,839.95,202.000000,15.25,0.9993,201,0,14.565,2.01147,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656.699951,1071.900024,83.733330,4.233333,0.833333,0.000000
0:23:36,1541438790,2018-11-05T17:26:30,2018-11-05T12:26:30,2.012,47.45,19.26,19.46,20.71,838.12,840.02,204.233337,15.53,0.9992,202,0,14.570,2.01227,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697.199951,1084.599976,85.300003,4.233333,0.833333,0.000000
0:24:06,1541438820,2018-11-05T17:27:00,2018-11-05T12:27:00,2.006,48.46,19.31,19.53,20.78,838.14,839.91,200.750000,15.75,0.9989,202,0,14.537,2.00426,4.15,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751.000000,1102.533325,86.300003,4.233333,0.833333,0.000000
0:24:36,1541438850,2018-11-05T17:27:30,2018-11-05T12:27:30,2.005,49.46,19.36,19.49,20.83,838.08,840.11,205.716660,15.84,0.9989,202,0,14.534,2.00906,4.14,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781.699951,1112.233276,86.699997,4.233333,0.833333,0.000000
0:25:06,1541438880,2018-11-05T17:28:00,2018-11-05T12:28:00,2.006,50.46,19.43,19.36,20.85,838.19,840.38,204.183334,15.96,0.9990,202,0,14.534,2.01093,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3828.699951,1126.166626,88.533333,5.100000,0.833333,0.000000
0:25:36,1541438910,2018-11-05T17:28:30,2018-11-05T12:28:30,2.007,51.47,19.48,19.31,20.89,838.13,840.56,204.000000,16.04,0.9990,202,0,14.532,2.00346,4.14,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3891.899902,1145.033325,89.833336,5.100000,0.833333,0.000000
0:26:06,1541438940,2018-11-05T17:29:00,2018-11-05T12:29:00,2.010,52.47,19.53,19.28,20.98,838.15,840.52,203.416672,15.96,0.9988,202,0,14.535,2.00826,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938.500000,1158.533325,92.866669,5.866667,0.833333,0.000000
0:26:36,1541438970,2018-11-05T17:29:30,2018-11-05T12:29:30,2.009,53.48,19.59,19.27,21.00,838.03,840.62,202.383331,15.58,0.9988,202,0,14.531,2.00133,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000.399902,1177.066650,94.666664,6.166667,0.833333,0.000000
0:27:06,1541439000,2018-11-05T17:30:00,2018-11-05T12:30:00,2.007,54.48,19.63,19.27,21.06,838.02,840.69,204.449997,15.32,0.9987,202,0,14.533,2.00799,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084.100098,1201.233276,97.466667,6.833333,0.833333,0.000000
0:27:36,1541439030,2018-11-05T17:30:30,2018-11-05T12:30:30,2.010,55.48,19.69,19.29,21.08,838.12,840.83,208.500000,15.27,0.9987,202,0,14.531,1.99946,4.13,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4150.799805,1218.866699,99.900002,7.233333,1.233333,0.400000
0:28:06,1541439060,2018-11-05T17:31:00,2018-11-05T12:31:00,2.011,56.49,19.72,19.29,21.17,838.06,840.89,204.300003,15.29,0.9987,202,0,14.531,2.00533,4.13,52730,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4214.000000,1237.333374,102.166664,7.700000,1.700000,0.866667
0:28:36,1541439090,2018-11-05T17:31:30,2018-11-05T12:31:30,2.013,57.50,19.78,19.32,21.18,838.05,840.88,202.583328,15.61,0.9984,202,0,14.534,2.00639,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273.899902,1253.766724,105.099998,7.700000,1.700000,0.866667
0:29:06,1541439120,2018-11-05T17:32:00,2018-11-05T12:32:00,2.013,58.50,19.80,19.33,21.22,838.12,840.92,204.166672,15.22,0.9984,202,0,14.532,2.00639,4.13,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4320.799805,1267.966675,105.966667,7.700000,1.700000,0.866667
0:29:36,1541439150,2018-11-05T17:32:30,2018-11-05T12:32:30,2.012,59.51,19.83,19.34,21.27,838.11,840.84,206.733337,15.47,0.9982,203,0,14.531,2.01361,4.13,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4357.500000,1275.599976,106.466667,7.700000,1.700000,0.866667
0:30:06,1541439180,2018-11-05T17:33:00,2018-11-05T12:33:00,2.007,60.51,19.86,19.35,21.32,838.08,840.93,202.316666,15.65,0.9982,203,0,14.502,2.00026,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4374.700195,1279.933350,106.466667,7.700000,1.700000,0.866667
0:30:36,1541439210,2018-11-05T17:33:30,2018-11-05T12:33:30,2.007,61.52,19.88,19.36,21.36,837.97,840.89,204.783340,15.03,0.9981,203,0,14.502,2.01227,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398.600098,1285.633301,106.533333,7.700000,1.700000,0.866667
0:31:06,1541439240,2018-11-05T17:34:00,2018-11-05T12:34:00,2.007,62.52,19.92,19.38,21.35,838.05,840.95,202.616669,15.56,0.9980,203,0,14.501,1.99973,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4437.200195,1296.833374,108.266670,7.700000,1.700000,0.866667
0:31:36,1541439270,2018-11-05T17:34:30,2018-11-05T12:34:30,2.008,63.52,19.96,19.41,21.39,838.14,841.00,204.066666,15.16,0.9980,203,0,14.503,2.00346,4.12,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4477.399902,1306.766724,109.366669,7.700000,1.700000,0.866667
0:32:06,1541439300,2018-11-05T17:35:00,2018-11-05T12:35:00,2.011,64.53,19.99,19.44,21.44,838.00,841.05,200.766663,15.55,0.9979,204,0,14.502,2.01227,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508.700195,1314.666626,110.500000,8.100000,1.700000,0.866667
0:32:36,1541439330,2018-11-05T17:35:30,2018-11-05T12:35:30,2.006,65.53,20.03,19.48,21.47,838.05,841.16,202.516663,15.45,0.9979,204,0,14.473,2.00079,4.12,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4562.600098,1330.300049,112.966667,8.566667,1.700000,0.866667
0:33:06,1541439360,2018-11-05T17:36:00,2018-11-05T12:36:00,2.005,66.53,20.10,19.47,21.48,838.19,841.05,203.666672,15.14,0.9975,204,0,14.473,1.99494,4.12,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669.399902,1364.233276,115.766670,8.633333,1.700000,0.866667
0:33:36,1541439390,2018-11-05T17:36:30,2018-11-05T12:36:30,2.006,67.54,20.13,19.56,21.56,838.19,841.08,200.566666,15.22,0.9975,204,0,14.475,2.00292,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4752.799805,1390.900024,119.533333,9.433333,1.700000,0.866667
0:34:06,1541439420,2018-11-05T17:37:00,2018-11-05T12:37:00,2.007,68.54,20.18,19.62,21.59,838.15,841.09,204.366669,14.55,0.9974,204,0,14.475,2.00880,4.12,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4822.200195,1407.466675,122.966667,9.433333,1.700000,0.866667
0:34:36,1541439450,2018-11-05T17:37:30,2018-11-05T12:37:30,2.008,69.55,20.23,19.67,21.61,838.19,840.98,206.666672,14.59,0.9970,204,0,14.476,1.99919,4.12,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894.200195,1429.233276,126.033333,10.166667,1.700000,0.866667
0:35:06,1541439480,2018-11-05T17:38:00,2018-11-05T12:38:00,2.006,70.55,20.29,19.70,21.71,838.05,841.07,202.300003,14.19,0.9970,204,0,14.478,2.00133,4.11,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937.700195,1443.300049,127.666664,11.000000,1.700000,0.866667
0:35:36,1541439510,2018-11-05T17:38:30,2018-11-05T12:38:30,2.009,71.55,20.36,19.77,21.75,838.17,841.02,202.399994,14.07,0.9967,204,0,14.478,1.99866,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989.000000,1455.500000,128.766663,11.166667,1.700000,0.866667
0:36:06,1541439540,2018-11-05T17:39:00,2018-11-05T12:39:00,2.010,72.56,20.43,19.82,21.83,838.00,841.07,201.383331,14.39,0.9965,205,0,14.478,2.00666,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5064.799805,1474.466675,129.866669,11.166667,1.700000,0.866667
0:36:36,1541439570,2018-11-05T17:39:30,2018-11-05T12:39:30,2.006,73.56,20.48,19.89,21.89,838.04,840.99,210.800003,14.29,0.9962,205,0,14.445,1.98538,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5126.000000,1492.366699,129.866669,11.166667,1.700000,0.866667
0:37:06,1541439600,2018-11-05T17:40:00,2018-11-05T12:40:00,2.008,74.57,20.55,19.99,21.94,838.02,840.95,202.733337,14.27,0.9959,205,0,14.449,2.00372,4.11,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198.500000,1512.233276,130.366669,11.166667,1.700000,0.866667
0:37:36,1541439630,2018-11-05T17:40:30,2018-11-05T12:40:30,2.010,75.57,20.61,20.06,21.99,838.17,841.05,201.399994,14.34,0.9958,205,0,14.450,1.99733,4.11,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292.700195,1541.300049,133.966660,11.500000,1.700000,0.866667
0:38:06,1541439660,2018-11-05T17:41:00,2018-11-05T12:41:00,2.012,76.58,20.69,20.10,22.10,838.08,840.90,209.716660,14.44,0.9954,205,0,14.452,1.99015,4.11,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5369.500000,1562.500000,135.266663,12.033334,1.700000,0.866667
0:38:36,1541439690,2018-11-05T17:41:30,2018-11-05T12:41:30,2.012,77.58,20.76,20.18,22.13,838.06,841.15,206.016663,14.03,0.9955,206,0,14.451,2.00453,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5476.200195,1592.666626,136.366669,12.033334,1.700000,0.866667
0:39:06,1541439720,2018-11-05T17:42:00,2018-11-05T12:42:00,2.008,78.59,20.81,20.26,22.18,838.00,840.89,203.933334,13.72,0.9950,206,0,14.421,1.98989,4.11,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5510.600098,1603.599976,137.699997,12.033334,1.700000,0.866667
0:39:36,1541439750,2018-11-05T17:42:30,2018-11-05T12:42:30,2.009,79.59,20.85,20.32,22.22,838.08,841.02,205.933334,13.94,0.9950,206,0,14.422,2.00079,4.11,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5533.600098,1610.433350,139.033340,12.033334,1.700000,0.866667
0:40:06,1541439780,2018-11-05T17:43:00,2018-11-05T12:43:00,2.010,80.60,20.90,20.37,22.31,838.17,841.03,200.783340,14.07,0.9948,206,0,14.422,2.00586,4.10,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5580.000000,1624.300049,140.699997,12.033334,1.700000,0.866667
0:40:36,1541439810,2018-11-05T17:43:30,2018-11-05T12:43:30,2.010,81.60,20.94,20.43,22.33,837.98,840.91,203.083328,13.34,0.9946,206,0,14.422,1.99068,4.11,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5646.600098,1644.133301,142.466660,12.033334,1.700000,0.866667
0:41:06,1541439840,2018-11-05T17:44:00,2018-11-05T12:44:00,2.010,82.61,20.96,20.48,22.36,838.13,840.83,201.550003,13.23,0.9945,207,0,14.421,2.00239,4.11,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5679.399902,1654.566650,143.866669,12.033334,1.700000,0.866667
0:41:36,1541439870,2018-11-05T17:44:30,2018-11-05T12:44:30,2.005,83.61,20.99,20.50,22.42,838.07,840.95,206.833328,13.26,0.9945,207,0,14.393,1.99254,4.10,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5738.700195,1671.866699,145.399994,12.033334,1.700000,0.866667
0:42:06,1541439900,2018-11-05T17:45:00,2018-11-05T12:45:00,1.996,84.61,21.01,20.53,22.47,838.07,841.04,210.449997,12.75,0.9946,207,0,14.393,1.97189,4.10,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5802.799805,1690.066650,146.399994,12.033334,1.700000,0.866667
0:42:36,1541439930,2018-11-05T17:45:30,2018-11-05T12:45:30,2.003,85.61,21.03,20.53,22.45,838.12,841.04,205.916672,12.68,0.9945,207,0,14.397,1.98458,4.10,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852.100098,1703.400024,146.733337,12.033334,1.700000,0.866667
0:43:06,1541439960,2018-11-05T17:46:00,2018-11-05T12:46:00,2.006,86.61,21.02,20.57,22.46,838.12,840.88,200.300003,12.71,0.9944,207,0,14.397,2.00666,4.10,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5901.500000,1719.199951,149.266663,12.400000,2.066667,0.866667
0:43:36,1541439990,2018-11-05T17:46:30,2018-11-05T12:46:30,2.008,87.61,21.02,20.57,22.49,838.12,840.77,204.100006,12.78,0.9942,207,0,14.396,1.99440,4.10,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5963.600098,1739.900024,150.699997,12.900000,2.566667,0.866667
0:44:06,1541440020,2018-11-05T17:47:00,2018-11-05T12:47:00,1.997,88.61,21.02,20.54,22.51,838.20,840.88,204.966660,12.64,0.9944,207,0,14.396,1.98670,4.10,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041.700195,1763.533325,152.466660,12.900000,2.566667,0.866667
0:44:36,1541440050,2018-11-05T17:47:30,2018-11-05T12:47:30,2.003,89.61,21.01,20.55,22.51,838.17,841.04,207.133331,12.67,0.9946,207,0,14.394,1.98750,4.10,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6091.000000,1778.000000,153.333328,12.900000,2.566667,0.866667
0:45:06,1541440080,2018-11-05T17:48:00,2018-11-05T12:48:00,2.001,90.62,21.01,20.49,22.48,838.07,841.11,206.966660,12.75,0.9947,207,0,14.397,1.99893,4.09,52197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6143.600098,1793.866699,154.500000,12.900000,2.566667,0.866667
0:45:36,1541440110,2018-11-05T17:48:30,2018-11-05T12:48:30,2.004,91.62,21.00,20.46,22.44,838.15,841.06,202.250000,12.97,0.9946,207,0,14.397,1.99973,4.10,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208.600098,1815.533325,157.199997,12.900000,2.566667,0.866667
0:46:06,1541440140,2018-11-05T17:49:00,2018-11-05T12:49:00,2.008,92.62,20.99,20.70,22.45,838.13,840.66,204.933334,12.91,0.9942,207,0,14.407,1.99387,4.21,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6255.100098,1830.900024,157.633331,12.900000,2.566667,0.866667
0:46:36,1541440170,2018-11-05T17:49:30,2018-11-05T12:49:30,2.009,93.63,21.01,21.05,22.46,838.28,840.19,202.266663,12.96,0.9936,207,0,14.411,1.99760,4.21,52215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6321.600098,1848.800049,158.899994,12.900000,2.566667,0.866667
0:47:06,1541440200,2018-11-05T17:50:00,2018-11-05T12:50:00,2.010,94.63,21.05,21.31,22.51,837.85,839.77,201.083328,13.08,0.9929,207,0,14.412,2.00372,4.21,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6389.500000,1869.533325,160.266663,12.900000,2.566667,0.866667
0:47:36,1541440230,2018-11-05T17:50:30,2018-11-05T12:50:30,2.012,95.64,21.10,21.56,22.50,838.13,839.65,205.383331,13.18,0.9926,208,0,14.418,1.99520,4.21,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6464.399902,1891.300049,162.066666,12.900000,2.566667,0.866667
0:48:06,1541440260,2018-11-05T17:51:00,2018-11-05T12:51:00,2.010,96.64,21.15,21.76,22.59,838.12,839.23,205.216660,13.01,0.9919,208,0,14.383,1.99148,4.21,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532.600098,1912.300049,165.666672,13.500000,2.566667,0.866667
0:48:36,1541440290,2018-11-05T17:51:30,2018-11-05T12:51:30,2.010,97.65,21.19,21.93,22.60,838.06,839.12,205.750000,12.88,0.9917,208,0,14.392,1.98485,4.21,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6595.799805,1932.566650,168.433334,13.766666,2.566667,0.866667
0:49:06,1541440320,2018-11-05T17:52:00,2018-11-05T12:52:00,2.010,98.65,21.24,22.11,22.68,837.94,838.87,204.666672,12.78,0.9912,208,0,14.393,1.98591,4.21,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6623.100098,1940.733276,168.833328,13.766666,2.566667,0.866667
0:49:36,1541440350,2018-11-05T17:52:30,2018-11-05T12:52:30,2.015,99.66,21.28,22.23,22.67,838.02,838.79,205.633331,12.65,0.9910,209,0,14.393,1.99600,4.21,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6651.600098,1950.233276,170.366669,14.433333,3.233333,0.866667
0:50:06,1541440380,2018-11-05T17:53:00,2018-11-05T12:53:00,2.010,100.66,21.33,22.38,22.75,838.14,838.62,202.750000,12.57,0.9907,210,0,14.362,1.99228,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6698.100098,1965.199951,172.199997,14.633333,3.433333,0.866667
0:50:36,1541440410,2018-11-05T17:53:30,2018-11-05T12:53:30,2.006,101.67,21.36,22.48,22.76,838.08,838.53,202.333328,12.62,0.9904,210,0,14.333,1.98670,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745.500000,1979.733276,172.866669,14.633333,3.433333,0.866667
0:51:06,1541440440,2018-11-05T17:54:00,2018-11-05T12:54:00,2.005,102.67,21.41,22.60,22.84,838.07,838.37,202.966660,12.63,0.9901,210,0,14.337,1.97717,4.21,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771.000000,1986.233276,174.466660,15.100000,3.433333,0.866667
0:51:36,1541440470,2018-11-05T17:54:30,2018-11-05T12:54:30,2.008,103.67,21.45,22.67,22.90,838.04,838.31,204.266663,12.70,0.9899,210,0,14.336,1.99361,4.21,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6808.899902,1997.400024,175.699997,15.500000,3.433333,0.866667
0:52:06,1541440500,2018-11-05T17:55:00,2018-11-05T12:55:00,2.010,104.68,21.48,22.74,22.88,838.03,838.20,200.383331,12.77,0.9896,210,0,14.341,1.98087,4.21,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858.799805,2009.033325,175.699997,15.500000,3.433333,0.866667
0:52:36,1541440530,2018-11-05T17:55:30,2018-11-05T12:55:30,2.013,105.69,21.53,22.85,22.94,838.07,838.22,202.750000,12.84,0.9895,211,0,14.339,1.99414,4.21,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6895.799805,2018.766724,175.966660,15.500000,3.433333,0.866667
0:53:06,1541440560,2018-11-05T17:56:00,2018-11-05T12:56:00,2.004,106.69,21.58,22.94,22.98,837.71,837.97,195.050003,12.53,0.9890,211,0,14.310,1.99946,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6948.200195,2033.266724,178.133331,15.500000,3.433333,0.866667
0:53:36,1541440590,2018-11-05T17:56:30,2018-11-05T12:56:30,2.007,107.69,21.61,22.99,23.05,838.03,838.13,205.883331,12.38,0.9891,211,0,14.314,1.97479,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6993.299805,2047.666626,179.600006,15.500000,3.433333,0.866667
0:54:06,1541440620,2018-11-05T17:57:00,2018-11-05T12:57:00,2.011,108.70,21.64,23.05,23.04,838.02,837.99,200.933334,12.54,0.9888,212,0,14.315,1.99015,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7060.899902,2068.466553,183.033340,16.333334,3.433333,0.866667
0:54:36,1541440650,2018-11-05T17:57:30,2018-11-05T12:57:30,2.003,109.70,21.69,23.12,23.08,838.07,838.06,201.649994,12.55,0.9888,212,0,14.283,1.98087,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122.299805,2087.666748,184.233337,16.333334,3.433333,0.866667
0:55:06,1541440680,2018-11-05T17:58:00,2018-11-05T12:58:00,2.002,110.70,21.74,23.19,23.13,838.01,838.00,204.000000,12.48,0.9885,212,0,14.284,1.98485,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7203.899902,2110.533447,184.666672,16.366667,3.466667,0.866667
0:55:36,1541440710,2018-11-05T17:58:30,2018-11-05T12:58:30,2.005,111.70,21.77,23.24,23.14,838.11,838.00,201.333328,12.52,0.9884,212,0,14.288,1.98538,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292.000000,2136.899902,186.766663,17.166666,4.266667,0.866667
0:56:06,1541440740,2018-11-05T17:59:00,2018-11-05T12:59:00,2.010,112.71,21.82,23.28,23.18,838.10,837.91,204.083328,12.88,0.9881,212,0,14.284,1.99015,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371.899902,2157.933350,187.533340,17.166666,4.266667,0.866667
0:56:36,1541440770,2018-11-05T17:59:30,2018-11-05T12:59:30,2.009,113.71,21.86,23.34,23.26,838.12,837.90,202.149994,13.80,0.9878,212,0,14.283,1.98538,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7418.799805,2170.533447,188.466660,17.166666,4.266667,0.866667
0:57:06,1541440800,2018-11-05T18:00:00,2018-11-05T13:00:00,2.010,114.72,21.91,23.42,23.34,838.11,837.97,202.750000,12.81,0.9879,212,0,14.284,1.98379,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456.899902,2179.833252,189.100006,17.600000,4.700000,1.300000
0:57:36,1541440830,2018-11-05T18:00:30,2018-11-05T13:00:30,2.012,115.72,21.97,23.44,23.35,837.99,837.88,199.399994,13.05,0.9875,213,0,14.287,1.98750,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521.399902,2198.166748,190.933334,18.000000,5.100000,1.700000
0:58:06,1541440860,2018-11-05T18:01:00,2018-11-05T13:01:00,2.009,116.73,22.02,23.52,23.36,837.95,837.93,198.983337,12.92,0.9874,213,0,14.259,1.98723,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564.399902,2209.500000,191.899994,18.000000,5.100000,1.700000
0:58:36,1541440890,2018-11-05T18:01:30,2018-11-05T13:01:30,2.007,117.73,22.08,23.56,23.47,837.99,837.91,200.649994,12.48,0.9872,213,0,14.257,1.99068,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7621.299805,2225.199951,193.766663,18.000000,5.100000,1.700000
0:59:06,1541440920,2018-11-05T18:02:00,2018-11-05T13:02:00,2.006,118.73,22.15,23.59,23.50,838.00,837.95,198.966660,13.59,0.9869,213,0,14.261,1.98273,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683.200195,2245.766602,195.899994,18.000000,5.100000,1.700000
0:59:36,1541440950,2018-11-05T18:02:30,2018-11-05T13:02:30,2.002,119.73,22.20,23.66,23.55,837.89,837.92,203.899994,12.54,0.9868,213,0,14.264,1.97400,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7732.200195,2260.366699,196.199997,18.000000,5.100000,1.700000
1:00:06,1541440980,2018-11-05T18:03:00,2018-11-05T13:03:00,2.010,120.74,22.26,23.74,23.64,837.88,837.86,203.716660,12.38,0.9866,213,0,14.263,1.97294,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7790.500000,2275.266602,197.866669,18.000000,5.100000,1.700000
1:00:36,1541441010,2018-11-05T18:03:30,2018-11-05T13:03:30,2.009,121.74,22.30,23.77,23.68,837.98,837.96,206.283340,12.32,0.9866,213,0,14.258,1.97717,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863.700195,2297.600098,200.133331,18.000000,5.100000,1.700000
1:01:06,1541441040,2018-11-05T18:04:00,2018-11-05T13:04:00,2.007,122.75,22.34,23.83,23.75,838.02,838.08,205.066666,12.29,0.9866,213,0,14.260,1.98511,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7908.899902,2312.266602,202.300003,18.000000,5.100000,1.700000
1:01:36,1541441070,2018-11-05T18:04:30,2018-11-05T13:04:30,2.012,123.75,22.39,23.87,23.76,837.96,837.94,206.100006,12.21,0.9862,214,0,14.260,1.98723,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945.000000,2321.100098,202.399994,18.000000,5.100000,1.700000
1:02:06,1541441100,2018-11-05T18:05:00,2018-11-05T13:05:00,2.008,124.76,22.44,23.88,23.77,837.97,837.80,201.800003,11.98,0.9859,214,0,14.231,1.98087,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001.299805,2339.600098,203.899994,18.066668,5.100000,1.700000
1:02:36,1541441130,2018-11-05T18:05:30,2018-11-05T13:05:30,2.007,125.76,22.47,23.96,23.88,838.00,837.96,202.350006,11.88,0.9860,214,0,14.236,1.97558,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071.200195,2356.833252,208.000000,19.433332,5.100000,1.700000
1:03:06,1541441160,2018-11-05T18:06:00,2018-11-05T13:06:00,2.010,126.77,22.49,23.97,23.88,838.00,838.00,202.833328,11.78,0.9860,214,0,14.230,1.99201,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8145.399902,2373.766602,212.399994,19.733334,5.100000,1.700000
1:03:36,1541441190,2018-11-05T18:06:30,2018-11-05T13:06:30,2.011,127.77,22.51,24.02,23.89,838.02,838.02,201.000000,11.81,0.9860,215,0,14.233,1.98750,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8189.799805,2385.866699,213.366669,19.733334,5.100000,1.700000
1:04:06,1541441220,2018-11-05T18:07:00,2018-11-05T13:07:00,2.004,128.77,22.54,24.02,23.93,838.04,838.05,203.166672,12.18,0.9859,215,0,14.208,1.96608,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8241.099609,2400.233398,214.300003,19.733334,5.100000,1.700000
1:04:36,1541441250,2018-11-05T18:07:30,2018-11-05T13:07:30,2.007,129.78,22.57,24.04,23.94,837.90,837.99,200.416672,11.70,0.9858,215,0,14.210,1.98061,4.21,52616,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8329.000000,2424.600098,216.800003,20.566668,5.933333,1.700000
1:05:06,1541441280,2018-11-05T18:08:00,2018-11-05T13:08:00,2.005,130.78,22.58,24.07,23.96,837.98,837.94,201.083328,11.95,0.9856,215,0,14.210,1.97294,4.21,52624,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8401.900391,2446.500000,218.566666,20.633333,6.000000,1.700000
1:05:36,1541441310,2018-11-05T18:08:30,2018-11-05T13:08:30,2.007,131.78,22.60,24.07,24.01,838.03,837.91,199.850006,11.88,0.9855,215,0,14.205,1.98140,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8501.500000,2475.166748,222.100006,21.466667,6.833333,1.700000
1:06:06,1541441340,2018-11-05T18:09:00,2018-11-05T13:09:00,2.003,132.78,22.62,24.12,24.01,837.84,837.83,205.333328,11.90,0.9854,215,0,14.205,1.97373,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8580.900391,2501.633301,224.399994,22.333334,6.833333,1.700000
1:06:36,1541441370,2018-11-05T18:09:30,2018-11-05T13:09:30,2.002,133.78,22.62,24.14,24.05,837.94,837.75,201.683334,11.74,0.9853,215,0,14.211,1.97770,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8628.900391,2517.633301,225.133331,22.333334,6.833333,1.700000
1:07:06,1541441400,2018-11-05T18:10:00,2018-11-05T13:10:00,2.005,134.79,22.63,24.14,24.02,837.86,837.90,205.383331,11.95,0.9854,215,0,14.212,1.96661,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8681.400391,2535.133301,226.566666,22.333334,6.833333,1.700000
1:07:36,1541441430,2018-11-05T18:10:30,2018-11-05T13:10:30,2.008,135.79,22.62,24.15,24.07,837.81,837.77,202.899994,11.86,0.9853,215,0,14.206,1.98723,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8738.900391,2553.899902,227.699997,22.333334,6.833333,1.700000
1:08:06,1541441460,2018-11-05T18:11:00,2018-11-05T13:11:00,2.005,136.79,22.62,24.10,24.04,838.00,837.83,203.466660,11.80,0.9854,215,0,14.205,1.97585,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8811.599609,2573.733398,230.333328,22.400000,6.833333,1.700000
1:08:36,1541441490,2018-11-05T18:11:30,2018-11-05T13:11:30,2.008,137.80,22.61,24.12,24.06,837.91,837.72,199.866669,11.88,0.9853,215,0,14.206,1.98909,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8878.200195,2593.666748,233.399994,23.200001,6.833333,1.700000
1:09:06,1541441520,2018-11-05T18:12:00,2018-11-05T13:12:00,2.004,138.80,22.61,24.10,24.07,837.78,837.85,208.649994,11.80,0.9854,215,0,14.208,1.96582,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8958.200195,2617.033447,234.966660,23.200001,6.833333,1.700000
1:09:36,1541441550,2018-11-05T18:12:30,2018-11-05T13:12:30,2.007,139.80,22.59,24.06,24.03,837.97,837.93,197.916672,11.84,0.9856,215,0,14.213,1.97823,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8988.599609,2625.066650,234.966660,23.200001,6.833333,1.700000
1:10:06,1541441580,2018-11-05T18:13:00,2018-11-05T13:13:00,2.006,140.81,22.58,24.04,24.01,837.90,837.68,200.483337,11.92,0.9853,215,0,14.211,1.97373,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9040.900391,2640.033447,235.399994,23.200001,6.833333,1.700000
1:10:36,1541441610,2018-11-05T18:13:30,2018-11-05T13:13:30,2.002,141.81,22.56,24.04,24.03,838.03,837.97,197.233337,11.88,0.9857,215,0,14.211,1.97347,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9101.599609,2656.066650,237.633331,23.200001,6.833333,1.700000
1:11:06,1541441640,2018-11-05T18:14:00,2018-11-05T13:14:00,2.002,142.81,22.54,24.02,24.01,837.96,837.86,200.516663,12.01,0.9857,215,0,14.204,1.98379,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9126.900391,2664.500000,238.766663,23.566668,7.200000,1.700000
1:11:36,1541441670,2018-11-05T18:14:30,2018-11-05T13:14:30,2.008,143.81,22.52,24.03,23.97,837.93,837.86,198.500000,12.10,0.9857,215,0,14.207,1.98246,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9162.400391,2675.866699,240.066666,24.700001,7.700000,1.700000
1:12:06,1541441700,2018-11-05T18:15:00,2018-11-05T13:15:00,2.004,144.81,22.51,23.99,23.93,838.07,838.00,200.033340,12.19,0.9859,215,0,14.208,1.97373,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9227.799805,2696.399902,242.666672,24.900000,7.700000,1.700000
1:12:36,1541441730,2018-11-05T18:15:30,2018-11-05T13:15:30,2.002,145.82,22.51,24.01,23.92,837.57,837.86,199.083328,12.14,0.9858,215,0,14.208,1.97743,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9266.200195,2709.199951,244.533340,24.900000,7.700000,1.700000
1:13:06,1541441760,2018-11-05T18:16:00,2018-11-05T13:16:00,2.000,146.82,22.50,24.00,23.95,837.88,837.74,203.716660,12.25,0.9856,215,0,14.208,1.96687,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9311.400391,2724.266602,246.300003,25.033333,7.700000,1.700000
1:13:36,1541441790,2018-11-05T18:16:30,2018-11-05T13:16:30,2.005,147.82,22.49,23.96,23.90,837.97,837.87,200.633331,12.27,0.9858,215,0,14.204,1.97770,4.21,52738,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,9353.200195,2736.966553,247.833328,26.566668,8.500000,2.500000
1:14:06,1541441820,2018-11-05T18:17:00,2018-11-05T13:17:00,2.001,148.82,22.47,24.01,23.91,837.84,837.77,199.066666,12.14,0.9858,215,0,14.204,1.97981,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9388.500000,2747.366699,247.899994,26.633333,8.566667,2.566667
1:14:36,1541441850,2018-11-05T18:17:30,2018-11-05T13:17:30,2.002,149.82,22.47,24.00,23.91,837.95,837.93,202.300003,12.20,0.9860,215,0,14.207,1.96872,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9468.099609,2772.399902,251.100006,27.433332,8.566667,2.566667
1:15:06,1541441880,2018-11-05T18:18:00,2018-11-05T13:18:00,1.999,150.82,22.46,23.97,23.87,838.05,837.69,202.833328,12.26,0.9857,215,0,14.204,1.98087,4.21,52754,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9557.500000,2798.833252,256.266663,27.500000,8.566667,2.566667
1:15:36,1541441910,2018-11-05T18:18:30,2018-11-05T13:18:30,2.003,151.82,22.45,23.99,23.89,837.95,837.85,200.516663,12.30,0.9859,215,0,14.206,1.97505,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9607.500000,2812.833252,256.566681,27.533333,8.566667,2.566667
1:16:06,1541441940,2018-11-05T18:19:00,2018-11-05T13:19:00,2.005,152.82,22.46,23.98,23.90,837.95,837.90,199.649994,12.25,0.9860,215,0,14.203,1.98220,4.21,52765,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9673.400391,2833.933350,260.133331,29.100000,8.566667,2.566667
1:16:36,1541441970,2018-11-05T18:19:30,2018-11-05T13:19:30,2.006,153.83,22.45,24.00,23.88,837.87,837.59,198.683334,12.20,0.9856,215,0,14.208,1.98432,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9728.400391,2851.866699,262.100006,29.200001,8.566667,2.566667
1:17:06,1541442000,2018-11-05T18:20:00,2018-11-05T13:20:00,2.001,154.83,22.45,23.98,23.88,837.98,837.70,197.300003,12.21,0.9858,215,0,14.203,1.97717,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9773.099609,2864.300049,265.566681,29.200001,8.566667,2.566667
1:17:36,1541442030,2018-11-05T18:20:30,2018-11-05T13:20:30,2.001,155.83,22.44,23.98,23.86,837.87,837.64,200.716660,12.01,0.9857,215,0,14.210,1.96477,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9818.599609,2878.966553,267.133331,29.200001,8.566667,2.566667
1:18:06,1541442060,2018-11-05T18:21:00,2018-11-05T13:21:00,2.002,156.83,22.45,23.97,23.88,837.90,837.75,199.283340,11.95,0.9859,215,0,14.205,1.98034,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9875.200195,2895.433350,268.366669,29.200001,8.566667,2.566667
1:18:36,1541442090,2018-11-05T18:21:30,2018-11-05T13:21:30,2.006,157.83,22.43,23.95,23.84,837.98,837.65,202.100006,12.06,0.9858,215,0,14.208,1.96951,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9938.700195,2914.233398,268.366669,29.200001,8.566667,2.566667
1:19:06,1541442120,2018-11-05T18:22:00,2018-11-05T13:22:00,2.002,158.83,22.42,23.97,23.85,837.85,837.67,199.666672,12.19,0.9858,215,0,14.203,1.97585,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9991.900391,2930.633301,268.566681,29.200001,8.566667,2.566667
1:19:36,1541442150,2018-11-05T18:22:30,2018-11-05T13:22:30,2.005,159.83,22.40,23.96,23.85,837.79,837.70,206.466660,12.32,0.9859,215,0,14.204,1.97109,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10050.099609,2949.133301,270.000000,29.200001,8.566667,2.566667
1:20:06,1541442180,2018-11-05T18:23:00,2018-11-05T13:23:00,2.000,160.83,22.40,24.00,23.85,837.82,837.49,209.550003,12.39,0.9857,215,0,14.210,1.94168,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10119.200195,2967.566650,271.133331,29.200001,8.566667,2.566667
1:20:36,1541442210,2018-11-05T18:23:30,2018-11-05T13:23:30,1.990,161.83,22.40,23.97,23.81,837.66,837.57,200.883331,12.07,0.9858,215,0,14.207,1.96635,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10183.700195,2985.766602,273.933319,29.200001,8.566667,2.566667
1:21:06,1541442240,2018-11-05T18:24:00,2018-11-05T13:24:00,2.000,162.83,22.37,23.95,23.83,837.94,837.63,198.716660,12.22,0.9860,215,0,14.207,1.98273,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10251.500000,3003.699951,275.600006,29.200001,8.566667,2.566667
1:21:36,1541442270,2018-11-05T18:24:30,2018-11-05T13:24:30,2.000,163.83,22.34,23.95,23.79,837.83,837.58,198.316666,12.12,0.9860,215,0,14.210,1.97426,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10328.900391,3024.933350,276.200012,29.200001,8.566667,2.566667
1:22:06,1541442300,2018-11-05T18:25:00,2018-11-05T13:25:00,2.001,164.83,22.31,23.92,23.76,837.90,837.48,204.366669,12.14,0.9860,215,0,14.203,1.97690,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10386.799805,3043.699951,277.399994,29.200001,8.566667,2.566667
1:22:36,1541442330,2018-11-05T18:25:30,2018-11-05T13:25:30,2.001,165.83,22.30,23.91,23.74,837.95,837.51,199.683334,12.36,0.9860,215,0,14.205,1.97585,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10456.500000,3063.533447,280.966675,29.200001,8.566667,2.566667
1:23:06,1541442360,2018-11-05T18:26:00,2018-11-05T13:26:00,2.004,166.83,22.27,23.89,23.73,837.87,837.46,198.899994,12.39,0.9861,215,0,14.203,1.98008,4.21,52829,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,10583.799805,3098.566650,283.466675,29.766666,9.133333,2.566667
1:23:36,1541442390,2018-11-05T18:26:30,2018-11-05T13:26:30,2.000,167.83,22.25,23.88,23.68,837.82,837.52,200.300003,12.44,0.9862,215,0,14.206,1.96687,4.21,52833,0.100000,0.100000,0.266667,0.100000,0.100000,0.266667,10751.500000,3142.466553,285.733337,30.033333,9.400000,2.566667
1:24:06,1541442420,2018-11-05T18:27:00,2018-11-05T13:27:00,2.001,168.83,22.24,23.88,23.72,837.91,837.55,198.850006,12.43,0.9863,215,0,14.204,1.96951,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10804.299805,3158.000000,287.266663,30.033333,9.400000,2.566667
1:24:36,1541442450,2018-11-05T18:27:30,2018-11-05T13:27:30,2.001,169.83,22.23,23.85,23.70,837.81,837.50,200.733337,12.48,0.9862,215,0,14.205,1.96635,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10848.700195,3169.733398,287.766663,30.033333,9.400000,2.566667
1:25:06,1541442480,2018-11-05T18:28:00,2018-11-05T13:28:00,2.002,170.83,22.20,23.84,23.66,837.79,837.40,199.399994,12.34,0.9862,215,0,14.206,1.96503,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10887.400391,3181.333252,288.133331,30.033333,9.400000,2.566667
1:25:36,1541442510,2018-11-05T18:28:30,2018-11-05T13:28:30,2.000,171.83,22.19,23.79,23.67,837.84,837.61,203.033340,12.54,0.9865,215,0,14.201,1.97057,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10954.200195,3202.433350,291.566681,30.033333,9.400000,2.566667
1:26:06,1541442540,2018-11-05T18:29:00,2018-11-05T13:29:00,1.999,172.83,22.19,23.78,23.64,837.81,837.48,199.133331,12.43,0.9864,215,0,14.202,1.97268,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11054.900391,3232.866699,294.000000,30.033333,9.400000,2.566667
1:26:36,1541442570,2018-11-05T18:29:30,2018-11-05T13:29:30,2.000,173.83,22.19,23.78,23.62,837.89,837.66,206.050003,12.43,0.9866,215,0,14.201,1.96292,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11145.299805,3260.533447,295.933319,30.033333,9.400000,2.566667
1:27:06,1541442600,2018-11-05T18:30:00,2018-11-05T13:30:00,1.996,174.83,22.19,23.75,23.65,837.86,837.76,198.066666,12.58,0.9867,215,0,14.206,1.96556,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11243.099609,3286.033447,295.933319,30.033333,9.400000,2.566667
1:27:36,1541442630,2018-11-05T18:30:30,2018-11-05T13:30:30,1.998,175.83,22.20,23.75,23.60,837.76,837.48,203.500000,12.42,0.9863,215,0,14.201,1.97638,4.21,52862,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,11304.599609,3303.433350,296.533325,30.233334,9.600000,2.766667
1:28:06,1541442660,2018-11-05T18:31:00,2018-11-05T13:31:00,1.996,176.83,22.20,23.72,23.62,837.79,837.63,201.449997,12.68,0.9865,215,0,14.199,1.97241,4.15,52859,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,11399.200195,3332.899902,300.500000,32.099998,10.600000,3.766667
1:28:36,1541442690,2018-11-05T18:31:30,2018-11-05T13:31:30,1.995,177.83,22.20,23.59,23.65,837.79,837.89,199.149994,12.46,0.9868,215,0,14.196,1.97505,4.15,52844,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,11479.099609,3357.133301,304.500000,33.099998,11.133333,4.300000
1:29:06,1541442720,2018-11-05T18:32:00,2018-11-05T13:32:00,1.997,178.83,22.20,23.43,23.67,837.92,838.08,196.066666,12.52,0.9870,215,0,14.194,1.97717,4.14,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11584.500000,3388.666748,305.733337,33.500000,11.133333,4.300000
1:29:36,1541442750,2018-11-05T18:32:30,2018-11-05T13:32:30,1.997,179.82,22.18,23.30,23.63,837.76,838.21,198.199997,12.31,0.9873,215,0,14.193,1.97453,4.14,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11662.200195,3411.033447,306.566681,33.500000,11.133333,4.300000
1:30:06,1541442780,2018-11-05T18:33:00,2018-11-05T13:33:00,1.987,180.82,22.16,23.17,23.59,837.71,838.32,205.016663,12.26,0.9875,214,0,14.192,1.95950,4.14,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11728.200195,3430.500000,307.366669,33.666668,11.133333,4.300000
1:30:36,1541442810,2018-11-05T18:33:30,2018-11-05T13:33:30,1.999,181.82,22.12,23.04,23.59,837.80,838.35,199.416672,12.42,0.9876,214,0,14.216,1.97321,4.14,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11795.900391,3450.666748,308.066681,34.366665,11.133333,4.300000
1:31:06,1541442840,2018-11-05T18:34:00,2018-11-05T13:34:00,1.999,182.82,22.07,22.93,23.52,837.81,838.65,206.716660,12.39,0.9882,214,0,14.214,1.97136,4.14,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11908.700195,3482.199951,314.733337,35.233334,11.133333,4.300000
1:31:36,1541442870,2018-11-05T18:34:30,2018-11-05T13:34:30,1.997,183.82,22.01,22.82,23.51,837.74,838.64,197.816666,12.38,0.9884,214,0,14.215,1.98167,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11974.000000,3503.166748,317.566681,35.233334,11.133333,4.300000
1:32:06,1541442900,2018-11-05T18:35:00,2018-11-05T13:35:00,1.995,184.81,21.96,22.70,23.44,837.80,838.67,198.933334,12.69,0.9885,214,0,14.212,1.97109,4.13,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12059.299805,3524.533447,318.799988,35.233334,11.133333,4.300000
1:32:36,1541442930,2018-11-05T18:35:30,2018-11-05T13:35:30,1.996,185.81,21.92,22.61,23.42,837.86,838.83,200.983337,12.58,0.9889,214,0,14.211,1.96819,4.13,52720,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,12191.500000,3564.133301,325.700012,36.099998,11.133333,4.300000
1:33:06,1541442960,2018-11-05T18:36:00,2018-11-05T13:36:00,1.994,186.81,21.86,22.50,23.34,837.88,838.84,197.399994,12.83,0.9891,214,0,14.210,1.97083,4.13,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12291.900391,3592.533447,335.066681,36.099998,11.133333,4.300000
1:33:36,1541442990,2018-11-05T18:36:30,2018-11-05T13:36:30,1.991,187.80,21.81,22.42,23.31,837.73,838.93,200.016663,12.68,0.9894,214,0,14.208,1.96529,4.13,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12406.299805,3626.600098,337.700012,36.099998,11.133333,4.300000
1:34:06,1541443020,2018-11-05T18:37:00,2018-11-05T13:37:00,1.991,188.80,21.76,22.31,23.25,837.71,838.94,198.750000,12.73,0.9895,214,0,14.206,1.97083,4.13,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12497.700195,3655.733398,341.066681,36.099998,11.133333,4.300000
1:34:36,1541443050,2018-11-05T18:37:30,2018-11-05T13:37:30,1.989,189.79,21.69,22.21,23.19,837.81,838.98,197.350006,13.11,0.9898,214,0,14.205,1.97083,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12642.299805,3699.933350,343.966675,36.099998,11.133333,4.300000
1:35:06,1541443080,2018-11-05T18:38:00,2018-11-05T13:38:00,1.987,190.79,21.66,22.14,23.12,837.78,839.04,197.000000,12.68,0.9900,212,0,14.205,1.95950,4.13,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12742.900391,3730.399902,346.866669,36.099998,11.133333,4.300000
1:35:36,1541443110,2018-11-05T18:38:30,2018-11-05T13:38:30,1.998,191.79,21.62,22.08,23.14,837.84,839.18,199.683334,12.73,0.9903,212,0,14.262,1.97558,4.13,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12854.299805,3762.533447,349.266663,36.099998,11.133333,4.300000
1:36:06,1541443140,2018-11-05T18:39:00,2018-11-05T13:39:00,1.997,192.78,21.59,22.01,23.08,837.69,839.18,204.449997,12.87,0.9904,212,0,14.262,1.96029,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12958.900391,3788.466553,349.533325,36.099998,11.133333,4.300000
1:36:36,1541443170,2018-11-05T18:39:30,2018-11-05T13:39:30,1.994,193.78,21.56,21.93,23.05,837.64,839.16,196.666672,13.11,0.9904,212,0,14.263,1.98140,4.12,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13040.400391,3811.766602,350.433319,36.099998,11.133333,4.300000
1:37:06,1541443200,2018-11-05T18:40:00,2018-11-05T13:40:00,1.995,194.78,21.53,21.88,23.00,837.81,839.32,196.033340,13.08,0.9907,212,0,14.263,1.98167,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13162.799805,3841.566650,352.066681,36.099998,11.133333,4.300000
1:37:36,1541443230,2018-11-05T18:40:30,2018-11-05T13:40:30,1.993,195.78,21.50,21.82,23.00,837.66,839.32,199.300003,13.35,0.9908,212,0,14.260,1.97717,4.12,52566,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,13276.400391,3876.966553,353.666656,36.766666,11.800000,4.966667
1:38:06,1541443260,2018-11-05T18:41:00,2018-11-05T13:41:00,1.991,196.77,21.48,21.80,22.96,837.79,839.33,203.766663,13.26,0.9909,212,0,14.260,1.97849,4.11,52550,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,13360.500000,3901.066650,354.666656,36.966667,12.000000,5.166667
1:38:36,1541443290,2018-11-05T18:41:30,2018-11-05T13:41:30,1.993,197.77,21.45,21.72,22.92,837.82,839.38,204.699997,13.46,0.9910,212,0,14.259,1.97189,4.12,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13421.599609,3920.433350,354.799988,36.966667,12.000000,5.166667
1:39:06,1541443320,2018-11-05T18:42:00,2018-11-05T13:42:00,1.994,198.76,21.42,21.68,22.89,837.81,839.36,202.366669,13.48,0.9911,212,0,14.259,1.97294,4.12,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13470.500000,3933.466553,356.366669,36.966667,12.000000,5.166667
1:39:36,1541443350,2018-11-05T18:42:30,2018-11-05T13:42:30,1.995,199.76,21.37,21.65,22.85,837.76,839.42,198.216660,13.61,0.9913,212,0,14.257,1.98326,4.12,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13562.500000,3957.433350,357.666656,36.966667,12.000000,5.166667
1:40:06,1541443380,2018-11-05T18:43:00,2018-11-05T13:43:00,1.991,200.76,21.35,21.61,22.81,837.84,839.37,199.766663,13.74,0.9913,212,0,14.260,1.96635,4.11,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13668.200195,3988.566650,359.066681,36.966667,12.000000,5.166667
1:40:36,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,1.986,201.75,21.35,21.56,22.78,837.79,839.58,201.516663,13.55,0.9916,211,0,14.258,1.96925,4.12,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13802.900391,4027.933350,363.466675,37.833332,12.000000,5.166667
1:41:06,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,1.997,202.75,21.32,21.54,22.79,837.74,839.41,199.966660,13.53,0.9915,211,0,14.285,1.98405,4.12,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13867.500000,4049.466553,366.033325,37.833332,12.000000,5.166667
1:41:36,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,1.997,203.75,21.31,21.54,22.75,837.85,839.62,201.166672,13.63,0.9918,211,0,14.286,1.97770,4.11,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13959.700195,4075.600098,370.166656,37.833332,12.000000,5.166667
1:42:06,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,1.993,204.74,21.28,21.49,22.75,837.78,839.49,201.649994,13.63,0.9917,211,0,14.286,1.97030,4.11,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14022.400391,4095.000000,371.799988,37.833332,12.000000,5.166667
1:42:36,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,1.992,205.74,21.26,21.45,22.74,837.81,839.52,202.016663,13.69,0.9918,211,0,14.285,1.98167,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14093.000000,4117.399902,374.266663,37.833332,12.000000,5.166667
1:43:06,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,1.993,206.74,21.25,21.43,22.72,837.81,839.50,196.383331,13.63,0.9919,211,0,14.286,1.97849,4.11,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14176.099609,4141.000000,374.566681,37.833332,12.000000,5.166667
1:43:36,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,1.994,207.73,21.23,21.41,22.65,837.55,839.52,202.183334,13.52,0.9920,211,0,14.286,1.97876,4.11,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14281.400391,4173.533203,375.399994,37.833332,12.000000,5.166667
1:44:06,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,1.991,208.73,21.19,21.36,22.68,837.82,839.51,201.516663,13.59,0.9921,211,0,14.283,1.97585,4.11,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14335.700195,4191.433105,376.933319,37.933334,12.000000,5.166667
1:44:36,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,1.993,209.73,21.17,21.32,22.63,837.85,839.54,199.866669,13.79,0.9922,211,0,14.284,1.98220,4.11,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14425.000000,4219.200195,378.866669,38.700001,12.000000,5.166667
1:45:06,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,1.994,210.72,21.13,21.26,22.59,837.78,839.68,199.350006,13.90,0.9925,211,0,14.285,1.96925,4.11,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14511.200195,4243.866699,379.566681,38.700001,12.000000,5.166667
1:45:36,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,1.992,211.72,21.08,21.22,22.58,837.66,839.52,196.750000,13.44,0.9925,211,0,14.284,1.98220,4.11,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14630.500000,4278.866699,381.633331,38.700001,12.000000,5.166667
1:46:06,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,1.991,212.71,21.04,21.20,22.55,837.72,839.54,199.716660,13.64,0.9926,211,0,14.283,1.97294,4.11,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14723.400391,4302.533203,382.333344,38.700001,12.000000,5.166667
1:46:36,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,1.989,213.71,21.00,21.13,22.49,837.89,839.57,197.466660,13.31,0.9928,210,0,14.283,1.97294,4.11,52286,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,14879.200195,4348.333496,383.200012,39.233334,12.533334,5.166667
1:47:06,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,1.990,214.70,20.96,21.06,22.47,837.60,839.42,203.649994,13.09,0.9928,210,0,14.313,1.97796,4.10,52271,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,14993.299805,4383.166504,386.366669,39.566666,12.866667,5.166667
1:47:36,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,1.994,215.70,20.92,21.03,22.45,837.77,839.58,196.899994,12.98,0.9932,210,0,14.313,1.97849,4.10,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15097.000000,4414.133301,388.399994,39.566666,12.866667,5.166667
1:48:06,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,1.992,216.70,20.87,20.98,22.35,837.73,839.59,201.750000,13.24,0.9933,210,0,14.310,1.98140,4.10,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15181.000000,4435.166504,390.100006,40.233334,12.866667,5.166667
1:48:36,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,1.990,217.69,20.83,20.93,22.33,837.76,839.78,201.566666,13.22,0.9937,209,0,14.308,1.96951,4.10,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15327.900391,4481.866699,391.866669,40.433334,12.866667,5.166667
1:49:06,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,1.994,218.69,20.77,20.87,22.30,837.77,839.81,200.983337,13.26,0.9939,209,0,14.340,1.97955,4.10,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15438.000000,4515.566895,392.700012,40.933334,12.866667,5.166667
1:49:36,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,1.995,219.69,20.74,20.80,22.26,837.91,839.79,200.133331,13.26,0.9940,209,0,14.337,1.98617,4.10,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15564.500000,4553.133301,394.533325,41.333332,12.866667,5.166667
1:50:06,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,1.994,220.68,20.70,20.73,22.22,837.81,839.70,199.783340,13.37,0.9940,209,0,14.337,1.98564,4.10,52177,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,15711.099609,4598.899902,397.700012,41.333332,12.866667,5.166667
1:50:36,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,1.995,221.68,20.66,20.71,22.23,837.90,839.78,200.233337,13.52,0.9942,209,0,14.338,1.97849,4.10,52161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15883.900391,4651.433105,399.266663,41.333332,12.866667,5.166667
1:51:06,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,1.993,222.68,20.63,20.66,22.15,837.93,839.86,199.816666,13.66,0.9944,209,0,14.337,1.97505,4.09,52146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16010.500000,4687.033203,401.833344,41.333332,12.866667,5.166667
1:51:36,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,1.994,223.67,20.61,20.84,22.10,837.82,839.52,198.883331,13.81,0.9941,209,0,14.344,1.98856,4.21,52163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16141.400391,4729.533203,405.633331,41.333332,12.866667,5.166667
1:52:06,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,1.995,224.67,20.60,21.14,22.09,837.81,839.14,206.000000,13.63,0.9937,209,0,14.349,1.96450,4.21,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16269.900391,4769.833496,410.433319,41.333332,12.866667,5.166667
1:52:36,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,1.994,225.67,20.60,21.37,22.07,837.81,838.54,199.933334,13.30,0.9930,209,0,14.350,1.99414,4.21,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16332.200195,4784.700195,411.299988,41.333332,12.866667,5.166667
1:53:06,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,1.998,226.67,20.60,21.59,22.10,837.81,838.33,197.416672,13.23,0.9928,209,0,14.354,1.99361,4.21,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16409.199219,4809.633301,411.933319,41.333332,12.866667,5.166667
1:53:36,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,2.000,227.67,20.62,21.73,22.13,837.88,838.11,201.316666,13.25,0.9924,209,0,14.356,1.97849,4.21,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16481.900391,4832.533203,412.633331,41.333332,12.866667,5.166667
1:54:06,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,1.999,228.67,20.62,21.89,22.10,837.83,838.06,198.733337,13.32,0.9924,209,0,14.358,1.98485,4.21,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16557.099609,4854.066895,413.666656,41.333332,12.866667,5.166667
1:54:36,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,2.001,229.67,20.63,21.99,22.12,837.85,837.88,205.316666,13.32,0.9921,209,0,14.359,1.98432,4.21,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16646.199219,4879.366699,414.766663,41.333332,12.866667,5.166667
1:55:06,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,2.001,230.67,20.63,22.10,22.11,837.77,837.67,200.699997,13.56,0.9918,209,0,14.362,1.97981,4.21,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16753.300781,4907.833496,415.833344,41.333332,12.866667,5.166667
1:55:36,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,1.998,231.67,20.64,22.17,22.12,837.64,837.61,196.033340,13.02,0.9918,209,0,14.364,1.98564,4.21,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16873.900391,4943.633301,420.866669,41.333332,12.866667,5.166667
1:56:06,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,1.996,232.67,20.64,22.21,22.10,837.85,837.51,198.983337,13.08,0.9917,209,0,14.361,1.98883,4.21,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16985.099609,4975.966797,424.100006,41.333332,12.866667,5.166667
1:56:36,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,2.002,233.67,20.63,22.22,22.14,837.85,837.46,199.483337,13.27,0.9916,209,0,14.361,1.98936,4.21,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17081.300781,5000.766602,424.100006,41.333332,12.866667,5.166667
1:57:06,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,1.997,234.67,20.62,22.24,22.12,837.85,837.43,203.216660,13.35,0.9916,209,0,14.365,1.97373,4.21,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17177.199219,5027.533203,424.799988,41.333332,12.866667,5.166667
1:57:36,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,1.997,235.66,20.62,22.26,22.14,837.72,837.54,206.199997,13.29,0.9918,209,0,14.364,1.97189,4.21,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17273.000000,5051.933105,424.966675,41.333332,12.866667,5.166667
1:58:06,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,1.997,236.66,20.61,22.25,22.09,837.93,837.46,200.916672,13.30,0.9917,209,0,14.366,1.97479,4.21,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17359.099609,5077.966797,425.766663,41.333332,12.866667,5.166667
1:58:36,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,1.998,237.66,20.61,22.23,22.10,837.69,837.54,198.116669,13.37,0.9918,209,0,14.364,1.98723,4.21,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17448.099609,5103.633301,427.366669,41.333332,12.866667,5.166667
1:59:06,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,2.002,238.66,20.59,22.24,22.13,837.86,837.50,196.383331,13.40,0.9918,209,0,14.365,1.99175,4.21,52375,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,17557.199219,5137.799805,429.833344,43.233334,13.500000,5.800000
1:59:36,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,2.002,239.66,20.59,22.23,22.08,837.73,837.44,199.916672,13.36,0.9917,209,0,14.361,1.98458,4.21,52388,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,17712.400391,5184.333496,432.700012,43.933334,13.733334,6.033333
2:00:06,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,1.999,240.66,20.59,22.20,22.11,837.83,837.44,197.033340,13.23,0.9917,209,0,14.364,1.97902,4.21,52399,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,17916.800781,5244.399902,437.133331,43.933334,13.733334,6.033333
2:00:36,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,1.997,241.66,20.57,22.20,22.08,837.86,837.60,198.100006,13.28,0.9920,209,0,14.364,1.98617,4.21,52411,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,18090.599609,5294.666504,442.166656,44.200001,14.000000,6.033333
2:01:06,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,1.999,242.66,20.57,22.14,22.07,837.92,837.60,205.283340,13.24,0.9920,209,0,14.362,1.97453,4.21,52422,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,18266.400391,5342.600098,448.366669,44.799999,14.600000,6.033333
2:01:36,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,2.000,243.66,20.55,22.12,22.06,837.95,837.48,199.933334,13.25,0.9919,209,0,14.362,1.98379,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18376.900391,5376.433105,449.200012,44.799999,14.600000,6.033333
2:02:06,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,2.000,244.66,20.55,22.10,22.05,837.81,837.55,202.183334,13.35,0.9920,209,0,14.358,1.97955,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18476.300781,5406.500000,450.533325,44.799999,14.600000,6.033333
2:02:36,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,1.997,245.66,20.55,22.11,22.01,837.84,837.68,198.483337,13.41,0.9921,209,0,14.361,1.98776,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18554.000000,5430.533203,453.033325,44.799999,14.600000,6.033333
2:03:06,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,1.999,246.66,20.54,22.06,22.03,837.87,837.74,198.216660,13.29,0.9923,209,0,14.360,1.98061,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18659.800781,5460.766602,454.533325,44.799999,14.600000,6.033333
2:03:36,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,1.999,247.66,20.54,22.01,22.07,837.79,837.66,199.449997,13.45,0.9922,209,0,14.358,1.98458,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18783.800781,5497.899902,457.033325,44.799999,14.600000,6.033333
2:04:06,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,1.994,248.66,20.57,21.97,22.05,837.94,837.81,198.933334,13.46,0.9922,209,0,14.360,1.98379,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18907.099609,5534.399902,462.366669,44.900002,14.600000,6.033333
2:04:36,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,2.000,249.66,20.58,22.02,22.00,837.76,837.70,197.300003,13.57,0.9920,209,0,14.360,1.99015,4.21,52496,0.000000,0.833333,1.333333,0.000000,0.833333,1.333333,19085.599609,5585.833496,468.233337,46.400002,15.333333,6.766667
2:05:06,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,2.001,250.66,20.60,22.00,22.05,837.86,837.78,198.066666,13.70,0.9921,209,0,14.360,1.98803,4.21,52506,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,19264.500000,5638.466797,470.366669,46.833332,15.500000,6.933333
2:05:36,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,2.000,251.66,20.64,22.04,22.07,837.98,837.82,202.516663,13.58,0.9920,209,0,14.361,1.97347,4.21,52516,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,19467.500000,5696.799805,475.799988,48.299999,15.500000,6.933333
2:06:06,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,2.002,252.66,20.68,22.05,22.10,837.92,837.82,200.983337,13.42,0.9919,209,0,14.361,1.98883,4.21,52525,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,19646.400391,5747.033203,480.933319,48.799999,15.500000,6.933333
2:06:36,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,1.999,253.66,20.73,22.09,22.17,837.73,837.88,200.083328,13.29,0.9918,209,0,14.359,1.98883,4.21,52535,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,19777.500000,5785.899902,482.566681,49.299999,15.500000,6.933333
2:07:06,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,2.003,254.66,20.77,22.15,22.18,837.88,837.85,199.783340,13.13,0.9916,209,0,14.358,1.99467,4.21,52544,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,19957.699219,5837.566895,488.433319,50.000000,15.500000,6.933333
2:07:36,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,2.002,255.66,20.83,22.16,22.22,837.79,837.77,200.833328,12.98,0.9913,209,0,14.358,1.98936,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20113.900391,5884.200195,490.200012,50.000000,15.500000,6.933333
2:08:06,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,2.001,256.66,20.89,22.25,22.30,837.85,837.86,204.350006,13.00,0.9912,209,0,14.362,1.97849,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20230.800781,5918.433105,491.399994,50.000000,15.500000,6.933333
2:08:36,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,2.002,257.66,20.94,22.31,22.32,837.76,837.83,208.350006,13.48,0.9910,209,0,14.360,1.97400,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20319.400391,5941.500000,492.466675,50.000000,15.500000,6.933333
2:09:06,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,2.007,258.66,20.99,22.36,22.38,837.75,837.81,205.216660,13.51,0.9908,209,0,14.362,1.98856,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20413.300781,5967.466797,494.399994,50.500000,15.500000,6.933333
2:09:36,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,2.006,259.67,21.06,22.42,22.48,837.77,837.75,197.850006,13.44,0.9905,209,0,14.366,1.98697,4.21,52587,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,20511.900391,5993.066895,498.600006,52.366665,16.000000,6.933333
2:10:06,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,2.008,260.67,21.13,22.49,22.53,837.70,837.74,202.916672,13.37,0.9902,209,0,14.365,1.98989,4.21,52595,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,20603.000000,6017.566895,501.933319,53.366665,16.333334,6.933333
2:10:36,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,2.006,261.67,21.18,22.56,22.55,837.71,837.76,209.266663,13.33,0.9901,209,0,14.367,1.97690,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20667.900391,6037.466797,503.633331,53.366665,16.333334,6.933333
2:11:06,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,2.012,262.68,21.26,22.67,22.61,837.81,837.80,200.116669,13.46,0.9898,210,0,14.367,1.99946,4.21,52611,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,20717.599609,6053.366699,505.566681,54.133335,16.766666,7.366667
2:11:36,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,2.008,263.68,21.33,22.67,22.74,837.92,837.94,198.850006,13.48,0.9897,210,0,14.338,1.99281,4.21,52619,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,20800.900391,6079.766602,508.333344,55.099998,17.200001,7.800000
2:12:06,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,2.009,264.69,21.40,22.76,22.75,837.70,837.82,204.983337,13.75,0.9893,210,0,14.336,1.98830,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20908.699219,6112.500000,510.433319,55.099998,17.200001,7.800000
2:12:36,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,2.012,265.69,21.46,22.83,22.83,837.74,837.81,200.750000,13.44,0.9891,210,0,14.342,1.98432,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20996.699219,6137.700195,512.400024,55.433334,17.533333,8.133333
2:13:06,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,2.016,266.70,21.52,22.88,22.85,837.73,837.62,201.366669,12.84,0.9888,211,0,14.343,1.99361,4.21,52642,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,21078.900391,6162.233398,516.333313,55.966667,18.066668,8.666667
2:13:36,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,2.012,267.71,21.61,22.96,22.94,837.71,837.76,203.866669,12.67,0.9887,211,0,14.310,1.98485,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21145.000000,6182.733398,517.633362,55.966667,18.066668,8.666667
2:14:06,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,2.008,268.71,21.67,23.00,23.06,837.68,837.83,200.300003,12.84,0.9885,211,0,14.312,1.99254,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21213.199219,6202.666504,518.633362,55.966667,18.066668,8.666667
2:14:36,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,2.016,269.72,21.75,23.07,23.08,837.84,837.74,198.616669,12.68,0.9882,213,0,14.315,1.99813,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21319.400391,6233.133301,522.033325,55.966667,18.066668,8.666667
2:15:06,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,2.000,270.72,21.80,23.11,23.17,837.57,837.80,200.949997,12.64,0.9881,213,0,14.251,1.98008,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21410.699219,6256.899902,524.566650,55.966667,18.066668,8.666667
2:15:36,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,1.998,271.72,21.85,23.16,23.23,837.74,837.90,202.366669,12.52,0.9880,213,0,14.253,1.98034,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21500.800781,6284.933105,526.400024,55.966667,18.066668,8.666667
2:16:06,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,2.000,272.72,21.89,23.19,23.26,837.68,837.90,203.333328,12.31,0.9879,213,0,14.258,1.97505,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21572.599609,6305.399902,527.566650,55.966667,18.066668,8.666667
2:16:36,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,2.004,273.72,21.94,23.24,23.32,837.67,837.76,202.433334,12.39,0.9876,213,0,14.256,1.97136,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21677.500000,6336.666504,529.066650,55.966667,18.066668,8.666667
2:17:06,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,2.004,274.72,21.99,23.25,23.35,837.61,837.80,197.233337,12.21,0.9875,213,0,14.251,1.98697,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21802.400391,6374.233398,530.066650,55.966667,18.066668,8.666667
2:17:36,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,2.006,275.73,22.02,23.28,23.45,837.60,837.93,199.683334,12.49,0.9875,213,0,14.252,1.98485,4.21,52703,0.000000,0.133333,0.600000,0.000000,0.133333,0.600000,21947.400391,6418.766602,533.833313,56.566666,18.666666,9.266666
2:18:06,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,2.006,276.73,22.08,23.29,23.48,837.65,837.91,198.833328,12.52,0.9872,213,0,14.255,1.98326,4.21,52709,0.866667,1.533333,1.733333,0.866667,1.533333,1.733333,22293.400391,6518.200195,539.299988,56.799999,18.900000,9.500000
2:18:36,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,2.007,277.73,22.13,23.37,23.48,837.77,837.86,197.716660,12.36,0.9870,213,0,14.258,1.98432,4.21,52715,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,22441.800781,6565.466797,545.433350,57.366665,19.466667,9.500000
2:19:06,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,2.002,278.73,22.19,23.41,23.52,837.70,838.00,204.633331,12.14,0.9870,213,0,14.252,1.97638,4.21,52721,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,22601.400391,6615.733398,550.266663,57.666668,19.766666,9.500000
2:19:36,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,2.009,279.74,22.24,23.44,23.59,837.78,837.94,205.083328,12.20,0.9868,213,0,14.255,1.98644,4.21,52727,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,22713.199219,6646.799805,554.766663,58.400002,20.266666,10.000000
2:20:06,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,2.011,280.74,22.29,23.45,23.64,837.60,837.90,202.633331,12.18,0.9865,213,0,14.259,1.97743,4.21,52733,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,22830.099609,6682.966797,557.433350,59.400002,20.633333,10.366667
2:20:36,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,2.009,281.75,22.33,23.54,23.67,837.44,837.90,212.283340,11.99,0.9864,213,0,14.256,1.96424,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22953.000000,6719.933105,560.233337,59.400002,20.633333,10.366667
2:21:06,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,2.010,282.75,22.38,23.55,23.73,837.61,837.83,206.266663,11.81,0.9862,213,0,14.253,1.97902,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23030.500000,6741.966797,561.299988,59.400002,20.633333,10.366667
2:21:36,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,2.014,283.76,22.39,23.56,23.77,837.64,837.97,198.933334,11.92,0.9863,214,0,14.260,1.98432,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23112.199219,6765.266602,562.833313,59.833332,21.066668,10.366667
2:22:06,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,2.006,284.76,22.42,23.58,23.83,837.69,837.93,197.466660,11.60,0.9862,214,0,14.231,1.98114,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23196.400391,6786.333496,565.866638,60.266666,21.500000,10.366667
2:22:36,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,2.007,285.77,22.42,23.58,23.81,837.58,837.91,198.133331,11.68,0.9862,214,0,14.229,1.98034,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23300.699219,6813.666504,567.500000,60.266666,21.500000,10.366667
2:23:06,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,2.007,286.77,22.44,23.60,23.83,837.65,837.83,201.433334,11.60,0.9860,214,0,14.228,1.98114,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23407.000000,6843.500000,569.700012,61.066666,22.299999,10.366667
2:23:36,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,2.010,287.78,22.45,23.61,23.87,837.60,837.99,198.733337,11.67,0.9862,214,0,14.229,1.98087,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23477.000000,6865.700195,571.700012,61.099998,22.333334,10.366667
2:24:06,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,2.003,288.78,22.45,23.65,23.83,837.58,837.91,203.100006,11.73,0.9861,214,0,14.228,1.98352,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23562.400391,6890.866699,573.666687,61.099998,22.333334,10.366667
2:24:36,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,2.005,289.78,22.47,23.65,23.89,837.62,837.85,200.250000,11.83,0.9859,214,0,14.227,1.98087,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23636.400391,6914.600098,575.799988,61.099998,22.333334,10.366667
2:25:06,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,2.008,290.78,22.48,23.64,23.88,837.54,837.90,202.800003,11.71,0.9860,214,0,14.227,1.97717,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23727.300781,6941.566895,578.766663,61.099998,22.333334,10.366667
2:25:36,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,2.009,291.79,22.50,23.67,23.91,837.56,837.98,199.800003,11.68,0.9860,214,0,14.228,1.98326,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23799.000000,6961.600098,583.700012,61.099998,22.333334,10.366667
2:26:06,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,2.003,292.79,22.51,23.69,23.91,837.38,838.02,204.066666,11.64,0.9860,214,0,14.231,1.97294,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23864.599609,6982.866699,586.099976,61.099998,22.333334,10.366667
2:26:36,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,2.004,293.79,22.53,23.69,23.93,837.48,837.89,202.416672,11.86,0.9858,214,0,14.231,1.98008,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23960.000000,7012.466797,589.966675,61.099998,22.333334,10.366667
2:27:06,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,2.002,294.79,22.55,23.72,23.95,837.55,837.91,201.300003,11.77,0.9857,214,0,14.228,1.98697,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24046.900391,7040.166504,593.333313,61.099998,22.333334,10.366667
2:27:36,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,2.010,295.80,22.57,23.73,24.00,837.57,837.88,199.500000,11.63,0.9856,214,0,14.233,1.98087,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24112.699219,7060.033203,594.866638,61.099998,22.333334,10.366667
2:28:06,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,2.008,296.80,22.59,23.76,23.98,837.60,837.91,195.983337,11.63,0.9856,214,0,14.231,1.98538,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24181.900391,7079.966797,596.133362,61.233334,22.333334,10.366667
2:28:36,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,2.008,297.81,22.60,23.77,23.99,837.57,837.88,203.116669,11.67,0.9855,214,0,14.233,1.97030,4.21,52817,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,24304.800781,7118.000000,599.266663,62.833332,23.200001,10.366667
2:29:06,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,2.009,298.81,22.61,23.77,24.04,837.73,837.93,203.033340,11.83,0.9855,214,0,14.228,1.98220,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24463.800781,7163.333496,601.700012,62.833332,23.200001,10.366667
2:29:36,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,2.005,299.81,22.62,23.78,24.04,837.44,837.83,206.600006,11.17,0.9855,214,0,14.231,1.98087,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24651.199219,7212.399902,604.799988,62.833332,23.200001,10.366667
2:30:06,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,2.009,300.82,22.62,23.80,24.05,837.46,837.88,200.433334,11.11,0.9855,214,0,14.236,1.98034,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24746.300781,7239.566895,606.466675,62.833332,23.200001,10.366667
2:30:36,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,2.010,301.82,22.63,23.84,24.06,837.65,837.87,199.333328,11.33,0.9855,214,0,14.231,1.97902,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24830.500000,7265.633301,609.099976,62.833332,23.200001,10.366667
2:31:06,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,2.010,302.83,22.63,23.82,24.05,837.65,837.92,199.816666,11.51,0.9855,214,0,14.235,1.98405,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24949.900391,7297.566895,611.366638,62.833332,23.200001,10.366667
2:31:36,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,2.013,303.84,22.64,23.86,24.07,837.59,837.79,200.899994,11.65,0.9853,215,0,14.233,1.98352,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25035.800781,7320.399902,612.166687,62.833332,23.200001,10.366667
2:32:06,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,2.006,304.84,22.65,23.88,24.07,837.70,837.95,200.600006,11.79,0.9854,215,0,14.204,1.97453,4.21,52845,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,25102.900391,7341.833496,613.666687,63.000000,23.366667,10.533334
2:32:36,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,2.005,305.84,22.64,23.88,24.07,837.67,837.98,206.050003,11.82,0.9855,215,0,14.201,1.96925,4.21,52848,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,25181.500000,7364.666504,616.933350,63.700001,24.066668,11.233334
2:33:06,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,2.007,306.84,22.66,23.87,24.03,837.54,838.00,200.316666,11.87,0.9854,215,0,14.202,1.98352,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25252.400391,7384.666504,618.633362,63.700001,24.066668,11.233334
2:33:36,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,2.006,307.85,22.66,23.87,24.07,837.70,837.87,200.649994,11.87,0.9853,215,0,14.206,1.98061,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25394.000000,7427.399902,623.366638,63.700001,24.066668,11.233334
2:34:06,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,2.002,308.85,22.66,23.90,24.08,837.38,837.76,213.133331,11.85,0.9852,215,0,14.207,1.95661,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25503.400391,7461.399902,626.533325,64.000000,24.066668,11.233334
2:34:36,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,2.004,309.85,22.64,23.88,24.05,837.57,837.87,200.933334,11.88,0.9853,215,0,14.204,1.97611,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25587.099609,7486.700195,629.000000,64.566666,24.066668,11.233334
2:35:06,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,2.006,310.85,22.64,23.88,24.07,837.59,837.79,203.233337,11.96,0.9852,215,0,14.208,1.97347,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25668.699219,7511.700195,629.233337,64.566666,24.066668,11.233334
2:35:36,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,2.002,311.85,22.63,23.81,24.05,837.65,837.92,203.083328,11.66,0.9855,215,0,14.201,1.97347,4.15,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25739.500000,7534.966797,631.166687,64.566666,24.066668,11.233334
2:36:06,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,2.002,312.86,22.62,23.67,24.03,837.49,838.09,199.283340,12.29,0.9856,215,0,14.199,1.97664,4.14,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25826.000000,7560.399902,632.700012,64.566666,24.066668,11.233334
2:36:36,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,2.002,313.86,22.58,23.53,24.03,837.68,838.30,195.899994,12.31,0.9860,215,0,14.197,1.97426,4.14,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25886.199219,7578.200195,635.233337,64.566666,24.066668,11.233334
2:37:06,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,2.003,314.86,22.58,23.42,24.02,837.65,838.46,197.199997,12.30,0.9862,215,0,14.195,1.96977,4.14,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25970.300781,7603.799805,635.866638,64.566666,24.066668,11.233334
2:37:36,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,2.001,315.86,22.57,23.29,24.02,837.57,838.51,201.033340,12.41,0.9863,215,0,14.194,1.98034,4.14,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26005.900391,7615.366699,636.433350,65.133331,24.633333,11.800000
2:38:06,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,1.998,316.86,22.55,23.22,23.99,837.44,838.72,201.683334,12.49,0.9866,215,0,14.191,1.96872,4.14,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26055.599609,7628.766602,638.599976,65.433334,24.933332,12.100000
2:38:36,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,1.999,317.86,22.53,23.17,23.95,837.77,838.75,199.550003,12.57,0.9867,215,0,14.190,1.96582,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26186.099609,7666.299805,640.966675,65.433334,24.933332,12.100000
2:39:06,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,2.002,318.86,22.52,23.10,23.97,837.64,838.86,203.833328,12.71,0.9868,215,0,14.190,1.96187,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26288.800781,7695.866699,643.000000,65.433334,24.933332,12.100000
2:39:36,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,1.998,319.86,22.52,23.04,23.92,837.61,838.76,203.866669,12.56,0.9867,215,0,14.187,1.97268,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26366.699219,7720.600098,645.233337,65.433334,24.933332,12.100000
2:40:06,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,1.997,320.86,22.51,22.98,23.92,837.67,838.97,196.449997,12.64,0.9870,215,0,14.188,1.97929,4.13,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26439.300781,7742.266602,647.933350,66.233330,24.933332,12.100000
2:40:36,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,1.995,321.85,22.49,22.96,23.91,837.65,839.03,199.199997,12.55,0.9871,215,0,14.187,1.96687,4.13,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26499.099609,7760.299805,649.700012,66.300003,24.933332,12.100000
2:41:06,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,1.995,322.85,22.48,22.90,23.93,837.60,839.05,202.683334,12.66,0.9872,215,0,14.187,1.96740,4.13,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26580.300781,7781.233398,652.299988,67.166664,24.933332,12.100000
2:41:36,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,1.997,323.85,22.46,22.86,23.90,837.73,839.00,204.949997,12.66,0.9872,215,0,14.185,1.97004,4.13,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26646.300781,7801.200195,652.933350,67.699997,25.466667,12.100000
2:42:06,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,1.995,324.85,22.45,22.85,23.86,837.76,839.09,199.383331,12.83,0.9873,215,0,14.184,1.97294,4.13,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26709.300781,7821.766602,654.033325,68.033333,25.799999,12.100000
2:42:36,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,1.989,325.84,22.43,22.80,23.88,837.74,839.19,205.600006,12.68,0.9875,214,0,14.184,1.95609,4.13,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26783.599609,7845.266602,655.700012,68.033333,25.799999,12.100000
2:43:06,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,2.000,326.84,22.40,22.78,23.84,837.61,839.22,200.350006,12.83,0.9876,214,0,14.212,1.97743,4.12,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26833.699219,7861.166504,656.333313,68.033333,25.799999,12.100000
2:43:36,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,1.999,327.84,22.38,22.75,23.80,837.74,839.09,203.600006,12.82,0.9876,214,0,14.212,1.97638,4.12,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26883.099609,7875.866699,660.200012,68.333336,25.799999,12.100000
2:44:06,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,1.999,328.84,22.33,22.74,23.80,837.73,839.08,202.816666,13.08,0.9877,214,0,14.214,1.96608,4.12,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26958.500000,7898.333496,661.799988,68.900002,25.799999,12.100000
2:44:36,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,1.993,329.84,22.30,22.72,23.76,837.74,839.16,201.433334,12.96,0.9879,214,0,14.212,1.97743,4.12,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27035.300781,7920.966797,662.666687,68.900002,25.799999,12.100000
2:45:06,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,1.994,330.83,22.28,22.70,23.74,837.58,839.14,212.083328,13.00,0.9879,214,0,14.212,1.94482,4.12,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27118.500000,7941.833496,662.766663,69.000000,25.799999,12.100000
2:45:36,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,1.996,331.83,22.26,22.66,23.74,837.72,839.23,197.916672,13.13,0.9881,214,0,14.212,1.98061,4.12,52544,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,27277.800781,7990.566895,666.700012,69.900002,25.799999,12.100000
2:46:06,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,1.995,332.83,22.23,22.66,23.69,837.70,839.23,204.050003,13.09,0.9882,214,0,14.210,1.97743,4.11,52529,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,27399.099609,8028.833496,671.166687,70.666664,25.799999,12.100000
2:46:36,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,1.994,333.83,22.21,22.61,23.67,837.89,839.26,207.149994,13.33,0.9883,214,0,14.212,1.96056,4.11,52514,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,27464.900391,8047.600098,678.366638,74.033333,27.166666,13.466666
2:47:06,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,1.996,334.82,22.18,22.60,23.61,837.79,839.08,198.333328,13.11,0.9882,214,0,14.211,1.97294,4.12,52498,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,27543.199219,8071.166504,682.666687,76.699997,28.366667,14.666667
2:47:36,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,1.995,335.82,22.17,22.59,23.61,837.79,839.05,200.566666,13.17,0.9882,214,0,14.211,1.96767,4.12,52482,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,27617.099609,8092.000000,686.433350,77.633331,29.299999,15.600000
2:48:06,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,1.993,336.82,22.15,22.57,23.62,837.79,839.18,200.983337,13.08,0.9884,214,0,14.212,1.96687,4.11,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27659.099609,8102.500000,687.566650,77.633331,29.299999,15.600000
2:48:36,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,1.997,337.82,22.12,22.56,23.58,837.80,839.14,201.916672,13.30,0.9885,214,0,14.211,1.97004,4.12,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27705.400391,8117.233398,690.233337,77.633331,29.299999,15.600000
2:49:06,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,1.997,338.82,22.11,22.56,23.58,837.67,838.88,202.966660,13.29,0.9882,214,0,14.210,1.97426,4.11,52436,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,27792.500000,8139.000000,692.266663,77.699997,29.366667,15.666667
2:49:36,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,1.995,339.81,22.10,22.56,23.53,837.75,839.04,197.500000,13.31,0.9884,214,0,14.212,1.97505,4.11,52420,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,27939.500000,8182.066895,698.233337,78.500000,30.166666,16.466667
2:50:06,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,1.998,340.81,22.09,22.54,23.56,837.73,839.07,198.133331,13.34,0.9885,214,0,14.210,1.97849,4.11,52405,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,28035.300781,8212.866211,701.900024,78.666664,30.166666,16.466667
2:50:36,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,1.994,341.81,22.09,22.54,23.54,837.81,839.07,199.149994,13.32,0.9885,214,0,14.210,1.97241,4.11,52389,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,28186.699219,8253.733398,709.233337,79.666664,30.466667,16.766666
2:51:06,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,1.998,342.81,22.08,22.54,23.53,837.83,839.04,198.116669,13.43,0.9885,214,0,14.211,1.98326,4.11,52374,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,28297.300781,8288.000000,713.433350,80.233330,31.033333,17.333334
2:51:36,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,1.997,343.81,22.09,22.54,23.52,837.73,839.15,200.100006,13.47,0.9886,214,0,14.211,1.97743,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28401.900391,8317.866211,716.933350,80.233330,31.033333,17.333334
2:52:06,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,1.997,344.80,22.10,22.53,23.49,837.75,839.09,197.533340,13.68,0.9884,214,0,14.208,1.97373,4.11,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28534.900391,8353.666992,720.666687,80.233330,31.033333,17.333334
2:52:36,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,1.996,345.80,22.11,22.54,23.54,837.56,839.20,199.816666,13.54,0.9885,214,0,14.213,1.97558,4.11,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28671.099609,8392.533203,724.233337,80.766670,31.033333,17.333334
2:53:06,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,1.995,346.80,22.14,22.55,23.55,837.66,839.03,199.183334,13.47,0.9882,214,0,14.211,1.97717,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28768.699219,8415.266602,725.299988,81.066666,31.033333,17.333334
2:53:36,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,1.996,347.80,22.16,22.56,23.55,837.74,839.18,197.933334,13.55,0.9883,214,0,14.212,1.97532,4.11,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28829.699219,8432.000000,727.400024,81.066666,31.033333,17.333334
2:54:06,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,1.998,348.80,22.18,22.57,23.59,837.76,839.18,199.816666,13.63,0.9883,214,0,14.212,1.97823,4.11,52281,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,28934.000000,8466.366211,732.866638,81.433334,31.033333,17.333334
2:54:36,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,1.997,349.80,22.21,22.61,23.61,837.67,839.23,198.300003,13.36,0.9882,214,0,14.213,1.97558,4.10,52265,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,29048.800781,8500.500000,737.633362,82.800003,31.033333,17.333334
2:55:06,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,1.997,350.79,22.23,22.60,23.65,837.73,839.17,199.416672,13.45,0.9881,214,0,14.211,1.96951,4.10,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29110.400391,8517.433594,738.466675,82.800003,31.033333,17.333334
2:55:36,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,1.992,351.79,22.24,22.59,23.61,837.83,839.20,203.500000,13.28,0.9881,214,0,14.212,1.97241,4.10,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29206.599609,8544.700195,739.366638,82.800003,31.033333,17.333334
2:56:06,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,1.999,352.79,22.25,22.61,23.66,837.82,839.20,205.716660,13.22,0.9881,214,0,14.212,1.96951,4.10,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29310.699219,8573.599609,742.633362,82.800003,31.033333,17.333334
2:56:36,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,1.996,353.79,22.26,22.61,23.67,837.72,839.30,196.649994,13.33,0.9882,214,0,14.211,1.97902,4.10,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29410.400391,8601.799805,747.500000,82.800003,31.033333,17.333334
2:57:06,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,1.998,354.79,22.28,22.63,23.70,837.74,839.19,196.816666,13.41,0.9880,214,0,14.211,1.98405,4.10,52188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29509.800781,8631.900391,749.733337,83.033333,31.033333,17.333334
2:57:36,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,1.995,355.78,22.28,22.65,23.65,837.74,839.32,198.699997,13.23,0.9881,214,0,14.213,1.97558,4.10,52172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29620.000000,8663.500000,751.933350,83.666664,31.033333,17.333334
2:58:06,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.000,356.78,22.28,22.64,23.73,837.85,839.22,198.649994,13.29,0.9880,214,0,14.211,1.98193,4.10,52157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29735.599609,8697.033203,753.966675,84.533333,31.033333,17.333334
2:58:36,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,1.999,357.78,22.27,22.65,23.69,837.79,839.19,198.566666,13.24,0.9880,214,0,14.214,1.96582,4.10,52141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29848.000000,8728.400391,756.000000,84.533333,31.033333,17.333334
2:59:06,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,1.994,358.78,22.29,22.62,23.70,837.79,839.35,199.416672,13.40,0.9881,214,0,14.213,1.97453,4.10,52125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29936.500000,8755.066406,757.966675,84.533333,31.033333,17.333334
2:59:36,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.001,359.78,22.28,22.84,23.72,837.80,839.04,203.066666,13.73,0.9877,214,0,14.223,1.96951,4.21,52142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30039.199219,8785.566406,761.133362,84.533333,31.033333,17.333334
3:00:06,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.001,360.78,22.30,23.21,23.74,837.84,838.48,200.833328,14.39,0.9869,214,0,14.225,1.97400,4.21,52160,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,30224.900391,8837.900391,764.700012,84.533333,31.033333,17.333334
3:00:36,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.004,361.78,22.34,23.51,23.75,837.83,838.13,200.149994,13.86,0.9864,214,0,14.233,1.98034,4.21,52177,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,30390.900391,8885.566406,769.900024,85.300003,31.799999,18.100000
3:01:06,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.008,362.79,22.38,23.73,23.77,837.90,837.81,202.333328,13.79,0.9859,214,0,14.230,1.97823,4.21,52193,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,30503.599609,8920.066406,771.200012,86.000000,32.500000,18.799999
3:01:36,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.009,363.79,22.42,23.93,23.81,837.90,837.67,201.016663,13.59,0.9857,214,0,14.235,1.98670,4.21,52209,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,30595.900391,8945.766602,772.033325,86.233330,32.733334,19.033333
3:02:06,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.007,364.80,22.47,24.09,23.85,837.89,837.54,203.166672,13.30,0.9854,214,0,14.237,1.97611,4.21,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30705.500000,8979.366211,772.599976,86.233330,32.733334,19.033333
3:02:36,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.011,365.80,22.52,24.24,23.92,837.90,837.37,200.716660,13.11,0.9850,214,0,14.245,1.97823,4.21,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30813.300781,9010.099609,773.966675,86.233330,32.733334,19.033333
3:03:06,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.010,366.81,22.56,24.34,23.92,837.90,837.39,204.500000,12.94,0.9849,214,0,14.240,1.97876,4.21,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30975.300781,9060.566406,776.299988,86.233330,32.733334,19.033333
3:03:36,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.010,367.81,22.61,24.46,24.00,837.78,837.20,204.083328,12.53,0.9846,214,0,14.240,1.98830,4.21,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31066.400391,9086.066406,778.500000,86.433334,32.933334,19.233334
3:04:06,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.013,368.82,22.65,24.55,24.03,837.86,837.06,198.800003,12.37,0.9843,216,0,14.246,1.98989,4.21,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31121.500000,9103.733398,780.799988,87.099998,33.599998,19.900000
3:04:36,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,2.002,369.82,22.67,24.64,24.08,837.77,837.03,202.683334,12.39,0.9842,216,0,14.188,1.97083,4.21,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31180.800781,9121.333008,781.966675,87.099998,33.599998,19.900000
3:05:06,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.002,370.82,22.71,24.70,24.13,837.63,836.81,199.983337,12.28,0.9838,216,0,14.191,1.96898,4.21,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31256.500000,9146.299805,786.700012,87.099998,33.599998,19.900000
3:05:36,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.006,371.82,22.72,24.75,24.15,837.66,836.86,203.783340,12.29,0.9838,216,0,14.187,1.97268,4.21,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31369.500000,9180.833008,789.799988,87.099998,33.599998,19.900000
3:06:06,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.003,372.82,22.73,24.79,24.15,837.87,836.78,202.699997,12.32,0.9837,216,0,14.188,1.97109,4.21,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31457.400391,9209.266602,790.533325,87.099998,33.599998,19.900000
3:06:36,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.002,373.83,22.73,24.82,24.15,837.63,836.78,209.266663,12.32,0.9837,216,0,14.190,1.96714,4.21,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31531.800781,9231.833008,791.700012,87.099998,33.599998,19.900000
3:07:06,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,1.997,374.82,22.72,24.82,24.13,837.68,836.73,206.699997,12.17,0.9837,216,0,14.190,1.96819,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31609.900391,9254.166992,792.766663,87.099998,33.599998,19.900000
3:07:36,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.001,375.82,22.72,24.83,24.11,837.52,836.52,201.216660,12.25,0.9834,216,0,14.188,1.97690,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31695.699219,9278.533203,795.333313,87.099998,33.599998,19.900000
3:08:06,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,1.998,376.82,22.71,24.82,24.14,837.87,836.89,209.416672,12.27,0.9839,216,0,14.190,1.95661,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31821.900391,9315.900391,799.866638,87.099998,33.599998,19.900000
3:08:36,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,2.005,377.83,22.70,24.84,24.16,837.69,836.71,205.316666,12.24,0.9837,216,0,14.188,1.96740,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31899.900391,9338.933594,802.233337,87.633331,33.599998,19.900000
3:09:06,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,1.997,378.82,22.69,24.83,24.11,837.71,836.74,194.966660,12.11,0.9838,216,0,14.191,1.97717,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31964.400391,9356.066406,804.166687,87.966667,33.599998,19.900000
3:09:36,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,2.002,379.83,22.65,24.82,24.13,837.83,836.79,201.800003,12.14,0.9840,216,0,14.191,1.96240,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31996.800781,9366.599609,805.066650,87.966667,33.599998,19.900000
3:10:06,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.000,380.83,22.64,24.78,24.11,837.83,836.96,210.083328,11.96,0.9843,216,0,14.188,1.95583,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32090.199219,9396.466797,807.866638,87.966667,33.599998,19.900000
3:10:36,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,1.999,381.82,22.62,24.79,24.13,837.81,836.75,201.816666,11.75,0.9841,216,0,14.191,1.96846,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32153.000000,9411.533203,810.500000,88.266670,33.900002,20.200001
3:11:06,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.003,382.83,22.61,24.75,24.09,838.02,836.88,206.333328,11.73,0.9843,216,0,14.187,1.97268,4.21,52455,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,32253.699219,9441.900391,812.400024,88.833336,34.466667,20.766666
3:11:36,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.003,383.83,22.60,24.73,24.06,838.08,837.07,200.966660,11.75,0.9846,216,0,14.188,1.97241,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32324.000000,9462.333008,812.833313,88.833336,34.466667,20.766666
3:12:06,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,2.000,384.83,22.59,24.71,24.02,837.89,836.91,214.833328,11.60,0.9844,216,0,14.185,1.95137,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32423.000000,9490.666992,816.400024,88.833336,34.466667,20.766666
3:12:36,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,1.998,385.83,22.56,24.68,24.01,837.98,836.92,201.716660,11.70,0.9845,216,0,14.187,1.97162,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32502.800781,9511.066406,817.366638,88.833336,34.466667,20.766666
3:13:06,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,1.997,386.83,22.53,24.64,24.00,838.07,837.00,202.666672,11.64,0.9847,216,0,14.189,1.95583,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32581.699219,9534.766602,818.633362,88.833336,34.466667,20.766666
3:13:36,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.002,387.83,22.50,24.60,24.00,837.88,836.93,201.366669,11.66,0.9847,216,0,14.185,1.97189,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32649.500000,9553.866211,819.700012,88.833336,34.466667,20.766666
3:14:06,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.002,388.83,22.49,24.55,23.97,837.92,836.93,202.633331,11.87,0.9848,216,0,14.189,1.96424,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32720.699219,9576.500000,821.033325,88.833336,34.466667,20.766666
3:14:36,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,1.994,389.82,22.48,24.55,23.92,837.92,837.06,205.399994,11.99,0.9849,216,0,14.185,1.96240,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32801.601563,9600.433594,824.099976,88.833336,34.466667,20.766666
3:15:06,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,1.991,390.82,22.45,24.53,23.92,837.82,836.88,202.949997,12.10,0.9848,216,0,14.189,1.96029,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32879.500000,9624.066406,827.299988,89.666664,34.466667,20.766666
3:15:36,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,2.002,391.82,22.44,24.52,23.91,837.81,836.75,195.149994,12.10,0.9847,216,0,14.188,1.96925,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32953.500000,9644.666992,830.000000,89.666664,34.466667,20.766666
3:16:06,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,1.999,392.82,22.42,24.46,23.83,837.87,836.89,200.833328,12.34,0.9849,216,0,14.183,1.97347,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33045.898438,9673.200195,833.666687,90.000000,34.466667,20.766666
3:16:36,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,1.994,393.82,22.40,24.45,23.88,837.87,836.86,203.016663,12.31,0.9849,216,0,14.183,1.96319,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33135.101563,9699.700195,835.966675,90.533333,34.466667,20.766666
3:17:06,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,1.996,394.82,22.38,24.44,23.82,837.85,837.10,221.933334,12.35,0.9853,216,0,14.179,1.93255,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33187.398438,9712.400391,836.099976,90.533333,34.466667,20.766666
3:17:36,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,1.992,395.81,22.34,24.40,23.82,837.94,837.03,197.100006,12.34,0.9853,216,0,14.188,1.96846,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33228.398438,9725.266602,836.466675,90.900002,34.466667,20.766666
3:18:06,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,1.993,396.81,22.32,24.39,23.78,837.84,836.85,199.766663,12.49,0.9852,216,0,14.183,1.97849,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33303.000000,9748.133789,837.233337,91.366669,34.466667,20.766666
3:18:36,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,1.990,397.80,22.31,24.34,23.80,837.82,836.96,205.866669,12.38,0.9853,215,0,14.182,1.95977,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33348.398438,9761.133789,839.933350,91.366669,34.466667,20.766666
3:19:06,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,2.002,398.80,22.28,24.30,23.71,837.90,836.94,195.649994,12.46,0.9854,215,0,14.214,1.97690,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33397.800781,9774.733398,841.266663,91.366669,34.466667,20.766666
3:19:36,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,2.002,399.81,22.26,24.29,23.72,837.72,836.84,199.733337,12.60,0.9854,215,0,14.211,1.97136,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33460.500000,9793.233398,842.099976,92.199997,35.299999,21.600000
3:20:06,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,1.999,400.80,22.24,24.29,23.72,837.86,836.82,202.633331,12.38,0.9854,215,0,14.212,1.96793,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33522.800781,9814.000000,842.633362,92.733330,35.833332,22.133333
3:20:36,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.000,401.80,22.22,24.23,23.70,837.91,836.95,203.016663,12.50,0.9856,215,0,14.210,1.97136,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33608.101563,9836.599609,844.799988,93.366669,36.233334,22.533333
3:21:06,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,1.998,402.80,22.20,24.22,23.66,837.79,836.95,198.483337,12.52,0.9857,215,0,14.210,1.97083,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33686.800781,9858.333008,848.666687,94.900002,36.233334,22.533333
3:21:36,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,1.998,403.80,22.18,24.18,23.65,837.92,836.95,195.483337,12.56,0.9858,215,0,14.214,1.97664,4.21,52645,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,33758.398438,9880.733398,852.233337,96.366669,37.000000,22.533333
3:22:06,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.001,404.80,22.17,24.16,23.65,837.79,836.98,197.100006,12.61,0.9858,215,0,14.208,1.98246,4.21,52652,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,33823.000000,9899.733398,856.633362,96.633331,37.099998,22.533333
3:22:36,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.000,405.80,22.15,24.13,23.59,837.87,836.98,198.016663,12.78,0.9859,215,0,14.208,1.97373,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33902.800781,9920.333008,857.766663,96.633331,37.099998,22.533333
3:23:06,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,1.996,406.80,22.14,24.10,23.61,837.82,837.07,200.566666,12.84,0.9860,215,0,14.205,1.97770,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34006.699219,9950.766602,860.966675,96.633331,37.099998,22.533333
3:23:36,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,1.992,407.80,22.15,24.09,23.57,837.84,837.04,203.399994,12.88,0.9859,215,0,14.206,1.97558,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34106.699219,9978.033203,863.633362,96.633331,37.099998,22.533333
3:24:06,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,1.989,408.79,22.14,24.07,23.61,837.93,837.15,201.833328,12.83,0.9861,215,0,14.208,1.96424,4.21,52680,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,34246.699219,10018.633789,868.766663,96.633331,37.099998,22.533333
3:24:36,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,1.992,409.79,22.13,24.04,23.58,837.93,837.07,201.166672,12.91,0.9860,215,0,14.210,1.95766,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34344.101563,10047.433594,874.900024,96.633331,37.099998,22.533333
3:25:06,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,1.994,410.79,22.12,23.98,23.58,837.85,837.15,201.066666,12.78,0.9862,215,0,14.204,1.97030,4.21,52693,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,34469.500000,10082.299805,878.166687,97.333336,37.799999,23.233334
3:25:36,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,1.986,411.78,22.12,23.98,23.60,837.93,837.25,202.466660,12.58,0.9863,215,0,14.204,1.97030,4.21,52700,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,34543.800781,10105.933594,881.200012,97.500000,37.966667,23.400000
3:26:06,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,1.991,412.77,22.11,23.93,23.50,837.86,837.21,199.899994,12.70,0.9863,215,0,14.206,1.97558,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34598.699219,10124.233398,883.766663,97.500000,37.966667,23.400000
3:26:36,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,1.984,413.77,22.09,23.88,23.57,837.94,837.29,208.283340,12.73,0.9864,214,0,14.204,1.95766,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34640.398438,10138.133789,885.033325,97.500000,37.966667,23.400000
3:27:06,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,1.996,414.76,22.07,23.85,23.56,837.89,837.37,201.516663,12.79,0.9866,214,0,14.230,1.97057,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34677.500000,10150.500000,885.333313,97.500000,37.966667,23.400000
3:27:36,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,2.001,415.76,22.05,23.81,23.55,837.89,837.45,198.600006,12.99,0.9867,214,0,14.233,1.97136,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34717.601563,10163.866211,886.066650,97.500000,37.966667,23.400000
3:28:06,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,1.998,416.76,22.01,23.76,23.49,837.82,837.51,210.449997,13.00,0.9870,214,0,14.235,1.94796,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34806.101563,10192.733398,887.599976,97.500000,37.966667,23.400000
3:28:36,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,1.994,417.76,22.00,23.68,23.47,837.95,837.41,202.199997,12.77,0.9869,214,0,14.229,1.97611,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34888.699219,10215.166992,889.166687,98.033333,37.966667,23.400000
3:29:06,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,1.998,418.76,21.96,23.61,23.44,837.94,837.47,198.266663,12.83,0.9871,214,0,14.235,1.96977,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34978.199219,10238.133789,890.200012,98.366669,37.966667,23.400000
3:29:36,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,2.000,419.76,21.91,23.56,23.38,837.92,837.68,195.833328,12.98,0.9875,214,0,14.234,1.97585,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35051.500000,10257.500000,892.566650,98.366669,37.966667,23.400000
3:30:06,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,1.996,420.76,21.87,23.47,23.39,837.95,837.61,197.483337,12.95,0.9876,214,0,14.228,1.97083,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35137.500000,10283.966797,895.299988,98.366669,37.966667,23.400000
3:30:36,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,1.997,421.76,21.83,23.41,23.33,837.78,837.62,205.516663,12.80,0.9877,214,0,14.225,1.96740,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35256.199219,10318.066406,896.933350,99.433334,37.966667,23.400000
3:31:06,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,1.993,422.75,21.77,23.33,23.27,837.84,837.50,201.600006,12.61,0.9878,214,0,14.225,1.97505,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35338.699219,10342.066406,898.400024,100.099998,37.966667,23.400000
3:31:36,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,1.994,423.75,21.74,23.26,23.23,837.93,837.63,197.899994,12.71,0.9881,214,0,14.228,1.97004,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35455.398438,10372.366211,902.299988,100.099998,37.966667,23.400000
3:32:06,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,1.993,424.75,21.68,23.22,23.20,837.97,837.69,197.550003,12.65,0.9883,214,0,14.227,1.96635,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35529.000000,10395.433594,905.533325,100.666664,37.966667,23.400000
3:32:36,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,1.993,425.74,21.65,23.14,23.14,837.97,837.65,196.300003,12.62,0.9884,214,0,14.227,1.96582,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35593.800781,10417.033203,909.366638,100.933334,37.966667,23.400000
3:33:06,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,1.992,426.74,21.63,23.11,23.14,838.00,837.89,205.983337,12.73,0.9887,214,0,14.226,1.95924,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35689.800781,10449.033203,914.700012,100.933334,37.966667,23.400000
3:33:36,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,1.986,427.73,21.60,23.08,23.10,837.90,837.74,197.666672,12.73,0.9887,214,0,14.224,1.97004,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35751.800781,10469.366211,915.933350,100.933334,37.966667,23.400000
3:34:06,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,1.990,428.73,21.58,23.05,23.03,838.01,837.82,198.016663,12.80,0.9888,214,0,14.222,1.97876,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35804.398438,10484.033203,916.400024,101.400002,38.433334,23.866667
3:34:36,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,1.989,429.72,21.57,23.04,23.06,837.93,837.82,196.500000,12.88,0.9888,214,0,14.224,1.97057,4.21,52798,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,35903.398438,10514.700195,917.466675,102.400002,38.833332,24.266666
3:35:06,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,1.990,430.71,21.55,23.01,23.00,837.83,837.87,196.600006,12.95,0.9890,214,0,14.222,1.97426,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35971.699219,10534.000000,919.666687,102.666664,38.833332,24.266666
3:35:36,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,1.991,431.71,21.54,22.99,23.03,837.97,837.85,197.800003,13.23,0.9889,214,0,14.225,1.96398,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36055.199219,10557.200195,922.766663,102.666664,38.833332,24.266666
3:36:06,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,1.991,432.71,21.53,22.97,22.98,837.97,837.91,197.516663,14.10,0.9889,214,0,14.223,1.96925,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36148.800781,10583.099609,923.966675,103.566666,38.833332,24.266666
3:36:36,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,1.989,433.70,21.53,22.94,22.96,837.94,837.83,198.800003,13.65,0.9889,214,0,14.221,1.97083,4.21,52816,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,36239.800781,10608.833008,925.333313,103.666664,38.933334,24.266666
3:37:06,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,1.990,434.70,21.52,22.96,22.98,837.91,837.78,196.233337,13.37,0.9889,214,0,14.224,1.96872,4.21,52820,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,36369.500000,10646.466797,929.500000,104.433334,39.700001,24.266666
3:37:36,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,1.988,435.69,21.53,22.92,22.97,837.91,837.83,196.100006,13.27,0.9890,213,0,14.221,1.96608,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36436.601563,10666.333008,931.900024,104.433334,39.700001,24.266666
3:38:06,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,1.992,436.69,21.53,22.95,22.97,837.81,837.85,199.333328,14.00,0.9889,213,0,14.253,1.97030,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36488.601563,10681.366211,935.966675,105.199997,39.700001,24.266666
3:38:36,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,1.997,437.68,21.54,22.92,22.98,837.78,837.85,198.333328,13.28,0.9889,213,0,14.250,1.97373,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36551.398438,10697.000000,939.833313,105.300003,39.700001,24.266666
3:39:06,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,1.996,438.68,21.54,22.90,22.99,837.89,837.85,199.716660,13.75,0.9889,213,0,14.249,1.98193,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36626.800781,10718.200195,944.466675,105.300003,39.700001,24.266666
3:39:36,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,1.997,439.68,21.56,22.90,22.98,837.99,837.95,196.683334,14.60,0.9888,213,0,14.249,1.97902,4.21,52840,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,36767.800781,10759.466797,949.866638,105.533333,39.933334,24.266666
3:40:06,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,1.997,440.68,21.58,22.94,22.97,837.98,837.92,203.449997,14.16,0.9888,213,0,14.252,1.97083,4.21,52844,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,36861.898438,10789.000000,955.099976,106.633331,41.033333,24.266666
3:40:36,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,1.994,441.68,21.60,22.94,23.01,837.95,838.00,205.683334,13.54,0.9889,213,0,14.249,1.97030,4.21,52848,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,36950.601563,10818.066406,957.966675,107.033333,41.433334,24.266666
3:41:06,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,1.996,442.67,21.61,22.97,23.08,837.93,837.94,199.649994,13.63,0.9888,213,0,14.256,1.97876,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37015.699219,10839.033203,959.066650,107.033333,41.433334,24.266666
3:41:36,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,1.997,443.67,21.63,22.98,23.02,837.95,837.99,199.416672,13.42,0.9888,213,0,14.251,1.98167,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37069.898438,10856.299805,959.700012,107.033333,41.433334,24.266666
3:42:06,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,1.999,444.67,21.65,22.98,23.12,837.89,837.96,201.550003,13.49,0.9887,213,0,14.247,1.97585,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37147.800781,10877.799805,962.433350,107.033333,41.433334,24.266666
3:42:36,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,1.999,445.67,21.68,22.98,23.09,837.97,838.06,198.550003,14.06,0.9886,213,0,14.253,1.97717,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37194.601563,10891.933594,963.133362,107.033333,41.433334,24.266666
3:43:06,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,1.998,446.67,21.73,22.99,23.16,837.90,838.00,205.250000,13.48,0.9884,213,0,14.250,1.96846,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37281.000000,10920.133789,965.900024,107.033333,41.433334,24.266666
3:43:36,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,1.996,447.67,21.74,23.03,23.14,837.85,837.95,201.233337,13.26,0.9884,213,0,14.249,1.96371,4.15,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37350.699219,10940.299805,969.766663,107.033333,41.433334,24.266666
3:44:06,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,1.998,448.67,21.76,22.96,23.16,837.84,838.29,198.633331,13.30,0.9887,213,0,14.246,1.97083,4.15,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37406.398438,10956.400391,972.933350,107.033333,41.433334,24.266666
3:44:36,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,1.999,449.67,21.76,22.84,23.21,837.92,838.44,199.516663,13.65,0.9888,213,0,14.245,1.97770,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37470.300781,10975.633789,973.299988,107.033333,41.433334,24.266666
3:45:06,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,1.998,450.67,21.76,22.71,23.20,837.76,838.49,199.616669,13.74,0.9889,213,0,14.241,1.97981,4.14,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37532.300781,10994.833008,977.166687,107.033333,41.433334,24.266666
3:45:36,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,1.999,451.67,21.75,22.59,23.17,837.92,838.68,197.133331,13.94,0.9891,213,0,14.239,1.98856,4.14,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37606.101563,11016.166992,978.133362,107.033333,41.433334,24.266666
3:46:06,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,1.995,452.66,21.76,22.52,23.22,838.03,838.86,199.416672,13.50,0.9893,213,0,14.240,1.98273,4.14,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37661.000000,11030.799805,978.833313,107.733330,42.133335,24.266666
3:46:36,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,1.995,453.66,21.76,22.44,23.19,837.95,838.91,200.350006,13.54,0.9894,213,0,14.239,1.97057,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37717.300781,11047.933594,979.000000,107.900002,42.299999,24.266666
3:47:06,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,1.995,454.66,21.76,22.38,23.19,837.84,838.91,199.100006,14.23,0.9893,213,0,14.239,1.98008,4.13,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37817.500000,11080.299805,980.400024,107.900002,42.299999,24.266666
3:47:36,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,1.994,455.66,21.75,22.34,23.19,837.84,838.99,197.949997,13.33,0.9896,213,0,14.239,1.97162,4.13,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37879.699219,11101.033203,982.200012,108.566666,42.299999,24.266666
3:48:06,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,1.994,456.65,21.76,22.32,23.18,837.90,839.12,200.500000,13.76,0.9896,213,0,14.239,1.96925,4.13,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37941.699219,11117.166992,983.566650,109.633331,42.299999,24.266666
3:48:36,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,1.996,457.65,21.76,22.28,23.17,837.87,839.20,198.633331,13.83,0.9897,213,0,14.238,1.97585,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38015.000000,11138.333008,984.266663,109.633331,42.299999,24.266666
3:49:06,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,1.996,458.65,21.76,22.27,23.22,837.87,839.18,196.983337,14.04,0.9897,213,0,14.238,1.97321,4.13,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38121.699219,11169.033203,984.933350,109.633331,42.299999,24.266666
3:49:36,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,1.995,459.65,21.76,22.23,23.22,837.87,839.23,197.866669,13.94,0.9897,213,0,14.238,1.96951,4.13,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38186.000000,11187.133789,985.333313,109.633331,42.299999,24.266666
3:50:06,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,1.995,460.64,21.78,22.24,23.23,837.84,839.23,202.949997,14.08,0.9896,213,0,14.237,1.97400,4.13,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38249.300781,11205.166992,987.900024,110.466667,42.299999,24.266666
3:50:36,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,1.997,461.64,21.79,22.23,23.25,837.84,839.20,200.399994,13.55,0.9896,213,0,14.235,1.97664,4.13,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38326.800781,11226.000000,991.000000,110.533333,42.299999,24.266666
3:51:06,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,1.997,462.64,21.80,22.21,23.24,837.81,839.30,197.366669,13.63,0.9897,213,0,14.237,1.97611,4.13,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38442.601563,11259.966797,992.866638,111.300003,42.299999,24.266666
3:51:36,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,1.997,463.64,21.82,22.24,23.28,837.83,839.27,198.699997,13.48,0.9896,213,0,14.237,1.97479,4.13,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38529.601563,11286.233398,994.833313,111.666664,42.666668,24.633333
3:52:06,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,1.996,464.64,21.85,22.21,23.27,837.88,839.26,195.816666,13.37,0.9895,213,0,14.236,1.97929,4.12,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38606.199219,11306.599609,998.200012,112.133331,43.133335,25.100000
3:52:36,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,1.999,465.64,21.86,22.21,23.30,837.69,839.32,195.683334,13.51,0.9895,213,0,14.237,1.98246,4.12,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38687.000000,11330.266602,1001.533325,112.133331,43.133335,25.100000
3:53:06,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,1.996,466.63,21.88,22.22,23.33,837.82,839.29,198.016663,14.32,0.9893,213,0,14.239,1.97717,4.12,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38790.199219,11359.666992,1005.333313,112.766670,43.133335,25.100000
3:53:36,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,1.999,467.63,21.91,22.23,23.34,837.76,839.36,199.466660,14.26,0.9893,213,0,14.238,1.98644,4.12,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38854.699219,11378.099609,1006.666687,113.000000,43.133335,25.100000
3:54:06,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,1.998,468.63,21.94,22.24,23.35,837.91,839.41,201.733337,13.69,0.9894,213,0,14.237,1.98220,4.12,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38927.398438,11397.900391,1008.200012,113.000000,43.133335,25.100000
3:54:36,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,1.994,469.63,21.97,22.28,23.36,837.83,839.43,201.183334,14.04,0.9892,213,0,14.237,1.97400,4.12,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39003.500000,11419.633789,1009.266663,113.000000,43.133335,25.100000
3:55:06,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,1.998,470.63,21.98,22.32,23.42,837.90,839.46,200.816666,13.73,0.9893,213,0,14.237,1.97664,4.12,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39059.800781,11436.500000,1010.166687,113.000000,43.133335,25.100000
3:55:36,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.001,471.63,22.02,22.30,23.46,837.82,839.45,200.583328,14.16,0.9891,213,0,14.237,1.97426,4.12,52496,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,39123.800781,11456.966797,1013.000000,113.266670,43.400002,25.366667
3:56:06,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,1.999,472.63,22.04,22.31,23.45,837.84,839.49,202.216660,13.59,0.9891,213,0,14.238,1.97664,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39198.500000,11480.633789,1013.599976,113.866669,44.000000,25.966667
3:56:36,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,1.999,473.63,22.06,22.32,23.50,837.76,839.41,197.083328,13.11,0.9890,213,0,14.238,1.98458,4.12,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39296.101563,11509.533203,1014.400024,113.866669,44.000000,25.966667
3:57:06,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.000,474.63,22.08,22.34,23.48,837.86,839.43,203.199997,13.43,0.9889,213,0,14.238,1.97083,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39374.199219,11533.500000,1016.566650,113.866669,44.000000,25.966667
3:57:36,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.001,475.63,22.10,22.34,23.55,837.72,839.41,201.933334,14.27,0.9887,213,0,14.236,1.97638,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39481.500000,11566.400391,1019.633362,113.866669,44.000000,25.966667
3:58:06,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,1.998,476.63,22.12,22.38,23.52,837.74,839.46,200.750000,13.49,0.9888,213,0,14.238,1.98034,4.11,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39601.898438,11599.566406,1022.066650,113.866669,44.000000,25.966667
3:58:36,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.004,477.63,22.13,22.38,23.58,837.82,839.46,199.016663,13.30,0.9888,213,0,14.238,1.98273,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39709.101563,11624.933594,1022.900024,114.266670,44.000000,25.966667
3:59:06,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.003,478.63,22.14,22.40,23.60,837.82,839.45,200.516663,13.47,0.9887,213,0,14.238,1.98273,4.11,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39837.500000,11664.533203,1026.599976,114.733330,44.000000,25.966667
3:59:36,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.002,479.63,22.16,22.42,23.59,837.68,839.24,202.199997,13.17,0.9885,213,0,14.239,1.97770,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39946.398438,11695.033203,1028.766724,115.400002,44.000000,25.966667
4:00:06,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.004,480.63,22.18,22.43,23.58,837.81,839.34,201.483337,14.44,0.9884,213,0,14.239,1.98220,4.11,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40056.000000,11725.900391,1031.933350,115.599998,44.000000,25.966667
4:00:36,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.001,481.63,22.20,22.46,23.61,837.84,839.49,200.883331,13.38,0.9886,213,0,14.238,1.98193,4.11,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40119.601563,11745.433594,1032.633301,115.599998,44.000000,25.966667
4:01:06,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.000,482.63,22.22,22.48,23.64,837.83,839.41,198.566666,13.15,0.9885,213,0,14.239,1.97004,4.10,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40214.601563,11775.099609,1037.933350,115.599998,44.000000,25.966667
4:01:36,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.004,483.64,22.23,22.50,23.68,837.78,839.54,201.350006,13.18,0.9886,213,0,14.239,1.98458,4.11,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40307.699219,11802.733398,1040.000000,115.599998,44.000000,25.966667
4:02:06,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.005,484.64,22.27,22.49,23.70,837.93,839.40,197.699997,13.15,0.9883,213,0,14.240,1.98405,4.11,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40437.300781,11838.933594,1040.533325,115.599998,44.000000,25.966667
4:02:36,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.004,485.64,22.28,22.54,23.71,837.74,839.48,202.250000,13.09,0.9883,213,0,14.240,1.97532,4.11,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40534.398438,11867.833008,1040.800049,115.599998,44.000000,25.966667
4:03:06,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.007,486.64,22.30,22.55,23.74,837.82,839.43,201.683334,14.00,0.9881,213,0,14.241,1.98273,4.10,52263,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,40635.601563,11899.833008,1042.133301,116.333336,44.733334,26.700001
4:03:36,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.006,487.65,22.34,22.57,23.78,837.89,839.44,198.399994,13.68,0.9880,213,0,14.244,1.98591,4.10,52247,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,40702.898438,11922.266602,1042.266724,116.466667,44.866665,26.833334
4:04:06,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.005,488.65,22.38,22.57,23.79,837.80,839.56,202.833328,13.22,0.9881,213,0,14.241,1.98485,4.10,52232,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,40788.699219,11950.266602,1044.433350,116.966667,45.366665,27.333334
4:04:36,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.001,489.65,22.41,22.62,23.80,837.74,839.43,207.166672,13.13,0.9878,213,0,14.240,1.96714,4.10,52216,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,40880.601563,11975.566406,1045.966675,117.333336,45.733334,27.700001
4:05:06,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.005,490.65,22.43,22.62,23.82,837.74,839.38,201.783340,12.94,0.9877,213,0,14.240,1.98352,4.10,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41003.101563,12010.000000,1047.033325,117.333336,45.733334,27.700001
4:05:36,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.006,491.66,22.45,22.64,23.86,837.92,839.48,203.033340,13.20,0.9877,213,0,14.242,1.97321,4.10,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41179.898438,12057.333008,1049.866699,117.333336,45.733334,27.700001
4:06:06,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.008,492.66,22.47,22.67,23.86,837.84,839.48,199.250000,12.95,0.9877,213,0,14.244,1.97849,4.10,52169,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,41418.699219,12123.666992,1052.566650,117.333336,45.733334,27.700001
4:06:36,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.007,493.66,22.48,22.69,23.88,837.81,839.50,200.733337,12.99,0.9877,213,0,14.241,1.98511,4.10,52154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41515.300781,12149.833008,1054.733276,117.333336,45.733334,27.700001
4:07:06,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.008,494.67,22.51,22.69,23.92,837.75,839.49,204.733337,12.80,0.9876,213,0,14.244,1.97321,4.10,52138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41588.601563,12172.599609,1055.933350,117.333336,45.733334,27.700001
4:07:36,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.005,495.67,22.52,22.93,23.93,837.72,839.18,205.399994,12.85,0.9872,213,0,14.251,1.98697,4.21,52155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41649.300781,12187.366211,1056.933350,117.333336,45.733334,27.700001
4:08:06,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.014,496.68,22.55,23.28,23.97,837.76,838.80,206.616669,12.81,0.9866,213,0,14.260,1.98167,4.21,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41740.898438,12216.366211,1058.866699,117.466667,45.866665,27.700001
4:08:36,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.015,497.68,22.59,23.57,23.99,837.81,838.33,201.250000,12.98,0.9859,214,0,14.264,1.98697,4.21,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41782.199219,12230.133789,1061.300049,118.199997,46.599998,27.700001
4:09:06,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.011,498.69,22.64,23.82,24.08,837.75,838.24,203.766663,12.82,0.9857,214,0,14.238,1.97585,4.21,52205,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,41842.000000,12249.266602,1064.433350,118.900002,47.000000,27.700001
4:09:36,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.014,499.70,22.69,24.01,24.09,837.87,838.00,201.416672,12.81,0.9852,215,0,14.239,1.98458,4.21,52221,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,41980.199219,12292.000000,1068.533325,120.300003,47.466667,27.700001
4:10:06,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.010,500.70,22.74,24.20,24.15,837.73,837.83,205.850006,12.85,0.9848,215,0,14.210,1.98140,4.21,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42065.699219,12316.033203,1069.833374,120.800003,47.466667,27.700001
4:10:36,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.007,501.71,22.80,24.33,24.17,837.77,837.48,202.716660,12.71,0.9842,215,0,14.216,1.97373,4.21,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42150.898438,12337.433594,1071.033325,120.800003,47.466667,27.700001
4:11:06,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.007,502.71,22.83,24.44,24.24,837.74,837.58,205.199997,12.19,0.9843,215,0,14.215,1.97532,4.21,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42223.500000,12358.433594,1071.766724,120.866669,47.533333,27.700001
4:11:36,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.009,503.71,22.86,24.55,24.28,837.76,837.34,200.533340,12.02,0.9840,215,0,14.218,1.98352,4.21,52279,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,42292.699219,12380.966797,1073.633301,122.300003,48.333332,27.700001
4:12:06,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.014,504.72,22.88,24.62,24.28,837.76,837.33,199.616669,12.20,0.9839,216,0,14.222,1.97823,4.21,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42353.101563,12397.766602,1076.199951,123.266670,48.333332,27.700001
4:12:36,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.010,505.73,22.91,24.67,24.28,837.81,837.33,201.533340,12.29,0.9837,216,0,14.191,1.97083,4.21,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42434.300781,12418.666992,1077.500000,123.433334,48.333332,27.700001
4:13:06,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.010,506.73,22.94,24.72,24.34,837.66,837.22,203.949997,12.46,0.9835,216,0,14.192,1.97717,4.21,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42504.300781,12436.233398,1080.199951,123.433334,48.333332,27.700001
4:13:36,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.010,507.74,22.95,24.76,24.33,837.74,837.19,203.483337,12.28,0.9834,216,0,14.190,1.97796,4.21,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42614.500000,12465.833008,1082.766724,123.433334,48.333332,27.700001
4:14:06,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.011,508.74,22.97,24.79,24.39,837.77,837.08,202.600006,12.49,0.9832,216,0,14.193,1.97189,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42711.000000,12491.666992,1084.666626,123.433334,48.333332,27.700001
4:14:36,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.012,509.75,22.98,24.81,24.38,837.76,837.15,204.416672,12.26,0.9833,216,0,14.190,1.97611,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42824.699219,12523.633789,1086.433350,123.433334,48.333332,27.700001
4:15:06,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.008,510.75,23.01,24.82,24.41,837.84,837.21,200.616669,12.43,0.9832,216,0,14.193,1.97532,4.21,52372,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,42943.398438,12558.566406,1089.199951,124.300003,49.200001,27.700001
4:15:36,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.008,511.75,23.02,24.87,24.45,837.76,837.07,203.716660,12.16,0.9831,216,0,14.190,1.98061,4.21,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43034.601563,12586.566406,1092.266724,124.300003,49.200001,27.700001
4:16:06,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.003,512.76,23.02,24.89,24.48,837.81,837.10,207.916672,12.41,0.9831,216,0,14.191,1.96977,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43092.898438,12603.566406,1093.366699,124.300003,49.200001,27.700001
4:16:36,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.007,513.76,23.04,24.88,24.43,837.86,837.38,208.483337,12.35,0.9833,216,0,14.189,1.96951,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43192.000000,12630.633789,1095.599976,124.300003,49.200001,27.700001
4:17:06,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,1.997,514.76,23.03,24.87,24.47,837.83,837.07,199.133331,12.11,0.9830,216,0,14.191,1.97796,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43314.898438,12662.533203,1098.166626,124.300003,49.200001,27.700001
4:17:36,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,2.006,515.76,23.01,24.86,24.44,837.84,837.05,206.266663,12.08,0.9831,216,0,14.188,1.97743,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43417.500000,12689.833008,1100.233276,124.300003,49.200001,27.700001
4:18:06,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.000,516.76,23.00,24.84,24.47,837.79,837.18,205.399994,11.96,0.9833,216,0,14.187,1.97690,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43532.000000,12715.799805,1102.166626,124.300003,49.200001,27.700001
4:18:36,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.005,517.76,22.97,24.82,24.46,837.79,837.08,211.800003,11.99,0.9833,216,0,14.191,1.95740,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43581.800781,12730.333008,1103.933350,124.300003,49.200001,27.700001
4:19:06,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.007,518.77,22.94,24.76,24.42,837.66,837.19,201.266663,11.99,0.9835,216,0,14.189,1.97109,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43652.398438,12748.733398,1105.500000,124.300003,49.200001,27.700001
4:19:36,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,2.004,519.77,22.92,24.74,24.38,837.88,837.30,202.649994,12.33,0.9837,216,0,14.192,1.96213,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43766.000000,12779.166992,1107.066650,125.166664,49.200001,27.700001
4:20:06,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,2.007,520.77,22.91,24.70,24.38,837.81,837.27,200.250000,12.25,0.9837,216,0,14.191,1.97162,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43867.300781,12809.566406,1108.166626,125.166664,49.200001,27.700001
4:20:36,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.006,521.78,22.88,24.69,24.31,837.81,837.38,200.649994,12.30,0.9839,216,0,14.191,1.97294,4.21,52496,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,44029.101563,12857.766602,1112.699951,125.166664,49.200001,27.700001
4:21:06,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,2.007,522.78,22.86,24.65,24.27,837.84,837.26,199.983337,12.61,0.9838,216,0,14.188,1.98140,4.21,52506,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,44323.300781,12947.166992,1119.833374,125.366669,49.400002,27.700001
4:21:36,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.004,523.78,22.84,24.62,24.33,837.98,837.13,201.250000,12.67,0.9837,216,0,14.192,1.97004,4.21,52516,0.533333,0.733333,0.966667,0.533333,0.733333,0.966667,44549.898438,13014.099609,1123.533325,126.866669,50.066666,27.700001
4:22:06,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,2.000,524.78,22.81,24.59,24.28,837.96,837.26,201.266663,12.25,0.9840,216,0,14.187,1.97083,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44674.898438,13053.433594,1124.066650,126.866669,50.066666,27.700001
4:22:36,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,1.995,525.78,22.79,24.55,24.21,837.80,837.38,201.133331,12.67,0.9842,216,0,14.190,1.96608,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44758.000000,13079.000000,1126.266724,126.866669,50.066666,27.700001
4:23:06,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,2.003,526.78,22.76,24.52,24.18,838.02,837.35,205.383331,12.55,0.9842,216,0,14.182,1.97241,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44821.500000,13097.533203,1126.966675,126.866669,50.066666,27.700001
4:23:36,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.001,527.78,22.73,24.46,24.18,837.95,837.52,204.616669,12.54,0.9846,216,0,14.190,1.96161,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44951.199219,13135.633789,1130.400024,126.866669,50.066666,27.700001
4:24:06,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.999,528.78,22.70,24.45,24.18,837.87,837.44,205.333328,12.61,0.9845,216,0,14.183,1.96767,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45079.800781,13171.066406,1132.000000,126.866669,50.066666,27.700001
4:24:36,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.001,529.78,22.66,24.40,24.11,838.07,837.55,199.116669,12.71,0.9848,216,0,14.184,1.97162,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45217.398438,13214.066406,1134.699951,126.866669,50.066666,27.700001
4:25:06,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.001,530.78,22.64,24.37,24.11,838.02,837.45,200.149994,12.72,0.9848,216,0,14.183,1.97585,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45318.800781,13245.933594,1138.566650,126.866669,50.066666,27.700001
4:25:36,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.998,531.78,22.60,24.34,24.09,838.08,837.54,198.616669,12.52,0.9850,216,0,14.180,1.97189,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45402.199219,13270.599609,1140.500000,126.866669,50.066666,27.700001
4:26:06,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.995,532.78,22.58,24.31,24.08,837.98,837.49,201.683334,12.58,0.9850,216,0,14.181,1.97717,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45490.601563,13297.633789,1142.066650,126.866669,50.066666,27.700001
4:26:36,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.997,533.78,22.56,24.24,23.99,838.11,837.68,203.566666,12.65,0.9853,216,0,14.183,1.96687,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45626.800781,13338.099609,1146.000000,126.866669,50.066666,27.700001
4:27:06,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,1.999,534.77,22.51,24.20,23.99,837.94,837.58,199.766663,12.67,0.9854,216,0,14.182,1.96661,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45782.500000,13384.933594,1148.066650,126.866669,50.066666,27.700001
4:27:36,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,1.998,535.77,22.49,24.18,23.95,838.13,837.58,204.133331,12.80,0.9854,216,0,14.182,1.96846,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45942.000000,13431.900391,1150.500000,126.866669,50.066666,27.700001
4:28:06,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.997,536.77,22.45,24.15,23.93,838.03,837.59,195.633331,12.81,0.9856,216,0,14.183,1.97030,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46037.800781,13459.433594,1153.366699,127.066666,50.066666,27.700001
4:28:36,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.998,537.77,22.43,24.10,23.90,838.14,837.62,194.300003,12.81,0.9857,216,0,14.182,1.96582,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46139.500000,13488.299805,1156.133301,127.733330,50.066666,27.700001
4:29:06,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,1.993,538.77,22.40,24.08,23.88,838.25,837.70,204.916672,12.87,0.9859,216,0,14.179,1.96371,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46233.800781,13512.400391,1157.433350,127.733330,50.066666,27.700001
4:29:36,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.992,539.76,22.36,24.02,23.84,838.07,837.47,196.449997,12.97,0.9857,216,0,14.179,1.97505,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46323.300781,13535.700195,1161.699951,127.733330,50.066666,27.700001
4:30:06,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.995,540.76,22.30,24.00,23.81,838.00,837.56,202.133331,13.02,0.9860,216,0,14.177,1.96608,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46429.101563,13566.099609,1163.566650,127.733330,50.066666,27.700001
4:30:36,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.989,541.76,22.26,23.96,23.75,838.09,837.57,204.233337,13.07,0.9862,215,0,14.179,1.96003,4.21,52667,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,46517.898438,13594.366211,1168.233276,128.600006,50.933334,28.566668
4:31:06,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.001,542.76,22.22,23.92,23.75,838.18,837.58,194.516663,13.21,0.9863,215,0,14.207,1.98167,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46596.800781,13616.966797,1171.766724,128.600006,50.933334,28.566668
4:31:36,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.998,543.76,22.18,23.89,23.66,838.03,837.53,199.566666,13.28,0.9864,215,0,14.207,1.96819,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46702.601563,13649.533203,1172.699951,128.600006,50.933334,28.566668
4:32:06,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.998,544.75,22.14,23.84,23.64,837.87,837.57,203.233337,13.39,0.9865,215,0,14.208,1.95845,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46796.800781,13677.933594,1175.266724,128.866669,50.933334,28.566668
4:32:36,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,1.994,545.75,22.11,23.79,23.60,838.20,837.68,203.716660,13.48,0.9868,215,0,14.208,1.96398,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46920.800781,13712.633789,1177.599976,129.766663,51.233334,28.566668
4:33:06,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.997,546.75,22.08,23.76,23.56,838.05,837.52,200.116669,13.39,0.9867,215,0,14.205,1.97215,4.21,52701,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,47011.898438,13742.700195,1182.066650,130.699997,52.166668,28.566668
4:33:36,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.996,547.75,22.02,23.73,23.52,838.03,837.61,198.550003,13.47,0.9870,215,0,14.205,1.97796,4.21,52707,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,47096.601563,13770.266602,1186.533325,131.199997,52.666668,28.566668
4:34:06,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.995,548.75,21.98,23.68,23.50,838.09,837.54,198.533340,13.60,0.9870,215,0,14.206,1.97400,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47181.300781,13794.133789,1188.900024,131.199997,52.666668,28.566668
4:34:36,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.993,549.74,21.93,23.63,23.41,838.00,837.44,197.166672,13.60,0.9871,215,0,14.206,1.96767,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47317.601563,13834.466797,1188.966675,131.199997,52.666668,28.566668
4:35:06,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.990,550.74,21.89,23.58,23.38,838.16,837.53,201.050003,13.72,0.9873,215,0,14.201,1.96582,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47416.699219,13863.166992,1190.366699,131.199997,52.666668,28.566668
4:35:36,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.987,551.73,21.84,23.52,23.35,838.12,837.62,197.100006,13.85,0.9876,214,0,14.205,1.96319,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47494.000000,13888.466797,1191.500000,131.199997,52.666668,28.566668
4:36:06,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.991,552.73,21.79,23.46,23.31,838.10,837.79,209.366669,13.89,0.9879,214,0,14.228,1.95766,4.21,52737,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,47582.199219,13912.966797,1196.466675,132.033340,53.500000,29.400000
4:36:36,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.986,553.72,21.75,23.35,23.25,838.03,837.66,204.199997,13.92,0.9879,214,0,14.230,1.96687,4.21,52743,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,47625.199219,13923.933594,1197.566650,132.066666,53.533333,29.433332
4:37:06,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.995,554.72,21.70,23.30,23.21,838.15,837.80,198.833328,14.07,0.9882,214,0,14.230,1.96134,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47707.199219,13942.133789,1198.466675,132.066666,53.533333,29.433332
4:37:36,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.988,555.71,21.64,23.21,23.14,838.00,837.71,200.383331,14.04,0.9883,213,0,14.224,1.96398,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47805.800781,13969.066406,1199.366699,132.066666,53.533333,29.433332
4:38:06,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.998,556.71,21.59,23.20,23.11,838.12,837.84,197.783340,14.12,0.9887,213,0,14.256,1.97109,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47912.800781,13997.133789,1200.166626,132.066666,53.533333,29.433332
4:38:36,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.997,557.71,21.52,23.11,23.05,838.05,837.70,201.050003,14.15,0.9887,213,0,14.252,1.96898,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48011.398438,14020.799805,1200.466675,132.066666,53.533333,29.433332
4:39:06,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.992,558.70,21.46,23.06,23.00,838.22,837.86,201.983337,14.20,0.9891,213,0,14.257,1.95924,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48088.101563,14043.066406,1203.633301,132.066666,53.533333,29.433332
4:39:36,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.986,559.70,21.40,22.99,22.91,838.05,837.72,198.649994,14.24,0.9892,213,0,14.256,1.97241,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48155.601563,14060.333008,1204.199951,132.066666,53.533333,29.433332
4:40:06,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.989,560.69,21.32,22.90,22.85,838.17,837.79,198.766663,14.20,0.9895,213,0,14.256,1.96925,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48234.000000,14085.400391,1208.099976,132.066666,53.533333,29.433332
4:40:36,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.990,561.69,21.26,22.80,22.81,838.18,837.80,196.350006,14.32,0.9897,212,0,14.253,1.96846,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48310.398438,14107.900391,1210.500000,132.066666,53.533333,29.433332
4:41:06,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.996,562.68,21.18,22.72,22.70,838.14,837.84,195.833328,14.41,0.9900,212,0,14.283,1.96846,4.21,52790,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,48429.898438,14137.000000,1214.500000,133.166672,53.533333,29.433332
4:41:36,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.995,563.68,21.11,22.65,22.67,838.13,837.92,202.083328,14.46,0.9904,212,0,14.278,1.97585,4.21,52795,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,48565.398438,14175.233398,1221.466675,134.666672,53.533333,29.433332
4:42:06,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.993,564.68,21.04,22.54,22.59,838.20,837.99,200.350006,14.58,0.9907,212,0,14.276,1.97347,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48655.199219,14201.933594,1222.666626,134.666672,53.533333,29.433332
4:42:36,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.986,565.67,20.98,22.46,22.51,838.08,838.00,195.483337,14.58,0.9909,212,0,14.279,1.97505,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48758.101563,14233.766602,1223.633301,134.666672,53.533333,29.433332
4:43:06,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.988,566.66,20.91,22.34,22.47,838.17,838.14,194.350006,14.85,0.9913,212,0,14.276,1.98061,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48864.500000,14266.933594,1223.633301,134.666672,53.533333,29.433332
4:43:36,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.987,567.66,20.84,22.24,22.42,838.21,837.97,197.633331,14.90,0.9913,212,0,14.273,1.98034,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48986.300781,14302.133789,1224.833374,134.666672,53.533333,29.433332
4:44:06,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.987,568.65,20.79,22.16,22.33,838.30,838.11,197.050003,14.96,0.9917,212,0,14.271,1.97611,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49082.199219,14328.966797,1226.133301,134.666672,53.533333,29.433332
4:44:36,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.984,569.64,20.75,22.11,22.27,838.20,838.09,191.616669,15.00,0.9918,212,0,14.273,1.97426,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49159.101563,14350.233398,1227.233276,134.699997,53.566666,29.433332
4:45:06,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.985,570.64,20.68,22.03,22.22,838.16,838.16,205.783340,15.01,0.9921,210,0,14.271,1.95609,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49229.199219,14367.733398,1228.866699,135.533340,54.400002,29.433332
4:45:36,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.987,571.63,20.63,21.99,22.20,837.96,837.93,206.416672,15.03,0.9920,209,0,14.329,1.96687,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49304.898438,14389.400391,1231.766724,135.899994,54.400002,29.433332
4:46:06,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.994,572.63,20.56,21.95,22.10,838.11,838.02,201.216660,15.08,0.9923,209,0,14.359,1.97849,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49407.601563,14420.766602,1233.466675,136.399994,54.400002,29.433332
4:46:36,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.996,573.62,20.51,21.90,22.02,838.12,838.08,199.300003,15.29,0.9926,209,0,14.355,1.98061,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49532.500000,14455.400391,1234.733276,136.399994,54.400002,29.433332
4:47:06,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.993,574.62,20.44,21.84,22.02,838.13,837.97,198.699997,15.40,0.9927,209,0,14.355,1.98299,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49609.199219,14475.966797,1235.199951,136.399994,54.400002,29.433332
4:47:36,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.996,575.62,20.41,21.76,21.97,838.16,838.07,200.899994,15.44,0.9929,209,0,14.355,1.98326,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49680.800781,14496.766602,1237.900024,136.899994,54.400002,29.433332
4:48:06,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,1.993,576.62,20.37,21.72,21.92,838.06,838.11,201.316666,15.43,0.9931,209,0,14.354,1.97083,4.21,52849,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,49802.800781,14535.166992,1243.966675,137.733337,54.866665,29.433332
4:48:36,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.994,577.61,20.33,21.67,21.83,838.18,838.19,197.066666,15.63,0.9933,209,0,14.355,1.97902,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49863.000000,14553.633789,1246.866699,138.133331,55.266666,29.433332
4:49:06,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.993,578.61,20.30,21.66,21.83,838.13,838.20,196.416672,15.65,0.9934,209,0,14.356,1.98352,4.21,52856,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,49940.300781,14573.833008,1248.699951,138.800003,55.933334,29.733334
4:49:36,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.994,579.61,20.27,21.64,21.79,838.11,838.20,197.433334,15.66,0.9935,209,0,14.358,1.97400,4.21,52860,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,50047.601563,14603.299805,1251.199951,140.633331,57.000000,30.299999
4:50:06,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.994,580.60,20.26,21.60,21.75,838.16,838.15,195.083328,15.72,0.9935,209,0,14.356,1.98670,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50133.300781,14628.133789,1252.800049,142.233337,57.833332,30.299999
4:50:36,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.994,581.60,20.24,21.60,21.72,838.25,838.08,197.716660,15.68,0.9935,209,0,14.354,1.98087,4.21,52866,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,50208.500000,14652.400391,1254.666626,143.300003,58.700001,31.166666
4:51:06,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.993,582.60,20.22,21.55,21.74,838.17,838.21,197.649994,15.59,0.9937,209,0,14.349,1.98114,4.14,52865,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,50380.300781,14702.666992,1255.933350,143.300003,58.700001,31.166666
4:51:36,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.988,583.59,20.22,21.45,21.69,838.20,838.34,198.716660,15.73,0.9938,209,0,14.348,1.98087,4.14,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50537.898438,14749.400391,1258.199951,143.300003,58.700001,31.166666
4:52:06,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.990,584.59,20.19,21.26,21.70,838.20,838.58,197.399994,15.63,0.9942,209,0,14.344,1.98114,4.14,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50663.000000,14786.900391,1259.933350,143.300003,58.700001,31.166666
4:52:36,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.988,585.58,20.16,21.08,21.66,838.16,838.82,198.033340,15.71,0.9946,208,0,14.342,1.97268,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50756.000000,14817.833008,1262.133301,143.300003,58.700001,31.166666
4:53:06,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.991,586.57,20.12,20.93,21.61,838.08,838.83,196.616669,15.42,0.9948,208,0,14.369,1.99148,4.14,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50821.500000,14837.166992,1262.733276,143.300003,58.700001,31.166666
4:53:36,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.990,587.57,20.09,20.80,21.59,838.30,838.99,200.733337,15.55,0.9951,208,0,14.369,1.98830,4.14,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50872.300781,14849.900391,1266.033325,143.300003,58.700001,31.166666
4:54:06,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.990,588.57,20.03,20.70,21.53,838.26,839.31,197.550003,15.55,0.9957,208,0,14.367,1.97902,4.14,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50964.699219,14879.366211,1270.300049,143.300003,58.700001,31.166666
4:54:36,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.986,589.56,19.99,20.58,21.52,838.35,839.30,198.616669,15.66,0.9958,207,0,14.364,1.98034,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51056.101563,14905.966797,1271.266724,143.300003,58.700001,31.166666
4:55:06,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.993,590.56,19.94,20.48,21.45,838.28,839.48,201.266663,15.83,0.9962,207,0,14.397,1.97929,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51161.199219,14937.400391,1272.900024,144.133331,59.533333,31.166666
4:55:36,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.994,591.55,19.90,20.39,21.41,838.24,839.47,201.399994,15.80,0.9963,207,0,14.397,1.98485,4.13,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51256.398438,14962.133789,1273.466675,144.133331,59.533333,31.166666
4:56:06,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.988,592.55,19.86,20.29,21.38,838.16,839.34,213.550003,15.87,0.9963,205,0,14.392,1.96925,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51367.699219,14994.166992,1276.333374,144.133331,59.533333,31.166666
4:56:36,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.995,593.54,19.81,20.23,21.32,838.12,839.61,198.233337,15.98,0.9967,205,0,14.454,1.99573,4.13,52695,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,51478.601563,15026.833008,1280.233276,144.600006,59.533333,31.166666
4:57:06,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.999,594.54,19.76,20.15,21.32,838.10,839.57,213.199997,16.00,0.9969,205,0,14.455,1.97453,4.13,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51530.699219,15041.233398,1282.533325,144.966660,59.533333,31.166666
4:57:36,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.997,595.54,19.70,20.09,21.25,838.19,839.60,205.266663,16.19,0.9971,205,0,14.452,1.98883,4.13,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51594.101563,15060.866211,1284.033325,144.966660,59.533333,31.166666
4:58:06,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.998,596.54,19.63,20.01,21.17,838.02,839.49,196.199997,16.21,0.9972,205,0,14.452,1.99760,4.12,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51667.699219,15084.066406,1284.900024,144.966660,59.533333,31.166666
4:58:36,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.993,597.54,19.59,19.93,21.15,838.06,839.62,206.483337,16.27,0.9975,205,0,14.452,1.97532,4.12,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51748.800781,15108.566406,1287.333374,146.366669,60.066666,31.166666
4:59:06,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.991,598.53,19.54,19.86,21.04,838.20,839.66,203.649994,16.28,0.9977,205,0,14.451,1.99095,4.12,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51845.800781,15137.966797,1288.766724,146.699997,60.400002,31.166666
4:59:36,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.993,599.53,19.49,19.78,21.05,837.97,839.74,196.250000,16.35,0.9980,205,0,14.447,2.00186,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51942.199219,15169.833008,1291.666626,146.800003,60.500000,31.166666
5:00:06,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.994,600.53,19.44,19.69,21.00,838.19,839.70,198.216660,16.42,0.9981,205,0,14.447,1.98511,4.12,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52021.601563,15193.900391,1293.633301,147.566666,61.233334,31.166666
5:00:36,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.995,601.52,19.39,19.66,20.97,838.18,839.79,199.633331,16.44,0.9984,205,0,14.447,1.99068,4.12,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52085.199219,15213.900391,1295.433350,148.366669,61.233334,31.166666
5:01:06,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.992,602.52,19.36,19.58,20.92,838.26,839.87,198.533340,16.40,0.9986,205,0,14.444,1.98962,4.12,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52185.800781,15242.833008,1297.000000,148.500000,61.233334,31.166666
5:01:36,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.992,603.52,19.32,19.51,20.89,838.19,839.90,198.100006,16.48,0.9988,205,0,14.444,1.99494,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52272.500000,15265.533203,1300.966675,149.233337,61.233334,31.166666
5:02:06,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.990,604.51,19.29,19.47,20.83,838.19,839.96,201.949997,16.53,0.9989,205,0,14.447,1.99387,4.12,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52393.398438,15298.900391,1301.333374,149.233337,61.233334,31.166666
5:02:36,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,1.991,605.51,19.25,19.42,20.80,838.17,839.84,201.699997,16.59,0.9989,205,0,14.444,1.99068,4.12,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52460.000000,15321.099609,1302.199951,149.233337,61.233334,31.166666
5:03:06,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,1.991,606.50,19.22,19.39,20.74,838.26,839.90,200.816666,16.67,0.9991,205,0,14.441,1.98591,4.11,52492,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,52751.199219,15407.700195,1304.433350,149.233337,61.233334,31.166666
5:03:36,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,1.990,607.50,19.21,19.33,20.72,838.14,839.90,204.916672,16.77,0.9991,205,0,14.441,1.98114,4.11,52477,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,52876.101563,15441.866211,1306.866699,150.000000,61.233334,31.166666
5:04:06,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,1.988,608.49,19.17,19.33,20.69,838.22,839.98,200.949997,16.96,0.9993,203,0,14.442,1.97690,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52920.300781,15454.666992,1307.400024,150.100006,61.233334,31.166666
5:04:36,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,1.999,609.49,19.15,19.24,20.66,838.19,840.06,197.149994,16.95,0.9995,203,0,14.505,2.00319,4.11,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52983.699219,15468.466797,1307.400024,150.100006,61.233334,31.166666
5:05:06,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,1.997,610.49,19.13,19.24,20.65,837.99,840.02,205.000000,17.05,0.9995,203,0,14.503,1.99467,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53040.000000,15485.066406,1308.733276,150.100006,61.233334,31.166666
5:05:36,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.998,611.49,19.11,19.20,20.63,838.12,840.07,205.533340,17.13,0.9996,203,0,14.503,1.99760,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53121.800781,15509.366211,1310.500000,150.100006,61.233334,31.166666
5:06:06,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.996,612.49,19.10,19.18,20.63,838.13,840.04,203.316666,17.22,0.9996,203,0,14.502,1.98511,4.11,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53199.398438,15529.266602,1311.400024,150.100006,61.233334,31.166666
5:06:36,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.999,613.49,19.07,19.15,20.58,838.16,840.03,204.016663,17.29,0.9997,203,0,14.501,1.99973,4.10,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53287.500000,15553.500000,1313.900024,150.100006,61.233334,31.166666
5:07:06,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.999,614.48,19.06,19.13,20.58,838.13,840.05,200.116669,17.33,0.9998,203,0,14.502,1.98830,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53366.500000,15573.833008,1315.900024,150.100006,61.233334,31.166666
5:07:36,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.998,615.48,19.04,19.14,20.55,838.11,840.08,200.350006,17.32,0.9999,203,0,14.502,2.00133,4.11,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53443.000000,15594.099609,1321.599976,150.266663,61.233334,31.166666
5:08:06,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.998,616.48,19.04,19.13,20.55,838.00,840.08,205.933334,17.14,0.9999,203,0,14.501,1.97876,4.11,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53535.601563,15619.000000,1326.699951,150.966660,61.233334,31.166666
5:08:36,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.992,617.48,19.03,19.12,20.56,838.04,839.88,205.566666,17.07,0.9997,203,0,14.501,1.99015,4.11,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53609.300781,15641.033203,1327.900024,150.966660,61.233334,31.166666
5:09:06,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.998,618.48,19.01,19.11,20.53,837.98,840.01,202.149994,17.18,0.9999,203,0,14.499,2.00026,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53707.800781,15669.466797,1333.033325,150.966660,61.233334,31.166666
5:09:36,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,1.995,619.47,18.99,19.08,20.52,838.04,839.93,199.649994,17.14,0.9999,203,0,14.502,1.99015,4.10,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53800.699219,15696.633789,1334.766724,151.466660,61.233334,31.166666
5:10:06,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.989,620.47,18.97,19.07,20.48,838.02,839.87,197.066666,17.05,0.9999,203,0,14.502,2.00506,4.10,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53896.699219,15724.966797,1335.166626,151.833328,61.233334,31.166666
5:10:36,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.993,621.47,18.95,19.02,20.49,838.08,840.02,199.850006,17.27,1.0001,203,0,14.498,1.99573,4.10,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53964.101563,15743.766602,1335.333374,151.833328,61.233334,31.166666
5:11:06,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.995,622.46,18.93,19.02,20.46,838.06,839.95,198.250000,17.27,1.0001,203,0,14.501,2.00613,4.10,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54045.699219,15767.966797,1337.466675,152.699997,61.233334,31.166666
5:11:36,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.993,623.46,18.92,19.00,20.44,838.13,839.87,200.466660,17.21,1.0001,203,0,14.501,1.98591,4.10,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54133.500000,15795.966797,1338.099976,152.699997,61.233334,31.166666
5:12:06,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.993,624.46,18.90,18.99,20.41,838.14,840.08,201.750000,17.32,1.0004,203,0,14.499,1.98273,4.10,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54256.601563,15833.633789,1339.833374,152.699997,61.233334,31.166666
5:12:36,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.995,625.45,18.89,19.01,20.43,838.17,840.08,198.083328,17.47,1.0004,203,0,14.500,1.99653,4.10,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54368.898438,15866.833008,1341.800049,153.500000,61.233334,31.166666
5:13:06,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.992,626.45,18.88,18.99,20.42,838.30,839.87,201.383331,17.45,1.0002,203,0,14.500,1.99973,4.09,52179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54480.898438,15903.166992,1343.466675,153.566666,61.233334,31.166666
5:13:36,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.994,627.45,18.87,19.21,20.39,838.17,839.72,200.466660,17.55,1.0000,203,0,14.510,2.00026,4.21,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54565.101563,15929.099609,1345.533325,154.433334,61.233334,31.166666
5:14:06,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,1.997,628.45,18.88,19.51,20.40,838.01,839.14,202.000000,17.55,0.9993,203,0,14.513,2.00586,4.21,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54640.898438,15951.866211,1345.933350,154.433334,61.233334,31.166666
5:14:36,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,2.002,629.45,18.89,19.82,20.39,838.27,838.96,201.033340,17.61,0.9990,203,0,14.515,2.00586,4.21,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54739.601563,15982.066406,1348.599976,154.433334,61.233334,31.166666
5:15:06,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,2.001,630.45,18.91,20.01,20.39,838.06,838.57,203.600006,17.63,0.9985,203,0,14.517,1.99600,4.21,52244,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,54903.101563,16030.966797,1353.133301,155.199997,62.000000,31.166666
5:15:36,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,2.002,631.45,18.94,20.20,20.43,838.24,838.38,201.533340,17.59,0.9982,203,0,14.522,2.00159,4.21,52259,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,55025.398438,16063.133789,1356.533325,156.300003,62.966667,31.166666
5:16:06,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,2.004,632.45,18.98,20.35,20.42,838.20,838.27,200.233337,17.57,0.9979,203,0,14.525,1.99760,4.21,52273,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,55164.300781,16108.099609,1361.766724,157.166672,63.099998,31.299999
5:16:36,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,2.006,633.45,19.00,20.49,20.49,838.25,837.92,202.649994,17.60,0.9974,203,0,14.525,1.99414,4.21,52287,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,55308.898438,16150.366211,1368.133301,158.100006,63.799999,32.000000
5:17:06,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,2.008,634.46,19.03,20.60,20.51,838.25,838.00,202.033340,17.66,0.9974,203,0,14.524,2.00853,4.21,52301,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,55434.000000,16185.400391,1375.533325,159.600006,63.799999,32.000000
5:17:36,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,2.009,635.46,19.05,20.66,20.55,838.19,837.89,207.266663,17.76,0.9972,203,0,14.528,1.99706,4.21,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55556.500000,16219.099609,1377.266724,159.600006,63.799999,32.000000
5:18:06,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,2.006,636.47,19.08,20.76,20.58,838.21,837.81,201.083328,17.66,0.9970,203,0,14.531,1.99866,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55664.898438,16252.833008,1382.500000,159.600006,63.799999,32.000000
5:18:36,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,2.011,637.47,19.11,20.82,20.58,838.20,837.73,201.716660,17.83,0.9968,205,0,14.528,2.01628,4.21,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55762.300781,16282.200195,1385.766724,159.600006,63.799999,32.000000
5:19:06,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,2.001,638.47,19.13,20.88,20.60,838.20,837.64,197.033340,17.66,0.9966,205,0,14.469,1.99467,4.21,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55876.898438,16312.700195,1390.166626,159.600006,63.799999,32.000000
5:19:36,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.997,639.47,19.17,20.94,20.67,838.19,837.64,202.233337,17.63,0.9965,205,0,14.471,1.98723,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56024.300781,16348.866211,1391.433350,159.600006,63.799999,32.000000
5:20:06,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.998,640.47,19.19,20.98,20.66,838.16,837.58,199.033340,17.57,0.9963,205,0,14.472,1.99494,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56154.101563,16388.599609,1392.733276,159.600006,63.799999,32.000000
5:20:36,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,2.000,641.47,19.21,21.04,20.69,838.11,837.50,197.149994,17.60,0.9962,205,0,14.474,1.99494,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56224.101563,16409.732422,1393.933350,159.800003,64.000000,32.000000
5:21:06,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,2.000,642.47,19.24,21.06,20.75,838.31,837.57,198.733337,17.62,0.9962,205,0,14.469,1.99600,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56316.199219,16439.300781,1394.833374,160.466660,64.666664,32.000000
5:21:36,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,2.004,643.47,19.25,21.08,20.78,838.28,837.49,200.449997,17.59,0.9960,205,0,14.471,2.00186,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56472.300781,16485.566406,1396.233276,160.466660,64.666664,32.000000
5:22:06,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,2.003,644.47,19.29,21.12,20.82,838.11,837.49,199.300003,17.51,0.9959,205,0,14.468,1.99414,4.21,52424,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,56650.699219,16540.099609,1401.033325,161.333328,64.666664,32.000000
5:22:36,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,2.002,645.47,19.30,21.11,20.77,838.27,837.54,198.933334,17.51,0.9959,205,0,14.476,1.99281,4.21,52435,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,56799.000000,16581.433594,1406.766724,161.333328,64.666664,32.000000
5:23:06,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,2.005,646.48,19.32,21.12,20.80,838.08,837.53,197.616669,17.39,0.9958,205,0,14.473,1.99946,4.21,52446,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,57017.398438,16644.566406,1411.099976,161.333328,64.666664,32.000000
5:23:36,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,2.003,647.48,19.33,21.14,20.81,838.22,837.61,205.316666,17.45,0.9959,205,0,14.473,1.98220,4.21,52457,0.766667,1.566667,1.866667,0.766667,1.566667,1.866667,57277.199219,16722.367188,1425.033325,163.033340,65.500000,32.000000
5:24:06,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.999,648.48,19.35,21.14,20.83,838.21,837.53,202.750000,17.32,0.9957,205,0,14.471,1.99600,4.21,52468,0.400000,0.500000,0.933333,0.400000,0.500000,0.933333,57493.500000,16783.699219,1429.433350,163.966660,66.233330,32.000000
5:24:36,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,2.003,649.48,19.35,21.15,20.84,838.13,837.50,200.000000,17.36,0.9957,205,0,14.471,2.00026,4.21,52478,1.733333,2.533333,2.900000,1.733333,2.533333,2.900000,57969.101563,16919.433594,1441.866699,165.899994,66.733330,32.333332
5:25:06,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,2.002,650.48,19.34,21.17,20.86,838.32,837.58,200.416672,17.52,0.9958,205,0,14.469,2.00426,4.21,52488,5.066667,7.600000,9.066667,5.066667,7.600000,9.066667,59025.000000,17220.767578,1472.800049,177.000000,68.300003,33.500000
5:25:36,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,2.004,651.48,19.35,21.16,20.88,838.24,837.68,199.566666,17.42,0.9959,205,0,14.471,1.99228,4.21,52498,16.000000,23.333334,28.433332,15.800000,23.166666,28.433332,61912.800781,18072.699219,1561.400024,202.699997,75.166664,37.000000
5:26:06,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,2.003,652.48,19.35,21.13,20.83,838.26,837.68,198.449997,17.68,0.9959,205,0,14.474,1.98750,4.21,52508,2.900000,3.500000,4.300000,2.900000,3.500000,4.300000,62597.500000,18273.732422,1573.599976,205.699997,76.566666,37.400002
5:26:36,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,2.001,653.48,19.35,21.15,20.86,838.26,837.60,196.699997,17.68,0.9958,205,0,14.474,1.99999,4.21,52518,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,63092.601563,18425.867188,1587.199951,205.699997,76.566666,37.400002
5:27:06,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,2.001,654.49,19.34,21.12,20.88,838.16,837.60,195.816666,17.73,0.9958,205,0,14.474,1.99600,4.21,52527,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,63249.300781,18471.033203,1590.666626,206.500000,77.366669,38.200001
5:27:36,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,2.001,655.49,19.35,21.14,20.85,838.34,837.73,199.116669,17.84,0.9959,205,0,14.472,1.99653,4.21,52537,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,63380.000000,18510.466797,1595.333374,208.300003,79.166664,39.166668
5:28:06,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,2.003,656.49,19.35,21.12,20.83,838.26,837.63,201.783340,17.83,0.9958,205,0,14.468,2.00133,4.21,52546,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,63500.898438,18544.099609,1597.233276,208.333328,79.199997,39.166668
5:28:36,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,2.002,657.49,19.34,21.10,20.89,838.11,837.63,198.683334,17.82,0.9959,205,0,14.471,1.99387,4.21,52555,1.833333,2.900000,3.033333,1.833333,2.900000,3.033333,63940.000000,18672.132813,1608.866699,211.933334,79.400002,39.299999
5:29:06,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,2.002,658.49,19.35,21.11,20.89,838.24,837.68,200.300003,17.85,0.9959,205,0,14.471,1.98936,4.21,52564,6.066667,9.633333,11.200000,6.066667,9.633333,11.200000,65153.199219,19023.732422,1642.933350,226.233337,81.533333,40.233334
5:29:36,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,2.003,659.49,19.36,21.08,20.85,838.05,837.76,200.383331,17.87,0.9959,205,0,14.469,1.99201,4.21,52572,6.400000,13.566667,19.733334,6.400000,13.566667,19.733334,66493.000000,19423.666016,1727.900024,249.933334,88.966667,45.599998
5:30:06,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,2.001,660.49,19.35,21.09,20.88,838.32,837.89,201.983337,17.97,0.9961,205,0,14.471,1.99387,4.21,52581,1.800000,5.966667,7.800000,1.800000,5.966667,7.800000,67012.398438,19577.367188,1770.433350,265.100006,91.433334,47.500000
5:30:36,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,2.002,661.49,19.34,21.07,20.85,838.29,837.79,199.716660,17.95,0.9960,205,0,14.471,1.98617,4.21,52589,0.000000,0.566667,0.600000,0.000000,0.566667,0.600000,67138.703125,19612.466797,1776.566650,267.433319,91.466667,47.500000
5:31:06,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.999,662.49,19.34,21.05,20.88,838.18,837.68,199.283340,17.87,0.9959,205,0,14.469,1.99148,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67247.203125,19646.367188,1777.900024,267.433319,91.466667,47.500000
5:31:36,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.998,663.49,19.32,21.05,20.86,838.16,837.89,206.949997,17.99,0.9962,205,0,14.471,1.98511,4.21,52606,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,67353.796875,19677.632813,1780.933350,267.733337,91.766670,47.799999
5:32:06,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.999,664.49,19.31,20.99,20.83,838.35,837.85,206.733337,17.99,0.9962,205,0,14.469,1.98114,4.21,52614,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,67462.398438,19707.833984,1786.400024,269.633331,93.666664,49.233334
5:32:36,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,2.003,665.49,19.30,20.98,20.83,838.46,837.93,199.066666,18.10,0.9963,205,0,14.468,1.99547,4.21,52621,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,67578.000000,19744.767578,1792.900024,270.000000,94.033333,49.233334
5:33:06,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,2.000,666.49,19.29,20.93,20.84,838.35,837.85,204.316666,17.98,0.9963,205,0,14.467,1.99121,4.21,52629,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,67709.203125,19782.833984,1795.533325,270.266663,94.300003,49.233334
5:33:36,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.995,667.49,19.28,20.92,20.81,838.19,837.85,200.283340,17.91,0.9963,205,0,14.468,1.99121,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67797.703125,19805.533203,1799.433350,270.866669,94.900002,49.233334
5:34:06,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.998,668.49,19.26,20.92,20.77,838.41,838.17,201.466660,18.04,0.9968,205,0,14.464,1.99281,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67915.500000,19833.400391,1802.199951,270.866669,94.900002,49.233334
5:34:36,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,2.002,669.49,19.25,20.90,20.75,838.52,838.06,202.483337,18.09,0.9967,205,0,14.465,1.98989,4.21,52651,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,68030.796875,19865.267578,1806.066650,271.533325,95.566666,49.233334
5:35:06,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.997,670.49,19.24,20.85,20.77,838.41,838.12,198.616669,18.15,0.9968,205,0,14.468,1.98511,4.21,52658,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,68152.101563,19900.800781,1812.133301,272.600006,95.766670,49.233334
5:35:36,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.996,671.49,19.23,20.83,20.76,838.42,838.04,201.116669,18.09,0.9967,205,0,14.464,2.00053,4.21,52665,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,68284.601563,19944.033203,1815.466675,273.500000,96.666664,49.233334
5:36:06,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,1.999,672.49,19.20,20.85,20.75,838.53,838.13,202.266663,18.17,0.9969,205,0,14.467,1.97426,4.21,52672,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,68405.296875,19980.933594,1821.199951,273.533325,96.699997,49.266666
5:36:36,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,2.000,673.49,19.18,20.77,20.73,838.46,838.13,198.566666,18.29,0.9970,205,0,14.466,1.98379,4.21,52679,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,68512.398438,20010.966797,1823.133301,274.366669,97.533333,50.099998
5:37:06,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.998,674.48,19.18,20.77,20.72,838.43,838.13,201.633331,18.10,0.9970,205,0,14.463,1.98856,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68614.703125,20042.900391,1824.800049,274.366669,97.533333,50.099998
5:37:36,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.997,675.48,19.16,20.74,20.70,838.46,838.21,202.250000,18.35,0.9971,205,0,14.463,1.99281,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68773.101563,20088.632813,1826.066650,274.366669,97.533333,50.099998
5:38:06,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.997,676.48,19.16,20.68,20.67,838.38,838.21,207.783340,18.35,0.9971,205,0,14.466,1.97294,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68896.898438,20125.833984,1827.433350,274.366669,97.533333,50.099998
5:38:36,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.996,677.48,19.13,20.70,20.69,838.47,838.24,204.250000,18.31,0.9973,205,0,14.461,1.98511,4.21,52704,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,69094.500000,20183.500000,1831.599976,274.366669,97.533333,50.099998
5:39:06,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.999,678.48,19.11,20.66,20.64,838.44,838.25,201.433334,18.38,0.9973,205,0,14.462,1.99387,4.21,52711,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,69197.101563,20214.232422,1836.466675,276.966675,97.533333,50.099998
5:39:36,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,1.997,679.48,19.11,20.63,20.66,838.47,838.14,200.566666,18.40,0.9972,205,0,14.462,1.98591,4.21,52717,0.033333,0.133333,0.666667,0.033333,0.133333,0.666667,69318.601563,20246.732422,1841.400024,277.633331,98.199997,50.400002
5:40:06,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.994,680.47,19.11,20.63,20.62,838.52,838.35,202.283340,18.51,0.9975,205,0,14.464,1.98723,4.21,52723,1.700000,2.400000,3.566667,1.700000,2.400000,3.566667,69752.296875,20373.566406,1858.500000,279.399994,99.966667,50.966667
5:40:36,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.994,681.47,19.09,20.58,20.61,838.39,838.12,197.233337,18.43,0.9973,205,0,14.463,1.99706,4.21,52728,3.566667,5.766667,9.966666,3.566667,5.766667,9.966666,70588.203125,20616.400391,1905.166626,287.566681,105.433334,55.066666
5:41:06,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.992,682.47,19.06,20.59,20.58,838.45,838.36,200.350006,18.42,0.9976,205,0,14.465,1.98803,4.21,52734,2.433333,9.666667,16.333334,2.433333,9.666667,16.333334,71322.000000,20831.666016,1976.699951,315.799988,113.966667,60.000000
5:41:36,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,1.996,683.47,19.04,20.55,20.59,838.54,838.23,198.666672,18.55,0.9976,205,0,14.462,1.99334,4.21,52740,3.400000,7.366667,14.966666,3.400000,7.366667,14.966666,72083.898438,21060.767578,2029.099976,336.333344,122.333336,66.766670
5:42:06,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.992,684.46,19.01,20.50,20.58,838.33,838.24,202.683334,18.50,0.9977,205,0,14.460,1.97929,4.21,52745,2.366667,7.300000,9.966666,2.366667,7.300000,9.966666,72713.796875,21246.367188,2072.566650,355.266663,125.199997,69.233330
5:42:36,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,1.995,685.46,18.98,20.50,20.52,838.41,838.30,203.116669,18.56,0.9978,205,0,14.461,1.99467,4.21,52751,2.733333,6.700000,7.366667,2.733333,6.700000,7.366667,73410.601563,21461.966797,2109.666748,365.733337,126.033333,70.066666
5:43:06,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.990,686.45,18.95,20.48,20.50,838.58,838.33,200.983337,18.54,0.9980,205,0,14.460,1.98830,4.21,52756,1.400000,2.300000,2.366667,1.400000,2.300000,2.366667,73778.703125,21570.267578,2125.866699,367.766663,126.033333,70.066666
5:43:36,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,1.994,687.45,18.92,20.44,20.48,838.56,838.36,202.633331,18.61,0.9981,205,0,14.458,1.99600,4.21,52761,4.166667,4.466667,4.466667,4.166667,4.466667,4.466667,74611.101563,21812.000000,2135.500000,367.766663,126.033333,70.066666
5:44:06,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,1.987,688.44,18.89,20.39,20.41,838.59,838.33,197.949997,18.36,0.9982,204,0,14.462,1.98167,4.21,52766,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,74869.703125,21886.400391,2138.266602,367.766663,126.033333,70.066666
5:44:36,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.990,689.44,18.86,20.36,20.37,838.36,838.21,205.883331,18.31,0.9982,204,0,14.489,1.99095,4.21,52771,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,74989.398438,21921.699219,2143.166748,368.633331,126.900002,70.066666
5:45:06,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,1.996,690.44,18.83,20.31,20.42,838.39,838.32,204.850006,18.21,0.9984,204,0,14.490,1.99387,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75096.898438,21952.800781,2146.699951,368.633331,126.900002,70.066666
5:45:36,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.997,691.44,18.80,20.30,20.39,838.40,838.36,201.949997,18.25,0.9986,204,0,14.487,2.00053,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75176.703125,21979.066406,2149.333252,369.466675,126.900002,70.066666
5:46:06,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.995,692.43,18.78,20.26,20.33,838.48,838.43,201.683334,18.24,0.9987,204,0,14.486,1.99334,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75270.398438,22008.966797,2153.000000,369.500000,126.900002,70.066666
5:46:36,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.994,693.43,18.75,20.23,20.31,838.56,838.41,202.816666,18.26,0.9988,204,0,14.485,1.99121,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75367.898438,22034.867188,2155.666748,369.500000,126.900002,70.066666
5:47:06,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,1.996,694.43,18.73,20.21,20.25,838.51,838.52,197.600006,18.37,0.9990,204,0,14.491,1.99440,4.21,52795,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,75519.500000,22083.466797,2161.566650,369.500000,126.900002,70.066666
5:47:36,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.994,695.43,18.70,20.15,20.26,838.31,838.40,202.966660,18.39,0.9990,204,0,14.486,1.98883,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75639.500000,22115.533203,2163.699951,369.500000,126.900002,70.066666
5:48:06,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.988,696.42,18.69,20.10,20.27,838.40,838.47,201.300003,18.39,0.9991,204,0,14.484,1.99973,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75737.296875,22144.466797,2169.933350,369.500000,126.900002,70.066666
5:48:36,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,1.988,697.41,18.68,20.10,20.24,838.34,838.37,199.016663,18.51,0.9990,204,0,14.484,1.99042,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75821.796875,22167.099609,2171.399902,369.500000,126.900002,70.066666
5:49:06,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,1.988,698.41,18.65,20.05,20.18,838.59,838.58,197.266663,18.64,0.9993,203,0,14.489,1.98617,4.21,52813,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,75957.203125,22200.500000,2174.533447,370.366669,127.766670,70.066666
5:49:36,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,1.998,699.41,18.63,20.01,20.17,838.54,838.54,197.149994,18.76,0.9993,203,0,14.518,2.01013,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76055.898438,22229.000000,2177.199951,370.366669,127.766670,70.066666
5:50:06,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,1.999,700.41,18.59,19.98,20.16,838.62,838.52,203.516663,18.88,0.9995,203,0,14.512,2.00479,4.21,52821,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,76177.398438,22265.833984,2183.133301,370.899994,128.066666,70.366669
5:50:36,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.999,701.41,18.59,19.95,20.14,838.76,838.78,200.100006,18.99,0.9998,203,0,14.519,1.99254,4.21,52825,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,76298.000000,22304.300781,2190.566650,372.933319,128.600006,70.900002
5:51:06,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,1.996,702.40,18.56,19.91,20.14,838.52,838.50,202.850006,19.01,0.9995,203,0,14.519,1.99068,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76438.601563,22345.466797,2191.933350,372.933319,128.600006,70.900002
5:51:36,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,1.995,703.40,18.54,19.87,20.11,838.48,838.55,200.966660,19.07,0.9996,203,0,14.518,1.99281,4.21,52833,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,76557.796875,22380.232422,2194.266602,373.799988,129.466660,71.766670
5:52:06,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.996,704.40,18.52,19.85,20.07,838.61,838.71,198.766663,19.11,0.9999,203,0,14.519,1.98485,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76685.000000,22421.033203,2198.500000,373.799988,129.466660,71.766670
5:52:36,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.995,705.40,18.50,19.79,20.09,838.59,838.66,198.100006,19.24,0.9999,203,0,14.517,1.99733,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76822.203125,22462.232422,2200.333252,373.799988,129.466660,71.766670
5:53:06,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,1.995,706.39,18.49,19.80,20.02,838.46,838.70,209.149994,19.25,1.0000,203,0,14.517,1.97929,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76978.398438,22506.966797,2203.699951,373.799988,129.466660,71.766670
5:53:36,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.996,707.39,18.47,19.73,20.00,838.65,838.80,198.116669,19.28,1.0002,203,0,14.512,2.00372,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77069.000000,22533.166016,2207.533447,374.366669,130.033340,71.766670
5:54:06,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,1.993,708.39,18.45,19.73,20.02,838.65,838.88,199.266663,19.44,1.0003,203,0,14.515,1.99228,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77200.101563,22569.966797,2209.899902,374.666656,130.333328,71.766670
5:54:36,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.996,709.39,18.44,19.69,20.01,838.73,838.88,201.766663,19.36,1.0004,203,0,14.511,1.99946,4.21,52855,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,77326.296875,22606.466797,2213.100098,375.033325,130.699997,72.133331
5:55:06,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.994,710.38,18.41,19.66,19.98,838.71,838.84,199.750000,19.35,1.0004,203,0,14.514,1.99308,4.21,52858,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,77433.500000,22641.199219,2220.666748,375.500000,131.166672,72.599998
5:55:36,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.994,711.38,18.40,19.63,19.90,838.58,838.89,199.233337,19.43,1.0005,203,0,14.510,2.00079,4.21,52862,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,77508.398438,22664.132813,2224.300049,376.500000,131.333328,72.766670
5:56:06,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,1.992,712.38,18.38,19.53,19.96,838.80,839.05,201.583328,19.47,1.0008,203,0,14.506,1.99015,4.14,52851,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,77614.500000,22694.099609,2230.566650,379.000000,132.033340,73.466667
5:56:36,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.991,713.37,18.36,19.35,19.91,838.70,839.26,199.316666,19.57,1.0011,203,0,14.506,1.99361,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77693.500000,22715.966797,2232.733398,379.000000,132.033340,73.466667
5:57:06,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.989,714.37,18.34,19.17,19.91,838.41,839.47,199.100006,19.61,1.0014,203,0,14.502,1.99733,4.14,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77830.796875,22752.599609,2234.500000,379.000000,132.033340,73.466667
5:57:36,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.987,715.36,18.30,19.00,19.86,838.71,839.79,199.300003,19.78,1.0019,201,0,14.500,1.97929,4.13,52804,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,77940.601563,22788.199219,2237.100098,379.833344,132.033340,73.466667
5:58:06,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.998,716.36,18.27,18.86,19.85,838.69,839.83,200.616669,19.92,1.0021,201,0,14.562,2.01067,4.13,52789,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,78129.296875,22845.232422,2241.966553,380.600006,132.033340,73.466667
5:58:36,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.998,717.36,18.23,18.76,19.77,838.67,839.96,201.983337,19.85,1.0024,201,0,14.558,1.99627,4.13,52773,0.933333,0.966667,1.000000,0.933333,0.966667,1.000000,78390.898438,22925.833984,2247.500000,380.766663,132.100006,73.466667
5:59:06,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.995,718.35,18.19,18.64,19.76,838.81,840.07,200.683334,19.91,1.0026,201,0,14.557,1.99600,4.13,52758,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,78585.101563,22980.500000,2255.466553,382.033325,132.866669,73.466667
5:59:36,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.996,719.35,18.16,18.53,19.75,838.63,840.20,200.683334,19.97,1.0029,201,0,14.555,2.00239,4.13,52743,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,78773.101563,23036.300781,2262.266602,382.399994,132.866669,73.466667
6:00:06,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.995,720.35,18.13,18.40,19.72,838.72,840.32,200.600006,20.03,1.0031,201,0,14.556,2.00133,4.13,52727,0.166667,0.166667,0.866667,0.166667,0.166667,0.866667,78955.898438,23087.232422,2269.566650,383.266663,133.733337,73.466667
6:00:36,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.992,721.35,18.11,18.34,19.67,838.61,840.29,203.716660,20.00,1.0032,201,0,14.553,1.98591,4.13,52711,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,79188.101563,23158.099609,2292.066650,383.266663,133.733337,73.466667
6:01:06,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.994,722.34,18.10,18.24,19.66,838.72,840.37,200.966660,20.12,1.0033,201,0,14.551,2.00426,4.13,52696,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,79381.296875,23215.099609,2299.766602,383.799988,133.733337,73.466667
6:01:36,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.992,723.34,18.06,18.17,19.64,838.62,840.56,200.116669,20.11,1.0037,201,0,14.551,1.99840,4.12,52680,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,79568.296875,23269.033203,2305.300049,384.133331,133.733337,73.466667
6:02:06,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.991,724.33,18.04,18.09,19.60,838.68,840.64,200.383331,20.05,1.0038,201,0,14.552,1.99653,4.12,52664,0.000000,0.666667,1.933333,0.000000,0.666667,1.933333,79725.500000,23318.033203,2314.866699,387.366669,135.666672,73.733330
6:02:36,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.990,725.33,18.02,18.01,19.59,838.74,840.70,199.333328,20.16,1.0040,201,0,14.549,1.99547,4.12,52649,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,79842.703125,23350.166016,2320.766602,389.299988,136.333328,74.333336
6:03:06,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.989,726.32,17.99,17.96,19.52,838.53,840.76,203.566666,20.29,1.0041,200,0,14.549,1.98830,4.12,52634,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,79987.898438,23392.566406,2324.600098,389.933319,136.333328,74.333336
6:03:36,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.994,727.32,17.98,17.91,19.54,838.72,840.89,199.966660,20.15,1.0043,200,0,14.579,2.00239,4.12,52618,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,80152.500000,23443.367188,2329.066650,390.166656,136.333328,74.333336
6:04:06,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.995,728.32,17.95,17.81,19.52,838.70,841.04,200.483337,20.17,1.0046,200,0,14.579,2.00159,4.12,52602,0.000000,0.600000,1.500000,0.000000,0.600000,1.500000,80309.296875,23488.566406,2335.500000,393.399994,137.833328,74.966667
6:04:36,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.994,729.32,17.91,17.78,19.50,838.57,840.95,199.750000,20.25,1.0046,200,0,14.579,1.99813,4.12,52587,0.466667,0.700000,0.933333,0.466667,0.700000,0.933333,80519.101563,23554.900391,2343.300049,393.733337,138.066666,75.199997
6:05:06,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.994,730.31,17.90,17.68,19.49,838.78,840.95,199.783340,20.28,1.0047,200,0,14.578,2.00159,4.11,52571,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,80676.101563,23604.433594,2348.466553,394.500000,138.066666,75.199997
6:05:36,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.992,731.31,17.88,17.67,19.48,838.64,841.06,200.550003,20.25,1.0049,200,0,14.578,1.99893,4.12,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80822.898438,23648.433594,2352.000000,394.766663,138.066666,75.199997
6:06:06,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.992,732.30,17.87,17.58,19.41,838.77,841.14,197.399994,20.28,1.0050,200,0,14.577,2.00292,4.12,52540,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,80967.796875,23693.333984,2356.399902,395.399994,138.066666,75.199997
6:06:36,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.994,733.30,17.83,17.54,19.41,838.75,841.22,198.833328,20.25,1.0053,200,0,14.576,2.01174,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81070.296875,23725.000000,2357.533447,395.399994,138.066666,75.199997
6:07:06,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.992,734.30,17.82,17.48,19.36,838.57,841.19,201.833328,20.21,1.0053,200,0,14.574,2.00639,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81196.296875,23762.632813,2359.899902,395.399994,138.066666,75.199997
6:07:36,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.990,735.29,17.79,17.45,19.34,838.70,841.29,199.783340,20.26,1.0055,200,0,14.572,2.00559,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81315.000000,23799.267578,2364.500000,395.399994,138.066666,75.199997
6:08:06,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.990,736.29,17.76,17.39,19.32,838.55,841.27,203.666672,20.26,1.0056,198,0,14.574,1.98617,4.11,52477,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,81457.703125,23845.433594,2367.266602,395.666656,138.333328,75.466667
6:08:36,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,2.000,737.29,17.74,17.33,19.30,838.69,841.36,200.616669,20.32,1.0057,198,0,14.636,2.00479,4.11,52462,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,81648.703125,23904.033203,2372.166748,396.266663,138.933334,76.066666
6:09:06,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.999,738.29,17.72,17.31,19.30,838.64,841.25,200.016663,20.25,1.0057,198,0,14.635,2.01468,4.11,52446,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,81761.796875,23936.599609,2378.800049,396.266663,138.933334,76.066666
6:09:36,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.999,739.29,17.70,17.27,19.27,838.69,841.44,199.783340,20.25,1.0060,198,0,14.636,2.01548,4.11,52430,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,81907.296875,23981.367188,2384.066650,396.666656,138.933334,76.066666
6:10:06,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,2.000,740.29,17.67,17.24,19.23,838.67,841.45,204.600006,20.34,1.0061,198,0,14.634,2.01093,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82011.796875,24015.599609,2386.600098,397.133331,138.933334,76.066666
6:10:36,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.997,741.28,17.65,17.18,19.25,838.68,841.39,200.483337,20.31,1.0061,198,0,14.633,2.01762,4.11,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82192.203125,24069.400391,2389.733398,397.733337,138.933334,76.066666
6:11:06,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.998,742.28,17.64,17.18,19.17,838.73,841.42,201.966660,20.33,1.0062,198,0,14.634,2.02004,4.11,52383,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,82396.203125,24125.333984,2395.333252,398.766663,138.933334,76.066666
6:11:36,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.998,743.28,17.60,17.11,19.18,838.63,841.47,199.616669,19.79,1.0064,198,0,14.634,2.01040,4.11,52367,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,82581.203125,24179.933594,2398.266602,398.833344,138.933334,76.066666
6:12:06,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.995,744.28,17.57,17.10,19.18,838.67,841.53,199.583328,19.88,1.0066,198,0,14.633,2.01120,4.10,52352,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,82674.398438,24205.599609,2404.666748,400.433319,139.666672,76.800003
6:12:36,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.995,745.28,17.54,17.05,19.10,838.67,841.56,199.166672,19.80,1.0067,198,0,14.633,2.00399,4.10,52336,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,82776.601563,24232.833984,2411.766602,401.266663,139.899994,77.033333
6:13:06,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.996,746.28,17.51,17.01,19.08,838.70,841.54,198.916672,19.82,1.0068,198,0,14.634,2.01468,4.10,52320,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,82880.796875,24263.132813,2416.033447,402.299988,140.666672,77.800003
6:13:36,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.994,747.27,17.48,16.97,19.08,838.71,841.55,199.483337,19.91,1.0069,198,0,14.632,2.01120,4.10,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83003.101563,24301.500000,2416.666748,402.299988,140.666672,77.800003
6:14:06,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.991,748.27,17.46,16.95,19.01,838.72,841.64,200.616669,20.01,1.0071,198,0,14.631,2.00613,4.10,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83126.296875,24339.566406,2416.899902,402.466675,140.666672,77.800003
6:14:36,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.994,749.27,17.43,16.91,19.00,838.88,841.71,201.366669,20.09,1.0073,198,0,14.632,2.00133,4.10,52273,0.000000,0.166667,1.033333,0.000000,0.166667,1.033333,83283.898438,24382.033203,2423.966553,404.033325,141.533340,78.666664
6:15:06,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.994,750.26,17.40,16.87,18.99,838.75,841.60,200.283340,20.15,1.0073,198,0,14.630,2.00880,4.10,52257,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,83415.796875,24419.466797,2428.000000,404.799988,142.300003,79.433334
6:15:36,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.993,751.26,17.38,16.82,18.96,838.81,841.60,204.850006,20.25,1.0073,198,0,14.628,2.00506,4.10,52242,0.066667,0.900000,1.000000,0.066667,0.900000,1.000000,83632.000000,24482.933594,2433.800049,405.733337,142.399994,79.533333
6:16:06,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.991,752.26,17.37,16.79,18.93,838.73,841.68,205.649994,20.27,1.0075,198,0,14.630,1.99600,4.10,52226,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,83806.601563,24534.732422,2439.466553,407.133331,143.000000,79.533333
6:16:36,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.992,753.25,17.32,16.97,18.92,838.72,841.35,199.250000,20.30,1.0072,198,0,14.639,2.00533,4.21,52242,0.000000,0.300000,1.133333,0.000000,0.300000,1.133333,83934.500000,24571.166016,2446.533447,408.366669,144.133331,80.366669
6:17:06,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.995,754.25,17.32,17.29,18.89,838.85,840.95,199.766663,20.39,1.0067,198,0,14.642,2.02138,4.21,52258,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,84017.703125,24593.000000,2450.233398,410.966675,146.733337,81.366669
6:17:36,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.998,755.25,17.32,17.53,18.87,838.93,840.67,201.800003,20.50,1.0064,198,0,14.646,2.01067,4.21,52273,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,84163.203125,24631.699219,2454.600098,413.200012,147.600006,82.099998
6:18:06,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.998,756.25,17.31,17.69,18.87,838.85,840.38,198.833328,20.50,1.0061,198,0,14.648,2.01575,4.21,52288,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,84347.203125,24688.232422,2458.266602,413.566681,147.600006,82.099998
6:18:36,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.996,757.24,17.32,17.85,18.93,838.98,840.20,202.966660,20.46,1.0058,198,0,14.648,2.01120,4.21,52302,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,84492.000000,24731.433594,2465.100098,414.533325,147.933334,82.099998
6:19:06,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,2.000,758.24,17.32,17.93,18.87,838.93,840.04,201.366669,20.48,1.0056,198,0,14.651,2.00586,4.21,52315,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,84683.796875,24788.166016,2470.166748,415.299988,148.500000,82.099998
6:19:36,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,2.000,759.24,17.33,18.01,18.91,838.93,839.96,197.616669,20.57,1.0055,198,0,14.653,2.02325,4.21,52328,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,84835.296875,24833.800781,2474.199951,416.133331,149.333328,82.099998
6:20:06,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,2.000,760.24,17.33,18.10,18.89,838.88,839.88,202.433334,20.46,1.0054,198,0,14.654,2.01602,4.21,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84957.398438,24868.966797,2476.933350,416.133331,149.333328,82.099998
6:20:36,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,2.001,761.24,17.33,18.14,18.89,838.77,839.83,199.416672,20.50,1.0054,198,0,14.650,2.01709,4.21,52354,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,85112.796875,24911.767578,2481.866699,418.233337,150.133331,82.099998
6:21:06,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,2.001,762.24,17.33,18.23,18.93,838.88,839.72,196.466660,20.30,1.0052,198,0,14.654,2.01093,4.21,52366,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,85248.796875,24950.232422,2488.233398,419.600006,150.199997,82.099998
6:21:36,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,2.001,763.24,17.34,18.24,18.89,838.79,839.62,197.266663,20.30,1.0051,198,0,14.657,2.01281,4.21,52379,0.033333,0.466667,0.500000,0.033333,0.466667,0.500000,85423.398438,25000.367188,2497.833252,419.833344,150.433334,82.099998
6:22:06,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,2.002,764.25,17.34,18.26,18.89,838.85,839.57,201.233337,20.30,1.0050,198,0,14.653,2.01762,4.21,52390,0.133333,0.766667,0.900000,0.133333,0.766667,0.900000,85598.203125,25054.833984,2508.366699,420.933319,151.033340,82.099998
6:22:36,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,2.002,765.25,17.34,18.28,18.92,838.90,839.57,200.050003,20.28,1.0050,198,0,14.657,2.00453,4.21,52402,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,85757.601563,25104.699219,2514.100098,422.933319,151.133331,82.099998
6:23:06,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,2.003,766.25,17.34,18.32,18.91,838.82,839.49,199.966660,20.26,1.0049,198,0,14.651,2.01789,4.21,52413,0.000000,0.133333,1.400000,0.000000,0.133333,1.400000,85934.601563,25154.232422,2521.399902,426.200012,152.533340,82.766670
6:23:36,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,2.003,767.25,17.34,18.33,18.90,838.95,839.54,203.566666,20.23,1.0050,198,0,14.653,2.01361,4.21,52425,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,86090.500000,25201.333984,2527.633301,426.833344,152.699997,82.933334
6:24:06,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,2.001,768.25,17.32,18.32,18.88,838.77,839.37,205.316666,20.18,1.0049,198,0,14.658,2.00053,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86174.101563,25226.400391,2529.699951,427.233337,152.699997,82.933334
6:24:36,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,2.001,769.25,17.34,18.37,18.87,838.85,839.57,202.216660,20.09,1.0050,198,0,14.659,2.00559,4.21,52447,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,86363.296875,25284.867188,2532.566650,427.233337,152.699997,82.933334
6:25:06,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,2.002,770.25,17.34,18.33,18.90,838.85,839.52,200.416672,20.08,1.0050,198,0,14.654,2.01655,4.21,52457,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,86519.398438,25329.433594,2537.133301,428.466675,153.399994,83.633331
6:25:36,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,2.003,771.25,17.34,18.33,18.89,838.98,839.41,202.199997,20.07,1.0049,198,0,14.655,2.00986,4.21,52467,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,86705.796875,25383.966797,2542.966553,430.700012,153.566666,83.800003
6:26:06,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,2.002,772.25,17.32,18.33,18.86,839.01,839.50,198.683334,19.98,1.0050,198,0,14.657,2.00880,4.21,52478,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,86843.398438,25425.699219,2550.600098,431.866669,153.933334,83.800003
6:26:36,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,2.002,773.25,17.31,18.27,18.86,838.85,839.52,203.266663,20.04,1.0051,198,0,14.653,2.01816,4.21,52488,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,86983.601563,25467.166016,2560.566650,434.366669,154.433334,83.800003
6:27:06,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,2.002,774.26,17.30,18.30,18.85,838.80,839.47,200.966660,20.05,1.0051,198,0,14.657,2.00773,4.21,52498,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,87107.500000,25503.066406,2568.333252,437.399994,154.566666,83.800003
6:27:36,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,2.002,775.26,17.29,18.28,18.89,838.91,839.52,197.966660,20.11,1.0052,198,0,14.656,2.01093,4.21,52507,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,87231.796875,25538.033203,2576.166748,439.366669,155.300003,83.800003
6:28:06,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,2.003,776.26,17.27,18.27,18.85,838.78,839.47,202.066666,19.98,1.0052,198,0,14.655,2.00372,4.21,52517,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,87399.796875,25589.232422,2580.033447,439.666656,155.600006,84.099998
6:28:36,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,2.002,777.26,17.28,18.23,18.80,838.70,839.42,200.366669,19.99,1.0051,198,0,14.656,2.00639,4.21,52526,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,87553.398438,25636.966797,2583.600098,440.233337,156.166672,84.666664
6:29:06,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,2.000,778.26,17.27,18.25,18.83,838.89,839.53,199.516663,20.02,1.0053,198,0,14.651,2.01307,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87687.203125,25675.632813,2586.533447,440.233337,156.166672,84.666664
6:29:36,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,2.000,779.26,17.25,18.21,18.78,838.84,839.56,206.416672,19.97,1.0054,198,0,14.655,2.00319,4.21,52544,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,87853.796875,25725.566406,2595.000000,441.033325,156.166672,84.666664
6:30:06,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.999,780.26,17.24,18.15,18.81,838.89,839.61,199.483337,19.96,1.0055,198,0,14.654,2.00453,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87975.398438,25761.433594,2596.633301,441.766663,156.166672,84.666664
6:30:36,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,2.001,781.26,17.23,18.15,18.80,838.86,839.58,200.366669,20.03,1.0055,198,0,14.654,2.00880,4.21,52562,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,88118.601563,25808.433594,2603.000000,441.966675,156.166672,84.666664
6:31:06,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,2.000,782.26,17.21,18.11,18.76,838.90,839.46,201.300003,19.94,1.0054,198,0,14.653,2.01281,4.21,52570,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,88268.000000,25855.033203,2609.199951,441.966675,156.166672,84.666664
6:31:36,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,2.000,783.26,17.20,18.08,18.80,838.90,839.67,201.333328,19.89,1.0057,198,0,14.654,2.00426,4.21,52579,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,88426.000000,25899.900391,2612.166748,442.833344,157.033340,85.533333
6:32:06,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.998,784.26,17.19,18.05,18.75,838.90,839.65,201.100006,19.92,1.0057,198,0,14.650,2.00906,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88552.398438,25939.367188,2617.233398,443.166656,157.033340,85.533333
6:32:36,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.996,785.26,17.17,18.02,18.75,838.75,839.57,201.483337,19.90,1.0057,198,0,14.648,2.00559,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88646.898438,25968.800781,2620.833252,443.700012,157.033340,85.533333
6:33:06,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.997,786.25,17.16,18.00,18.72,838.80,839.65,198.916672,19.87,1.0058,198,0,14.654,2.00639,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88752.203125,25998.333984,2624.866699,443.700012,157.033340,85.533333
6:33:36,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.995,787.25,17.15,17.94,18.69,838.86,839.65,199.816666,20.05,1.0058,198,0,14.654,2.00239,4.21,52611,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,88890.000000,26041.000000,2628.333252,444.200012,157.533340,86.033333
6:34:06,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.997,788.25,17.13,17.93,18.69,838.84,839.68,198.216660,19.78,1.0060,198,0,14.651,2.01067,4.21,52618,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,89004.101563,26072.500000,2634.100098,444.566681,157.899994,86.400002
6:34:36,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.996,789.25,17.10,17.93,18.67,838.89,839.74,201.633331,20.04,1.0061,198,0,14.651,2.00346,4.21,52626,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,89191.796875,26125.066406,2640.933350,444.799988,158.133331,86.400002
6:35:06,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.996,790.25,17.09,17.90,18.65,838.73,839.72,199.483337,20.18,1.0061,198,0,14.648,2.01468,4.21,52633,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,89300.296875,26153.833984,2644.733398,446.233337,158.766663,86.400002
6:35:36,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.998,791.24,17.06,17.87,18.63,838.74,839.67,198.600006,20.12,1.0062,198,0,14.649,2.01468,4.21,52641,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,89419.796875,26190.599609,2647.833252,446.566681,159.033340,86.666664
6:36:06,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.996,792.24,17.05,17.82,18.64,838.75,839.70,198.850006,20.12,1.0062,198,0,14.649,2.00479,4.21,52648,0.133333,0.266667,0.700000,0.133333,0.266667,0.700000,89569.000000,26238.099609,2655.033447,447.166656,159.633331,87.266670
6:36:36,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.993,793.24,17.04,17.79,18.62,838.80,839.80,200.566666,20.23,1.0064,198,0,14.648,2.00693,4.21,52655,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,89714.398438,26281.033203,2662.300049,447.966675,160.433334,87.266670
6:37:06,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.993,794.24,17.02,17.80,18.62,838.78,839.65,198.850006,20.21,1.0063,198,0,14.647,2.00853,4.21,52661,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,89877.000000,26325.566406,2666.133301,448.033325,160.500000,87.266670
6:37:36,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.998,795.24,17.01,17.75,18.58,838.86,839.80,200.283340,20.29,1.0065,198,0,14.648,2.00693,4.21,52668,0.000000,0.966667,1.533333,0.000000,0.966667,1.533333,90059.398438,26378.632813,2674.699951,451.100006,161.366669,88.133331
6:38:06,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.994,796.23,16.99,17.69,18.56,838.91,839.88,199.866669,20.28,1.0067,198,0,14.648,2.00292,4.21,52675,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,90203.296875,26418.533203,2680.533447,451.500000,161.366669,88.133331
6:38:36,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.995,797.23,16.97,17.66,18.55,838.86,839.84,199.583328,20.26,1.0067,198,0,14.648,1.99786,4.21,52681,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,90379.796875,26472.767578,2686.333252,452.366669,161.666672,88.133331
6:39:06,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.995,798.23,16.96,17.65,18.52,838.84,839.87,199.750000,20.33,1.0067,198,0,14.649,2.00426,4.21,52688,0.000000,0.700000,1.533333,0.000000,0.700000,1.533333,90528.601563,26515.166016,2698.133301,454.966675,163.100006,89.000000
6:39:36,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.993,799.22,16.94,17.62,18.51,838.95,839.95,197.833328,20.31,1.0069,198,0,14.645,2.01495,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90660.000000,26553.033203,2700.233398,454.966675,163.100006,89.000000
6:40:06,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.993,800.22,16.92,17.60,18.48,838.93,839.93,199.399994,20.14,1.0070,198,0,14.646,2.00426,4.21,52700,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,90850.601563,26604.099609,2707.100098,457.733337,163.100006,89.000000
6:40:36,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.994,801.22,16.91,17.55,18.44,838.82,840.01,200.550003,20.37,1.0071,198,0,14.644,2.01174,4.21,52706,0.000000,0.300000,1.133333,0.000000,0.300000,1.133333,90986.601563,26643.599609,2712.433350,459.799988,164.066666,89.966667
6:41:06,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.992,802.21,16.90,17.50,18.45,838.80,839.98,200.866669,20.34,1.0071,198,0,14.643,2.01414,4.21,52712,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,91134.203125,26688.533203,2719.033447,461.033325,164.833328,90.733330
6:41:36,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.992,803.21,16.86,17.50,18.44,838.94,839.93,200.083328,20.35,1.0072,198,0,14.646,2.00133,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91271.101563,26729.232422,2722.966553,461.033325,164.833328,90.733330
6:42:06,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.990,804.20,16.86,17.48,18.46,838.96,840.14,199.033340,20.40,1.0074,198,0,14.643,2.01254,4.21,52724,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,91442.000000,26778.533203,2731.466553,461.033325,164.833328,90.733330
6:42:36,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.992,805.20,16.84,17.42,18.41,838.73,839.91,198.083328,19.87,1.0073,198,0,14.642,2.00506,4.21,52729,0.066667,0.766667,1.866667,0.066667,0.766667,1.866667,91624.796875,26831.166016,2744.533447,463.033325,166.833328,91.366669
6:43:06,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.992,806.20,16.83,17.40,18.42,838.89,840.05,199.949997,20.12,1.0074,198,0,14.643,2.00133,4.21,52735,1.400000,1.900000,2.800000,1.400000,1.900000,2.800000,92031.796875,26945.833984,2755.399902,464.700012,168.300003,91.599998
6:43:36,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.991,807.19,16.82,17.40,18.41,838.79,840.10,199.199997,20.23,1.0075,198,0,14.640,2.01655,4.21,52740,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,92177.101563,26985.066406,2758.866699,465.966675,168.300003,91.599998
6:44:06,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.992,808.19,16.80,17.35,18.35,838.82,840.08,200.316666,20.22,1.0076,198,0,14.639,2.00372,4.21,52745,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,92307.398438,27025.367188,2769.266602,467.100006,168.300003,91.599998
6:44:36,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.987,809.18,16.79,17.33,18.36,838.82,840.13,199.083328,20.31,1.0077,197,0,14.644,1.99893,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92440.601563,27062.699219,2775.233398,467.966675,168.300003,91.599998
6:45:06,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.994,810.18,16.78,17.31,18.33,838.93,840.26,203.816666,20.35,1.0079,197,0,14.674,2.00880,4.21,52756,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,92633.500000,27119.599609,2780.333252,467.966675,168.300003,91.599998
6:45:36,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.993,811.17,16.77,17.28,18.36,838.85,840.31,201.683334,20.19,1.0080,197,0,14.674,2.01307,4.21,52761,0.000000,0.500000,0.700000,0.000000,0.500000,0.700000,92803.500000,27169.666016,2788.699951,468.766663,168.666672,91.599998
6:46:06,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.997,812.17,16.75,17.24,18.31,838.91,840.34,199.016663,20.36,1.0081,197,0,14.679,2.01388,4.21,52766,0.000000,0.366667,1.033333,0.000000,0.366667,1.033333,92979.101563,27215.433594,2795.600098,470.766663,169.766663,91.599998
6:46:36,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.997,813.17,16.74,17.21,18.28,838.91,840.25,199.216660,20.27,1.0080,197,0,14.678,2.01200,4.21,52771,0.966667,1.000000,1.266667,0.966667,1.000000,1.266667,93262.296875,27298.232422,2803.500000,471.399994,170.033340,91.599998
6:47:06,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.993,814.17,16.73,17.17,18.26,838.99,840.32,200.416672,20.31,1.0081,197,0,14.674,2.01040,4.21,52775,1.000000,1.033333,2.033333,1.000000,1.033333,2.033333,93548.101563,27380.500000,2811.566650,472.433319,171.066666,92.466667
6:47:36,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.993,815.16,16.71,17.16,18.26,838.92,840.35,198.533340,20.36,1.0082,197,0,14.676,2.00773,4.21,52780,0.700000,1.000000,1.700000,0.700000,1.000000,1.700000,93804.101563,27452.333984,2821.533447,474.600006,171.766663,92.466667
6:48:06,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.996,816.16,16.70,17.09,18.22,839.02,840.41,200.066666,20.39,1.0083,197,0,14.674,2.00639,4.21,52785,0.100000,0.366667,0.633333,0.100000,0.366667,0.633333,94001.296875,27502.166016,2829.433350,475.299988,171.766663,92.466667
6:48:36,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.994,817.16,16.68,17.11,18.22,839.10,840.38,198.983337,20.38,1.0084,197,0,14.673,2.01200,4.21,52789,0.100000,0.933333,1.133333,0.100000,0.933333,1.133333,94216.898438,27568.900391,2842.699951,476.899994,172.066666,92.766670
6:49:06,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.993,818.16,16.67,17.07,18.24,838.90,840.41,205.366669,20.34,1.0084,197,0,14.671,2.00826,4.21,52794,0.000000,0.700000,1.433333,0.000000,0.700000,1.433333,94387.398438,27621.732422,2853.300049,478.399994,173.199997,93.900002
6:49:36,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.993,819.15,16.65,17.06,18.23,838.88,840.44,200.300003,20.42,1.0085,197,0,14.674,2.00880,4.21,52798,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,94588.203125,27677.867188,2862.133301,479.733337,173.533340,94.233330
6:50:06,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.993,820.15,16.65,17.04,18.25,839.01,840.49,200.333328,20.42,1.0086,197,0,14.670,2.01281,4.21,52802,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,94759.000000,27731.033203,2867.133301,481.333344,173.899994,94.599998
6:50:36,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.992,821.15,16.64,17.01,18.21,838.98,840.44,197.983337,20.46,1.0086,197,0,14.677,2.00853,4.21,52806,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,94884.203125,27766.466797,2870.133301,481.833344,174.399994,95.099998
6:51:06,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.992,822.14,16.62,16.99,18.17,838.91,840.42,196.866669,20.52,1.0086,197,0,14.672,2.00746,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95016.203125,27806.666016,2871.433350,481.833344,174.399994,95.099998
6:51:36,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.993,823.14,16.60,16.97,18.15,838.94,840.32,198.483337,20.55,1.0086,197,0,14.673,2.00453,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95141.398438,27843.566406,2874.800049,481.833344,174.399994,95.099998
6:52:06,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.991,824.13,16.59,16.91,18.17,838.91,840.45,200.233337,20.58,1.0087,197,0,14.669,2.00266,4.21,52819,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,95306.000000,27893.099609,2880.733398,481.833344,174.399994,95.099998
6:52:36,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.992,825.13,16.58,16.93,18.17,838.97,840.50,198.766663,20.76,1.0088,197,0,14.669,2.01227,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95423.500000,27930.132813,2883.399902,481.833344,174.399994,95.099998
6:53:06,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.991,826.12,16.57,16.88,18.12,839.02,840.58,199.316666,20.73,1.0090,197,0,14.667,2.01120,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95540.796875,27969.232422,2889.433350,481.833344,174.399994,95.099998
6:53:36,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.991,827.12,16.55,16.88,18.07,838.87,840.59,202.250000,20.47,1.0091,197,0,14.669,2.01013,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95671.796875,28009.500000,2893.133301,481.833344,174.399994,95.099998
6:54:06,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.992,828.12,16.55,16.86,18.11,838.90,840.51,197.366669,20.50,1.0090,197,0,14.672,2.00613,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95816.601563,28051.033203,2896.300049,482.333344,174.399994,95.099998
6:54:36,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.990,829.11,16.53,16.85,18.09,838.90,840.54,196.166672,20.29,1.0091,197,0,14.672,2.01067,4.21,52838,0.033333,0.033333,0.633333,0.033333,0.033333,0.633333,95941.898438,28090.367188,2899.366699,483.333344,175.033340,95.099998
6:55:06,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.990,830.11,16.52,16.80,18.05,839.06,840.64,199.866669,20.56,1.0092,197,0,14.668,2.01174,4.21,52841,0.233333,0.833333,1.000000,0.233333,0.833333,1.000000,96185.601563,28167.666016,2904.166748,483.799988,175.500000,95.099998
6:55:36,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.990,831.10,16.50,16.78,18.07,838.93,840.57,198.583328,20.59,1.0092,197,0,14.669,2.01147,4.21,52845,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,96343.898438,28217.966797,2909.899902,485.200012,176.133331,95.099998
6:56:06,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.989,832.10,16.49,16.76,18.08,839.01,840.60,201.233337,20.74,1.0093,195,0,14.669,1.99813,4.21,52848,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,96543.203125,28274.132813,2918.500000,486.166656,176.133331,95.099998
6:56:36,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,2.001,833.10,16.47,16.73,18.01,838.97,840.68,204.683334,20.50,1.0095,195,0,14.733,2.02433,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96700.203125,28322.433594,2924.633301,486.166656,176.133331,95.099998
6:57:06,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,2.000,834.10,16.47,16.66,18.03,838.91,840.68,201.166672,21.15,1.0094,195,0,14.733,2.01441,4.21,52855,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,96879.203125,28376.066406,2931.666748,486.433319,176.133331,95.099998
6:57:36,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,2.000,835.10,16.44,16.59,18.02,838.92,840.92,203.216660,20.29,1.0099,195,0,14.727,2.02352,4.14,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97032.000000,28420.066406,2934.166748,487.033325,176.133331,95.099998
6:58:06,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.998,836.10,16.43,16.38,17.99,838.94,841.10,198.883331,20.32,1.0101,195,0,14.725,2.01843,4.14,52826,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,97193.203125,28467.867188,2937.566650,487.133331,176.233337,95.199997
6:58:36,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.997,837.09,16.41,16.24,17.98,839.00,841.21,201.016663,20.61,1.0103,195,0,14.722,2.02406,4.14,52810,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,97358.000000,28512.767578,2944.399902,487.899994,177.000000,95.966667
6:59:06,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.996,838.09,16.39,16.11,17.99,839.01,841.45,200.466660,20.65,1.0107,195,0,14.721,2.01120,4.13,52795,0.166667,0.633333,0.733333,0.166667,0.633333,0.733333,97570.601563,28573.466797,2947.600098,488.100006,177.199997,95.966667
6:59:36,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.994,839.09,16.37,15.99,17.96,838.91,841.59,201.399994,20.42,1.0109,195,0,14.717,2.01977,4.13,52779,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,97766.796875,28630.900391,2955.033447,488.766663,177.866669,95.966667
7:00:06,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.993,840.09,16.34,15.90,17.93,838.94,841.71,200.050003,20.49,1.0112,195,0,14.719,2.01200,4.13,52764,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,97962.398438,28690.267578,2958.333252,489.066681,177.866669,95.966667
7:00:36,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.993,841.08,16.32,15.77,17.86,839.07,841.80,200.783340,20.67,1.0113,195,0,14.716,2.02325,4.13,52748,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,98156.203125,28751.066406,2962.966553,490.333344,177.866669,95.966667
7:01:06,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.992,842.08,16.28,15.71,17.87,839.00,841.92,199.699997,20.62,1.0116,195,0,14.714,2.01682,4.12,52732,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,98338.000000,28802.666016,2964.300049,490.500000,177.866669,95.966667
7:01:36,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.990,843.07,16.27,15.66,17.81,839.05,841.94,200.533340,20.58,1.0117,195,0,14.713,2.00479,4.13,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98482.000000,28839.466797,2968.000000,490.500000,177.866669,95.966667
7:02:06,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.989,844.07,16.23,15.59,17.83,839.09,842.16,200.166672,20.68,1.0121,195,0,14.712,2.01575,4.12,52701,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,98676.796875,28895.800781,2976.300049,490.500000,177.866669,95.966667
7:02:36,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.989,845.06,16.21,15.51,17.75,839.04,842.19,200.300003,20.78,1.0122,195,0,14.710,2.01468,4.12,52685,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,98869.500000,28952.966797,2980.066650,490.500000,177.866669,95.966667
7:03:06,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.990,846.06,16.19,15.46,17.75,839.10,842.19,197.100006,20.74,1.0123,195,0,14.711,2.01816,4.12,52669,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,99044.796875,29006.000000,2983.899902,490.833344,178.199997,96.300003
7:03:36,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.989,847.05,16.17,15.39,17.72,839.13,842.30,199.266663,20.72,1.0125,195,0,14.710,2.01548,4.12,52654,0.233333,0.366667,0.900000,0.233333,0.366667,0.900000,99231.398438,29064.867188,2990.500000,492.100006,178.733337,96.833336
7:04:06,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.987,848.05,16.13,15.33,17.71,839.01,842.28,200.100006,20.51,1.0126,194,0,14.708,2.00533,4.12,52638,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,99507.000000,29151.666016,2997.000000,492.233337,178.733337,96.833336
7:04:36,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.993,849.04,16.11,15.31,17.68,839.03,842.33,200.733337,20.62,1.0127,194,0,14.739,2.02165,4.11,52623,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,99654.000000,29192.333984,3001.066650,492.233337,178.733337,96.833336
7:05:06,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.991,850.04,16.09,15.23,17.68,839.06,842.34,203.333328,20.41,1.0128,194,0,14.737,2.01628,4.12,52607,0.000000,0.033333,0.866667,0.000000,0.033333,0.866667,99767.703125,29222.632813,3005.933350,493.966675,179.600006,97.699997
7:05:36,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.991,851.03,16.06,15.21,17.61,839.02,842.45,199.366669,20.50,1.0131,194,0,14.739,2.01950,4.12,52591,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,99915.601563,29269.466797,3013.500000,494.633331,180.266663,98.366669
7:06:06,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.991,852.03,16.04,15.16,17.61,839.07,842.45,201.449997,20.58,1.0131,194,0,14.737,2.01093,4.11,52576,0.000000,0.400000,0.600000,0.000000,0.400000,0.600000,100089.898438,29324.433594,3019.766602,494.933319,180.566666,98.566666
7:06:36,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.989,853.02,16.03,15.14,17.59,839.05,842.61,201.216660,20.49,1.0134,194,0,14.735,2.01709,4.11,52560,0.333333,0.833333,1.666667,0.333333,0.833333,1.666667,100329.703125,29393.900391,3029.633301,496.799988,181.666672,98.900002
7:07:06,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.989,854.02,16.01,15.10,17.60,839.13,842.61,201.166672,20.57,1.0134,194,0,14.739,2.01762,4.11,52544,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,100493.703125,29441.099609,3036.433350,497.433319,182.199997,99.433334
7:07:36,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.989,855.01,15.99,15.07,17.54,839.03,842.43,204.583328,20.46,1.0133,193,0,14.736,2.00799,4.11,52529,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,100692.898438,29494.367188,3042.366699,498.299988,183.066666,99.433334
7:08:06,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.993,856.01,15.97,15.04,17.53,839.12,842.56,201.733337,20.55,1.0135,193,0,14.768,2.02460,4.11,52513,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,100841.703125,29538.333984,3046.033447,498.600006,183.366669,99.433334
7:08:36,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.995,857.01,15.95,15.03,17.53,839.04,842.67,201.433334,20.73,1.0137,193,0,14.768,2.01923,4.11,52497,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,100978.898438,29578.400391,3051.766602,499.166656,183.933334,99.433334
7:09:06,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.994,858.00,15.93,14.97,17.48,839.10,842.50,201.416672,20.73,1.0136,193,0,14.769,2.02030,4.11,52481,0.666667,0.833333,1.500000,0.666667,0.833333,1.500000,101253.703125,29656.132813,3059.000000,500.566681,184.600006,99.433334
7:09:36,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.994,859.00,15.91,14.95,17.49,839.13,842.60,202.000000,20.86,1.0138,193,0,14.768,2.02594,4.11,52466,0.566667,0.900000,1.100000,0.566667,0.900000,1.100000,101493.101563,29728.867188,3065.466553,501.433319,184.800003,99.433334
7:10:06,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.994,860.00,15.89,14.92,17.46,839.15,842.61,202.633331,21.10,1.0138,193,0,14.769,2.01682,4.10,52450,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,101704.898438,29787.132813,3069.666748,502.433319,184.800003,99.433334
7:10:36,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.993,860.99,15.87,14.89,17.45,839.13,842.58,200.000000,21.20,1.0139,193,0,14.770,2.01548,4.11,52434,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,101930.898438,29854.066406,3079.866699,502.633331,184.800003,99.433334
7:11:06,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.993,861.99,15.86,14.88,17.44,839.14,842.79,200.483337,21.08,1.0142,193,0,14.769,2.01682,4.11,52419,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,102223.898438,29938.333984,3091.800049,502.633331,184.800003,99.433334
7:11:36,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.992,862.99,15.83,14.84,17.39,839.09,842.69,200.116669,21.15,1.0141,193,0,14.767,2.01923,4.10,52403,0.400000,1.000000,1.866667,0.400000,1.000000,1.866667,102518.296875,30024.533203,3101.166748,504.233337,185.666672,100.300003
7:12:06,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.992,863.98,15.80,14.81,17.41,839.07,842.57,205.133331,21.02,1.0141,193,0,14.767,2.01870,4.10,52387,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,102754.296875,30086.599609,3103.600098,504.399994,185.666672,100.300003
7:12:36,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.992,864.98,15.79,14.80,17.39,839.04,842.62,200.016663,20.93,1.0142,193,0,14.765,2.02460,4.10,52371,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,102952.101563,30146.666016,3109.666748,505.233337,185.666672,100.300003
7:13:06,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.991,865.97,15.78,14.79,17.35,838.99,842.50,199.600006,20.95,1.0141,193,0,14.767,2.02165,4.10,52356,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,103152.601563,30202.099609,3114.366699,505.566681,186.000000,100.633331
7:13:36,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.991,866.97,15.75,14.77,17.32,839.05,842.55,198.600006,20.93,1.0143,193,0,14.767,2.02057,4.10,52340,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,103318.796875,30251.566406,3120.066650,506.100006,186.533340,101.166664
7:14:06,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.990,867.96,15.74,14.71,17.31,839.03,842.66,200.199997,21.01,1.0144,193,0,14.767,2.02621,4.10,52324,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,103531.203125,30316.767578,3128.366699,506.100006,186.533340,101.166664
7:14:36,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.991,868.96,15.73,14.70,17.28,839.03,842.65,202.399994,21.12,1.0145,193,0,14.767,2.01682,4.10,52308,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,103724.601563,30374.500000,3132.933350,506.100006,186.533340,101.166664
7:15:06,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.990,869.96,15.71,14.68,17.29,839.17,842.66,201.516663,21.19,1.0145,193,0,14.764,2.02218,4.09,52292,0.366667,0.633333,1.100000,0.366667,0.633333,1.100000,103937.203125,30435.232422,3139.266602,507.733337,187.533340,101.166664
7:15:36,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.990,870.95,15.70,14.67,17.24,839.12,842.71,202.116669,21.20,1.0146,192,0,14.767,2.01521,4.09,52277,0.400000,0.633333,0.966667,0.400000,0.633333,0.966667,104136.398438,30496.632813,3146.699951,509.100006,188.266663,101.166664
7:16:06,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.994,871.95,15.67,14.84,17.28,838.94,842.33,202.466660,21.21,1.0143,192,0,14.791,2.02272,4.21,52292,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,104331.203125,30556.033203,3154.300049,510.433319,188.266663,101.166664
7:16:36,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.997,872.95,15.67,15.17,17.25,839.12,841.84,199.366669,21.30,1.0137,192,0,14.797,2.02648,4.21,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104471.703125,30601.066406,3158.100098,510.433319,188.266663,101.166664
7:17:06,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.994,873.94,15.68,15.39,17.20,839.17,841.68,199.833328,21.20,1.0135,192,0,14.798,2.01548,4.21,52321,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,104668.500000,30663.400391,3161.500000,510.433319,188.266663,101.166664
7:17:36,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.998,874.94,15.69,15.55,17.24,839.12,841.40,202.616669,21.11,1.0131,192,0,14.798,2.03401,4.21,52335,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,104850.703125,30719.466797,3165.300049,511.299988,188.266663,101.166664
7:18:06,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.999,875.94,15.70,15.69,17.27,839.04,841.21,200.883331,21.00,1.0128,192,0,14.804,2.02325,4.21,52348,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,105079.796875,30785.033203,3168.699951,511.299988,188.266663,101.166664
7:18:36,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,2.000,876.94,15.72,15.82,17.27,839.11,841.05,200.850006,21.04,1.0126,192,0,14.803,2.03051,4.21,52361,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,105290.000000,30847.900391,3173.233398,511.299988,188.266663,101.166664
7:19:06,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,2.002,877.94,15.72,15.92,17.30,838.98,840.89,202.750000,20.50,1.0124,192,0,14.805,2.02594,4.21,52373,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,105448.398438,30897.500000,3180.733398,511.366669,188.333328,101.233330
7:19:36,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.999,878.94,15.73,15.98,17.30,839.03,840.73,203.516663,20.84,1.0122,192,0,14.804,2.02782,4.21,52385,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,105561.101563,30934.199219,3188.866699,512.966675,189.133331,102.033333
7:20:06,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,2.000,879.94,15.73,16.07,17.31,839.11,840.75,202.983337,21.15,1.0122,192,0,14.805,2.02513,4.21,52397,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,105764.296875,30996.400391,3192.000000,513.533325,189.633331,102.033333
7:20:36,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,2.003,880.94,15.74,16.09,17.29,839.16,840.65,202.483337,21.23,1.0120,192,0,14.807,2.02943,4.21,52408,0.866667,1.200000,1.300000,0.866667,1.200000,1.300000,106007.898438,31071.199219,3206.199951,513.900024,190.000000,102.033333
7:21:06,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,2.001,881.94,15.74,16.12,17.32,839.11,840.60,202.800003,21.32,1.0119,192,0,14.807,2.02728,4.21,52419,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,106380.601563,31184.833984,3223.966553,514.599976,190.000000,102.033333
7:21:36,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,2.003,882.94,15.73,16.18,17.30,839.01,840.52,204.149994,21.16,1.0119,192,0,14.806,2.02836,4.21,52431,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,106678.101563,31277.267578,3232.833252,514.766663,190.000000,102.033333
7:22:06,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,2.002,883.95,15.74,16.16,17.30,839.08,840.62,202.500000,21.16,1.0120,192,0,14.807,2.03105,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106816.398438,31312.232422,3235.366699,514.766663,190.000000,102.033333
7:22:36,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,2.002,884.95,15.74,16.23,17.33,839.16,840.44,199.983337,21.16,1.0117,192,0,14.809,2.02299,4.21,52452,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,106985.898438,31359.333984,3245.166748,515.333313,190.000000,102.033333
7:23:06,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,2.003,885.95,15.75,16.24,17.30,839.11,840.49,203.649994,21.23,1.0118,192,0,14.806,2.02540,4.21,52462,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,107226.101563,31432.000000,3249.833252,516.000000,190.000000,102.033333
7:23:36,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,2.004,886.95,15.74,16.25,17.30,839.05,840.47,201.899994,21.23,1.0118,192,0,14.809,2.02890,4.21,52472,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,107518.296875,31513.800781,3253.399902,516.500000,190.000000,102.033333
7:24:06,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,2.002,887.95,15.73,16.24,17.32,839.06,840.34,202.449997,20.33,1.0117,192,0,14.810,2.02701,4.21,52482,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,107744.898438,31572.599609,3256.433350,516.500000,190.000000,102.033333
7:24:36,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,2.002,888.95,15.73,16.28,17.30,839.01,840.36,202.733337,21.27,1.0117,192,0,14.807,2.02594,4.21,52492,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,107971.500000,31640.000000,3263.366699,516.500000,190.000000,102.033333
7:25:06,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,2.003,889.95,15.73,16.24,17.31,839.03,840.41,201.483337,21.26,1.0117,192,0,14.812,2.02648,4.21,52502,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,108149.703125,31692.533203,3267.966553,516.533325,190.000000,102.033333
7:25:36,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,2.002,890.95,15.73,16.30,17.33,839.06,840.41,197.533340,21.24,1.0117,192,0,14.810,2.02701,4.21,52511,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,108354.796875,31754.367188,3276.066650,517.366638,190.000000,102.033333
7:26:06,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,2.004,891.96,15.72,16.27,17.30,839.01,840.44,202.000000,21.37,1.0118,192,0,14.807,2.03105,4.21,52521,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,108511.000000,31802.267578,3277.433350,517.766663,190.399994,102.433334
7:26:36,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,2.002,892.96,15.72,16.24,17.27,839.11,840.42,202.283340,21.31,1.0118,192,0,14.809,2.02513,4.21,52530,0.700000,0.700000,1.600000,0.700000,0.700000,1.600000,108750.203125,31876.632813,3284.066650,518.666687,191.300003,102.900002
7:27:06,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,2.002,893.96,15.71,16.23,17.31,838.98,840.49,202.583328,21.15,1.0119,192,0,14.805,2.03293,4.21,52539,0.333333,0.433333,0.766667,0.333333,0.433333,0.766667,108926.398438,31935.232422,3288.266602,519.099976,191.733337,102.900002
7:27:36,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,2.001,894.96,15.70,16.21,17.29,838.96,840.47,202.649994,21.29,1.0119,192,0,14.807,2.03320,4.21,52548,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,109129.796875,31995.033203,3294.166748,519.799988,191.733337,102.900002
7:28:06,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,2.003,895.96,15.70,16.17,17.22,839.09,840.47,204.066666,21.31,1.0119,192,0,14.804,2.02084,4.21,52556,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,109328.203125,32053.033203,3297.033447,520.000000,191.733337,102.900002
7:28:36,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,2.002,896.96,15.70,16.17,17.28,839.14,840.52,202.366669,21.27,1.0120,192,0,14.809,2.02675,4.21,52565,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,109527.398438,32112.166016,3299.866699,520.000000,191.733337,102.900002
7:29:06,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,2.002,897.96,15.69,16.13,17.25,838.96,840.52,199.766663,21.45,1.0120,192,0,14.807,2.01709,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109731.601563,32166.300781,3302.533447,520.500000,191.733337,102.900002
7:29:36,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,2.002,898.96,15.69,16.13,17.25,839.12,840.52,203.649994,21.50,1.0120,192,0,14.805,2.02379,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109898.398438,32216.033203,3305.933350,520.900024,191.733337,102.900002
7:30:06,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,2.002,899.96,15.67,16.10,17.25,839.04,840.51,200.466660,21.53,1.0121,192,0,14.809,2.02245,4.21,52589,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,110070.000000,32263.367188,3314.466553,521.599976,192.433334,102.900002
7:30:36,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,2.002,900.96,15.66,16.09,17.22,839.12,840.48,201.300003,21.54,1.0121,192,0,14.803,2.03266,4.21,52597,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,110218.898438,32308.000000,3318.733398,521.766663,192.600006,102.900002
7:31:06,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.001,901.96,15.65,16.07,17.23,839.07,840.59,202.449997,21.52,1.0122,192,0,14.807,2.01950,4.21,52605,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,110412.398438,32360.566406,3323.899902,521.933350,192.600006,102.900002
7:31:36,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,1.999,902.96,15.63,16.04,17.23,839.13,840.51,203.866669,21.46,1.0122,192,0,14.802,2.02648,4.21,52612,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,110591.398438,32410.767578,3326.833252,522.633362,192.600006,102.900002
7:32:06,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,1.999,903.96,15.62,16.01,17.19,839.18,840.62,203.416672,21.37,1.0124,192,0,14.801,2.02379,4.21,52620,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,110745.796875,32453.232422,3330.366699,523.099976,192.699997,103.000000
7:32:36,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,2.000,904.96,15.60,15.99,17.19,839.09,840.64,200.350006,21.38,1.0125,192,0,14.805,2.02299,4.21,52627,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,110882.703125,32491.132813,3336.199951,524.366638,193.466660,103.766670
7:33:06,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.999,905.96,15.58,15.96,17.17,839.12,840.62,201.283340,21.32,1.0125,192,0,14.805,2.02138,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110989.296875,32523.599609,3337.866699,524.366638,193.466660,103.766670
7:33:36,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.999,906.96,15.57,15.95,17.15,839.17,840.68,201.699997,21.38,1.0126,192,0,14.803,2.02621,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111133.796875,32570.066406,3341.199951,524.366638,193.466660,103.766670
7:34:06,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.998,907.96,15.56,15.92,17.13,839.09,840.66,201.633331,21.39,1.0126,192,0,14.805,2.01977,4.21,52648,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,111298.203125,32620.533203,3345.633301,524.366638,193.466660,103.766670
7:34:36,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.998,908.96,15.55,15.87,17.11,839.17,840.68,201.766663,21.45,1.0127,192,0,14.804,2.02406,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111445.101563,32665.132813,3348.933350,524.900024,193.466660,103.766670
7:35:06,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.997,909.96,15.53,15.85,17.08,839.02,840.71,201.316666,21.53,1.0128,192,0,14.805,2.01870,4.21,52662,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,111694.296875,32735.466797,3356.633301,527.833313,193.466660,103.766670
7:35:36,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.998,910.96,15.51,15.85,17.11,839.10,840.74,201.166672,21.38,1.0129,192,0,14.804,2.02352,4.21,52668,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,111981.500000,32817.734375,3360.566650,527.833313,193.466660,103.766670
7:36:06,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.997,911.96,15.50,15.78,17.08,839.13,840.72,200.316666,21.24,1.0129,192,0,14.804,2.02218,4.21,52675,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,112236.703125,32888.667969,3368.166748,528.500000,193.466660,103.766670
7:36:36,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.997,912.95,15.49,15.80,17.05,839.02,840.77,198.266663,21.37,1.0130,192,0,14.803,2.01388,4.21,52681,0.433333,1.000000,1.700000,0.433333,1.000000,1.700000,112452.500000,32952.132813,3379.466553,529.566650,194.333328,104.633331
7:37:06,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.997,913.95,15.47,15.78,17.06,839.13,840.72,202.750000,20.93,1.0131,192,0,14.801,2.02433,4.21,52687,0.333333,0.900000,1.233333,0.333333,0.900000,1.233333,112662.296875,33012.601563,3386.866699,530.233337,195.000000,104.633331
7:37:36,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.995,914.95,15.45,15.71,17.03,839.01,840.83,203.483337,20.96,1.0133,192,0,14.798,2.01923,4.21,52694,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,112832.101563,33063.867188,3392.000000,530.500000,195.266663,104.633331
7:38:06,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.996,915.95,15.44,15.68,17.02,839.09,840.73,199.433334,21.54,1.0132,192,0,14.801,2.02057,4.21,52700,0.166667,0.433333,1.433333,0.166667,0.433333,1.433333,113033.703125,33120.464844,3399.033447,532.033325,196.533340,105.066666
7:38:36,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.993,916.94,15.43,15.68,17.04,839.07,840.91,199.583328,21.25,1.0134,192,0,14.802,2.02621,4.21,52705,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,113320.000000,33205.167969,3404.133301,533.066650,196.966660,105.500000
7:39:06,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.995,917.94,15.42,15.67,17.00,839.17,840.83,199.316666,21.42,1.0134,192,0,14.797,2.02809,4.21,52711,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,113583.500000,33284.101563,3413.600098,533.066650,196.966660,105.500000
7:39:36,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.998,918.94,15.40,15.63,16.98,839.04,840.91,199.833328,21.47,1.0135,192,0,14.802,2.02325,4.21,52717,0.166667,0.866667,1.466667,0.166667,0.866667,1.466667,113762.000000,33336.632813,3424.133301,535.066650,198.266663,105.500000
7:40:06,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.994,919.94,15.38,15.60,16.97,839.18,840.89,198.350006,20.68,1.0136,192,0,14.803,2.02004,4.21,52723,0.000000,0.233333,1.233333,0.000000,0.233333,1.233333,113921.296875,33386.800781,3430.733398,536.566650,199.500000,106.333336
7:40:36,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.995,920.94,15.37,15.60,16.95,839.10,840.82,197.133331,20.42,1.0136,192,0,14.801,2.01977,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114088.296875,33432.132813,3434.433350,537.466675,199.500000,106.333336
7:41:06,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.994,921.93,15.36,15.57,16.95,839.23,840.88,198.666672,21.32,1.0136,192,0,14.803,2.01709,4.21,52734,0.100000,0.366667,0.600000,0.100000,0.366667,0.600000,114253.703125,33477.933594,3439.766602,538.799988,199.733337,106.566666
7:41:36,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.994,922.93,15.35,15.57,16.91,839.13,840.82,202.066666,21.45,1.0136,192,0,14.804,2.01602,4.21,52739,0.400000,0.666667,2.500000,0.400000,0.666667,2.500000,114489.101563,33546.535156,3447.033447,542.033325,202.066666,108.900002
7:42:06,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.994,923.93,15.34,15.56,16.96,839.08,840.90,201.183334,20.96,1.0138,192,0,14.799,2.01789,4.21,52744,0.200000,0.500000,1.033333,0.200000,0.500000,1.033333,114659.703125,33598.398438,3453.666748,543.500000,203.100006,109.066666
7:42:36,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.993,924.92,15.32,15.54,16.90,839.21,840.93,195.933334,20.93,1.0139,192,0,14.802,2.02325,4.21,52749,0.066667,0.366667,1.000000,0.066667,0.366667,1.000000,114863.101563,33655.867188,3460.833252,544.233337,203.833328,109.800003
7:43:06,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.993,925.92,15.30,15.52,16.88,839.04,840.83,199.566666,21.39,1.0138,192,0,14.801,2.02057,4.21,52754,0.166667,0.433333,0.566667,0.166667,0.433333,0.566667,115073.500000,33716.535156,3465.133301,544.366638,203.966660,109.800003
7:43:36,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.992,926.92,15.30,15.51,16.92,839.17,840.93,201.533340,21.34,1.0139,192,0,14.798,2.01736,4.21,52759,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,115275.296875,33774.601563,3469.966553,545.233337,204.699997,109.800003
7:44:06,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.994,927.91,15.27,15.47,16.84,839.10,840.96,201.866669,21.39,1.0141,192,0,14.801,2.01548,4.21,52764,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,115434.500000,33820.800781,3476.800049,545.966675,204.699997,109.800003
7:44:36,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.992,928.91,15.26,15.46,16.83,839.07,840.96,200.216660,21.43,1.0141,192,0,14.797,2.01575,4.21,52769,0.400000,0.800000,1.100000,0.400000,0.800000,1.100000,115616.601563,33875.898438,3485.666748,547.200012,205.066666,110.166664
7:45:06,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.992,929.91,15.25,15.42,16.83,839.10,841.02,198.516663,21.41,1.0142,192,0,14.798,2.01548,4.21,52773,0.000000,0.100000,1.166667,0.000000,0.100000,1.166667,115814.398438,33928.765625,3492.633301,548.366638,206.233337,111.333336
7:45:36,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.992,930.90,15.23,15.43,16.83,839.13,841.03,197.916672,21.18,1.0143,192,0,14.799,2.02138,4.21,52778,0.033333,0.100000,0.233333,0.033333,0.100000,0.233333,116009.500000,33984.398438,3498.199951,548.566650,206.433334,111.533333
7:46:06,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.991,931.90,15.21,15.40,16.79,839.21,840.95,199.383331,20.82,1.0143,192,0,14.798,2.01736,4.21,52783,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,116329.500000,34080.000000,3512.466553,549.200012,206.433334,111.533333
7:46:36,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.991,932.89,15.20,15.38,16.79,839.19,840.98,201.233337,20.77,1.0144,192,0,14.796,2.02406,4.21,52787,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,116596.500000,34162.332031,3525.833252,550.266663,206.433334,111.533333
7:47:06,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.991,933.89,15.19,15.34,16.78,839.19,840.90,197.366669,20.86,1.0143,192,0,14.798,2.01977,4.21,52791,1.000000,1.866667,2.466667,1.000000,1.866667,2.466667,116958.500000,34265.535156,3534.266602,553.366638,207.300003,112.400002
7:47:36,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.990,934.88,15.18,15.31,16.74,839.09,840.95,199.850006,20.85,1.0144,192,0,14.797,2.01361,4.21,52796,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,117197.296875,34338.734375,3540.500000,554.900024,207.300003,112.400002
7:48:06,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.991,935.88,15.18,15.32,16.74,839.12,841.06,199.000000,20.87,1.0145,192,0,14.797,2.02272,4.21,52800,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,117423.500000,34409.199219,3550.133301,556.866638,207.300003,112.400002
7:48:36,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.991,936.87,15.15,15.29,16.75,839.07,840.93,197.399994,20.75,1.0145,192,0,14.797,2.01923,4.21,52804,1.500000,1.700000,2.200000,1.500000,1.700000,2.200000,117786.203125,34520.035156,3558.033447,557.900024,208.000000,113.099998
7:49:06,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.989,937.87,15.15,15.29,16.68,839.12,840.96,198.016663,20.94,1.0145,192,0,14.797,2.01977,4.21,52808,0.866667,1.000000,1.133333,0.866667,1.000000,1.133333,118066.203125,34607.632813,3562.733398,558.033325,208.133331,113.233330
7:49:36,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.990,938.86,15.13,15.24,16.72,839.18,841.05,199.399994,21.37,1.0147,192,0,14.798,2.02406,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118232.101563,34658.132813,3570.399902,558.033325,208.133331,113.233330
7:50:06,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.990,939.86,15.13,15.25,16.73,839.18,841.05,198.716660,21.37,1.0147,192,0,14.797,2.02111,4.21,52816,0.000000,0.300000,0.366667,0.000000,0.300000,0.366667,118419.203125,34711.035156,3576.100098,558.099976,208.199997,113.300003
7:50:36,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.990,940.85,15.12,15.24,16.69,839.15,841.12,201.483337,20.76,1.0148,191,0,14.795,2.01120,4.21,52820,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,118631.796875,34767.632813,3581.100098,559.500000,208.966660,114.066666
7:51:06,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.995,941.85,15.11,15.22,16.67,839.13,840.97,202.233337,21.05,1.0147,191,0,14.828,2.02487,4.21,52824,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,118812.703125,34819.867188,3586.933350,559.700012,208.966660,114.066666
7:51:36,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.995,942.85,15.10,15.20,16.67,839.13,841.07,199.083328,20.96,1.0148,191,0,14.827,2.02621,4.21,52827,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,119006.203125,34874.632813,3591.366699,559.700012,208.966660,114.066666
7:52:06,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.996,943.85,15.10,15.19,16.68,839.21,840.99,203.383331,21.10,1.0147,191,0,14.827,2.03158,4.21,52831,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,119192.500000,34933.867188,3601.133301,559.700012,208.966660,114.066666
7:52:36,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.995,944.84,15.08,15.16,16.69,839.24,841.23,201.983337,21.23,1.0151,191,0,14.826,2.02755,4.21,52835,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,119342.500000,34982.367188,3606.399902,559.700012,208.966660,114.066666
7:53:06,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.994,945.84,15.08,15.14,16.64,839.13,841.18,199.883331,21.53,1.0150,191,0,14.827,2.02863,4.21,52838,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,119518.500000,35034.199219,3611.899902,560.500000,208.966660,114.066666
7:53:36,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.994,946.84,15.07,15.13,16.66,839.16,841.26,199.666672,21.57,1.0151,191,0,14.828,2.02863,4.21,52842,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,119750.203125,35104.964844,3618.100098,561.433350,208.966660,114.066666
7:54:06,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.993,947.84,15.04,15.08,16.64,839.22,841.21,200.050003,21.66,1.0152,191,0,14.827,2.02165,4.21,52845,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,119961.203125,35166.035156,3620.899902,561.433350,208.966660,114.066666
7:54:36,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.993,948.83,15.04,15.10,16.60,839.19,841.16,200.600006,21.53,1.0151,191,0,14.825,2.02970,4.21,52848,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,120173.601563,35229.832031,3627.133301,561.733337,209.266663,114.366669
7:55:06,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.993,949.83,15.03,15.06,16.61,839.17,841.29,200.316666,21.63,1.0153,191,0,14.820,2.02191,4.14,52843,0.200000,0.866667,1.233333,0.200000,0.866667,1.233333,120411.398438,35302.964844,3635.500000,563.299988,210.000000,114.933334
7:55:36,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.991,950.82,15.01,14.93,16.59,839.23,841.45,198.633331,21.84,1.0156,191,0,14.819,2.02325,4.14,52828,0.000000,0.933333,1.633333,0.000000,0.933333,1.633333,120650.601563,35365.832031,3644.466553,566.266663,210.699997,114.933334
7:56:06,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.990,951.82,14.99,14.74,16.56,839.20,841.67,198.550003,21.92,1.0159,191,0,14.816,2.02030,4.13,52812,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,120915.796875,35441.300781,3651.466553,568.433350,210.699997,114.933334
7:56:36,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.989,952.81,14.95,14.58,16.57,839.29,841.78,203.050003,21.45,1.0162,190,0,14.817,2.01521,4.13,52796,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,121145.796875,35508.734375,3656.733398,570.466675,210.699997,114.933334
7:57:06,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.993,953.81,14.94,14.45,16.50,839.11,841.91,201.633331,20.91,1.0164,190,0,14.844,2.02325,4.13,52781,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,121303.601563,35556.464844,3663.633301,572.700012,211.533340,114.933334
7:57:36,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.991,954.81,14.90,14.38,16.51,839.17,842.02,197.216660,20.75,1.0167,190,0,14.846,2.01762,4.13,52765,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,121430.601563,35590.132813,3666.233398,572.833313,211.666672,115.066666
7:58:06,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.991,955.80,14.87,14.26,16.47,839.10,842.26,199.166672,20.90,1.0171,190,0,14.841,2.03105,4.12,52749,0.100000,0.266667,1.000000,0.100000,0.266667,1.000000,121569.398438,35632.066406,3672.533447,574.033325,212.399994,115.800003
7:58:36,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.990,956.80,14.84,14.18,16.44,839.23,842.26,201.683334,20.87,1.0172,190,0,14.841,2.01789,4.12,52734,0.300000,0.633333,1.000000,0.300000,0.633333,1.000000,121752.296875,35687.199219,3682.433350,575.333313,212.399994,115.800003
7:59:06,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.988,957.79,14.83,14.10,16.43,839.08,842.32,196.866669,20.63,1.0174,190,0,14.841,2.03078,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121835.500000,35708.300781,3684.966553,575.799988,212.399994,115.800003
7:59:36,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.988,958.78,14.82,14.01,16.43,839.13,842.45,202.316666,20.68,1.0175,189,0,14.838,2.02245,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121928.703125,35735.300781,3688.666748,576.200012,212.399994,115.800003
8:00:06,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.994,959.78,14.79,13.99,16.37,839.24,842.58,203.550003,20.72,1.0178,189,0,14.875,2.03374,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122066.000000,35776.332031,3691.633301,576.766663,212.399994,115.800003
8:00:36,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.993,960.78,14.77,13.95,16.36,839.20,842.61,199.433334,20.51,1.0179,189,0,14.875,2.02567,4.12,52671,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,122187.203125,35812.332031,3695.566650,577.933350,213.266663,116.666664
8:01:06,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.993,961.77,14.77,13.89,16.40,839.35,842.71,202.266663,20.66,1.0180,189,0,14.873,2.02621,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122316.703125,35845.566406,3698.800049,577.933350,213.266663,116.666664
8:01:36,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.993,962.77,14.76,13.88,16.38,839.20,842.69,202.399994,20.60,1.0181,189,0,14.872,2.02728,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122451.101563,35884.101563,3699.933350,577.933350,213.266663,116.666664
8:02:06,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.992,963.77,14.75,13.81,16.35,839.02,842.72,201.149994,20.55,1.0181,189,0,14.871,2.02487,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122572.500000,35920.101563,3704.000000,577.933350,213.266663,116.666664
8:02:36,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.994,964.76,14.76,13.79,16.34,839.25,842.75,201.483337,20.67,1.0181,189,0,14.871,2.02997,4.12,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122671.500000,35948.566406,3707.733398,579.133362,213.266663,116.666664
8:03:06,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.992,965.76,14.75,13.77,16.32,839.28,842.85,204.533340,20.60,1.0183,189,0,14.869,2.03185,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122798.796875,35987.199219,3713.166748,579.666687,213.266663,116.666664
8:03:36,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.992,966.76,14.74,13.76,16.37,839.20,842.75,203.250000,20.62,1.0182,189,0,14.871,2.02675,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122898.898438,36016.234375,3715.699951,579.666687,213.266663,116.666664
8:04:06,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.993,967.75,14.75,13.77,16.34,839.20,842.98,201.633331,20.65,1.0184,189,0,14.871,2.02836,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123037.101563,36057.832031,3719.899902,579.833313,213.266663,116.666664
8:04:36,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.992,968.75,14.75,13.70,16.32,839.23,842.93,201.266663,20.65,1.0184,189,0,14.870,2.03428,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123148.296875,36093.234375,3723.300049,580.533325,213.266663,116.666664
8:05:06,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.993,969.75,14.75,13.70,16.34,839.31,842.87,199.633331,20.66,1.0183,189,0,14.870,2.02997,4.11,52529,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,123275.703125,36132.367188,3725.433350,580.966675,213.699997,117.099998
8:05:36,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.990,970.74,14.74,13.69,16.36,839.33,842.98,202.383331,20.66,1.0185,189,0,14.870,2.02406,4.10,52513,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,123397.203125,36166.601563,3729.500000,582.133362,214.133331,117.533333
8:06:06,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.993,971.74,14.75,13.69,16.35,839.33,842.95,200.533340,20.68,1.0184,189,0,14.870,2.02299,4.11,52498,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,123542.898438,36212.566406,3733.766602,583.866638,214.733337,117.533333
8:06:36,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.991,972.73,14.75,13.65,16.33,839.23,842.95,198.366669,20.70,1.0184,189,0,14.870,2.02675,4.11,52482,0.000000,0.766667,1.033333,0.000000,0.766667,1.033333,123723.898438,36266.832031,3738.733398,586.599976,215.000000,117.533333
8:07:06,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.992,973.73,14.76,13.63,16.33,839.25,843.03,202.166672,20.75,1.0185,189,0,14.869,2.03293,4.10,52466,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,123865.703125,36313.433594,3742.933350,587.400024,215.000000,117.533333
8:07:36,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.991,974.72,14.75,13.64,16.30,839.17,843.03,201.866669,20.57,1.0185,189,0,14.867,2.03535,4.10,52450,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,124019.500000,36363.367188,3748.800049,587.466675,215.000000,117.533333
8:08:06,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.991,975.72,14.76,13.64,16.32,839.25,843.03,200.933334,20.61,1.0185,189,0,14.869,2.02299,4.10,52434,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,124224.898438,36424.898438,3752.466553,587.466675,215.000000,117.533333
8:08:36,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.990,976.71,14.76,13.63,16.32,839.25,842.98,202.933334,20.72,1.0184,188,0,14.870,2.02648,4.10,52419,0.266667,1.000000,1.333333,0.266667,1.000000,1.333333,124435.101563,36486.101563,3757.600098,588.733337,215.833328,117.533333
8:09:06,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.997,977.71,14.76,13.64,16.34,839.28,843.08,202.300003,20.73,1.0185,188,0,14.903,2.03562,4.10,52403,0.033333,0.333333,1.033333,0.033333,0.333333,1.033333,124645.296875,36546.765625,3761.000000,590.066650,216.733337,117.533333
8:09:36,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.998,978.71,14.77,13.62,16.33,839.17,843.13,203.899994,20.68,1.0186,188,0,14.903,2.03805,4.10,52387,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,124838.796875,36606.933594,3767.600098,590.166687,216.733337,117.533333
8:10:06,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.997,979.71,14.77,13.63,16.33,839.25,843.10,201.333328,20.77,1.0185,188,0,14.904,2.03185,4.10,52371,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,124972.703125,36648.367188,3773.066650,592.133362,217.633331,117.533333
8:10:36,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.997,980.71,14.76,13.62,16.36,839.30,843.13,204.216660,20.74,1.0186,188,0,14.903,2.04345,4.10,52356,0.000000,0.566667,1.366667,0.000000,0.566667,1.366667,125162.898438,36704.898438,3778.300049,594.333313,218.566666,117.533333
8:11:06,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,1.997,981.71,14.77,13.60,16.34,839.22,843.18,200.333328,20.74,1.0186,188,0,14.905,2.03078,4.09,52340,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,125323.101563,36751.500000,3783.533447,595.433350,219.399994,117.599998
8:11:36,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,1.997,982.70,14.78,13.59,16.36,839.32,843.13,204.500000,20.71,1.0185,188,0,14.900,2.04426,4.10,52324,0.266667,0.266667,1.033333,0.266667,0.266667,1.033333,125525.703125,36812.101563,3788.600098,597.166687,220.399994,118.400002
8:12:06,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,1.999,983.70,14.78,13.80,16.36,839.24,842.84,203.199997,20.60,1.0182,188,0,14.911,2.03212,4.21,52338,0.833333,1.233333,2.166667,0.833333,1.233333,2.166667,125842.398438,36901.000000,3796.899902,599.833313,221.733337,119.066666
8:12:36,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,2.001,984.70,14.80,14.12,16.39,839.24,842.48,204.699997,20.70,1.0177,188,0,14.913,2.03832,4.21,52352,1.000000,1.800000,1.966667,1.000000,1.800000,1.966667,126126.000000,36986.132813,3809.766602,601.299988,221.933334,119.266670
8:13:06,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,2.004,985.71,14.84,14.36,16.42,839.18,842.08,204.266663,20.48,1.0170,188,0,14.921,2.03293,4.21,52366,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,126358.296875,37057.500000,3820.366699,601.299988,221.933334,119.266670
8:13:36,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,2.006,986.71,14.87,14.54,16.47,839.20,841.74,204.966660,20.51,1.0165,188,0,14.918,2.03940,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126482.500000,37094.367188,3825.600098,601.299988,221.933334,119.266670
8:14:06,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,2.006,987.71,14.90,14.71,16.45,839.30,841.70,204.116669,20.66,1.0164,188,0,14.924,2.03994,4.21,52391,0.266667,0.500000,0.800000,0.266667,0.500000,0.800000,126743.203125,37169.867188,3834.000000,602.000000,222.633331,119.266670
8:14:36,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,2.007,988.72,14.93,14.85,16.50,839.29,841.54,203.333328,20.51,1.0161,188,0,14.922,2.04372,4.21,52403,0.566667,1.000000,1.333333,0.566667,1.000000,1.333333,126994.796875,37242.332031,3843.033447,603.333313,223.966660,119.266670
8:15:06,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,2.009,989.72,14.95,14.94,16.51,839.29,841.40,205.649994,20.62,1.0158,188,0,14.924,2.04345,4.21,52414,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,127192.203125,37303.332031,3854.166748,604.700012,224.566666,119.266670
8:15:36,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,2.009,990.72,14.98,15.04,16.58,839.29,841.32,203.600006,20.68,1.0156,188,0,14.930,2.03670,4.21,52425,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,127473.703125,37383.367188,3866.633301,606.466675,224.566666,119.266670
8:16:06,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,2.010,991.73,15.00,15.09,16.57,839.23,841.30,205.566666,20.48,1.0155,188,0,14.929,2.03778,4.21,52436,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,127787.601563,37477.199219,3873.933350,607.866638,224.566666,119.266670
8:16:36,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,2.011,992.73,15.03,15.15,16.58,839.28,841.21,203.449997,20.58,1.0153,189,0,14.928,2.04453,4.21,52447,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,127993.703125,37537.964844,3879.433350,608.200012,224.566666,119.266670
8:17:06,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,2.005,993.74,15.06,15.22,16.60,839.37,841.23,203.899994,20.48,1.0152,189,0,14.895,2.03105,4.21,52458,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,128192.296875,37597.699219,3883.333252,608.200012,224.566666,119.266670
8:17:36,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,2.006,994.74,15.06,15.24,16.63,839.29,841.13,201.583328,20.43,1.0151,189,0,14.898,2.03266,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128342.296875,37643.832031,3887.966553,608.200012,224.566666,119.266670
8:18:06,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,2.006,995.74,15.07,15.31,16.63,839.19,841.03,201.383331,20.56,1.0149,189,0,14.898,2.03697,4.21,52478,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,128629.796875,37728.066406,3895.666748,608.200012,224.566666,119.266670
8:18:36,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,2.006,996.75,15.09,15.32,16.67,839.34,841.03,203.100006,20.50,1.0149,189,0,14.895,2.04183,4.21,52488,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,128833.203125,37784.734375,3899.633301,608.200012,224.566666,119.266670
8:19:06,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,2.006,997.75,15.10,15.34,16.65,839.26,841.03,205.483337,20.62,1.0148,189,0,14.898,2.03212,4.21,52498,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,128971.601563,37824.132813,3902.266602,608.966675,225.300003,120.000000
8:19:36,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,2.007,998.75,15.11,15.36,16.70,839.29,840.99,203.250000,20.54,1.0147,189,0,14.899,2.03643,4.21,52507,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,129108.000000,37863.000000,3906.866699,610.733337,225.466660,120.166664
8:20:06,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,2.007,999.76,15.11,15.38,16.67,839.26,840.99,202.716660,20.55,1.0147,189,0,14.899,2.03832,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129217.796875,37895.199219,3909.233398,610.799988,225.466660,120.166664
8:20:36,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,2.007,1000.76,15.12,15.40,16.70,839.23,841.05,206.033340,20.58,1.0148,189,0,14.895,2.03428,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129338.703125,37929.167969,3909.666748,610.799988,225.466660,120.166664
8:21:06,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,2.007,1001.76,15.12,15.41,16.67,839.28,841.09,203.933334,20.77,1.0148,189,0,14.898,2.03535,4.21,52535,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,129465.500000,37967.898438,3915.399902,612.000000,226.666672,120.166664
8:21:36,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,2.007,1002.77,15.12,15.42,16.72,839.28,840.99,203.949997,20.56,1.0147,189,0,14.897,2.03886,4.21,52544,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,129583.101563,38002.265625,3919.633301,613.400024,227.199997,120.166664
8:22:06,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,2.007,1003.77,15.12,15.42,16.65,839.23,841.05,201.133331,20.63,1.0148,189,0,14.899,2.03239,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129720.796875,38036.234375,3920.833252,613.400024,227.199997,120.166664
8:22:36,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,2.007,1004.77,15.13,15.42,16.68,839.28,841.05,203.166672,20.63,1.0147,189,0,14.898,2.03670,4.21,52561,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,129905.000000,38087.867188,3924.399902,613.400024,227.199997,120.166664
8:23:06,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,2.008,1005.78,15.12,15.40,16.69,839.31,841.02,204.966660,20.47,1.0147,189,0,14.901,2.03132,4.21,52569,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,130087.398438,38136.101563,3929.366699,613.400024,227.199997,120.166664
8:23:36,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,2.007,1006.78,15.13,15.39,16.68,839.26,840.91,205.500000,20.57,1.0146,189,0,14.900,2.03886,4.21,52577,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,130259.796875,38185.765625,3935.166748,613.400024,227.199997,120.166664
8:24:06,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,2.008,1007.79,15.13,15.40,16.73,839.23,840.96,202.649994,20.42,1.0146,189,0,14.899,2.04102,4.21,52585,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,130415.796875,38225.566406,3938.100098,613.400024,227.199997,120.166664
8:24:36,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.007,1008.79,15.12,15.40,16.65,839.20,841.05,202.483337,20.40,1.0148,189,0,14.899,2.03185,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130618.398438,38284.566406,3941.533447,613.400024,227.199997,120.166664
8:25:06,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,2.007,1009.79,15.11,15.41,16.68,839.29,840.99,202.633331,20.45,1.0147,189,0,14.897,2.04615,4.21,52601,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,130776.703125,38331.398438,3945.100098,613.666687,227.199997,120.166664
8:25:36,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,2.007,1010.80,15.12,15.37,16.70,839.26,841.06,203.283340,20.50,1.0148,189,0,14.900,2.03670,4.21,52609,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,130951.203125,38383.632813,3949.466553,614.266663,227.199997,120.166664
8:26:06,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,2.008,1011.80,15.12,15.35,16.69,839.28,840.99,204.466660,20.53,1.0147,189,0,14.895,2.03616,4.21,52616,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,131106.296875,38429.101563,3952.800049,614.266663,227.199997,120.166664
8:26:36,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,2.007,1012.80,15.11,15.33,16.67,839.13,840.97,199.800003,20.57,1.0147,189,0,14.900,2.03132,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131268.093750,38473.000000,3955.333252,614.266663,227.199997,120.166664
8:27:06,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,2.006,1013.81,15.10,15.33,16.67,839.29,841.09,203.699997,20.83,1.0149,189,0,14.899,2.03158,4.21,52631,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,131445.093750,38529.535156,3958.899902,614.266663,227.199997,120.166664
8:27:36,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.006,1014.81,15.09,15.31,16.65,839.29,841.07,203.366669,20.92,1.0149,189,0,14.898,2.03320,4.21,52638,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,131667.500000,38595.398438,3965.833252,614.266663,227.199997,120.166664
8:28:06,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,2.007,1015.81,15.07,15.28,16.66,839.21,841.19,203.783340,20.81,1.0151,189,0,14.898,2.03562,4.21,52645,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,131892.093750,38665.265625,3974.399902,614.266663,227.199997,120.166664
8:28:36,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,2.006,1016.82,15.06,15.27,16.61,839.13,841.04,199.550003,20.80,1.0150,189,0,14.899,2.03374,4.21,52652,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,132118.296875,38735.332031,3980.866699,614.266663,227.199997,120.166664
8:29:06,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,2.006,1017.82,15.06,15.24,16.63,839.26,841.13,204.649994,20.51,1.0151,189,0,14.894,2.03051,4.21,52659,0.666667,0.733333,1.066667,0.666667,0.733333,1.066667,132372.703125,38811.199219,3989.733398,614.833313,227.199997,120.166664
8:29:36,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,2.006,1018.82,15.03,15.26,16.62,839.20,841.11,204.283340,20.64,1.0152,189,0,14.896,2.03886,4.21,52665,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,132593.703125,38873.601563,3996.333252,615.133362,227.199997,120.166664
8:30:06,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,2.005,1019.82,15.03,15.23,16.61,839.25,841.21,202.800003,20.54,1.0153,189,0,14.897,2.03132,4.21,52672,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,132773.093750,38925.464844,4002.833252,615.533325,227.600006,120.566666
8:30:36,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,2.005,1020.83,15.01,15.23,16.61,839.23,840.95,200.716660,21.07,1.0150,189,0,14.895,2.03697,4.21,52678,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,132930.500000,38970.066406,4007.566650,615.966675,228.033340,121.000000
8:31:06,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,2.004,1021.83,15.01,15.17,16.59,839.17,841.08,204.649994,20.83,1.0152,189,0,14.894,2.03374,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133128.906250,39023.535156,4011.000000,615.966675,228.033340,121.000000
8:31:36,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,2.004,1022.83,14.99,15.15,16.58,839.20,841.05,204.766663,20.46,1.0153,189,0,14.893,2.04102,4.21,52690,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,133314.500000,39081.867188,4014.633301,615.966675,228.033340,121.000000
8:32:06,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,2.004,1023.83,14.97,15.17,16.57,839.23,841.18,204.783340,20.50,1.0155,189,0,14.892,2.03347,4.21,52697,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,133494.906250,39140.800781,4018.000000,617.533325,228.899994,121.866669
8:32:36,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,2.004,1024.83,14.96,15.17,16.54,839.29,841.07,202.266663,20.94,1.0154,189,0,14.895,2.03535,4.21,52703,0.133333,1.000000,1.700000,0.133333,1.000000,1.700000,133703.906250,39202.734375,4029.066650,619.233337,229.600006,122.566666
8:33:06,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,2.003,1025.84,14.96,15.13,16.53,839.16,841.07,202.683334,21.00,1.0153,189,0,14.893,2.02997,4.21,52708,0.633333,1.066667,1.566667,0.633333,1.066667,1.566667,133933.906250,39276.066406,4038.133301,620.500000,230.166672,123.133331
8:33:36,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,2.003,1026.84,14.95,15.12,16.56,839.29,841.15,201.066666,21.03,1.0155,189,0,14.896,2.03212,4.21,52714,0.266667,0.666667,0.933333,0.266667,0.666667,0.933333,134116.296875,39330.398438,4044.699951,621.099976,230.600006,123.566666
8:34:06,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,2.003,1027.84,14.93,15.10,16.53,839.21,841.19,200.149994,20.80,1.0156,189,0,14.896,2.02594,4.21,52720,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,134368.296875,39401.535156,4050.666748,621.099976,230.600006,123.566666
8:34:36,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,2.003,1028.84,14.93,15.12,16.52,839.29,841.10,203.350006,20.81,1.0155,189,0,14.895,2.03616,4.21,52725,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,134599.906250,39474.132813,4055.866699,621.266663,230.600006,123.566666
8:35:06,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,2.003,1029.84,14.92,15.07,16.46,839.25,841.15,200.183334,21.13,1.0156,189,0,14.895,2.03670,4.21,52731,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,134807.703125,39538.800781,4062.433350,621.966675,230.600006,123.566666
8:35:36,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,2.003,1030.84,14.91,15.05,16.49,839.25,841.23,202.566666,21.24,1.0157,189,0,14.892,2.03967,4.21,52736,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,134988.906250,39593.332031,4070.000000,621.966675,230.600006,123.566666
8:36:06,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,2.002,1031.84,14.91,15.01,16.48,839.25,841.28,201.366669,21.21,1.0158,189,0,14.895,2.03266,4.21,52741,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,135178.296875,39650.199219,4073.666748,621.966675,230.600006,123.566666
8:36:36,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,2.002,1032.85,14.89,15.06,16.48,839.17,841.21,203.733337,21.18,1.0158,189,0,14.890,2.03051,4.21,52746,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,135389.703125,39718.398438,4082.300049,624.566650,230.600006,123.566666
8:37:06,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,2.002,1033.85,14.88,15.01,16.43,839.25,841.21,200.516663,21.12,1.0158,189,0,14.892,2.03374,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135529.703125,39761.699219,4085.533447,624.566650,230.600006,123.566666
8:37:36,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,2.001,1034.85,14.88,15.01,16.45,839.33,841.24,203.416672,20.94,1.0158,189,0,14.895,2.03105,4.21,52757,0.233333,0.800000,1.333333,0.233333,0.800000,1.333333,135744.093750,39822.832031,4093.300049,625.200012,231.233337,124.199997
8:38:06,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,2.002,1035.85,14.86,14.99,16.43,839.41,841.21,203.233337,21.16,1.0159,189,0,14.889,2.03832,4.21,52761,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,135935.093750,39875.035156,4100.433105,625.566650,231.466660,124.433334
8:38:36,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,2.000,1036.85,14.86,14.97,16.42,839.41,841.27,202.316666,21.15,1.0159,189,0,14.892,2.02997,4.21,52766,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,136182.500000,39939.167969,4112.733398,627.166687,231.466660,124.433334
8:39:06,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,2.001,1037.85,14.84,14.94,16.42,839.26,841.24,202.116669,20.93,1.0160,189,0,14.893,2.03482,4.21,52771,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,136439.093750,40013.632813,4116.833496,627.599976,231.466660,124.433334
8:39:36,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,2.002,1038.85,14.83,14.91,16.37,839.24,841.27,201.899994,21.28,1.0160,189,0,14.892,2.03374,4.21,52776,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,136731.296875,40098.167969,4125.766602,628.966675,231.466660,124.433334
8:40:06,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,2.002,1039.85,14.82,14.93,16.39,839.29,841.25,203.899994,21.29,1.0160,189,0,14.892,2.03078,4.21,52780,1.100000,1.733333,2.000000,1.100000,1.733333,2.000000,137103.703125,40207.566406,4137.600098,630.633362,231.466660,124.433334
8:40:36,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,2.001,1040.85,14.80,14.90,16.36,839.29,841.36,202.433334,21.41,1.0162,189,0,14.887,2.03051,4.21,52785,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,137404.500000,40298.234375,4144.633301,631.266663,232.100006,124.433334
8:41:06,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.999,1041.85,14.77,14.87,16.36,839.28,841.38,201.316666,21.45,1.0164,189,0,14.888,2.03535,4.21,52789,0.900000,1.733333,1.933333,0.900000,1.733333,1.933333,137666.906250,40377.765625,4160.000000,632.366638,232.333328,124.433334
8:41:36,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,2.000,1042.85,14.77,14.83,16.40,839.20,841.30,204.300003,21.49,1.0163,189,0,14.888,2.03158,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137841.093750,40424.699219,4163.100098,632.366638,232.333328,124.433334
8:42:06,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,2.000,1043.85,14.75,14.81,16.34,839.33,841.19,201.366669,21.43,1.0162,189,0,14.892,2.03239,4.21,52798,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,138049.093750,40483.632813,4168.133301,633.066650,232.333328,124.433334
8:42:36,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,2.000,1044.85,14.74,14.80,16.32,839.44,841.24,198.000000,21.46,1.0163,189,0,14.889,2.02916,4.21,52802,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,138278.703125,40552.367188,4173.133301,633.233337,232.333328,124.433334
8:43:06,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,2.000,1045.85,14.73,14.81,16.30,839.31,841.37,202.449997,21.45,1.0165,189,0,14.887,2.03239,4.21,52806,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,138535.093750,40629.433594,4182.666504,633.233337,232.333328,124.433334
8:43:36,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.998,1046.85,14.72,14.80,16.29,839.34,841.43,201.433334,21.55,1.0166,189,0,14.886,2.03805,4.21,52810,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,138727.093750,40687.898438,4186.500000,633.233337,232.333328,124.433334
8:44:06,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.998,1047.85,14.70,14.76,16.28,839.34,841.61,201.666672,21.49,1.0169,189,0,14.890,2.02487,4.21,52814,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,138926.296875,40747.964844,4190.866699,633.233337,232.333328,124.433334
8:44:36,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.998,1048.85,14.70,14.74,16.27,839.39,841.43,201.866669,21.65,1.0167,189,0,14.890,2.02916,4.21,52818,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,139160.906250,40814.898438,4194.700195,633.500000,232.333328,124.433334
8:45:06,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.998,1049.85,14.68,14.71,16.28,839.37,841.45,202.133331,21.61,1.0168,189,0,14.889,2.03024,4.21,52822,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,139406.703125,40888.500000,4198.766602,634.099976,232.333328,124.433334
8:45:36,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.998,1050.84,14.68,14.68,16.25,839.45,841.59,200.666672,21.67,1.0169,189,0,14.886,2.03212,4.21,52825,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,139713.203125,40982.964844,4205.933105,634.200012,232.333328,124.433334
8:46:06,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.998,1051.84,14.66,14.70,16.23,839.48,841.62,201.966660,21.73,1.0170,189,0,14.885,2.03670,4.21,52829,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,140065.796875,41086.167969,4216.566895,635.700012,232.333328,124.433334
8:46:36,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.997,1052.84,14.63,14.64,16.23,839.46,841.63,200.416672,21.78,1.0172,189,0,14.887,2.02701,4.21,52833,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,140303.093750,41160.035156,4224.633301,636.533325,232.333328,124.433334
8:47:06,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.997,1053.84,14.61,14.63,16.24,839.46,841.60,204.066666,21.62,1.0172,189,0,14.886,2.02863,4.21,52836,8.700000,19.100000,22.633333,8.566667,17.466667,21.666666,141698.500000,41598.199219,4353.299805,659.599976,237.466660,125.566666
8:47:36,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.998,1054.84,14.61,14.62,16.19,839.44,841.63,203.300003,21.73,1.0172,189,0,14.884,2.03078,4.21,52840,31.833334,66.733330,84.766670,27.366667,50.933334,68.766670,146329.500000,43046.300781,4759.399902,746.633362,259.566681,136.933334
8:48:06,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.995,1055.84,14.60,14.61,16.20,839.49,841.63,203.416672,21.71,1.0173,189,0,14.885,2.02863,4.21,52843,46.666668,98.099998,124.366669,35.099998,65.933334,88.766670,153090.296875,45159.265625,5365.100098,864.533325,292.200012,152.033340
8:48:36,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.997,1056.84,14.56,14.57,16.17,839.42,841.55,201.000000,21.61,1.0173,189,0,14.886,2.03078,4.21,52847,74.333336,153.133331,197.399994,48.633335,101.300003,130.433334,163656.000000,48474.667969,6345.666504,1036.933350,346.133331,179.633331
8:49:06,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.996,1057.83,14.56,14.58,16.11,839.55,841.61,200.300003,21.53,1.0174,189,0,14.887,2.03185,4.21,52850,74.199997,149.733337,187.199997,48.666668,98.833336,123.933334,174059.406250,51744.265625,7263.799805,1209.400024,387.866669,198.066666
8:49:36,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.994,1058.83,14.53,14.52,16.15,839.40,841.56,198.733337,21.56,1.0175,189,0,14.880,2.03455,4.13,52841,79.533333,167.033340,213.666672,52.166668,110.233330,141.566666,185455.703125,55295.898438,8312.066406,1408.000000,444.766663,217.366669
8:50:06,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.992,1059.82,14.51,14.32,16.11,839.33,841.83,199.233337,21.64,1.0179,189,0,14.880,2.01950,4.14,52825,66.800003,140.466660,179.333328,44.566666,92.533333,118.766670,195021.203125,58293.933594,9215.500000,1569.966675,493.366669,235.866669
8:50:36,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.992,1060.82,14.48,14.14,16.10,839.46,842.20,203.300003,21.44,1.0184,189,0,14.871,2.02755,4.13,52808,58.200001,125.433334,151.000000,39.633335,82.900002,99.866669,203462.593750,60927.566406,9970.166992,1714.633301,524.799988,245.100006
8:51:06,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.990,1061.82,14.44,14.02,16.05,839.34,842.23,201.649994,21.38,1.0186,189,0,14.872,2.03374,4.13,52792,71.833336,149.566666,193.399994,46.833332,98.800003,128.066666,213682.500000,64135.800781,10928.866211,1898.966675,578.933350,266.000000
8:51:36,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.988,1062.81,14.42,13.91,16.01,839.42,842.41,198.399994,21.53,1.0189,188,0,14.872,2.02513,4.12,52776,61.133335,129.866669,156.033340,40.633335,85.433334,103.066666,222525.593750,66894.468750,11717.266602,2037.266724,609.833313,282.166656
8:52:06,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.995,1063.81,14.39,13.77,15.99,839.40,842.50,201.050003,21.92,1.0191,188,0,14.904,2.03509,4.13,52760,61.433334,131.866669,164.000000,41.099998,86.800003,108.800003,231332.000000,69634.101563,12538.299805,2202.699951,648.933350,297.533325
8:52:36,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.992,1064.80,14.35,13.69,15.97,839.36,842.45,200.416672,21.97,1.0192,188,0,14.905,2.02943,4.12,52744,48.433334,90.966667,113.066666,35.666668,61.666668,83.599998,238152.796875,71754.835938,13088.400391,2292.100098,673.233337,309.799988
8:53:06,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.993,1065.80,14.32,13.62,15.97,839.39,842.61,200.649994,22.10,1.0195,188,0,14.903,2.03051,4.12,52728,40.700001,81.866669,100.366669,32.633335,58.066666,78.500000,243968.500000,73561.867188,13603.066406,2379.966553,695.666687,316.733337
8:53:36,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.991,1066.80,14.29,13.53,15.90,839.42,842.64,199.433334,22.12,1.0196,188,0,14.901,2.02916,4.12,52712,39.933334,73.400002,87.833336,32.266666,54.666668,72.366669,249559.906250,75320.265625,14084.033203,2435.300049,711.799988,325.200012
8:54:06,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.990,1067.79,14.27,13.45,15.88,839.37,842.80,202.983337,22.21,1.0199,187,0,14.900,2.02406,4.12,52696,30.600000,60.933334,76.000000,27.466667,49.299999,66.699997,254062.703125,76719.203125,14448.099609,2503.199951,729.633362,333.700012
8:54:36,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.996,1068.79,14.24,13.39,15.82,839.38,842.83,204.766663,22.22,1.0200,187,0,14.932,2.03562,4.12,52680,32.000000,61.799999,76.466667,28.000000,49.866665,66.966667,258702.093750,78153.070313,14826.066406,2568.766602,747.433350,338.899994
8:55:06,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.994,1069.78,14.21,13.33,15.81,839.33,842.81,201.550003,22.25,1.0201,187,0,14.933,2.02675,4.12,52664,34.233334,60.566666,69.433334,29.000000,49.200001,62.599998,263603.593750,79669.664063,15175.333008,2617.100098,758.299988,342.266663
8:55:36,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.994,1070.78,14.19,13.28,15.80,839.31,842.87,203.133331,22.13,1.0202,187,0,14.932,2.03643,4.12,52648,30.233334,57.466667,67.466667,26.966667,47.500000,61.599998,268024.312500,81024.531250,15502.166992,2673.833252,771.099976,344.666656
8:56:06,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.995,1071.78,14.16,13.23,15.77,839.47,842.92,203.850006,22.37,1.0204,187,0,14.931,2.04021,4.11,52632,21.533333,40.233334,50.133335,21.533333,38.400002,49.833332,271168.593750,81988.429688,15740.833008,2722.766602,784.200012,349.266663
8:56:36,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.993,1072.78,14.12,13.18,15.76,839.49,842.95,202.016663,22.40,1.0206,187,0,14.932,2.04021,4.11,52616,21.466667,42.299999,49.366665,21.466667,39.333332,49.166668,274315.406250,82973.867188,15981.533203,2766.699951,792.299988,352.500000
8:57:06,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.992,1073.77,14.09,13.13,15.73,839.46,843.11,201.800003,22.34,1.0209,187,0,14.933,2.03185,4.11,52600,10.033334,22.166666,25.933332,10.033334,22.100000,25.933332,275950.093750,83479.796875,16105.099609,2795.699951,797.366638,354.200012
8:57:36,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.991,1074.77,14.08,13.09,15.69,839.44,843.12,202.300003,22.44,1.0209,187,0,14.929,2.02863,4.11,52584,9.800000,17.700001,18.799999,9.800000,17.700001,18.799999,277479.000000,83948.234375,16196.966797,2812.366699,798.633362,354.200012
8:58:06,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.992,1075.76,14.05,13.06,15.68,839.44,843.15,203.533340,22.57,1.0211,187,0,14.929,2.03185,4.11,52568,11.266666,18.400000,19.633333,11.266666,18.400000,19.633333,279267.906250,84486.234375,16298.099609,2821.433350,799.733337,354.600006
8:58:36,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.990,1076.76,14.01,13.00,15.63,839.56,843.18,198.000000,22.52,1.0213,187,0,14.931,2.03535,4.11,52552,10.600000,16.166666,18.400000,10.600000,16.166666,18.400000,280923.187500,84996.132813,16370.700195,2835.533447,802.533325,355.833344
8:59:06,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,1.990,1077.75,13.99,12.95,15.60,839.51,843.21,201.716660,22.47,1.0214,187,0,14.929,2.03643,4.10,52536,12.066667,20.299999,23.533333,12.066667,20.299999,23.533333,282813.593750,85572.335938,16489.699219,2849.100098,806.799988,356.899994
8:59:36,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,1.990,1078.75,13.97,12.93,15.59,839.46,843.24,201.516663,22.42,1.0215,187,0,14.929,2.03751,4.10,52521,7.633333,12.000000,14.466666,7.633333,12.000000,14.466666,284015.812500,85935.335938,16557.433594,2858.199951,809.733337,358.700012
9:00:06,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,1.989,1079.74,13.94,12.90,15.57,839.52,843.24,203.333328,22.41,1.0216,187,0,14.929,2.03428,4.11,52505,9.000000,14.966666,16.033333,9.000000,14.966666,16.033333,285452.406250,86366.367188,16620.433594,2872.133301,811.599976,359.399994
9:00:36,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,1.989,1080.74,13.91,12.88,15.55,839.50,843.28,200.133331,22.50,1.0217,187,0,14.929,2.03509,4.10,52488,33.966667,55.166668,59.033333,28.833334,45.866665,54.933334,290451.312500,87882.664063,16866.699219,2912.800049,816.000000,361.500000
9:01:06,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.987,1081.73,13.88,12.88,15.50,839.39,843.23,199.133331,22.56,1.0218,186,0,14.927,2.02997,4.11,52472,57.466667,84.233330,91.966667,40.066666,58.966667,72.133331,298414.187500,90305.000000,17255.732422,2952.233398,824.900024,367.266663
9:01:36,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.993,1082.73,13.87,12.83,15.49,839.37,843.15,203.149994,22.75,1.0217,186,0,14.961,2.03616,4.10,52456,41.433334,60.733334,70.166664,32.500000,48.466667,62.733334,304262.312500,92046.765625,17548.833984,2988.399902,835.666687,373.633331
9:02:06,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.992,1083.72,13.84,12.81,15.48,839.41,843.24,203.133331,22.84,1.0219,186,0,14.958,2.04183,4.10,52440,21.433332,31.066668,35.966667,21.233334,31.066668,35.966667,307318.406250,92981.664063,17702.933594,3001.066650,841.366638,377.100006
9:02:36,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.992,1084.72,13.81,12.75,15.45,839.44,843.24,199.916672,22.67,1.0220,186,0,14.960,2.03482,4.10,52424,31.166666,47.400002,50.766666,26.166666,39.799999,47.400002,311659.187500,94312.429688,17912.666016,3028.399902,844.833313,379.399994
9:03:06,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.992,1085.71,13.79,12.71,15.44,839.57,843.34,201.666672,22.72,1.0222,186,0,14.958,2.03212,4.10,52408,42.433334,61.133335,65.866669,33.433334,49.500000,60.966667,317663.000000,96136.601563,18181.466797,3056.933350,850.900024,382.299988
9:03:36,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,1.990,1086.71,13.77,12.69,15.36,839.55,843.37,203.683334,23.07,1.0223,186,0,14.958,2.03347,4.09,52392,35.900002,55.700001,60.000000,30.233334,47.099998,57.500000,322712.906250,97685.867188,18449.867188,3089.000000,855.500000,384.933319
9:04:06,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,1.990,1087.70,13.73,12.68,15.40,839.61,843.44,201.883331,22.57,1.0226,186,0,14.957,2.03374,4.09,52376,41.599998,67.433334,74.633331,32.799999,52.033333,65.533333,328395.593750,99438.664063,18789.466797,3137.333252,864.033325,390.233337
9:04:36,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.991,1088.70,13.70,12.63,15.34,839.59,843.31,200.816666,22.82,1.0225,186,0,14.960,2.03697,4.10,52360,19.033333,30.466667,32.700001,18.733334,29.566668,32.700001,331160.000000,100287.601563,18947.599609,3154.633301,866.666687,391.666656
9:05:06,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.990,1089.70,13.69,12.62,15.31,839.46,843.24,201.766663,22.66,1.0225,186,0,14.958,2.03724,4.09,52343,21.166666,34.200001,35.733334,19.766666,31.333334,35.433334,334167.812500,101210.570313,19112.800781,3178.399902,868.500000,392.333344
9:05:36,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.992,1090.69,13.66,12.76,15.27,839.52,843.01,202.833328,22.76,1.0223,186,0,14.966,2.03697,4.21,52358,10.100000,16.333334,16.700001,10.100000,16.333334,16.700001,335725.406250,101688.296875,19192.367188,3189.666748,869.166687,392.333344
9:06:06,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.992,1091.69,13.65,13.08,15.27,839.52,842.62,200.399994,22.68,1.0219,186,0,14.972,2.03967,4.21,52372,15.833333,25.466667,25.866667,15.833333,25.466667,25.866667,338036.000000,102396.898438,19319.666016,3204.699951,869.866638,392.333344
9:06:36,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.993,1092.68,13.66,13.30,15.27,839.44,842.23,207.199997,22.85,1.0214,186,0,14.974,2.03535,4.21,52385,27.333334,43.700001,48.966667,24.833334,39.466667,47.733334,341893.687500,103568.898438,19550.066406,3236.166748,875.599976,394.566681
9:07:06,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.995,1093.68,13.65,13.48,15.27,839.52,842.00,203.699997,22.60,1.0211,186,0,14.977,2.03266,4.21,52397,37.033333,58.900002,63.766666,30.466667,47.733334,57.900002,346885.906250,105115.367188,19860.732422,3265.566650,880.599976,397.233337
9:07:36,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.996,1094.68,13.67,13.64,15.27,839.52,841.86,202.649994,22.64,1.0209,186,0,14.979,2.03913,4.21,52409,97.033333,157.800003,186.566666,64.000000,104.133331,124.400002,359735.312500,109104.500000,20755.466797,3368.066650,915.733337,415.166656
9:08:06,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.997,1095.68,13.66,13.74,15.30,839.60,841.55,204.683334,22.93,1.0205,186,0,14.978,2.03562,4.21,52421,32.966667,52.799999,62.666668,27.633333,43.799999,55.700001,364363.406250,110521.500000,21017.867188,3411.666748,928.000000,420.000000
9:08:36,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.998,1096.68,13.69,13.83,15.32,839.49,841.45,203.149994,22.77,1.0203,186,0,14.979,2.04156,4.21,52431,30.233334,51.966667,59.599998,25.766666,42.433334,53.366665,368718.687500,111856.000000,21303.400391,3450.066650,936.966675,425.799988
9:09:06,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.999,1097.68,13.68,13.90,15.32,839.52,841.37,204.300003,22.82,1.0202,186,0,14.980,2.03913,4.21,52442,36.000000,60.833332,66.933334,29.700001,48.099998,59.299999,373656.906250,113386.835938,21619.000000,3498.600098,944.799988,429.000000
9:09:36,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.999,1098.68,13.69,13.94,15.32,839.46,841.31,201.949997,22.81,1.0201,186,0,14.979,2.04318,4.21,52453,10.933333,17.166666,19.299999,10.933333,17.166666,19.299999,375346.500000,113901.132813,21709.533203,3505.399902,947.633362,430.566681
9:10:06,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.999,1099.68,13.69,13.97,15.34,839.46,841.21,202.933334,22.74,1.0200,186,0,14.980,2.04075,4.21,52463,15.300000,25.833334,27.233334,15.300000,25.833334,27.233334,377685.593750,114607.031250,21835.033203,3524.766602,949.033325,431.866669
9:10:36,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.999,1100.68,13.69,14.05,15.31,839.57,841.21,200.250000,22.75,1.0200,186,0,14.983,2.03967,4.21,52474,25.266666,41.033333,45.333332,24.033333,38.266666,44.766666,381196.500000,115688.929688,22040.132813,3553.699951,953.566650,433.466675
9:11:06,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,2.000,1101.68,13.69,14.07,15.28,839.44,841.08,202.833328,22.81,1.0199,186,0,14.984,2.03724,4.21,52484,19.600000,32.233334,37.500000,19.133333,31.200001,37.400002,383980.906250,116546.968750,22207.166016,3577.500000,960.466675,435.033325
9:11:36,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.999,1102.67,13.69,14.09,15.30,839.60,841.16,202.033340,22.81,1.0199,186,0,14.985,2.04048,4.21,52493,8.033334,11.866667,14.533334,8.033334,11.866667,14.533334,385217.312500,116932.429688,22257.900391,3586.033447,964.133362,435.899994
9:12:06,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.999,1103.67,13.70,14.10,15.31,839.46,841.08,203.649994,22.99,1.0198,186,0,14.988,2.03132,4.21,52503,4.700000,6.400000,7.400000,4.700000,6.400000,7.400000,385996.906250,117177.296875,22290.267578,3588.433350,965.533325,436.766663
9:12:36,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.998,1104.67,13.69,14.09,15.32,839.41,841.05,203.066666,22.93,1.0198,186,0,14.987,2.03374,4.21,52512,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,386550.687500,117352.835938,22315.199219,3589.733398,965.533325,436.766663
9:13:06,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.999,1105.67,13.69,14.11,15.27,839.39,841.00,199.899994,22.90,1.0197,186,0,14.985,2.03616,4.21,52521,3.933333,7.766667,8.200000,3.933333,7.766667,8.200000,387340.406250,117596.601563,22356.000000,3593.533447,966.466675,436.766663
9:13:36,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,2.000,1106.67,13.68,14.12,15.32,839.41,841.05,204.633331,22.88,1.0198,186,0,14.981,2.04318,4.21,52530,6.900000,10.866667,13.100000,6.900000,10.866667,13.100000,388419.906250,117937.398438,22424.800781,3600.666748,969.466675,437.799988
9:14:06,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.999,1107.67,13.68,14.12,15.27,839.46,841.00,203.516663,23.03,1.0198,186,0,14.983,2.03778,4.21,52539,7.033333,11.066667,12.300000,7.033333,11.066667,12.300000,389555.000000,118285.164063,22469.767578,3609.566650,971.066650,439.233337
9:14:36,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.999,1108.67,13.66,14.08,15.27,839.44,841.02,203.066666,23.00,1.0199,186,0,14.984,2.03374,4.21,52548,10.466666,12.733334,13.100000,10.466666,12.733334,13.100000,391151.500000,118759.734375,22518.400391,3610.666748,971.599976,439.233337
9:15:06,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,2.000,1109.67,13.67,14.12,15.31,839.44,841.06,202.633331,23.03,1.0199,186,0,14.981,2.03805,4.21,52556,13.833333,17.600000,17.799999,13.833333,17.600000,17.799999,393172.312500,119369.429688,22592.000000,3613.233398,971.933350,439.233337
9:15:36,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,1.999,1110.67,13.65,14.12,15.29,839.42,840.96,201.100006,22.96,1.0198,186,0,14.980,2.04399,4.21,52565,18.633333,24.900000,25.733334,18.633333,24.900000,25.733334,395951.406250,120184.203125,22695.267578,3619.600098,972.900024,439.233337
9:16:06,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.998,1111.67,13.65,14.09,15.25,839.47,841.02,203.850006,23.03,1.0199,186,0,14.983,2.04615,4.21,52573,13.600000,16.733334,17.233334,13.600000,16.733334,17.233334,398057.687500,120804.296875,22755.500000,3621.666748,973.666687,439.233337
9:16:36,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.998,1112.67,13.63,14.10,15.27,839.47,840.96,202.466660,22.96,1.0199,186,0,14.983,2.03616,4.21,52581,9.466666,13.933333,14.766666,9.466666,13.933333,14.766666,399541.812500,121254.164063,22810.400391,3630.766602,974.500000,439.500000
9:17:06,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.998,1113.67,13.63,14.10,15.21,839.45,841.11,201.816666,23.18,1.0201,186,0,14.984,2.04237,4.21,52589,12.566667,17.100000,19.200001,12.566667,17.100000,19.200001,401412.500000,121819.031250,22874.933594,3640.600098,976.933350,440.000000
9:17:36,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.997,1114.67,13.62,14.09,15.22,839.60,841.14,200.866669,23.13,1.0202,186,0,14.984,2.03105,4.21,52597,9.900000,13.500000,14.300000,9.900000,13.500000,14.300000,402943.593750,122279.601563,22938.466797,3645.733398,978.299988,440.000000
9:18:06,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,1.998,1115.67,13.61,14.07,15.22,839.63,841.09,199.300003,23.17,1.0201,186,0,14.981,2.03994,4.21,52604,7.566667,12.866667,14.200000,7.566667,12.866667,14.200000,404176.687500,122653.835938,23011.000000,3655.633301,980.366638,440.799988
9:18:36,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,1.997,1116.66,13.60,14.03,15.21,839.61,841.15,200.183334,23.23,1.0202,186,0,14.983,2.03509,4.21,52612,19.000000,33.799999,37.099998,19.000000,33.566666,37.099998,406952.000000,123513.703125,23185.433594,3683.500000,984.833313,442.466675
9:19:06,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,1.998,1117.66,13.58,14.03,15.25,839.54,841.10,204.350006,23.25,1.0202,186,0,14.979,2.03024,4.21,52619,13.066667,20.333334,21.900000,13.066667,20.333334,21.900000,408863.406250,124099.867188,23295.933594,3696.566650,986.866638,443.366669
9:19:36,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,1.996,1118.66,13.56,14.04,15.20,839.54,841.04,203.916672,23.29,1.0202,186,0,14.981,2.03266,4.21,52626,10.866667,17.533333,19.700001,10.866667,17.533333,19.700001,410453.812500,124606.031250,23404.732422,3703.966553,990.066650,443.666656
9:20:06,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.996,1119.66,13.57,13.99,15.19,839.59,841.07,201.399994,23.23,1.0202,186,0,14.983,2.03482,4.21,52633,10.400000,15.133333,16.133333,10.400000,15.133333,16.133333,411979.312500,125076.531250,23486.867188,3710.633301,991.066650,444.266663
9:20:36,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.995,1120.66,13.56,13.99,15.20,839.54,841.10,204.216660,23.13,1.0203,186,0,14.980,2.04075,4.21,52640,6.866667,9.766666,10.666667,6.866667,9.766666,10.666667,413062.906250,125408.468750,23536.900391,3716.533447,992.066650,444.533325
9:21:06,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.995,1121.65,13.55,13.98,15.15,839.59,841.08,200.699997,23.13,1.0203,186,0,14.979,2.04345,4.21,52647,3.233333,4.600000,6.433333,3.233333,4.600000,6.433333,413721.812500,125607.664063,23567.433594,3719.433350,993.166687,444.866669
9:21:36,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,1.996,1122.65,13.54,13.98,15.19,839.55,841.16,202.550003,23.13,1.0205,186,0,14.980,2.03293,4.21,52654,4.866667,7.300000,8.200000,4.866667,7.300000,8.200000,414559.687500,125855.468750,23608.132813,3722.333252,994.599976,445.700012
9:22:06,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,1.997,1123.65,13.55,13.97,15.17,839.65,841.10,200.449997,23.11,1.0204,186,0,14.983,2.03535,4.21,52661,3.800000,6.266667,7.866667,3.800000,6.266667,7.866667,415340.906250,126080.164063,23635.267578,3728.899902,997.033325,447.000000
9:22:36,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.996,1124.65,13.54,13.95,15.17,839.63,841.19,202.366669,23.23,1.0205,186,0,14.977,2.03751,4.21,52667,3.900000,7.566667,8.300000,3.900000,7.566667,8.300000,416147.812500,126324.664063,23677.267578,3736.433350,998.266663,447.100006
9:23:06,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,1.996,1125.65,13.54,13.93,15.18,839.65,841.26,197.683334,23.20,1.0206,186,0,14.980,2.03132,4.21,52673,4.000000,7.566667,8.733334,4.000000,7.566667,8.733334,417003.812500,126569.734375,23713.900391,3743.033447,1000.000000,448.233337
9:23:36,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,1.995,1126.65,13.54,13.93,15.16,839.68,841.26,201.916672,23.36,1.0206,186,0,14.978,2.04210,4.21,52680,4.133333,7.600000,8.800000,4.133333,7.600000,8.800000,417800.500000,126810.203125,23753.533203,3748.433350,1001.466675,449.700012
9:24:06,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.995,1127.64,13.55,13.92,15.17,839.70,841.19,201.899994,23.41,1.0205,186,0,14.981,2.03724,4.21,52686,7.100000,9.366667,10.400000,7.100000,9.366667,10.400000,418959.500000,127166.132813,23796.933594,3751.166748,1002.133362,450.366669
9:24:36,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.996,1128.64,13.53,13.90,15.14,839.62,841.26,202.616669,23.39,1.0206,186,0,14.980,2.04453,4.21,52692,7.000000,8.866667,8.933333,7.000000,8.866667,8.933333,420090.093750,127500.468750,23840.400391,3752.899902,1002.333313,450.566681
9:25:06,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.996,1129.64,13.53,13.88,15.14,839.73,841.26,203.949997,23.58,1.0206,186,0,14.977,2.04048,4.21,52698,7.933333,11.000000,11.633333,7.933333,11.000000,11.633333,421274.687500,127868.601563,23895.732422,3758.166748,1003.133362,450.566681
9:25:36,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.995,1130.64,13.53,13.88,15.17,839.62,841.24,202.383331,23.31,1.0206,186,0,14.981,2.02997,4.21,52704,8.466666,12.600000,13.233334,8.466666,12.600000,13.233334,422632.093750,128275.132813,23944.033203,3767.033447,1003.200012,450.566681
9:26:06,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.995,1131.63,13.53,13.86,15.17,839.60,841.39,202.250000,23.31,1.0208,186,0,14.979,2.03859,4.21,52709,5.333333,8.533334,8.900000,5.333333,8.533334,8.900000,423613.500000,128561.296875,23993.966797,3769.899902,1003.200012,450.566681
9:26:36,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.995,1132.63,13.52,13.87,15.15,839.60,841.37,202.333328,23.15,1.0208,186,0,14.979,2.03293,4.21,52715,4.933333,6.233333,7.933333,4.933333,6.233333,7.933333,424402.187500,128806.468750,24033.500000,3772.899902,1005.500000,451.066681
9:27:06,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.995,1133.63,13.53,13.86,15.11,839.62,841.35,202.366669,23.60,1.0207,186,0,14.980,2.03105,4.21,52720,4.866667,7.033333,8.800000,4.866667,7.033333,8.800000,425232.093750,129070.968750,24068.132813,3777.633301,1007.799988,452.166656
9:27:36,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.996,1134.63,13.51,13.85,15.14,839.63,841.24,202.250000,23.47,1.0207,186,0,14.980,2.03401,4.21,52726,6.533333,9.333333,12.033334,6.533333,9.333333,12.033334,426333.312500,129398.164063,24120.533203,3784.833252,1010.466675,453.166656
9:28:06,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.996,1135.63,13.52,13.81,15.14,839.60,841.39,200.133331,23.55,1.0208,186,0,14.977,2.04237,4.21,52731,7.100000,9.866667,11.100000,7.100000,9.866667,11.100000,427416.593750,129733.031250,24169.132813,3790.100098,1011.966675,453.299988
9:28:36,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.995,1136.62,13.51,13.82,15.14,839.63,841.39,200.149994,23.59,1.0208,186,0,14.980,2.03051,4.21,52736,9.266666,11.866667,13.033334,9.266666,11.866667,13.033334,428846.687500,130161.335938,24218.533203,3793.633301,1013.133362,454.033325
9:29:06,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.996,1137.62,13.50,13.80,15.14,839.68,841.47,202.916672,23.63,1.0210,186,0,14.978,2.03859,4.21,52742,8.700000,13.266666,13.600000,8.700000,13.266666,13.600000,430275.906250,130590.234375,24285.867188,3797.899902,1013.566650,454.033325
9:29:36,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.994,1138.62,13.50,13.77,15.12,839.58,841.45,202.000000,23.52,1.0209,186,0,14.978,2.03886,4.21,52747,6.666667,8.633333,9.366667,6.666667,8.633333,9.366667,431284.687500,130889.765625,24333.132813,3801.533447,1014.966675,454.033325
9:30:06,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.994,1139.61,13.49,13.74,15.13,839.60,841.44,202.733337,23.70,1.0210,186,0,14.978,2.02916,4.21,52752,4.233333,6.766667,7.366667,4.233333,6.766667,7.366667,432050.000000,131120.937500,24373.367188,3803.566650,1016.000000,454.700012
9:30:36,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.994,1140.61,13.49,13.76,15.13,839.58,841.44,201.033340,23.69,1.0210,186,0,14.976,2.03778,4.21,52756,5.333333,7.133333,8.466666,5.333333,7.133333,8.466666,432905.312500,131385.640625,24412.800781,3807.033447,1018.000000,455.766663
9:31:06,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.994,1141.61,13.47,13.77,15.09,839.66,841.40,204.416672,23.67,1.0210,186,0,14.975,2.03697,4.21,52761,5.133333,7.500000,8.633333,5.133333,7.500000,8.633333,433789.187500,131654.640625,24445.267578,3812.666748,1019.633362,456.600006
9:31:36,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.994,1142.61,13.47,13.71,15.10,839.61,841.56,203.933334,23.70,1.0212,186,0,14.977,2.03132,4.21,52766,5.466667,7.233333,7.866667,5.466667,7.233333,7.866667,434662.687500,131918.859375,24481.400391,3816.666748,1020.666687,457.000000
9:32:06,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.994,1143.60,13.47,13.70,15.10,839.61,841.46,201.483337,23.71,1.0211,186,0,14.979,2.03643,4.21,52771,5.533333,7.200000,7.800000,5.533333,7.200000,7.800000,435549.312500,132190.031250,24515.867188,3819.699951,1021.366638,457.466675
9:32:36,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.993,1144.60,13.45,13.69,15.10,839.57,841.52,201.550003,23.76,1.0212,186,0,14.976,2.03886,4.21,52775,4.766667,7.166667,8.666667,4.766667,7.166667,8.666667,436410.500000,132460.031250,24549.800781,3822.966553,1023.433350,459.533325
9:33:06,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.994,1145.60,13.44,13.67,15.07,839.70,841.48,202.350006,23.82,1.0212,186,0,14.975,2.04075,4.21,52780,3.633333,6.000000,7.033333,3.633333,6.000000,7.033333,437180.500000,132691.734375,24582.000000,3825.166748,1024.833374,460.933319
9:33:36,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.993,1146.59,13.42,13.68,15.06,839.70,841.48,203.350006,23.86,1.0213,186,0,14.977,2.03562,4.21,52784,5.133333,6.600000,7.066667,5.133333,6.600000,7.066667,438032.812500,132946.828125,24610.732422,3827.466553,1025.500000,461.600006
9:34:06,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.994,1147.59,13.39,13.64,15.07,839.71,841.47,200.983337,23.88,1.0214,186,0,14.977,2.03589,4.21,52788,5.133333,6.300000,7.366667,5.133333,6.300000,7.366667,438842.500000,133193.640625,24638.166016,3830.666748,1026.766724,462.066681
9:34:36,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.993,1148.59,13.38,13.64,15.06,839.63,841.43,202.149994,23.86,1.0213,186,0,14.976,2.03724,4.21,52793,4.600000,6.433333,7.266667,4.600000,6.433333,7.266667,439676.312500,133434.500000,24664.232422,3833.800049,1028.199951,462.666656
9:35:06,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.992,1149.58,13.36,13.63,15.05,839.66,841.43,201.916672,23.81,1.0214,186,0,14.976,2.03509,4.21,52797,4.000000,6.166667,7.033333,4.000000,6.166667,7.033333,440454.187500,133660.171875,24689.033203,3836.100098,1029.466675,463.466675
9:35:36,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.991,1150.58,13.35,13.59,15.01,839.66,841.51,201.100006,23.83,1.0215,186,0,14.976,2.02943,4.21,52801,3.866667,5.600000,6.566667,3.866667,5.600000,6.566667,441187.000000,133878.593750,24711.767578,3839.633301,1030.066650,463.533325
9:36:06,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.992,1151.57,13.33,13.58,14.98,839.56,841.53,201.733337,23.88,1.0216,186,0,14.972,2.03778,4.21,52805,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,441914.312500,134098.468750,24740.367188,3840.966553,1030.066650,463.533325
9:36:36,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.990,1152.57,13.31,13.55,14.96,839.57,841.51,199.949997,23.96,1.0217,186,0,14.977,2.03105,4.21,52809,3.266667,4.600000,6.000000,3.266667,4.600000,6.000000,442614.812500,134312.500000,24765.300781,3843.633301,1031.033325,463.533325
9:37:06,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.992,1153.56,13.29,13.51,14.90,839.59,841.50,202.199997,24.10,1.0217,186,0,14.976,2.03051,4.21,52813,3.733333,6.566667,7.866667,3.733333,6.566667,7.866667,443427.187500,134557.640625,24805.500000,3846.866699,1032.533325,463.533325
9:37:36,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.990,1154.56,13.28,13.51,14.93,839.62,841.46,201.800003,24.24,1.0217,186,0,14.974,2.02943,4.21,52817,4.533333,7.233333,7.633333,4.533333,7.233333,7.633333,444300.812500,134821.828125,24845.566406,3848.233398,1033.099976,463.533325
9:38:06,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.990,1155.55,13.26,13.49,14.89,839.71,841.42,201.783340,24.19,1.0217,186,0,14.975,2.03643,4.21,52820,4.033333,7.000000,7.666667,4.033333,7.000000,7.666667,445098.906250,135068.000000,24880.566406,3849.899902,1034.400024,463.533325
9:38:36,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.990,1156.55,13.24,13.47,14.86,839.66,841.43,201.033340,24.27,1.0218,186,0,14.975,2.04264,4.21,52824,5.933333,8.000000,8.900000,5.933333,8.000000,8.900000,446034.000000,135352.328125,24919.033203,3855.866699,1035.266724,464.399994
9:39:06,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.989,1157.54,13.22,13.44,14.89,839.53,841.47,199.066666,24.32,1.0219,186,0,14.974,2.03455,4.21,52828,4.666667,6.433333,7.466667,4.666667,6.433333,7.466667,446844.812500,135591.593750,24948.699219,3859.233398,1036.000000,464.566681
9:39:36,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.989,1158.54,13.21,13.44,14.86,839.63,841.39,203.416672,24.46,1.0219,186,0,14.972,2.03535,4.21,52831,3.866667,6.966667,7.700000,3.866667,6.966667,7.700000,447604.593750,135827.000000,24979.166016,3864.133301,1036.966675,465.266663
9:40:06,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.988,1159.53,13.19,13.40,14.82,839.69,841.40,201.500000,24.34,1.0220,185,0,14.973,2.03051,4.21,52835,4.300000,7.000000,7.500000,4.300000,7.000000,7.500000,448385.093750,136077.703125,25014.199219,3866.100098,1037.833374,466.133331
9:40:36,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.993,1160.53,13.16,13.37,14.81,839.51,841.40,203.883331,23.92,1.0221,185,0,15.006,2.03967,4.21,52838,3.866667,7.033333,7.033333,3.866667,7.033333,7.033333,449165.000000,136322.734375,25048.900391,3867.566650,1037.833374,466.133331
9:41:06,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.994,1161.53,13.15,13.37,14.80,839.55,841.38,199.750000,24.58,1.0221,185,0,15.008,2.03482,4.21,52842,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,449975.000000,136569.171875,25092.367188,3870.066650,1037.833374,466.133331
9:41:36,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.993,1162.52,13.12,13.34,14.78,839.57,841.42,204.283340,24.56,1.0222,185,0,15.005,2.04642,4.21,52845,3.866667,6.666667,6.800000,3.866667,6.666667,6.800000,450754.093750,136799.593750,25122.400391,3874.633301,1038.133301,466.133331
9:42:06,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.992,1163.52,13.10,13.32,14.78,839.52,841.39,203.466660,24.50,1.0223,185,0,15.000,2.03724,4.14,52842,4.400000,7.033333,7.566667,4.400000,7.033333,7.566667,451576.312500,137054.437500,25156.300781,3878.100098,1038.699951,466.133331
9:42:36,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.990,1164.51,13.08,13.17,14.74,839.63,841.63,201.649994,24.51,1.0226,185,0,14.998,2.03509,4.14,52826,6.100000,8.400000,9.500000,6.100000,8.400000,9.500000,452555.500000,137356.500000,25200.232422,3881.466553,1040.033325,466.933319
9:43:06,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.991,1165.51,13.05,12.98,14.69,839.61,841.90,196.649994,24.60,1.0231,185,0,14.997,2.02836,4.13,52810,5.333333,7.066667,9.566667,5.333333,7.066667,9.566667,453413.500000,137618.265625,25237.199219,3887.433350,1043.233276,468.066681
9:43:36,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.987,1166.50,13.02,12.81,14.70,839.62,842.16,201.366669,24.50,1.0235,184,0,14.995,2.03562,4.13,52795,4.133333,6.466667,7.933333,4.133333,6.466667,7.933333,454246.187500,137865.859375,25268.833984,3890.600098,1044.766724,469.600006
9:44:06,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.993,1167.50,12.99,12.68,14.66,839.60,842.32,200.866669,24.57,1.0238,184,0,15.030,2.03320,4.13,52779,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,455207.687500,138163.468750,25309.066406,3892.333252,1044.766724,469.600006
9:44:36,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.992,1168.49,12.96,12.58,14.63,839.71,842.43,200.766663,24.60,1.0241,184,0,15.026,2.04372,4.13,52763,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,456065.000000,138427.640625,25345.699219,3893.033447,1044.766724,469.600006
9:45:06,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.991,1169.49,12.92,12.45,14.60,839.61,842.46,200.883331,24.55,1.0242,184,0,15.025,2.03616,4.12,52747,4.400000,7.766667,8.500000,4.400000,7.766667,8.500000,456899.312500,138683.437500,25394.699219,3897.699951,1045.866699,470.233337
9:45:36,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.990,1170.48,12.89,12.36,14.56,839.62,842.65,200.366669,24.53,1.0246,184,0,15.022,2.04021,4.12,52731,5.266667,7.466667,8.000000,5.266667,7.466667,8.000000,457762.687500,138945.296875,25441.099609,3901.000000,1046.500000,470.466675
9:46:06,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.989,1171.48,12.86,12.30,14.56,839.52,842.70,200.000000,24.21,1.0248,184,0,15.023,2.04453,4.12,52716,5.100000,8.700000,8.833333,5.100000,8.700000,8.833333,458704.593750,139231.703125,25487.666016,3905.566650,1046.500000,470.466675
9:46:36,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.989,1172.47,12.84,12.22,14.50,839.71,842.73,203.500000,24.29,1.0249,184,0,15.021,2.04048,4.12,52700,7.366667,11.200000,11.200000,7.366667,11.200000,11.200000,459857.812500,139583.328125,25548.000000,3907.899902,1046.599976,470.566681
9:47:06,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.987,1173.47,12.82,12.11,14.47,839.71,842.97,203.766663,24.35,1.0252,183,0,15.020,2.03913,4.11,52684,6.866667,10.000000,10.866667,6.866667,10.000000,10.866667,460962.906250,139914.906250,25600.099609,3913.833252,1047.500000,471.466675
9:47:36,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.992,1174.46,12.79,12.02,14.47,839.74,842.90,203.533340,24.76,1.0252,183,0,15.055,2.04777,4.12,52669,5.666667,9.200000,11.000000,5.666667,9.200000,11.000000,461888.687500,140201.734375,25658.867188,3919.666748,1048.933350,472.200012
9:48:06,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.991,1175.46,12.76,11.98,14.40,839.65,842.95,204.883331,24.80,1.0254,183,0,15.056,2.04480,4.12,52653,4.666667,6.766667,7.500000,4.666667,6.766667,7.500000,462725.093750,140453.171875,25693.000000,3923.233398,1050.000000,472.200012
9:48:36,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.992,1176.45,12.74,11.94,14.38,839.63,843.01,203.166672,24.69,1.0256,183,0,15.054,2.04426,4.11,52637,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,463593.000000,140718.593750,25733.500000,3923.766602,1050.000000,472.200012
9:49:06,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.991,1177.45,12.72,11.92,14.39,839.55,843.01,207.199997,24.91,1.0256,183,0,15.052,2.03940,4.11,52621,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,464444.312500,140981.593750,25768.333984,3924.100098,1050.000000,472.200012
9:49:36,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.990,1178.45,12.70,11.86,14.34,839.66,843.09,203.033340,24.92,1.0258,183,0,15.053,2.04507,4.11,52605,5.166667,7.833333,8.900000,5.166667,7.833333,8.900000,465339.593750,141257.062500,25818.533203,3925.899902,1051.066650,473.266663
9:50:06,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.989,1179.44,12.67,11.81,14.34,839.61,843.05,205.633331,24.95,1.0259,183,0,15.053,2.04264,4.11,52589,11.466666,16.166666,17.100000,11.466666,16.166666,17.100000,466956.500000,141765.828125,25889.267578,3933.166748,1052.066650,473.933319
9:50:36,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.988,1180.43,12.65,11.79,14.31,839.74,843.07,203.766663,25.02,1.0259,183,0,15.051,2.05264,4.10,52574,16.766666,24.366667,25.833334,16.766666,24.366667,25.833334,469318.906250,142486.437500,26004.400391,3942.066650,1053.933350,475.233337
9:51:06,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.989,1181.43,12.62,11.76,14.27,839.57,843.13,203.366669,25.08,1.0261,183,0,15.055,2.04264,4.11,52558,18.366667,26.733334,29.633333,18.366667,26.733334,29.633333,471919.906250,143289.062500,26137.867188,3954.300049,1055.966675,476.433319
9:51:36,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.989,1182.42,12.59,11.73,14.28,839.73,843.11,203.933334,25.09,1.0262,182,0,15.053,2.04129,4.10,52542,15.433333,21.033333,21.133333,15.433333,21.033333,21.133333,474104.406250,143956.906250,26238.732422,3957.366699,1056.066650,476.533325
9:52:06,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.993,1183.42,12.57,11.70,14.27,839.63,843.04,201.933334,25.13,1.0262,182,0,15.087,2.04372,4.11,52526,15.533334,25.400000,28.466667,15.533334,25.400000,28.466667,476286.093750,144629.093750,26364.333984,3980.066650,1059.666626,477.600006
9:52:36,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.994,1184.42,12.56,11.68,14.23,839.63,843.09,205.616669,25.24,1.0263,182,0,15.083,2.04291,4.11,52510,11.866667,16.799999,17.966667,11.866667,16.799999,17.966667,478015.500000,145152.937500,26447.400391,3987.533447,1061.099976,478.233337
9:53:06,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.993,1185.41,12.52,11.66,14.19,839.77,843.10,202.300003,25.30,1.0264,182,0,15.086,2.03913,4.11,52494,8.400000,12.266666,13.300000,8.400000,12.266666,13.300000,479384.093750,145563.359375,26509.000000,3991.633301,1062.266724,479.399994
9:53:36,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.993,1186.41,12.50,11.61,14.19,839.52,843.08,202.366669,25.39,1.0265,182,0,15.085,2.04345,4.10,52478,9.233334,12.600000,14.033334,9.233334,12.600000,14.033334,480761.406250,145980.140625,26564.267578,3997.266602,1063.400024,480.066681
9:54:06,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.993,1187.41,12.47,11.60,14.14,839.65,843.05,202.649994,25.41,1.0266,182,0,15.085,2.04318,4.10,52462,10.633333,13.666667,15.233334,10.633333,13.666667,15.233334,482206.000000,146422.265625,26636.800781,4002.000000,1064.900024,481.166656
9:54:36,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.991,1188.40,12.46,11.58,14.11,839.68,843.16,203.533340,25.38,1.0267,182,0,15.087,2.03859,4.10,52446,11.433333,16.466667,20.533333,11.433333,16.466667,20.533333,483914.906250,146935.062500,26725.267578,4010.800049,1069.166626,484.066681
9:55:06,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.991,1189.40,12.43,11.56,14.08,839.74,843.19,204.533340,25.52,1.0269,182,0,15.083,2.04750,4.10,52431,10.100000,14.366667,15.366667,10.100000,14.366667,15.366667,485386.406250,147390.968750,26797.333984,4016.133301,1070.400024,484.200012
9:55:36,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.991,1190.39,12.41,11.55,14.12,839.66,843.17,202.566666,25.67,1.0269,182,0,15.082,2.04480,4.09,52415,10.966666,14.500000,17.600000,10.966666,14.500000,17.600000,486939.093750,147866.796875,26866.800781,4025.633301,1073.866699,484.966675
9:56:06,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,1.991,1191.39,12.40,11.51,14.10,839.66,843.14,202.350006,25.69,1.0269,182,0,15.083,2.04156,4.10,52399,13.566667,21.033333,22.400000,13.566667,21.033333,22.400000,488832.000000,148452.437500,26962.666016,4039.866699,1075.400024,485.666656
9:56:36,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,1.991,1192.38,12.38,11.52,14.06,839.69,843.15,201.016663,25.67,1.0270,182,0,15.081,2.04777,4.10,52382,12.433333,16.966667,18.366667,12.433333,16.966667,18.366667,490591.312500,148983.671875,27048.732422,4046.366699,1077.800049,486.399994
9:57:06,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.990,1193.38,12.36,11.49,14.06,839.62,843.12,202.366669,25.65,1.0270,182,0,15.085,2.04588,4.10,52367,10.166667,13.633333,14.133333,10.166667,13.633333,14.133333,492076.812500,149430.734375,27126.800781,4050.666748,1078.500000,486.966675
9:57:36,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.991,1194.37,12.35,11.66,14.06,839.57,842.79,203.766663,25.71,1.0267,182,0,15.090,2.04507,4.21,52381,8.333333,12.466666,13.233334,8.333333,12.466666,13.233334,493397.093750,149835.406250,27193.699219,4053.600098,1078.900024,486.966675
9:58:06,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.993,1195.37,12.34,11.91,14.02,839.68,842.40,204.416672,25.70,1.0262,182,0,15.094,2.05048,4.21,52394,10.000000,12.766666,14.733334,10.000000,12.766666,14.733334,494853.093750,150283.562500,27248.867188,4059.133301,1080.766724,487.500000
9:58:36,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.995,1196.37,12.36,12.16,14.02,839.60,842.09,205.216660,25.51,1.0258,182,0,15.099,2.04561,4.21,52407,16.366667,25.200001,26.333334,15.800000,24.100000,26.133333,497188.000000,151000.171875,27384.966797,4069.466553,1082.599976,487.899994
9:59:06,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,1.996,1197.37,12.38,12.34,14.04,839.59,841.85,202.033340,25.72,1.0254,182,0,15.104,2.04048,4.21,52418,49.500000,76.666664,84.300003,36.466667,56.633335,71.133331,503871.812500,153049.000000,27715.333984,4122.533203,1092.033325,490.866669
9:59:36,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.996,1198.36,12.39,12.50,14.06,839.61,841.68,204.516663,25.74,1.0252,182,0,15.101,2.04940,4.21,52430,48.433334,77.866669,86.800003,36.766666,57.466667,73.166664,510419.187500,155050.406250,28094.533203,4176.200195,1102.533325,493.799988
10:00:06,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.998,1199.36,12.40,12.63,14.06,839.56,841.46,201.750000,25.67,1.0249,182,0,15.104,2.05535,4.21,52441,53.866665,84.666664,86.633331,38.799999,60.066666,73.133331,517637.312500,157242.203125,28464.400391,4227.033203,1104.699951,494.100006
10:00:36,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.998,1200.36,12.42,12.71,14.07,839.64,841.38,204.600006,25.70,1.0247,182,0,15.106,2.04967,4.21,52452,80.133331,124.599998,136.833328,52.200001,82.233330,93.900002,528113.187500,160467.265625,29042.400391,4306.899902,1118.566650,500.633331
10:01:06,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.999,1201.36,12.43,12.78,14.13,839.60,841.36,203.283340,25.67,1.0246,182,0,15.105,2.05617,4.21,52462,85.266670,134.133331,149.899994,55.866665,88.433334,102.199997,539259.000000,163906.968750,29689.767578,4393.766602,1136.900024,508.233337
10:01:36,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.998,1202.36,12.45,12.88,14.09,839.60,841.11,199.633331,25.55,1.0243,182,0,15.109,2.05183,4.21,52472,61.366665,96.733330,102.433334,41.900002,65.566666,80.333336,547442.687500,166429.437500,30137.267578,4451.233398,1142.866699,511.000000
10:02:06,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,2.000,1203.36,12.45,12.92,14.10,839.52,841.11,205.233337,25.58,1.0243,182,0,15.105,2.04912,4.21,52482,48.599998,74.766670,81.066666,36.400002,56.099998,69.800003,553992.625000,168432.968750,30481.732422,4492.433105,1150.699951,513.200012
10:02:36,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,2.000,1204.36,12.47,12.98,14.15,839.47,841.16,200.733337,25.65,1.0242,182,0,15.109,2.05129,4.21,52492,50.633335,80.000000,86.533333,37.099998,58.166668,72.933334,560974.125000,170563.765625,30857.367188,4541.033203,1158.400024,516.133362
10:03:06,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,2.000,1205.36,12.48,12.99,14.13,839.57,841.04,202.616669,25.54,1.0241,182,0,15.109,2.05346,4.21,52501,47.166668,77.066666,82.966667,35.933334,56.733334,71.333336,567466.812500,172531.937500,31215.800781,4592.633301,1165.166626,518.966675
10:03:36,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,2.001,1206.36,12.48,13.02,14.15,839.57,841.02,206.016663,25.61,1.0240,182,0,15.104,2.04615,4.21,52511,45.333332,66.099998,71.900002,35.066666,52.599998,65.066666,573463.312500,174386.359375,31500.433594,4625.666504,1172.633301,520.833313
10:04:06,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,2.001,1207.36,12.49,13.03,14.15,839.65,841.08,204.683334,25.60,1.0241,182,0,15.108,2.05021,4.21,52520,35.433334,54.599998,59.866665,30.266666,46.366665,57.433334,578347.312500,175870.140625,31756.000000,4658.100098,1178.699951,524.133362
10:04:36,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,2.002,1208.36,12.49,13.03,14.15,839.57,841.08,205.649994,25.51,1.0241,182,0,15.109,2.04994,4.21,52529,31.600000,48.333332,53.400002,28.266666,42.966667,51.900002,582551.875000,177168.765625,32002.666016,4684.500000,1184.000000,526.966675
10:05:06,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,2.001,1209.36,12.50,13.04,14.15,839.73,841.05,204.166672,25.49,1.0240,182,0,15.109,2.04561,4.21,52538,25.566668,43.966667,51.866665,24.299999,40.599998,51.733334,586214.000000,178297.593750,32209.267578,4725.033203,1192.800049,530.033325
10:05:36,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,2.001,1210.36,12.50,13.02,14.14,839.75,841.04,205.600006,25.50,1.0240,182,0,15.108,2.04777,4.21,52546,14.566667,22.066668,25.633333,14.566667,22.066668,25.633333,588325.437500,178941.265625,32318.632813,4740.966797,1196.900024,531.566650
10:06:06,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,2.001,1211.36,12.50,13.03,14.14,839.65,841.04,205.166672,25.37,1.0240,182,0,15.108,2.05319,4.21,52555,7.300000,9.366667,11.000000,7.300000,9.366667,11.000000,589488.625000,179300.406250,32359.300781,4743.566895,1198.966675,532.099976
10:06:36,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,2.000,1212.36,12.50,13.04,14.19,839.78,841.05,206.433334,25.43,1.0240,182,0,15.106,2.05129,4.21,52563,7.766667,10.600000,11.533334,7.766667,10.600000,11.533334,590699.375000,179667.500000,32409.300781,4747.166504,1200.366699,532.366638
10:07:06,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,2.001,1213.36,12.49,13.02,14.14,839.67,841.13,203.916672,25.40,1.0241,182,0,15.106,2.05346,4.21,52571,7.266667,9.900000,10.666667,7.266667,9.900000,10.666667,591814.625000,180011.703125,32452.699219,4751.933105,1201.300049,532.966675
10:07:36,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,2.001,1214.37,12.50,13.01,14.13,839.70,841.08,203.116669,25.41,1.0241,182,0,15.111,2.04696,4.21,52579,5.233333,7.500000,8.400000,5.233333,7.500000,8.400000,592723.437500,180294.859375,32483.900391,4756.966797,1202.900024,532.966675
10:08:06,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,2.000,1215.37,12.48,12.98,14.16,839.70,841.26,203.000000,25.53,1.0243,182,0,15.109,2.05102,4.21,52587,8.300000,11.533334,13.633333,8.300000,11.533334,13.633333,593940.250000,180678.000000,32545.632813,4765.899902,1205.099976,533.299988
10:08:36,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,2.001,1216.37,12.49,12.96,14.20,839.67,841.19,203.800003,25.40,1.0242,182,0,15.110,2.04912,4.21,52595,8.200000,10.766666,11.400000,8.200000,10.766666,11.400000,595144.187500,181054.171875,32596.566406,4768.866699,1205.633301,533.833313
10:09:06,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,2.001,1217.37,12.49,12.98,14.15,839.78,841.29,204.283340,25.37,1.0243,182,0,15.110,2.04642,4.21,52602,4.133333,7.866667,7.933333,4.133333,7.866667,7.933333,595976.187500,181311.562500,32638.433594,4773.133301,1205.633301,533.833313
10:09:36,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,2.000,1218.37,12.48,12.94,14.13,839.78,841.24,204.983337,25.19,1.0243,182,0,15.104,2.04804,4.21,52609,4.000000,7.433333,7.733333,4.000000,7.433333,7.733333,596840.562500,181576.203125,32682.400391,4776.366699,1205.633301,533.833313
10:10:06,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,2.000,1219.37,12.48,12.92,14.15,839.73,841.32,205.399994,25.07,1.0244,182,0,15.106,2.04642,4.21,52617,3.766667,6.833333,6.833333,3.766667,6.833333,6.833333,597639.062500,181808.531250,32714.199219,4779.500000,1205.633301,533.833313
10:10:36,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,2.000,1220.37,12.48,12.92,14.13,839.70,841.29,203.850006,25.06,1.0244,182,0,15.108,2.04994,4.21,52624,5.266667,7.933333,9.266666,5.266667,7.933333,9.266666,598546.562500,182079.406250,32746.033203,4785.566895,1206.733276,533.833313
10:11:06,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,2.000,1221.37,12.48,12.90,14.10,839.73,841.35,206.166672,25.19,1.0245,182,0,15.105,2.04696,4.21,52631,6.000000,7.633333,8.166667,6.000000,7.633333,8.166667,599464.687500,182357.906250,32774.566406,4790.333496,1207.366699,533.833313
10:11:36,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.999,1222.37,12.46,12.87,14.14,839.76,841.32,203.666672,25.09,1.0245,182,0,15.105,2.04615,4.21,52638,5.066667,7.466667,7.766667,5.066667,7.466667,7.766667,600330.625000,182615.796875,32810.898438,4792.866699,1208.000000,534.233337
10:12:06,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.999,1223.37,12.47,12.88,14.10,839.78,841.47,204.600006,25.15,1.0247,182,0,15.103,2.04723,4.21,52645,3.466667,6.200000,7.166667,3.466667,6.200000,7.166667,601044.375000,182830.937500,32836.699219,4799.899902,1209.733276,535.333313
10:12:36,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.999,1224.37,12.47,12.88,14.16,839.91,841.50,205.283340,25.40,1.0247,182,0,15.103,2.04777,4.21,52651,5.333333,7.433333,9.700000,5.333333,7.433333,9.700000,601941.750000,183103.703125,32867.832031,4804.466797,1212.466675,536.400024
10:13:06,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,2.000,1225.37,12.46,12.83,14.11,839.89,841.37,204.750000,25.30,1.0246,182,0,15.106,2.04318,4.21,52658,5.466667,7.000000,7.866667,5.466667,7.000000,7.866667,602859.000000,183384.531250,32892.964844,4806.600098,1213.633301,537.033325
10:13:36,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,2.000,1226.37,12.46,12.83,14.13,839.65,841.59,205.500000,25.07,1.0248,182,0,15.105,2.05292,4.21,52664,3.933333,5.333333,5.900000,3.933333,5.333333,5.900000,603626.000000,183610.937500,32916.464844,4808.500000,1214.199951,537.266663
10:14:06,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.999,1227.37,12.45,12.79,14.09,839.84,841.51,204.100006,25.42,1.0248,182,0,15.108,2.04318,4.21,52671,5.033333,7.600000,7.866667,5.033333,7.600000,7.866667,604521.187500,183870.703125,32948.765625,4811.633301,1214.566650,537.633362
10:14:36,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.998,1228.36,12.45,12.80,14.11,839.73,841.47,204.066666,25.55,1.0247,182,0,15.106,2.04561,4.21,52677,6.633333,12.533334,13.700000,6.633333,12.533334,13.700000,605610.125000,184206.062500,32993.265625,4826.200195,1216.000000,538.466675
10:15:06,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.998,1229.36,12.45,12.80,14.12,839.84,841.61,204.833328,25.67,1.0249,182,0,15.103,2.04750,4.21,52683,6.600000,8.166667,8.600000,6.600000,8.166667,8.600000,606670.125000,184522.171875,33030.933594,4828.399902,1216.466675,538.466675
10:15:36,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.998,1230.36,12.44,12.79,14.10,839.90,841.56,206.100006,25.58,1.0248,182,0,15.104,2.04994,4.21,52689,6.233333,7.266667,7.766667,6.233333,7.266667,7.766667,607717.187500,184822.406250,33059.699219,4829.466797,1216.866699,538.466675
10:16:06,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.999,1231.36,12.43,12.74,14.09,839.87,841.64,201.449997,25.58,1.0250,182,0,15.106,2.04561,4.21,52695,6.366667,7.633333,8.533334,6.366667,7.633333,8.533334,608761.312500,185129.562500,33093.535156,4831.766602,1218.033325,538.766663
10:16:36,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.998,1232.36,12.44,12.75,14.09,839.82,841.56,203.083328,25.54,1.0248,182,0,15.106,2.04021,4.21,52701,7.000000,8.933333,10.533334,7.000000,8.933333,10.533334,609886.812500,185472.171875,33137.101563,4836.633301,1218.599976,539.333313
10:17:06,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.998,1233.36,12.42,12.72,14.10,839.79,841.56,202.166672,25.71,1.0249,182,0,15.106,2.04291,4.21,52706,6.066667,9.333333,9.400000,6.066667,9.333333,9.400000,610930.562500,185780.437500,33187.265625,4841.100098,1218.766724,539.366638
10:17:36,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.998,1234.36,12.42,12.73,14.08,839.90,841.65,206.266663,25.59,1.0250,182,0,15.104,2.04723,4.21,52712,6.500000,8.900000,10.466666,6.500000,8.900000,10.466666,612001.437500,186105.140625,33225.234375,4845.766602,1220.333374,540.200012
10:18:06,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.999,1235.36,12.40,12.72,14.06,839.87,841.67,203.933334,25.72,1.0251,182,0,15.103,2.05481,4.21,52717,7.100000,10.233334,10.700000,7.100000,10.233334,10.700000,613153.375000,186454.765625,33267.699219,4848.299805,1220.333374,540.200012
10:18:36,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.997,1236.36,12.42,12.72,14.09,839.95,841.69,203.449997,25.72,1.0251,182,0,15.106,2.04615,4.21,52723,6.633333,8.466666,8.466666,6.633333,8.466666,8.466666,614179.000000,186762.765625,33308.367188,4849.633301,1220.333374,540.200012
10:19:06,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.997,1237.36,12.41,12.67,14.07,839.79,841.69,205.433334,25.74,1.0251,182,0,15.103,2.04912,4.21,52728,6.833333,9.200000,10.000000,6.833333,9.200000,10.000000,615228.000000,187074.359375,33362.035156,4852.466797,1220.833374,540.200012
10:19:36,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.998,1238.35,12.41,12.68,14.09,839.85,841.69,202.433334,25.81,1.0251,182,0,15.105,2.04480,4.21,52733,8.133333,11.166667,12.533334,8.133333,11.166667,12.533334,616451.875000,187444.265625,33423.300781,4856.200195,1221.833374,540.833313
10:20:06,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.998,1239.35,12.41,12.66,14.06,839.85,841.67,201.016663,25.85,1.0251,182,0,15.104,2.04723,4.21,52738,7.666667,10.166667,10.400000,7.666667,10.166667,10.400000,617655.437500,187807.593750,33472.300781,4858.799805,1222.066650,541.066650
10:20:36,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.998,1240.35,12.40,12.68,14.02,839.93,841.65,204.100006,25.94,1.0251,182,0,15.104,2.04534,4.21,52743,9.366667,13.733334,13.733334,9.366667,13.733334,13.733334,619090.375000,188241.203125,33538.898438,4861.533203,1222.066650,541.066650
10:21:06,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.997,1241.35,12.40,12.65,14.04,839.93,841.75,201.883331,25.79,1.0252,182,0,15.103,2.04858,4.21,52748,9.166667,11.966666,12.466666,9.166667,11.966666,12.466666,620422.000000,188655.562500,33596.632813,4864.899902,1223.000000,541.066650
10:21:36,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.997,1242.35,12.38,12.64,14.06,839.88,841.69,204.250000,25.80,1.0252,182,0,15.103,2.04264,4.21,52753,6.700000,11.600000,11.800000,6.700000,11.600000,11.800000,621514.250000,188992.171875,33655.367188,4873.766602,1223.800049,541.066650
10:22:06,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.996,1243.35,12.38,12.61,14.05,839.90,841.85,203.000000,25.85,1.0254,182,0,15.104,2.04372,4.21,52758,6.133333,10.200000,11.300000,6.133333,10.200000,11.300000,622495.625000,189295.593750,33695.234375,4882.733398,1225.266724,541.666687
10:22:36,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.997,1244.35,12.37,12.60,14.05,839.81,841.76,205.600006,25.88,1.0253,182,0,15.101,2.04588,4.21,52762,5.700000,7.633333,7.900000,5.700000,7.633333,7.900000,623424.687500,189576.500000,33726.933594,4884.766602,1225.533325,541.933350
10:23:06,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.997,1245.34,12.36,12.57,13.99,839.83,841.83,204.783340,25.97,1.0254,182,0,15.102,2.04723,4.21,52767,6.100000,8.766666,11.600000,6.100000,8.766666,11.600000,624519.312500,189894.734375,33767.898438,4892.133301,1227.533325,543.233337
10:23:36,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.996,1246.34,12.36,12.58,14.01,839.83,841.78,205.600006,26.02,1.0254,182,0,15.102,2.04156,4.21,52772,8.800000,13.033334,15.366667,8.800000,13.033334,15.366667,625889.437500,190311.406250,33833.199219,4899.100098,1230.133301,544.933350
10:24:06,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.994,1247.34,12.35,12.57,14.03,839.78,841.81,205.983337,25.87,1.0255,182,0,15.098,2.04750,4.21,52776,12.533334,21.333334,24.299999,12.533334,21.333334,24.299999,627743.000000,190875.703125,33955.464844,4916.100098,1233.533325,546.633362
10:24:36,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.996,1248.34,12.34,12.54,13.98,839.86,841.85,202.600006,25.86,1.0256,182,0,15.103,2.04291,4.21,52780,16.400000,25.400000,27.566668,16.400000,25.400000,27.566668,629955.812500,191555.531250,34079.500000,4934.266602,1235.833374,548.500000
10:25:06,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.996,1249.34,12.33,12.53,13.98,839.81,841.70,202.733337,25.83,1.0254,182,0,15.105,2.04940,4.21,52785,14.033334,19.799999,23.333334,14.033334,19.799999,23.333334,631946.125000,192162.640625,34173.300781,4944.799805,1240.166626,550.733337
10:25:36,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.996,1250.33,12.30,12.52,13.99,839.92,841.82,206.133331,25.76,1.0257,182,0,15.100,2.04399,4.21,52789,12.333333,17.133333,20.533333,12.333333,17.133333,20.533333,633802.000000,192709.906250,34267.898438,4952.133301,1244.866699,551.866638
10:26:06,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.995,1251.33,12.29,12.52,13.96,839.92,841.82,204.250000,25.88,1.0257,182,0,15.102,2.04615,4.21,52793,11.466666,15.900000,17.866667,11.466666,15.900000,17.866667,635536.187500,193227.359375,34349.566406,4956.533203,1246.500000,552.933350
10:26:36,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.994,1252.33,12.29,12.52,13.93,839.95,841.77,204.350006,25.92,1.0256,182,0,15.101,2.04048,4.21,52797,16.900000,28.233334,31.133333,16.900000,28.233334,31.133333,637936.187500,193963.671875,34494.601563,4978.000000,1249.166626,555.166687
10:27:06,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.994,1253.33,12.27,12.48,13.94,839.93,841.85,204.983337,26.04,1.0258,182,0,15.099,2.04750,4.21,52801,17.633333,28.066668,29.733334,17.633333,28.066668,29.733334,640466.812500,194744.593750,34634.332031,4989.000000,1250.566650,556.566650
10:27:36,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.994,1254.32,12.24,12.48,13.92,839.89,841.83,204.433334,25.95,1.0259,182,0,15.102,2.04669,4.21,52805,14.666667,25.233334,28.100000,14.666667,25.233334,28.100000,642642.937500,195415.500000,34751.500000,5008.200195,1253.800049,558.566650
10:28:06,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.991,1255.32,12.22,12.46,13.91,839.86,841.78,204.266663,25.92,1.0259,182,0,15.099,2.04696,4.21,52809,12.500000,20.700001,22.066668,12.500000,20.700001,22.066668,644540.375000,195986.437500,34848.035156,5023.433105,1255.733276,558.566650
10:28:36,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.993,1256.31,12.20,12.44,13.89,839.94,841.85,205.233337,25.97,1.0261,182,0,15.098,2.05346,4.21,52813,14.700000,20.233334,21.433332,14.700000,20.233334,21.433332,646575.875000,196602.796875,34943.367188,5029.033203,1257.666626,559.000000
10:29:06,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.992,1257.31,12.19,12.43,13.85,840.02,841.85,202.233337,25.98,1.0261,182,0,15.101,2.04291,4.21,52817,13.000000,21.433332,25.799999,13.000000,21.433332,25.799999,648483.625000,197185.500000,35044.234375,5042.033203,1262.833374,562.033325
10:29:36,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.993,1258.31,12.16,12.42,13.85,840.03,841.88,201.766663,26.07,1.0262,182,0,15.099,2.04858,4.21,52820,11.733334,16.733334,18.266666,11.733334,16.733334,18.266666,650118.125000,197688.437500,35119.234375,5051.433105,1265.266724,562.733337
10:30:06,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.991,1259.30,12.14,12.42,13.82,840.08,841.86,205.616669,25.95,1.0263,182,0,15.099,2.04183,4.21,52824,8.900000,14.300000,17.766666,8.900000,14.300000,17.766666,651617.625000,198137.234375,35184.765625,5061.000000,1269.966675,565.333313
10:30:36,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.990,1260.30,12.14,12.35,13.80,840.08,841.97,207.800003,25.82,1.0264,182,0,15.099,2.04507,4.21,52827,6.700000,8.200000,8.533334,6.700000,8.200000,8.533334,652651.187500,198448.703125,35232.699219,5062.100098,1270.233276,565.500000
10:31:06,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.989,1261.29,12.13,12.37,13.79,840.19,842.00,201.433334,25.88,1.0265,182,0,15.101,2.04534,4.21,52831,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,653554.187500,198723.796875,35271.000000,5064.633301,1270.233276,565.500000
10:31:36,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.991,1262.29,12.11,12.37,13.79,839.96,841.83,204.966660,26.01,1.0264,182,0,15.098,2.04453,4.21,52834,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,654631.750000,199050.000000,35307.500000,5067.299805,1270.233276,565.500000
10:32:06,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.991,1263.28,12.10,12.33,13.81,840.04,841.96,203.483337,26.16,1.0266,182,0,15.100,2.03616,4.21,52838,6.900000,9.200000,10.733334,6.900000,9.200000,10.733334,655702.562500,199380.734375,35348.898438,5072.166504,1272.066650,566.299988
10:32:36,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.992,1264.28,12.09,12.29,13.77,840.07,841.99,204.600006,26.07,1.0266,182,0,15.099,2.03967,4.21,52841,7.266667,10.900000,12.600000,7.266667,10.900000,12.600000,656896.187500,199738.859375,35397.964844,5077.433105,1274.466675,567.133362
10:33:06,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.990,1265.27,12.08,12.28,13.73,840.12,842.09,202.383331,26.05,1.0268,182,0,15.092,2.04426,4.13,52832,6.000000,8.200000,9.333333,6.000000,8.200000,9.333333,657858.937500,200025.937500,35440.933594,5082.299805,1275.966675,567.233337
10:33:36,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.989,1266.27,12.09,12.06,13.74,840.10,842.30,201.883331,26.11,1.0270,181,0,15.091,2.03751,4.13,52816,6.266667,8.133333,9.166667,6.266667,8.133333,9.166667,658871.000000,200324.796875,35477.300781,5086.033203,1277.033325,567.966675
10:34:06,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.994,1267.27,12.07,11.90,13.76,840.07,842.53,201.750000,26.08,1.0274,181,0,15.125,2.05156,4.13,52801,7.000000,10.200000,12.766666,7.000000,10.200000,12.766666,660015.812500,200662.171875,35523.398438,5094.566895,1280.666626,568.966675
10:34:36,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.992,1268.26,12.04,11.80,13.73,840.10,842.69,200.233337,26.16,1.0277,181,0,15.122,2.04102,4.13,52785,6.400000,8.366667,9.600000,6.400000,8.366667,9.600000,661080.250000,200978.671875,35562.898438,5099.066895,1282.366699,568.966675
10:35:06,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.993,1269.26,12.04,11.69,13.71,840.16,842.90,203.449997,26.15,1.0279,181,0,15.121,2.05183,4.12,52769,6.600000,8.566667,8.566667,6.600000,8.566667,8.566667,662122.000000,201292.968750,35603.066406,5100.633301,1282.366699,568.966675
10:35:36,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.990,1270.25,12.02,11.59,13.69,840.13,842.87,203.633331,26.29,1.0280,181,0,15.120,2.04156,4.12,52753,6.700000,10.266666,11.566667,6.700000,10.266666,11.566667,663153.437500,201613.765625,35656.464844,5106.466797,1283.599976,569.333313
10:36:06,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.989,1271.25,12.02,11.50,13.65,840.08,843.08,206.899994,26.32,1.0282,180,0,15.119,2.04372,4.12,52737,7.533333,10.466666,12.233334,7.533333,10.466666,12.233334,664287.875000,201962.906250,35704.500000,5112.299805,1284.966675,569.833313
10:36:36,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.996,1272.25,11.99,11.42,13.69,840.03,843.01,205.449997,26.35,1.0282,180,0,15.155,2.05807,4.12,52721,6.400000,7.866667,8.000000,6.400000,7.866667,8.000000,665304.937500,202266.328125,35736.367188,5113.399902,1284.966675,569.833313
10:37:06,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.995,1273.24,12.00,11.35,13.66,840.16,843.19,208.616669,26.47,1.0284,180,0,15.151,2.05021,4.12,52706,5.200000,8.000000,11.033334,5.200000,8.000000,11.033334,666225.875000,202553.531250,35782.632813,5119.066895,1288.233276,570.700012
10:37:36,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.995,1274.24,11.98,11.31,13.66,840.14,843.32,203.216660,26.50,1.0286,180,0,15.153,2.05048,4.12,52690,6.766667,8.100000,8.366667,6.766667,8.100000,8.366667,667261.312500,202871.171875,35820.566406,5120.933105,1288.433350,570.700012
10:38:06,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.995,1275.24,11.98,11.26,13.64,840.11,843.32,204.383331,26.55,1.0286,180,0,15.153,2.05698,4.12,52674,6.466667,9.466666,10.800000,6.466667,9.466666,10.800000,668353.062500,203206.328125,35874.867188,5124.000000,1289.366699,571.466675
10:38:36,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,1.994,1276.24,11.97,11.22,13.66,840.12,843.37,205.683334,26.32,1.0288,180,0,15.153,2.05346,4.11,52658,7.866667,10.400000,10.933333,7.866667,10.400000,10.933333,669545.750000,203580.093750,35919.433594,5127.233398,1290.166626,571.566650
10:39:06,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.994,1277.23,11.95,11.19,13.63,840.02,843.35,205.166672,26.47,1.0288,180,0,15.151,2.04885,4.11,52642,6.766667,7.966667,8.566667,6.766667,7.966667,8.566667,670597.750000,203908.500000,35951.367188,5128.566895,1290.599976,572.000000
10:39:36,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.994,1278.23,11.94,11.14,13.57,840.10,843.48,204.066666,26.63,1.0290,180,0,15.150,2.05427,4.11,52626,6.200000,9.233334,10.700000,6.200000,9.233334,10.700000,671616.125000,204219.296875,36002.167969,5131.399902,1291.900024,573.299988
10:40:06,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.993,1279.23,11.94,11.11,13.60,840.05,843.51,199.883331,26.71,1.0290,180,0,15.150,2.05156,4.11,52611,8.700000,13.166667,14.366667,8.700000,13.166667,14.366667,672995.312500,204635.437500,36072.964844,5136.633301,1293.099976,573.633362
10:40:36,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.994,1280.22,11.92,11.07,13.57,839.92,843.61,206.083328,26.71,1.0292,180,0,15.149,2.05292,4.11,52594,9.633333,13.466666,14.933333,9.633333,13.466666,14.933333,674420.937500,205067.859375,36142.632813,5142.433105,1294.733276,574.166687
10:41:06,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.993,1281.22,11.92,11.06,13.61,840.08,843.56,203.116669,26.68,1.0291,180,0,15.150,2.05508,4.11,52579,8.000000,11.633333,12.800000,8.000000,11.633333,12.800000,675624.625000,205433.500000,36199.035156,5147.766602,1296.833374,574.666687
10:41:36,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.992,1282.22,11.90,11.02,13.56,840.05,843.54,204.800003,26.72,1.0292,180,0,15.147,2.04912,4.10,52563,6.700000,9.433333,14.933333,6.700000,9.433333,14.933333,676713.187500,205770.265625,36251.101563,5156.133301,1302.966675,577.566650
10:42:06,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.991,1283.21,11.90,11.00,13.56,840.00,843.69,202.616669,26.67,1.0294,180,0,15.149,2.04129,4.11,52547,7.633333,9.866667,11.300000,7.633333,9.866667,11.300000,677878.687500,206123.671875,36300.000000,5157.866699,1304.033325,577.933350
10:42:36,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.991,1284.21,11.88,10.98,13.56,840.03,843.54,206.766663,26.58,1.0293,180,0,15.149,2.05021,4.11,52531,7.200000,9.100000,10.666667,7.200000,9.100000,10.666667,678967.312500,206457.234375,36340.734375,5163.399902,1305.000000,577.933350
10:43:06,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.992,1285.20,11.88,10.97,13.55,840.08,843.64,204.483337,26.65,1.0294,180,0,15.148,2.05183,4.10,52515,7.233333,8.266666,9.700000,7.233333,8.266666,9.700000,680065.312500,206783.328125,36369.832031,5166.600098,1306.366699,577.933350
10:43:36,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.990,1286.20,11.86,10.91,13.53,840.14,843.70,205.466660,26.51,1.0296,179,0,15.148,2.04696,4.10,52499,7.000000,8.066667,8.433333,7.000000,8.066667,8.433333,681184.125000,207112.796875,36402.601563,5167.233398,1306.933350,577.933350
10:44:06,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.997,1287.20,11.84,10.91,13.56,840.07,843.63,205.750000,26.64,1.0295,179,0,15.183,2.06187,4.10,52483,6.466667,8.933333,10.000000,6.466667,8.933333,10.000000,682311.187500,207435.796875,36439.535156,5170.433105,1308.066650,578.666687
10:44:36,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.998,1288.19,11.82,10.90,13.49,840.15,843.66,204.666672,26.52,1.0297,179,0,15.183,2.05969,4.10,52467,6.400000,8.300000,10.233334,6.400000,8.300000,10.233334,683348.562500,207747.093750,36480.601563,5173.966797,1310.199951,579.133362
10:45:06,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.997,1289.19,11.82,10.88,13.52,840.07,843.81,205.183334,26.59,1.0298,179,0,15.183,2.05400,4.09,52452,7.133333,9.100000,11.366667,7.133333,9.100000,11.366667,684463.187500,208088.296875,36531.199219,5176.733398,1312.966675,579.666687
10:45:36,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.995,1290.19,11.80,10.85,13.46,840.13,843.74,207.783340,26.68,1.0298,179,0,15.183,2.06350,4.10,52436,6.166667,8.633333,8.666667,6.166667,8.633333,8.666667,685446.250000,208382.859375,36579.367188,5177.966797,1313.433350,579.666687
10:46:06,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.997,1291.19,11.79,11.04,13.48,840.02,843.61,205.699997,26.53,1.0297,179,0,15.193,2.05319,4.21,52448,6.800000,9.200000,9.866667,6.800000,9.200000,9.866667,686495.437500,208703.328125,36621.433594,5179.200195,1314.166626,579.966675
10:46:36,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.999,1292.19,11.80,11.27,13.45,840.13,843.12,205.783340,26.88,1.0290,179,0,15.195,2.05508,4.21,52460,5.266667,7.333333,7.800000,5.266667,7.333333,7.800000,687398.812500,208972.640625,36657.199219,5180.366699,1314.866699,580.666687
10:47:06,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,2.001,1293.19,11.81,11.49,13.51,840.13,842.88,205.283340,26.96,1.0287,179,0,15.201,2.05129,4.21,52472,6.066667,8.000000,10.300000,6.066667,8.000000,10.300000,688411.187500,209256.906250,36709.734375,5182.933105,1317.433350,581.433350
10:47:36,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,2.002,1294.19,11.82,11.65,13.51,840.04,842.57,207.850006,26.96,1.0283,179,0,15.201,2.06024,4.21,52483,7.133333,10.033334,12.100000,7.133333,10.033334,12.100000,689590.000000,209605.406250,36767.265625,5187.233398,1320.000000,581.466675
10:48:06,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,2.002,1295.19,11.83,11.77,13.49,840.05,842.49,206.550003,26.91,1.0282,179,0,15.201,2.05888,4.21,52493,6.300000,7.100000,7.866667,6.300000,7.100000,7.866667,690614.187500,209904.437500,36794.265625,5189.000000,1320.900024,582.299988
10:48:36,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,2.003,1296.19,11.85,11.85,13.52,840.06,842.36,207.850006,26.66,1.0279,179,0,15.204,2.05942,4.21,52503,5.866667,6.733333,7.600000,5.866667,6.733333,7.600000,691547.187500,210182.937500,36822.234375,5190.700195,1322.566650,582.299988
10:49:06,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,2.005,1297.20,11.87,11.93,13.53,840.24,842.13,206.366669,26.84,1.0276,179,0,15.206,2.06024,4.21,52513,6.000000,7.166667,7.666667,6.000000,7.166667,7.666667,692466.187500,210453.671875,36853.535156,5193.566895,1323.400024,582.366638
10:49:36,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,2.003,1298.20,11.89,12.02,13.57,840.24,842.10,202.800003,26.79,1.0275,179,0,15.206,2.06051,4.21,52522,5.633333,8.033334,9.366667,5.633333,8.033334,9.366667,693447.312500,210741.531250,36892.535156,5197.266602,1325.166626,583.166687
10:50:06,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,2.004,1299.20,11.88,12.09,13.55,840.14,842.02,207.800003,26.80,1.0274,179,0,15.205,2.06731,4.21,52531,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,694513.375000,211052.531250,36926.699219,5201.233398,1325.166626,583.166687
10:50:36,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,2.006,1300.20,11.88,12.13,13.54,840.08,841.99,206.033340,26.74,1.0274,179,0,15.207,2.06323,4.21,52540,6.833333,8.966666,9.833333,6.833333,8.966666,9.833333,695618.250000,211381.640625,36967.800781,5204.000000,1325.800049,583.799988
10:51:06,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,2.009,1301.21,11.88,12.17,13.58,840.16,841.99,206.699997,26.79,1.0274,179,0,15.207,2.06622,4.21,52549,6.633333,8.633333,8.933333,6.633333,8.633333,8.933333,696689.750000,211703.531250,37014.398438,5205.733398,1326.033325,584.033325
10:51:36,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,2.007,1302.21,11.89,12.21,13.56,840.26,841.94,205.649994,26.89,1.0273,179,0,15.208,2.06160,4.21,52557,8.066667,11.166667,11.666667,8.066667,11.166667,11.666667,697897.000000,212073.765625,37067.867188,5209.466797,1326.900024,584.033325
10:52:06,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,2.004,1303.21,11.89,12.25,13.58,840.00,841.84,208.050003,26.84,1.0271,179,0,15.208,2.05942,4.21,52566,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,698841.875000,212358.437500,37107.132813,5211.833496,1326.900024,584.033325
10:52:36,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,2.005,1304.21,11.90,12.26,13.60,840.08,841.81,206.983337,26.80,1.0271,179,0,15.207,2.05617,4.21,52574,6.266667,7.500000,7.500000,6.266667,7.500000,7.500000,699815.312500,212641.265625,37137.699219,5213.366699,1326.900024,584.033325
10:53:06,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,2.006,1305.22,11.89,12.28,13.56,840.13,841.88,208.149994,26.71,1.0272,179,0,15.207,2.05535,4.21,52582,7.033333,9.100000,11.200000,7.033333,9.100000,11.200000,700890.562500,212980.500000,37179.167969,5216.500000,1329.133301,585.366638
10:53:36,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,2.007,1306.22,11.89,12.29,13.56,840.16,841.85,206.733337,26.79,1.0272,179,0,15.204,2.07384,4.21,52590,7.600000,10.933333,12.366667,7.600000,10.933333,12.366667,702022.562500,213336.359375,37232.601563,5222.066895,1330.733276,586.133362
10:54:06,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,2.008,1307.22,11.89,12.29,13.60,840.03,841.76,207.649994,26.77,1.0271,179,0,15.204,2.05780,4.21,52598,11.666667,16.366667,17.666666,11.666667,16.366667,17.666666,703699.000000,213841.593750,37304.867188,5229.733398,1332.000000,587.299988
10:54:36,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,2.005,1308.23,11.88,12.31,13.57,840.08,841.79,206.366669,26.76,1.0271,179,0,15.208,2.06132,4.21,52605,10.066667,14.766666,16.133333,10.066667,14.766666,16.133333,705203.187500,214301.000000,37366.867188,5237.133301,1333.466675,588.000000
10:55:06,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,2.007,1309.23,11.88,12.32,13.56,840.11,841.70,206.883331,26.59,1.0270,179,0,15.207,2.06295,4.21,52612,7.300000,9.466666,10.033334,7.300000,9.466666,10.033334,706321.375000,214641.468750,37410.066406,5241.466797,1333.866699,588.400024
10:55:36,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,2.007,1310.23,11.88,12.33,13.57,840.19,841.70,207.199997,26.57,1.0270,179,0,15.211,2.05427,4.21,52620,7.233333,10.066667,10.966666,7.233333,10.066667,10.966666,707491.875000,214990.968750,37460.765625,5244.566895,1334.599976,588.400024
10:56:06,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,2.004,1311.24,11.86,12.35,13.56,840.09,841.71,205.333328,26.70,1.0271,179,0,15.207,2.05861,4.21,52627,8.066667,11.933333,11.933333,8.066667,11.933333,11.933333,708711.000000,215363.406250,37517.800781,5248.600098,1334.733276,588.400024
10:56:36,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,2.006,1312.24,11.87,12.34,13.56,840.08,841.61,209.350006,26.65,1.0270,179,0,15.204,2.06105,4.21,52634,7.733333,13.733334,15.400000,7.733333,13.733334,15.400000,709991.187500,215749.937500,37584.234375,5261.233398,1336.666626,588.766663
10:57:06,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,2.008,1313.24,11.86,12.34,13.55,840.06,841.55,206.616669,26.77,1.0269,179,0,15.206,2.06051,4.21,52641,8.266666,13.533334,14.566667,8.266666,13.533334,14.566667,711303.375000,216145.828125,37648.367188,5271.600098,1337.733276,589.466675
10:57:36,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,2.005,1314.25,11.87,12.33,13.57,840.03,841.55,208.199997,26.78,1.0269,179,0,15.206,2.06187,4.21,52648,12.366667,17.533333,20.333334,12.366667,17.533333,20.333334,713079.375000,216690.640625,37734.101563,5279.933105,1341.199951,592.066650
10:58:06,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,2.006,1315.25,11.87,12.34,13.61,840.06,841.55,206.750000,26.82,1.0269,179,0,15.204,2.06567,4.21,52654,11.733334,17.433332,18.733334,11.733334,17.433332,18.733334,714808.937500,217219.406250,37819.300781,5287.866699,1342.433350,593.299988
10:58:36,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,2.007,1316.25,11.86,12.34,13.56,839.96,841.53,204.816666,26.84,1.0269,179,0,15.208,2.06350,4.21,52661,11.866667,16.133333,17.733334,11.866667,16.133333,17.733334,716518.250000,217741.234375,37898.898438,5290.833496,1343.866699,594.099976
10:59:06,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,2.006,1317.25,11.85,12.33,13.56,840.01,841.53,206.800003,26.88,1.0269,179,0,15.208,2.05671,4.21,52667,18.833334,32.200001,43.566666,18.233334,30.066668,41.766666,719239.062500,218578.437500,38070.433594,5320.066895,1357.433350,598.299988
10:59:36,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,2.005,1318.26,11.86,12.35,13.49,840.06,841.55,207.300003,26.97,1.0269,179,0,15.207,2.05834,4.21,52674,182.866669,451.066681,613.200012,121.166664,299.733337,408.100006,744197.375000,226514.296875,40971.832031,5954.833496,1543.766724,682.633362
11:00:06,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,2.004,1319.26,11.84,12.32,13.56,839.96,841.45,207.899994,26.97,1.0268,179,0,15.206,2.06622,4.21,52680,85.333336,181.000000,229.833328,56.066666,119.633331,152.266663,755637.312500,230102.531250,42071.832031,6159.466797,1601.366699,702.566650
11:00:36,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,2.006,1320.26,11.84,12.34,13.56,840.04,841.52,206.216660,26.96,1.0269,179,0,15.211,2.05725,4.21,52686,46.400002,91.633331,116.833336,34.933334,66.566666,87.000000,761978.625000,232064.500000,42607.699219,6256.366699,1631.500000,713.466675
11:01:06,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,2.005,1321.27,11.83,12.32,13.56,839.84,841.56,206.600006,27.09,1.0270,179,0,15.208,2.05590,4.21,52692,14.133333,24.566668,27.066668,14.133333,24.566668,27.066668,764092.687500,232705.296875,42726.000000,6273.766602,1634.266724,715.599976
11:01:36,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,2.005,1322.27,11.83,12.32,13.55,839.97,841.45,204.100006,27.00,1.0269,179,0,15.210,2.05752,4.21,52697,12.233334,23.133333,26.233334,12.233334,23.133333,26.233334,766022.937500,233275.500000,42844.765625,6294.566895,1638.500000,716.799988
11:02:06,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,2.006,1323.27,11.83,12.32,13.53,840.10,841.62,206.183334,27.24,1.0271,179,0,15.208,2.05427,4.21,52703,9.666667,16.333334,18.400000,9.666667,16.333334,18.400000,767565.000000,233731.000000,42928.265625,6305.899902,1641.333374,718.966675
11:02:36,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,2.006,1324.27,11.82,12.27,13.52,840.07,841.62,204.250000,27.25,1.0271,179,0,15.206,2.06350,4.21,52709,9.133333,14.633333,16.433332,9.133333,14.633333,16.433332,769013.437500,234174.000000,42990.132813,6315.733398,1643.466675,719.933350
11:03:06,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,2.006,1325.28,11.81,12.28,13.52,840.10,841.62,205.266663,27.10,1.0272,179,0,15.208,2.06241,4.21,52714,8.233334,10.733334,13.133333,8.233334,10.733334,13.133333,770295.062500,234567.437500,43036.601563,6320.399902,1646.233276,720.733337
11:03:36,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,2.005,1326.28,11.80,12.28,13.47,840.10,841.62,204.533340,27.22,1.0272,179,0,15.208,2.06323,4.21,52720,7.266667,9.566667,10.300000,7.266667,9.566667,10.300000,771406.375000,234905.140625,43079.332031,6323.066895,1646.900024,721.066650
11:04:06,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,2.004,1327.28,11.80,12.29,13.51,840.02,841.67,207.149994,27.17,1.0273,179,0,15.208,2.05562,4.21,52725,7.533333,12.466666,13.800000,7.533333,12.466666,13.800000,772593.750000,235260.906250,43141.035156,6330.100098,1648.233276,721.766663
11:04:36,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,2.006,1328.29,11.80,12.24,13.48,840.07,841.67,205.433334,26.98,1.0273,179,0,15.210,2.05427,4.21,52730,6.300000,8.566667,8.766666,6.300000,8.566667,8.766666,773647.062500,235566.906250,43181.601563,6332.033203,1648.466675,721.766663
11:05:06,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,2.003,1329.29,11.80,12.21,13.51,840.05,841.67,208.500000,27.03,1.0273,179,0,15.206,2.06377,4.21,52736,6.366667,7.633333,8.466666,6.366667,7.633333,8.466666,774644.125000,235860.640625,43218.234375,6334.533203,1649.300049,722.599976
11:05:36,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,2.005,1330.29,11.80,12.22,13.51,840.02,841.65,206.300003,27.09,1.0272,179,0,15.206,2.05807,4.21,52741,6.200000,7.366667,7.700000,6.200000,7.366667,7.700000,775577.312500,236144.437500,43251.433594,6336.433105,1649.866699,723.166687
11:06:06,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,2.004,1331.29,11.79,12.19,13.46,840.02,841.69,207.699997,27.21,1.0273,179,0,15.205,2.06513,4.21,52746,5.766667,7.733333,8.633333,5.766667,7.733333,8.633333,776478.562500,236421.671875,43288.765625,6340.100098,1650.866699,723.500000
11:06:36,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,2.004,1332.29,11.80,12.19,13.49,840.07,841.72,206.000000,27.13,1.0273,179,0,15.206,2.05210,4.21,52751,4.833333,7.133333,7.200000,4.833333,7.133333,7.200000,777334.375000,236683.765625,43319.699219,6342.299805,1651.066650,723.500000
11:07:06,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,2.004,1333.30,11.79,12.19,13.49,839.97,841.71,205.583328,27.22,1.0273,179,0,15.205,2.06160,4.21,52755,6.166667,8.033334,8.900000,6.166667,8.033334,8.900000,778287.750000,236977.671875,43365.765625,6346.733398,1651.900024,724.333313
11:07:36,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,2.004,1334.30,11.79,12.20,13.47,840.00,841.62,205.483337,27.24,1.0272,179,0,15.206,2.06486,4.21,52760,7.100000,8.266666,9.300000,7.100000,8.266666,9.300000,779429.062500,237315.640625,43403.035156,6348.600098,1651.933350,724.366638
11:08:06,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,2.004,1335.30,11.79,12.20,13.48,839.92,841.78,206.000000,27.25,1.0274,179,0,15.202,2.06404,4.21,52765,7.500000,9.833333,9.833333,7.500000,9.833333,9.833333,780570.812500,237666.296875,43437.667969,6349.200195,1651.933350,724.366638
11:08:36,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,2.003,1336.30,11.79,12.17,13.46,840.00,841.67,207.199997,27.24,1.0273,179,0,15.206,2.06051,4.21,52769,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,781619.000000,237977.171875,43468.867188,6351.866699,1651.933350,724.366638
11:09:06,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,2.004,1337.30,11.78,12.17,13.46,839.89,841.60,206.866669,27.21,1.0272,179,0,15.204,2.06785,4.21,52774,6.466667,7.600000,7.966667,6.466667,7.600000,7.966667,782572.000000,238264.906250,43501.898438,6353.433105,1652.433350,724.366638
11:09:36,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,2.004,1338.30,11.77,12.15,13.47,839.77,841.65,207.816666,27.27,1.0273,179,0,15.206,2.05373,4.21,52778,6.766667,8.133333,8.333333,6.766667,8.133333,8.333333,783623.312500,238584.859375,43537.699219,6355.666504,1652.766724,724.366638
11:10:06,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,2.003,1339.31,11.77,12.14,13.48,839.87,841.62,206.483337,27.34,1.0273,179,0,15.205,2.05915,4.21,52782,6.433333,9.200000,9.933333,6.433333,9.200000,9.933333,784724.375000,238911.203125,43578.500000,6360.200195,1653.199951,724.366638
11:10:36,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,2.003,1340.31,11.77,12.13,13.51,839.98,841.68,207.583328,27.32,1.0274,179,0,15.202,2.06024,4.21,52787,6.333333,10.133333,11.066667,6.333333,10.133333,11.066667,785758.125000,239227.531250,43630.464844,6367.166504,1654.500000,724.366638
11:11:06,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,2.003,1341.31,11.77,12.13,13.48,839.98,841.65,203.933334,27.34,1.0273,179,0,15.205,2.04994,4.21,52791,7.500000,11.566667,11.566667,7.500000,11.566667,11.566667,787019.750000,239598.406250,43672.234375,6372.666504,1654.500000,724.366638
11:11:36,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,2.004,1342.31,11.76,12.12,13.47,839.95,841.63,205.216660,27.38,1.0273,179,0,15.205,2.06078,4.21,52795,7.333333,9.033334,10.600000,7.333333,9.033334,10.600000,788124.937500,239929.062500,43717.699219,6376.666504,1656.333374,724.366638
11:12:06,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,2.003,1343.31,11.75,12.13,13.44,839.95,841.66,204.350006,27.45,1.0274,179,0,15.202,2.06431,4.21,52799,6.200000,8.200000,9.900000,6.200000,8.200000,9.900000,789081.875000,240212.734375,43760.167969,6382.066895,1658.333374,724.366638
11:12:36,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,2.004,1344.32,11.75,12.10,13.44,840.00,841.66,206.483337,27.51,1.0274,179,0,15.203,2.05942,4.21,52803,7.266667,11.100000,12.966666,7.266667,11.100000,12.966666,790286.125000,240578.906250,43818.500000,6389.566895,1660.366699,724.366638
11:13:06,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,2.002,1345.32,11.73,12.09,13.44,839.88,841.64,205.916672,27.52,1.0275,179,0,15.206,2.04967,4.21,52807,5.633333,7.700000,8.466666,5.633333,7.700000,8.466666,791224.250000,240869.406250,43852.367188,6393.033203,1661.099976,724.566650
11:13:36,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,2.003,1346.32,11.73,12.09,13.45,839.95,841.66,204.050003,27.56,1.0275,179,0,15.205,2.05942,4.21,52811,6.833333,9.066667,11.266666,6.833333,9.066667,11.266666,792266.250000,241186.468750,43891.867188,6398.866699,1663.366699,725.233337
11:14:06,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,2.003,1347.32,11.73,12.07,13.42,839.90,841.51,205.416672,27.51,1.0273,179,0,15.203,2.05562,4.21,52815,6.500000,8.633333,9.400000,6.500000,8.633333,9.400000,793321.000000,241502.062500,43925.632813,6401.700195,1664.266724,725.433350
11:14:36,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,2.002,1348.32,11.72,12.08,13.46,840.01,841.55,208.199997,27.65,1.0274,179,0,15.202,2.06187,4.21,52818,10.500000,14.266666,16.466667,10.500000,14.266666,16.466667,794931.437500,241978.468750,43982.167969,6406.066895,1666.133301,726.966675
11:15:06,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,2.002,1349.32,11.72,12.06,13.41,840.06,841.70,203.683334,27.64,1.0276,179,0,15.204,2.05481,4.21,52822,7.833333,12.200000,12.366667,7.833333,12.200000,12.366667,796219.625000,242364.468750,44039.234375,6407.833496,1666.666626,726.966675
11:15:36,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,2.003,1350.32,11.71,12.03,13.40,839.86,841.79,204.016663,27.73,1.0277,179,0,15.205,2.05807,4.21,52826,7.133333,10.566667,11.500000,7.133333,10.566667,11.500000,797368.625000,242712.562500,44090.367188,6411.899902,1667.466675,727.766663
11:16:06,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,2.002,1351.32,11.71,12.01,13.42,840.04,841.74,206.316666,27.66,1.0276,179,0,15.203,2.06078,4.21,52829,6.100000,7.700000,7.800000,6.100000,7.700000,7.800000,798347.187500,243011.968750,44123.964844,6413.233398,1667.833374,727.833313
11:16:36,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,2.003,1352.33,11.70,12.01,13.39,839.91,841.79,205.433334,27.63,1.0277,179,0,15.204,2.05644,4.21,52833,7.066667,8.766666,10.233334,7.066667,8.766666,10.233334,799411.187500,243337.031250,44170.933594,6416.633301,1669.066650,727.833313
11:17:06,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,2.003,1353.33,11.70,11.99,13.42,840.02,841.82,207.416672,27.61,1.0278,179,0,15.200,2.05969,4.21,52836,6.366667,8.033334,8.566667,6.366667,8.033334,8.566667,800425.375000,243639.093750,44207.367188,6418.933105,1670.099976,727.833313
11:17:36,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,2.002,1354.33,11.69,11.97,13.38,839.97,841.85,204.800003,27.69,1.0278,179,0,15.206,2.04940,4.21,52839,6.933333,8.833333,10.766666,6.933333,8.833333,10.766666,801494.812500,243965.796875,44241.898438,6424.600098,1671.966675,728.433350
11:18:06,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,2.002,1355.33,11.70,11.96,13.38,839.94,841.86,206.816666,27.88,1.0278,179,0,15.202,2.06051,4.21,52843,6.433333,8.166667,11.066667,6.433333,8.166667,11.066667,802504.125000,244267.500000,44278.199219,6430.966797,1674.866699,730.433350
11:18:36,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,2.000,1356.33,11.69,11.89,13.36,839.99,841.98,205.133331,27.90,1.0280,179,0,15.197,2.05210,4.13,52830,5.733333,7.966667,8.700000,5.733333,7.966667,8.700000,803480.125000,244557.765625,44315.632813,6434.666504,1675.900024,730.900024
11:19:06,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,2.000,1357.33,11.69,11.75,13.39,839.99,842.29,206.100006,27.82,1.0284,179,0,15.194,2.05427,4.13,52814,5.133333,7.566667,9.533334,5.133333,7.566667,9.533334,804395.812500,244838.031250,44349.000000,6441.399902,1678.300049,731.299988
11:19:36,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.998,1358.33,11.67,11.58,13.36,840.10,842.47,205.300003,27.62,1.0287,179,0,15.193,2.06404,4.13,52798,6.166667,8.666667,10.700000,6.166667,8.666667,10.700000,805402.375000,245144.859375,44394.367188,6444.700195,1680.366699,732.900024
11:20:06,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.997,1359.33,11.66,11.45,13.35,840.02,842.62,204.916672,27.68,1.0289,179,0,15.193,2.04858,4.13,52782,5.733333,8.033334,10.366667,5.733333,8.033334,10.366667,806352.625000,245431.328125,44438.699219,6448.133301,1682.900024,734.766663
11:20:36,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.996,1360.32,11.64,11.32,13.32,840.03,842.89,205.000000,27.83,1.0293,179,0,15.190,2.05915,4.12,52766,10.666667,15.266666,18.333334,10.666667,15.266666,18.333334,807874.687500,245897.796875,44524.066406,6454.600098,1686.800049,735.900024
11:21:06,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.996,1361.32,11.62,11.21,13.34,840.11,842.92,204.733337,27.73,1.0294,179,0,15.190,2.05129,4.12,52751,19.033333,30.466667,34.333332,19.033333,30.466667,34.333332,810466.625000,246702.000000,44680.667969,6473.866699,1691.966675,736.866638
11:21:36,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.994,1362.32,11.59,11.17,13.27,840.04,842.97,205.050003,27.75,1.0296,179,0,15.188,2.05292,4.11,52735,11.166667,18.866667,21.433332,11.166667,18.866667,21.433332,812138.125000,247211.234375,44771.667969,6490.666504,1694.466675,738.233337
11:22:06,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.994,1363.32,11.59,11.08,13.26,840.14,843.13,203.216660,27.79,1.0298,179,0,15.187,2.05021,4.12,52719,8.600000,12.200000,14.300000,8.600000,12.200000,14.300000,813401.062500,247600.671875,44824.734375,6497.733398,1696.099976,738.799988
11:22:36,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.994,1364.31,11.56,11.01,13.27,840.15,843.23,203.500000,27.83,1.0300,179,0,15.188,2.05102,4.12,52703,11.900000,18.666666,22.366667,11.900000,18.666666,22.366667,815174.687500,248147.234375,44921.332031,6510.933105,1700.699951,740.099976
11:23:06,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.993,1365.31,11.55,10.97,13.21,840.10,843.29,206.183334,27.81,1.0301,179,0,15.184,2.05725,4.12,52687,16.299999,23.666666,25.966667,16.299999,23.666666,25.966667,817411.000000,248833.328125,45032.035156,6522.100098,1703.633301,740.366638
11:23:36,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.993,1366.31,11.53,10.89,13.24,840.26,843.26,203.550003,27.86,1.0302,179,0,15.184,2.04777,4.11,52671,16.733334,26.200001,29.900000,16.733334,26.200001,29.900000,819764.375000,249560.703125,45164.132813,6536.633301,1707.733276,741.066650
11:24:06,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.992,1367.30,11.51,10.84,13.22,840.16,843.35,206.833328,27.88,1.0303,179,0,15.184,2.05237,4.11,52655,17.533333,25.299999,28.400000,17.533333,25.299999,28.400000,822139.750000,250289.671875,45285.265625,6549.466797,1711.400024,742.366638
11:24:36,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.991,1368.30,11.49,10.80,13.22,840.11,843.43,202.666672,27.96,1.0305,179,0,15.182,2.05156,4.11,52639,18.466667,27.833334,31.833334,18.466667,27.833334,31.833334,824700.250000,251064.703125,45436.667969,6560.333496,1716.066650,743.366638
11:25:06,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.991,1369.29,11.48,10.78,13.14,840.13,843.45,203.116669,28.04,1.0306,179,0,15.183,2.05427,4.11,52623,17.066668,28.266666,30.900000,17.066668,28.266666,30.900000,827091.375000,251791.359375,45578.933594,6580.766602,1718.699951,744.799988
11:25:36,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.991,1370.29,11.47,10.71,13.16,840.11,843.48,204.300003,28.07,1.0306,179,0,15.183,2.05048,4.11,52607,17.233334,27.200001,29.799999,17.233334,27.200001,29.799999,829411.625000,252494.093750,45715.632813,6599.433105,1721.266724,746.333313
11:26:06,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.990,1371.28,11.45,10.69,13.15,840.12,843.49,203.000000,28.09,1.0307,178,0,15.183,2.04561,4.10,52591,18.500000,30.866667,35.066666,18.500000,30.866667,35.066666,831911.875000,253277.671875,45857.433594,6625.233398,1726.199951,748.366638
11:26:36,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.996,1372.28,11.44,10.67,13.14,840.17,843.54,206.233337,28.34,1.0308,178,0,15.217,2.06187,4.11,52575,9.166667,16.566668,18.900000,9.166667,16.566668,18.900000,833284.250000,253689.000000,45924.800781,6645.600098,1729.066650,749.166687
11:27:06,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.996,1373.28,11.44,10.65,13.15,840.07,843.59,206.233337,28.42,1.0309,178,0,15.216,2.05454,4.11,52559,5.466667,8.033334,9.033334,5.466667,8.033334,9.033334,834181.625000,253958.765625,45972.464844,6647.633301,1730.233276,749.400024
11:27:36,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.995,1374.28,11.42,10.60,13.10,840.26,843.67,204.983337,28.46,1.0310,178,0,15.215,2.05346,4.11,52543,6.566667,9.766666,11.066667,6.566667,9.766666,11.066667,835214.250000,254274.671875,46028.933594,6650.666504,1731.400024,750.566650
11:28:06,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.995,1375.27,11.41,10.56,13.11,840.20,843.65,204.949997,28.43,1.0310,178,0,15.215,2.06024,4.10,52527,6.933333,11.300000,12.800000,6.933333,11.300000,12.800000,836318.375000,254616.140625,46089.500000,6655.266602,1733.366699,751.833313
11:28:36,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.995,1376.27,11.41,10.55,13.06,840.18,843.80,206.083328,28.42,1.0312,178,0,15.214,2.05535,4.10,52511,6.000000,10.100000,10.700000,6.000000,10.100000,10.700000,837270.187500,254913.562500,46140.066406,6661.266602,1734.133301,752.433350
11:29:06,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.994,1377.27,11.40,10.52,13.07,840.13,843.86,205.550003,28.50,1.0313,178,0,15.214,2.05888,4.10,52495,6.233333,8.533334,9.800000,6.233333,8.533334,9.800000,838280.812500,255208.734375,46178.667969,6663.866699,1735.266724,753.566650
11:29:36,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.995,1378.27,11.40,10.50,13.06,840.13,843.81,208.850006,28.61,1.0313,178,0,15.214,2.05400,4.10,52479,5.600000,7.933333,8.633333,5.600000,7.933333,8.633333,839184.687500,255483.531250,46221.464844,6666.100098,1736.166626,753.866638
11:30:06,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.994,1379.26,11.41,10.48,13.11,840.26,843.93,206.533340,28.57,1.0314,178,0,15.214,2.05725,4.10,52463,10.700000,16.700001,20.500000,10.700000,16.700001,20.500000,840716.250000,255960.093750,46304.132813,6682.000000,1740.733276,755.266663
11:30:36,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.994,1380.26,11.40,10.46,13.10,840.29,843.91,205.466660,28.64,1.0314,178,0,15.214,2.05508,4.09,52447,12.166667,20.799999,26.333334,12.166667,20.799999,26.333334,842494.187500,256506.531250,46423.398438,6701.333496,1747.533325,757.099976
11:31:06,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.993,1381.26,11.39,10.49,13.07,840.29,843.94,208.333328,28.63,1.0315,178,0,15.213,2.05508,4.10,52431,11.166667,22.500000,27.000000,11.166667,22.500000,27.000000,844229.875000,257035.500000,46558.066406,6725.899902,1752.966675,759.866638
11:31:36,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.991,1382.25,11.40,10.46,13.07,840.21,843.96,206.383331,28.58,1.0315,178,0,15.213,2.05346,4.10,52415,10.566667,16.266666,18.500000,10.566667,16.266666,18.500000,845781.625000,257498.031250,46648.832031,6733.799805,1755.599976,760.566650
11:32:06,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.995,1383.25,11.39,10.60,13.09,840.23,843.83,207.050003,28.62,1.0313,178,0,15.221,2.06105,4.21,52428,10.900000,16.000000,18.266666,10.900000,16.000000,18.266666,847304.125000,257963.234375,46739.332031,6741.299805,1757.666626,762.299988
11:32:36,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.998,1384.25,11.41,10.85,13.08,840.33,843.26,205.583328,28.57,1.0306,178,0,15.226,2.06024,4.21,52440,9.866667,14.900000,21.666666,9.866667,14.900000,21.666666,848765.875000,258405.468750,46816.199219,6757.500000,1765.533325,765.466675
11:33:06,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,2.000,1385.25,11.41,11.11,13.09,840.31,843.01,207.583328,28.68,1.0303,178,0,15.227,2.06404,4.21,52452,10.066667,16.799999,20.000000,10.066667,16.799999,20.000000,850261.625000,258860.031250,46912.398438,6767.666504,1769.500000,767.633362
11:33:36,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,2.000,1386.25,11.46,11.29,13.11,840.30,842.89,207.816666,28.66,1.0299,178,0,15.229,2.06160,4.21,52463,10.066667,13.933333,19.133333,10.066667,13.933333,19.133333,851633.437500,259282.171875,46983.933594,6779.100098,1776.199951,770.066650
11:34:06,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,2.002,1387.25,11.47,11.42,13.15,840.16,842.56,202.949997,28.59,1.0295,178,0,15.233,2.06567,4.21,52474,9.400000,14.900000,15.900000,9.400000,14.900000,15.900000,852984.812500,259699.468750,47058.667969,6787.933105,1777.633301,770.366638
11:34:36,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,2.002,1388.25,11.48,11.54,13.13,840.34,842.42,207.149994,28.45,1.0293,178,0,15.231,2.06731,4.21,52484,8.733334,13.766666,13.933333,8.733334,13.766666,13.933333,854311.750000,260109.328125,47125.734375,6794.066895,1777.866699,770.366638
11:35:06,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,2.003,1389.25,11.51,11.62,13.17,840.26,842.22,208.100006,28.41,1.0289,178,0,15.235,2.06078,4.21,52494,6.933333,10.666667,10.666667,6.933333,10.666667,10.666667,855364.562500,260436.968750,47174.199219,6797.799805,1777.866699,770.366638
11:35:36,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,2.004,1390.25,11.53,11.71,13.19,840.13,842.18,205.083328,28.50,1.0288,178,0,15.237,2.06214,4.21,52504,5.866667,8.133333,8.200000,5.866667,8.133333,8.200000,856321.000000,260725.937500,47213.332031,6800.366699,1777.933350,770.433350
11:36:06,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,2.005,1391.26,11.53,11.77,13.22,840.10,842.05,205.716660,28.47,1.0286,178,0,15.236,2.06105,4.21,52513,8.666667,12.666667,15.700000,8.666667,12.666667,15.700000,857665.437500,261129.765625,47285.667969,6807.033203,1781.699951,773.333313
11:36:36,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,2.004,1392.26,11.57,11.83,13.23,840.10,842.05,207.550003,28.40,1.0285,178,0,15.237,2.05834,4.21,52522,7.933333,11.433333,12.800000,7.933333,11.433333,12.800000,858903.750000,261504.671875,47347.332031,6811.766602,1783.066650,774.700012
11:37:06,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,2.006,1393.26,11.56,11.90,13.23,840.07,842.00,205.600006,28.40,1.0285,178,0,15.239,2.06404,4.21,52531,7.500000,13.166667,14.066667,7.500000,13.166667,14.066667,860114.250000,261872.437500,47407.535156,6822.833496,1783.866699,775.066650
11:37:36,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,2.006,1394.27,11.58,11.92,13.24,840.22,842.00,207.149994,28.41,1.0284,178,0,15.235,2.06513,4.21,52540,11.933333,20.799999,20.799999,11.933333,20.799999,20.799999,861897.000000,262419.718750,47501.800781,6837.833496,1783.966675,775.166687
11:38:06,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,2.007,1395.27,11.59,11.94,13.28,840.19,841.94,208.149994,28.43,1.0283,178,0,15.240,2.06350,4.21,52549,12.933333,19.133333,23.266666,12.933333,19.133333,23.266666,863784.187500,262992.468750,47591.332031,6849.700195,1788.766724,776.033325
11:38:36,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,2.006,1396.27,11.60,11.98,13.28,840.30,841.97,208.850006,28.45,1.0283,178,0,15.238,2.05969,4.21,52557,14.000000,23.966667,28.166666,14.000000,23.966667,28.166666,865815.875000,263615.937500,47710.035156,6869.200195,1793.366699,778.233337
11:39:06,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,2.006,1397.27,11.60,11.99,13.28,840.19,841.84,206.600006,28.21,1.0281,178,0,15.239,2.06241,4.21,52565,13.733334,25.133333,29.666666,13.733334,25.133333,29.666666,867832.562500,264237.312500,47846.667969,6888.133301,1798.933350,780.933350
11:39:36,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,2.006,1398.28,11.61,12.02,13.25,840.29,841.85,207.666672,28.07,1.0281,178,0,15.239,2.06024,4.21,52574,15.200000,29.233334,34.433334,15.200000,29.233334,34.433334,870061.312500,264916.687500,48032.398438,6907.100098,1804.966675,784.066650
11:40:06,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,2.006,1399.28,11.60,12.02,13.30,840.16,841.79,207.066666,28.09,1.0281,178,0,15.242,2.05861,4.21,52581,16.400000,27.966667,32.333332,16.400000,27.966667,32.333332,872344.000000,265622.875000,48197.367188,6920.866699,1809.733276,787.933350
11:40:36,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,2.006,1400.28,11.61,12.03,13.26,840.13,841.76,208.199997,28.12,1.0280,178,0,15.238,2.05427,4.21,52589,14.400000,24.133333,27.766666,14.400000,24.133333,27.766666,874284.375000,266229.968750,48322.101563,6938.733398,1813.366699,790.133362
11:41:06,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,2.006,1401.29,11.61,12.03,13.28,840.11,841.78,208.866669,28.08,1.0280,178,0,15.236,2.06567,4.21,52597,14.766666,28.433332,31.700001,14.766666,28.433332,31.700001,876437.875000,266891.406250,48476.535156,6962.299805,1817.099976,792.099976
11:41:36,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,2.006,1402.29,11.62,12.04,13.27,840.21,841.78,206.800003,28.07,1.0280,178,0,15.242,2.05698,4.21,52604,15.100000,27.666666,30.133333,15.100000,27.666666,30.133333,878564.687500,267544.687500,48617.332031,6988.433105,1819.633301,793.133362
11:42:06,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,2.006,1403.29,11.60,12.04,13.32,840.19,841.76,205.750000,28.09,1.0280,178,0,15.240,2.05752,4.21,52612,14.500000,28.666666,32.933334,14.500000,28.666666,32.933334,880731.437500,268200.656250,48776.234375,7017.633301,1824.266724,794.900024
11:42:36,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,2.007,1404.30,11.61,12.07,13.28,840.27,841.76,205.149994,28.24,1.0280,178,0,15.242,2.05427,4.21,52619,12.900000,23.299999,27.766666,12.900000,23.299999,27.766666,882601.875000,268775.593750,48895.734375,7041.866699,1830.133301,795.866638
11:43:06,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,2.007,1405.30,11.61,12.07,13.34,840.13,841.76,205.666672,28.27,1.0280,178,0,15.240,2.06024,4.21,52626,16.000000,25.900000,34.133335,16.000000,25.900000,34.133335,884877.750000,269482.968750,49052.601563,7059.466797,1839.833374,800.533325
11:43:36,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,2.006,1406.30,11.60,12.04,13.27,840.14,841.74,207.133331,28.23,1.0280,178,0,15.238,2.06676,4.21,52633,19.500000,33.866665,40.833332,19.500000,33.400002,40.833332,887696.187500,270350.531250,49232.964844,7082.566895,1847.866699,805.233337
11:44:06,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,2.006,1407.31,11.60,12.06,13.29,840.19,841.74,208.516663,28.29,1.0280,178,0,15.240,2.05725,4.21,52640,19.600000,31.900000,36.266666,19.600000,31.900000,36.266666,890420.125000,271182.625000,49388.867188,7103.233398,1853.099976,807.866638
11:44:36,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,2.007,1408.31,11.58,12.04,13.27,840.19,841.82,209.116669,28.34,1.0282,178,0,15.237,2.06567,4.21,52646,18.733334,30.400000,33.799999,18.733334,30.400000,33.799999,893048.625000,271986.031250,49538.035156,7127.500000,1855.533325,810.066650
11:45:06,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,2.006,1409.31,11.58,12.04,13.27,840.25,841.76,205.899994,28.29,1.0281,178,0,15.237,2.05997,4.21,52653,16.666666,25.233334,28.766666,16.666666,25.233334,28.766666,895382.375000,272692.593750,49660.433594,7141.933105,1858.966675,811.866638
11:45:36,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,2.006,1410.32,11.57,12.02,13.26,840.15,841.74,205.766663,28.29,1.0281,178,0,15.241,2.05942,4.21,52660,18.633333,26.266666,30.366667,18.633333,26.266666,30.366667,897980.937500,273471.562500,49790.101563,7153.766602,1863.900024,813.966675
11:46:06,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,2.005,1411.32,11.57,12.00,13.23,840.15,841.70,202.783340,28.34,1.0281,178,0,15.241,2.06404,4.21,52666,19.000000,27.766666,30.866667,19.000000,27.766666,30.866667,900556.125000,274254.125000,49927.632813,7168.733398,1866.866699,815.266663
11:46:36,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,2.005,1412.32,11.56,11.99,13.26,840.23,841.79,205.466660,28.31,1.0282,178,0,15.236,2.07139,4.21,52672,16.466667,25.799999,27.866667,16.466667,25.799999,27.866667,902909.187500,274969.343750,50060.601563,7177.799805,1869.000000,815.666687
11:47:06,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,2.005,1413.32,11.55,12.01,13.27,840.18,841.74,204.416672,28.42,1.0282,178,0,15.239,2.06350,4.21,52678,14.200000,23.633333,26.033333,14.200000,23.633333,26.033333,905042.187500,275612.312500,50185.500000,7192.366699,1872.166626,815.666687
11:47:36,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,2.006,1414.33,11.54,11.98,13.24,840.15,841.79,207.666672,28.44,1.0283,178,0,15.236,2.06404,4.21,52684,12.866667,22.433332,24.433332,12.866667,22.433332,24.433332,907021.437500,276222.187500,50299.566406,7202.566895,1874.466675,816.866638
11:48:06,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,2.006,1415.33,11.54,11.98,13.26,840.23,841.85,209.816666,28.74,1.0283,178,0,15.235,2.06187,4.21,52690,11.866667,19.133333,19.866667,11.866667,19.133333,19.866667,908739.437500,276746.500000,50394.699219,7211.233398,1875.400024,817.533325
11:48:36,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,2.004,1416.33,11.53,11.95,13.25,840.26,841.86,206.566666,28.53,1.0284,178,0,15.235,2.07166,4.21,52696,10.233334,17.166666,21.733334,10.233334,17.166666,21.733334,910274.687500,277221.375000,50479.964844,7230.000000,1880.566650,819.966675
11:49:06,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,2.004,1417.33,11.51,11.95,13.22,840.26,841.85,205.833328,28.57,1.0285,178,0,15.236,2.06431,4.21,52702,6.866667,11.800000,13.233334,6.866667,11.800000,13.233334,911396.937500,277556.406250,50524.898438,7241.133301,1882.500000,820.866638
11:49:36,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.005,1418.34,11.51,11.89,13.24,840.21,841.91,209.166672,28.65,1.0285,178,0,15.235,2.06431,4.21,52708,6.933333,11.433333,12.533334,6.933333,11.433333,12.533334,912459.875000,277884.062500,50577.964844,7248.033203,1884.533325,820.866638
11:50:06,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,2.004,1419.34,11.51,11.90,13.20,840.24,842.01,203.316666,28.65,1.0287,178,0,15.237,2.05698,4.21,52713,7.000000,9.866667,10.633333,7.000000,9.866667,10.633333,913591.812500,278214.968750,50613.332031,7252.166504,1885.199951,821.533325
11:50:36,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,2.003,1420.34,11.48,11.89,13.23,840.29,842.01,207.016663,28.67,1.0288,178,0,15.237,2.06350,4.21,52718,7.433333,10.666667,11.333333,7.433333,10.666667,11.333333,914685.312500,278549.093750,50662.035156,7256.566895,1886.266724,822.599976
11:51:06,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,2.003,1421.34,11.48,11.86,13.19,840.32,842.01,205.666672,28.84,1.0288,178,0,15.239,2.05427,4.21,52724,6.733333,10.200000,11.266666,6.733333,10.200000,11.266666,915759.625000,278874.718750,50708.167969,7263.200195,1887.766724,823.200012
11:51:36,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.004,1422.34,11.47,11.84,13.19,840.29,841.91,207.283340,28.82,1.0287,178,0,15.233,2.06268,4.21,52729,6.100000,10.566667,11.866667,6.100000,10.566667,11.866667,916808.937500,279188.500000,50757.265625,7269.533203,1889.733276,824.333313
11:52:06,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.003,1423.34,11.45,11.82,13.19,840.32,841.94,206.216660,28.84,1.0288,178,0,15.234,2.06894,4.21,52734,6.900000,10.200000,11.266666,6.900000,10.200000,11.266666,917887.375000,279519.062500,50804.500000,7275.066895,1890.400024,824.333313
11:52:36,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.003,1424.35,11.45,11.84,13.13,840.17,842.04,204.666672,28.74,1.0289,178,0,15.236,2.06078,4.21,52739,7.100000,9.833333,10.533334,7.100000,9.833333,10.533334,919008.687500,279859.312500,50843.800781,7278.333496,1891.766724,824.633362
11:53:06,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.002,1425.35,11.46,11.80,13.16,840.27,842.09,207.316666,28.84,1.0289,178,0,15.235,2.06160,4.21,52744,6.700000,8.266666,9.500000,6.700000,8.266666,9.500000,920072.187500,280180.875000,50877.832031,7280.433105,1892.333374,825.200012
11:53:36,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.002,1426.35,11.45,11.79,13.13,840.32,842.04,206.216660,28.85,1.0289,178,0,15.234,2.06241,4.21,52749,7.266667,11.666667,11.866667,7.266667,11.666667,11.866667,921273.375000,280541.281250,50937.535156,7283.833496,1892.599976,825.466675
11:54:06,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.003,1427.35,11.45,11.78,13.15,840.30,842.04,206.100006,28.74,1.0289,178,0,15.236,2.06431,4.21,52754,6.800000,9.433333,11.033334,6.800000,9.433333,11.033334,922307.312500,280855.656250,50977.898438,7287.666504,1893.800049,826.666687
11:54:36,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.003,1428.35,11.44,11.79,13.13,840.25,842.12,207.316666,28.88,1.0290,178,0,15.236,2.06214,4.21,52759,6.066667,8.300000,9.700000,6.066667,8.300000,9.700000,923278.937500,281152.031250,51014.199219,7290.166504,1895.366699,827.733337
11:55:06,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.002,1429.35,11.44,11.74,13.14,840.33,842.12,207.949997,28.80,1.0290,178,0,15.234,2.06785,4.21,52763,6.566667,8.533334,10.166667,6.566667,8.533334,10.166667,924297.375000,281459.375000,51054.566406,7293.700195,1896.633301,828.633362
11:55:36,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.003,1430.35,11.44,11.75,13.13,840.33,842.20,206.149994,28.75,1.0291,178,0,15.233,2.06377,4.21,52768,6.166667,7.933333,8.933333,6.166667,7.933333,8.933333,925259.750000,281751.312500,51091.464844,7295.299805,1897.233276,829.233337
11:56:06,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.002,1431.35,11.43,11.73,13.12,840.17,842.07,205.250000,28.74,1.0290,178,0,15.235,2.06567,4.21,52772,6.700000,9.300000,9.500000,6.700000,9.300000,9.500000,926328.625000,282064.875000,51136.265625,7298.466797,1897.500000,829.500000
11:56:36,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.003,1432.36,11.43,11.71,13.11,840.28,842.02,202.899994,28.64,1.0290,178,0,15.233,2.06078,4.21,52777,6.666667,8.166667,8.500000,6.666667,8.166667,8.500000,927389.187500,282379.937500,51165.601563,7300.566895,1897.933350,829.500000
11:57:06,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.002,1433.36,11.44,11.71,13.11,840.20,842.09,207.533340,28.80,1.0290,178,0,15.229,2.06078,4.21,52781,6.033333,7.833333,8.400000,6.033333,7.833333,8.400000,928366.125000,282662.562500,51203.667969,7305.166504,1898.366699,829.500000
11:57:36,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.002,1434.36,11.43,11.72,13.13,840.23,842.12,208.350006,28.85,1.0291,178,0,15.237,2.05888,4.21,52785,7.500000,10.766666,10.766666,7.500000,10.766666,10.766666,929563.750000,283017.781250,51258.101563,7307.399902,1898.366699,829.500000
11:58:06,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.002,1435.36,11.43,11.69,13.09,840.15,842.12,205.399994,28.86,1.0291,178,0,15.235,2.05888,4.21,52790,11.900000,16.433332,17.966667,11.900000,16.433332,17.966667,931212.250000,283518.125000,51339.101563,7314.566895,1899.900024,830.900024
11:58:36,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.001,1436.36,11.40,11.69,13.09,840.23,842.16,206.949997,28.77,1.0292,178,0,15.234,2.05562,4.21,52794,19.500000,31.166666,36.099998,19.500000,31.166666,36.099998,933799.062500,284317.562500,51488.300781,7339.466797,1904.733276,835.500000
11:59:06,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.002,1437.36,11.41,11.70,13.08,840.31,842.10,204.000000,28.92,1.0291,178,0,15.235,2.06187,4.21,52798,17.766666,31.700001,35.000000,17.766666,31.700001,35.000000,936278.125000,285086.375000,51633.300781,7365.833496,1908.400024,837.333313
11:59:36,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.001,1438.36,11.39,11.69,13.07,840.26,842.16,206.699997,28.98,1.0293,178,0,15.234,2.06458,4.21,52802,16.000000,26.600000,29.866667,16.000000,26.600000,29.866667,938479.812500,285766.843750,51761.464844,7387.566895,1911.699951,839.066650
12:00:06,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.001,1439.36,11.39,11.66,13.05,840.29,842.13,204.466660,29.66,1.0292,178,0,15.237,2.05671,4.21,52806,13.333333,19.966667,21.566668,13.333333,19.966667,21.566668,940360.187500,286341.687500,51859.234375,7397.666504,1913.666626,839.433350
12:00:36,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.001,1440.36,11.38,11.65,13.07,840.39,842.13,205.516663,29.12,1.0293,178,0,15.231,2.05997,4.21,52809,8.233334,11.733334,11.733334,8.233334,11.733334,11.733334,941636.250000,286732.687500,51913.500000,7399.333496,1913.666626,839.433350
12:01:06,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.001,1441.36,11.37,11.63,13.07,840.26,842.13,205.500000,29.06,1.0293,178,0,15.235,2.05942,4.21,52813,6.133333,9.166667,9.800000,6.133333,9.166667,9.800000,942670.375000,287032.187500,51959.199219,7401.033203,1914.033325,839.799988
12:01:36,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.001,1442.36,11.36,11.62,13.05,840.21,842.14,208.983337,29.12,1.0293,178,0,15.230,2.06078,4.21,52817,6.533333,9.533334,10.566667,6.533333,9.533334,10.566667,943686.375000,287336.625000,51998.265625,7404.833496,1915.300049,840.299988
12:02:06,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.001,1443.36,11.35,11.63,13.02,840.16,842.21,204.149994,28.98,1.0295,178,0,15.235,2.05671,4.21,52821,6.733333,10.000000,10.066667,6.733333,10.000000,10.066667,944730.562500,287661.406250,52040.367188,7406.966797,1915.400024,840.299988
12:02:36,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.000,1444.36,11.34,11.59,13.05,840.24,842.09,207.550003,29.13,1.0294,178,0,15.235,2.05834,4.21,52824,6.900000,10.400000,10.566667,6.900000,10.400000,10.566667,945824.625000,287998.906250,52092.101563,7408.299805,1915.566650,840.299988
12:03:06,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.000,1445.36,11.33,11.62,12.99,840.17,842.16,209.116669,29.07,1.0295,178,0,15.230,2.06214,4.21,52828,6.466667,9.733334,11.233334,6.466667,9.733334,11.233334,946830.812500,288304.687500,52145.433594,7411.633301,1917.366699,840.299988
12:03:36,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.000,1446.36,11.32,11.57,13.02,840.30,842.12,206.500000,29.14,1.0295,178,0,15.231,2.05671,4.21,52831,6.266667,8.200000,11.166667,6.266667,8.200000,11.166667,947877.875000,288607.156250,52188.832031,7415.433105,1919.199951,841.500000
12:04:06,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.000,1447.36,11.31,11.57,12.99,840.15,842.10,207.350006,29.17,1.0295,178,0,15.231,2.06187,4.21,52835,7.666667,12.500000,13.300000,7.666667,12.500000,13.300000,949102.562500,288983.781250,52251.398438,7419.166504,1919.866699,842.166687
12:04:36,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,1.999,1448.36,11.31,11.56,13.02,840.15,842.25,203.883331,29.30,1.0297,178,0,15.235,2.05400,4.21,52838,6.700000,10.833333,12.066667,6.700000,10.833333,12.066667,950192.937500,289314.375000,52294.234375,7426.366699,1921.366699,843.666687
12:05:06,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.000,1449.36,11.30,11.52,13.02,840.30,842.15,204.800003,29.28,1.0296,178,0,15.233,2.05644,4.21,52841,9.133333,12.633333,14.866667,9.133333,12.633333,14.866667,951504.375000,289710.343750,52353.101563,7434.833496,1923.933350,844.633362
12:05:36,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,1.998,1450.36,11.28,11.48,12.95,840.26,842.31,207.283340,29.24,1.0298,178,0,15.226,2.06241,4.14,52836,7.733333,12.233334,12.900000,7.733333,12.233334,12.900000,952749.000000,290087.375000,52405.898438,7442.966797,1924.966675,845.000000
12:06:06,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,1.997,1451.36,11.29,11.32,12.98,840.31,842.56,207.733337,29.20,1.0301,178,0,15.226,2.06350,4.13,52820,9.766666,14.200000,15.866667,9.766666,14.200000,15.866667,954111.437500,290513.375000,52461.667969,7450.799805,1926.833374,845.866638
12:06:36,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,1.997,1452.36,11.27,11.15,12.97,840.34,842.69,207.833328,29.20,1.0303,178,0,15.219,2.06132,4.13,52804,8.733334,15.800000,17.266666,8.733334,15.800000,17.266666,955489.375000,290928.781250,52537.035156,7464.666504,1928.433350,847.200012
12:07:06,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,1.995,1453.36,11.25,11.01,12.94,840.24,842.93,202.050003,29.34,1.0307,178,0,15.219,2.05481,4.12,52788,9.900000,13.166667,14.366667,9.900000,13.166667,14.366667,956872.812500,291351.375000,52604.566406,7469.733398,1929.466675,847.233337
12:07:36,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,1.994,1454.35,11.23,10.89,12.89,840.34,843.09,206.316666,29.35,1.0310,178,0,15.221,2.05264,4.12,52772,8.633333,11.933333,15.200000,8.633333,11.933333,15.200000,958164.937500,291741.468750,52664.367188,7473.866699,1932.300049,849.400024
12:08:06,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,1.992,1455.35,11.20,10.80,12.90,840.30,843.17,204.616669,29.46,1.0312,178,0,15.219,2.04372,4.12,52756,7.233333,10.333333,11.333333,7.233333,10.333333,11.333333,959324.562500,292104.531250,52711.066406,7477.233398,1933.599976,850.700012
12:08:36,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,1.992,1456.35,11.17,10.70,12.90,840.23,843.25,204.133331,29.30,1.0314,178,0,15.217,2.04669,4.12,52740,12.100000,16.766666,16.933332,12.100000,16.766666,16.933332,960958.375000,292613.000000,52796.632813,7482.466797,1933.766724,850.866638
12:09:06,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,1.991,1457.34,11.14,10.62,12.84,840.29,843.28,204.233337,29.37,1.0315,178,0,15.216,2.05780,4.11,52724,12.366667,19.166666,21.433332,12.366667,19.166666,21.433332,962732.812500,293149.187500,52901.699219,7491.366699,1936.466675,852.500000
12:09:36,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,1.990,1458.34,11.13,10.55,12.85,840.31,843.44,204.666672,29.49,1.0318,177,0,15.216,2.04696,4.12,52708,11.400000,19.133333,20.833334,11.400000,19.133333,20.833334,964437.875000,293665.031250,52993.699219,7500.333496,1938.599976,853.966675
12:10:06,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,1.994,1459.34,11.11,10.48,12.85,840.29,843.57,206.816666,29.48,1.0320,177,0,15.251,2.06051,4.12,52693,12.000000,17.166666,18.766666,12.000000,17.166666,18.766666,966165.000000,294181.218750,53069.167969,7507.700195,1940.000000,855.033325
12:10:36,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,1.995,1460.33,11.09,10.39,12.84,840.32,843.57,207.683334,29.51,1.0321,177,0,15.250,2.05969,4.11,52677,13.033334,20.600000,23.299999,13.033334,20.600000,23.299999,968007.312500,294753.031250,53171.832031,7518.666504,1942.800049,856.700012
12:11:06,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,1.995,1461.33,11.06,10.36,12.76,840.24,843.61,201.916672,29.52,1.0322,177,0,15.251,2.06105,4.11,52660,15.100000,24.200001,27.633333,15.100000,24.200001,27.633333,970192.250000,295420.468750,53279.066406,7534.866699,1947.099976,857.599976
12:11:36,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.993,1462.33,11.04,10.33,12.75,840.36,843.71,208.466660,29.52,1.0324,177,0,15.249,2.06078,4.11,52644,16.866667,27.400000,30.833334,16.866667,27.400000,30.833334,972568.562500,296144.375000,53413.101563,7551.266602,1950.466675,860.033325
12:12:06,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,1.993,1463.32,11.00,10.28,12.70,840.39,843.77,207.033340,29.48,1.0327,177,0,15.248,2.06241,4.11,52628,14.100000,26.900000,31.500000,14.100000,26.900000,31.500000,974736.625000,296808.343750,53546.367188,7575.533203,1955.400024,863.033325
12:12:36,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,1.992,1464.32,10.97,10.22,12.68,840.40,843.69,206.516663,29.51,1.0327,177,0,15.247,2.04885,4.10,52612,13.200000,22.500000,26.900000,13.200000,22.500000,26.900000,976707.437500,297414.093750,53664.535156,7593.433105,1960.800049,865.433350
12:13:06,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,1.992,1465.32,10.94,10.21,12.68,840.43,843.75,203.816666,29.52,1.0329,177,0,15.248,2.05861,4.11,52596,12.933333,23.799999,28.600000,12.933333,23.799999,28.600000,978636.812500,298004.218750,53778.199219,7619.000000,1965.133301,869.000000
12:13:36,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.990,1466.31,10.91,10.17,12.62,840.27,843.73,208.083328,29.60,1.0329,177,0,15.246,2.05508,4.11,52580,13.333333,22.900000,28.233334,13.333333,22.900000,28.233334,980564.000000,298596.531250,53893.132813,7641.733398,1971.433350,872.966675
12:14:06,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.990,1467.31,10.87,10.12,12.63,840.34,843.71,204.066666,29.62,1.0331,177,0,15.247,2.05671,4.10,52564,11.733334,20.400000,22.566668,11.733334,20.400000,22.566668,982301.000000,299134.625000,54001.000000,7652.933105,1974.800049,873.166687
12:14:36,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.988,1468.30,10.83,10.08,12.59,840.26,843.70,207.616669,29.73,1.0332,176,0,15.244,2.05292,4.10,52548,13.333333,20.533333,21.433332,13.333333,20.533333,21.433332,984241.000000,299725.812500,54102.132813,7658.100098,1975.966675,873.833313
12:15:06,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.995,1469.30,10.80,10.05,12.52,840.32,843.72,205.483337,29.86,1.0333,176,0,15.282,2.05969,4.10,52532,13.966666,23.333334,26.299999,13.966666,23.333334,26.299999,986232.937500,300325.781250,54223.667969,7673.633301,1978.400024,875.900024
12:15:36,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.995,1470.30,10.78,9.99,12.55,840.22,843.85,207.633331,29.91,1.0336,176,0,15.281,2.06867,4.10,52516,15.066667,24.866667,25.166666,15.066667,24.866667,25.166666,988398.125000,300971.906250,54327.800781,7689.033203,1978.766724,876.166687
12:16:06,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.993,1471.29,10.75,9.94,12.51,840.21,843.81,207.883331,30.03,1.0336,176,0,15.283,2.05888,4.10,52500,18.266666,26.366667,29.200001,18.266666,26.366667,29.200001,990926.812500,301739.406250,54449.332031,7699.666504,1982.599976,876.966675
12:16:36,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.993,1472.29,10.73,9.92,12.44,840.34,843.84,207.516663,30.04,1.0337,176,0,15.281,2.05671,4.09,52484,20.400000,30.433332,34.666668,20.400000,30.433332,34.666668,993756.250000,302598.656250,54596.300781,7716.700195,1987.300049,878.266663
12:17:06,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.992,1473.29,10.70,9.91,12.40,840.27,843.82,206.850006,30.11,1.0338,176,0,15.280,2.06295,4.09,52467,20.233334,35.866665,39.166668,20.233334,35.700001,39.166668,996524.562500,303459.843750,54757.699219,7744.299805,1990.833374,880.766663
12:17:36,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.991,1474.28,10.67,9.90,12.41,840.32,843.72,206.333328,30.18,1.0338,176,0,15.281,2.05319,4.10,52451,15.866667,26.100000,26.766666,15.866667,26.100000,26.766666,998802.250000,304154.062500,54873.632813,7757.700195,1991.433350,881.366638
12:18:06,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.991,1475.28,10.64,9.87,12.36,840.31,843.83,205.933334,30.23,1.0340,176,0,15.281,2.05942,4.10,52435,15.533334,22.200001,24.933332,15.533334,22.200001,24.933332,1000995.437500,304814.468750,54967.601563,7768.200195,1994.833374,882.599976
12:18:36,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.992,1476.27,10.61,10.02,12.31,840.31,843.43,206.416672,30.33,1.0337,176,0,15.286,2.06404,4.21,52448,16.833334,26.666666,27.266666,16.833334,26.666666,27.266666,1003457.187500,305549.562500,55089.300781,7777.533203,1996.066650,883.400024
12:19:06,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.995,1477.27,10.59,10.27,12.33,840.29,843.07,204.233337,30.23,1.0333,176,0,15.291,2.05942,4.21,52460,16.666666,27.500000,29.733334,16.666666,27.500000,29.733334,1005748.812500,306251.718750,55216.832031,7798.266602,1998.900024,884.099976
12:19:36,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.995,1478.27,10.59,10.49,12.32,840.31,842.89,205.116669,30.29,1.0331,176,0,15.292,2.06867,4.21,52472,16.700001,29.933332,34.066666,16.700001,29.933332,34.066666,1008180.687500,306995.062500,55366.000000,7825.933105,2004.000000,887.066650
12:20:06,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.997,1479.27,10.59,10.65,12.32,840.26,842.37,207.533340,30.16,1.0324,176,0,15.297,2.05942,4.21,52482,14.933333,22.100000,24.633333,14.933333,22.100000,24.633333,1010263.312500,307622.718750,55473.132813,7836.600098,2007.033325,888.833313
12:20:36,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.997,1480.27,10.57,10.77,12.31,840.32,842.30,202.616669,30.00,1.0324,176,0,15.299,2.05698,4.21,52493,11.500000,16.900000,20.866667,11.500000,16.900000,20.866667,1011839.375000,308107.968750,55567.601563,7845.933105,2012.033325,890.233337
12:21:06,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.999,1481.26,10.58,10.85,12.31,840.32,842.24,205.916672,29.99,1.0323,176,0,15.298,2.06051,4.21,52502,10.333333,15.866667,16.133333,10.333333,15.866667,16.133333,1013315.812500,308562.031250,55650.800781,7851.000000,2012.366699,890.233337
12:21:36,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.997,1482.26,10.54,10.95,12.27,840.30,842.10,206.766663,29.94,1.0323,176,0,15.298,2.05725,4.21,52512,11.000000,16.866667,18.400000,11.000000,16.866667,18.400000,1014866.812500,309037.781250,55735.734375,7856.799805,2013.599976,891.466675
12:22:06,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.998,1483.26,10.54,10.99,12.27,840.19,841.92,205.233337,29.96,1.0321,176,0,15.301,2.05915,4.21,52521,11.600000,18.066668,19.866667,11.600000,18.066668,19.866667,1016468.125000,309532.593750,55833.734375,7864.766602,2015.466675,892.400024
12:22:36,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.997,1484.26,10.53,11.02,12.27,840.38,841.84,205.466660,29.97,1.0320,176,0,15.299,2.06187,4.21,52530,11.400000,16.200001,18.033333,11.400000,16.200001,18.033333,1017993.000000,310008.031250,55909.667969,7874.733398,2017.466675,892.833313
12:23:06,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.996,1485.26,10.52,11.08,12.29,840.27,841.86,203.266663,29.94,1.0321,176,0,15.304,2.05535,4.21,52539,10.700000,15.700000,16.500000,10.700000,15.700000,16.500000,1019514.812500,310464.406250,55996.800781,7878.633301,2018.433350,892.833313
12:23:36,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.997,1486.26,10.50,11.10,12.25,840.25,841.83,205.366669,29.95,1.0321,176,0,15.303,2.05780,4.21,52548,10.433333,14.733334,15.100000,10.433333,14.733334,15.100000,1021033.312500,310912.718750,56073.933594,7880.200195,2019.199951,893.400024
12:24:06,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.996,1487.25,10.49,11.12,12.27,840.34,841.71,206.266663,29.98,1.0320,176,0,15.301,2.06567,4.21,52556,11.000000,15.700000,16.299999,11.000000,15.700000,16.299999,1022590.125000,311388.656250,56149.867188,7885.700195,2020.500000,894.033325
12:24:36,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.996,1488.25,10.48,11.14,12.23,840.28,841.60,205.466660,30.04,1.0319,176,0,15.301,2.05725,4.21,52564,10.900000,16.533333,18.566668,10.900000,16.533333,18.566668,1024176.562500,311865.656250,56231.199219,7893.833496,2022.400024,895.799988
12:25:06,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.996,1489.25,10.46,11.13,12.20,840.34,841.56,205.350006,30.05,1.0319,176,0,15.302,2.06105,4.21,52572,10.733334,15.233334,16.633333,10.733334,15.233334,16.633333,1025699.375000,312331.781250,56298.199219,7900.100098,2023.966675,896.266663
12:25:36,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.996,1490.25,10.44,11.15,12.20,840.11,841.52,206.800003,30.10,1.0320,176,0,15.301,2.06350,4.21,52580,12.366667,18.566668,19.533333,12.366667,18.566668,19.533333,1027432.375000,312856.437500,56394.535156,7907.000000,2025.333374,897.133362
12:26:06,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.996,1491.25,10.43,11.17,12.19,840.32,841.54,207.383331,30.08,1.0320,176,0,15.299,2.05454,4.21,52588,12.366667,18.066668,18.100000,12.366667,18.066668,18.100000,1029146.000000,313372.656250,56480.535156,7913.433105,2025.333374,897.133362
12:26:36,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,1.996,1492.24,10.42,11.13,12.16,840.30,841.53,205.683334,30.08,1.0321,176,0,15.303,2.06241,4.21,52596,9.833333,14.800000,16.133333,9.833333,14.800000,16.133333,1030614.625000,313822.343750,56554.667969,7917.600098,2027.166626,897.633362
12:27:06,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,1.995,1493.24,10.41,11.14,12.14,840.37,841.53,206.266663,30.12,1.0321,176,0,15.299,2.06051,4.21,52603,10.600000,16.200001,18.033333,10.600000,16.200001,18.033333,1032165.437500,314311.062500,56629.601563,7922.133301,2029.166626,898.366638
12:27:36,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,1.995,1494.24,10.40,11.12,12.17,840.35,841.54,208.350006,30.14,1.0321,176,0,15.301,2.05997,4.21,52611,10.433333,14.600000,15.933333,10.433333,14.600000,15.933333,1033700.812500,314766.093750,56700.601563,7925.799805,2031.033325,899.466675
12:28:06,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.995,1495.24,10.39,11.11,12.14,840.40,841.51,204.666672,30.18,1.0321,176,0,15.302,2.05888,4.21,52618,11.533334,16.700001,18.266666,11.533334,16.700001,18.266666,1035349.062500,315264.375000,56783.199219,7929.933105,2033.000000,899.733337
12:28:36,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,1.995,1496.23,10.38,11.12,12.13,840.31,841.61,204.533340,30.28,1.0323,176,0,15.303,2.05698,4.21,52625,11.566667,16.133333,16.600000,11.566667,16.133333,16.600000,1036950.812500,315749.125000,56847.734375,7933.500000,2033.733276,899.733337
12:29:06,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.995,1497.23,10.37,11.06,12.10,840.36,841.61,206.083328,30.36,1.0323,176,0,15.298,2.06051,4.21,52632,10.466666,14.633333,15.500000,10.466666,14.633333,15.500000,1038441.312500,316205.031250,56912.800781,7937.566895,2034.699951,900.133362
12:29:36,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.994,1498.23,10.37,11.07,12.10,840.36,841.69,205.716660,30.36,1.0324,176,0,15.299,2.06594,4.21,52638,10.500000,14.233334,15.033334,10.500000,14.233334,15.033334,1039933.750000,316667.593750,56977.933594,7940.633301,2035.733276,900.599976
12:30:06,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.995,1499.23,10.36,11.05,12.10,840.31,841.64,204.666672,30.34,1.0324,176,0,15.301,2.05698,4.21,52645,11.133333,15.266666,16.833334,11.133333,15.266666,16.833334,1041577.187500,317160.812500,57043.867188,7945.566895,2037.166626,901.166687
12:30:36,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.996,1500.22,10.35,11.03,12.13,840.36,841.71,204.550003,30.26,1.0325,176,0,15.301,2.05346,4.21,52652,10.100000,16.200001,16.666666,10.100000,16.200001,16.666666,1043036.687500,317590.656250,57131.332031,7955.066895,2037.466675,901.466675
12:31:06,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.995,1501.22,10.34,11.00,12.11,840.42,841.78,204.166672,30.41,1.0326,176,0,15.302,2.06024,4.21,52658,10.733334,17.600000,18.200001,10.733334,17.600000,18.200001,1044574.375000,318055.812500,57225.601563,7967.100098,2038.266724,901.466675
12:31:36,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.995,1502.22,10.35,11.02,12.06,840.39,841.77,205.199997,30.40,1.0326,176,0,15.301,2.05454,4.21,52664,9.866667,16.233334,17.566668,9.866667,16.233334,17.566668,1046045.000000,318499.218750,57295.800781,7980.366699,2039.833374,901.633362
12:32:06,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.995,1503.22,10.35,10.99,12.06,840.41,841.77,202.100006,30.40,1.0326,176,0,15.302,2.05319,4.21,52671,9.666667,15.533334,17.633333,9.666667,15.533334,17.633333,1047561.375000,318946.000000,57379.265625,7988.200195,2042.166626,903.666687
12:32:36,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.994,1504.21,10.34,10.98,12.10,840.44,841.78,205.266663,30.42,1.0326,176,0,15.301,2.06622,4.21,52677,10.433333,15.166667,17.200001,10.433333,15.166667,17.200001,1049046.375000,319399.187500,57450.867188,7994.233398,2044.866699,905.099976
12:33:06,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.994,1505.21,10.33,10.95,12.07,840.39,841.69,205.283340,30.43,1.0326,176,0,15.298,2.05997,4.21,52683,11.966666,17.200001,19.666666,11.966666,17.200001,19.666666,1050727.375000,319910.062500,57527.535156,8005.566895,2047.333374,906.033325
12:33:36,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.993,1506.21,10.33,10.94,12.06,840.45,841.87,202.800003,30.43,1.0328,176,0,15.297,2.06105,4.21,52689,11.166667,15.900000,18.200001,11.166667,15.900000,18.200001,1052308.750000,320388.937500,57596.398438,8015.766602,2049.933350,906.666687
12:34:06,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.994,1507.20,10.32,10.92,12.06,840.42,841.83,205.783340,30.51,1.0328,176,0,15.297,2.05997,4.21,52694,9.366667,16.066668,17.666666,9.366667,16.066668,17.666666,1053824.750000,320837.218750,57672.265625,8025.333496,2051.800049,906.666687
12:34:36,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.994,1508.20,10.32,10.89,12.06,840.37,841.78,203.800003,30.50,1.0327,176,0,15.298,2.06132,4.21,52700,11.433333,16.000000,18.700001,11.433333,16.000000,18.700001,1055471.000000,321342.593750,57748.535156,8031.799805,2054.399902,908.599976
12:35:06,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.994,1509.20,10.32,10.90,12.06,840.39,841.87,202.533340,30.54,1.0328,176,0,15.299,2.05861,4.21,52706,11.300000,17.500000,19.700001,11.300000,17.500000,19.700001,1057193.375000,321861.437500,57835.734375,8039.233398,2056.866699,909.266663
12:35:36,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.994,1510.19,10.32,10.87,12.03,840.34,841.98,206.433334,30.51,1.0330,176,0,15.298,2.05346,4.21,52711,10.933333,15.700000,16.566668,10.933333,15.700000,16.566668,1058782.250000,322354.031250,57902.898438,8045.133301,2058.500000,909.900024
12:36:06,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.993,1511.19,10.31,10.84,12.02,840.42,842.03,204.483337,30.54,1.0331,176,0,15.299,2.05942,4.21,52716,10.766666,15.100000,15.333333,10.766666,15.100000,15.333333,1060340.625000,322831.718750,57972.398438,8047.133301,2058.766602,910.166687
12:36:36,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.992,1512.19,10.30,10.82,12.02,840.42,841.91,204.166672,30.55,1.0330,176,0,15.299,2.06268,4.21,52722,11.433333,14.333333,15.266666,11.433333,14.333333,15.266666,1061934.250000,323308.843750,58035.933594,8049.600098,2059.600098,911.000000
12:37:06,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.994,1513.18,10.30,10.81,12.02,840.48,842.14,205.133331,30.57,1.0332,176,0,15.296,2.06024,4.21,52727,9.600000,13.733334,14.233334,9.600000,13.733334,14.233334,1063311.750000,323726.843750,58102.265625,8051.733398,2060.333252,911.000000
12:37:36,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.993,1514.18,10.30,10.78,12.04,840.53,842.01,205.433334,30.63,1.0331,176,0,15.296,2.05834,4.21,52732,10.466666,14.733334,15.300000,10.466666,14.733334,15.300000,1064809.750000,324175.843750,58172.464844,8054.700195,2061.433350,911.133362
12:38:06,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.994,1515.18,10.29,10.78,11.98,840.45,842.11,204.083328,30.71,1.0332,176,0,15.297,2.06051,4.21,52737,12.233334,17.233334,20.400000,12.233334,17.233334,20.400000,1066523.875000,324710.843750,58253.933594,8061.600098,2065.000000,912.633362
12:38:36,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.993,1516.17,10.29,10.77,12.02,840.51,842.11,204.783340,30.70,1.0332,176,0,15.297,2.05942,4.21,52742,16.700001,23.666666,28.033333,16.700001,23.666666,28.033333,1068871.625000,325436.156250,58358.933594,8072.966797,2068.766602,914.333313
12:39:06,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.993,1517.17,10.29,10.77,11.98,840.35,842.14,203.966660,30.69,1.0333,176,0,15.297,2.05156,4.21,52747,15.500000,25.033333,29.700001,15.500000,25.033333,29.700001,1071019.875000,326097.531250,58467.035156,8098.733398,2074.533447,915.533325
12:39:36,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.992,1518.17,10.28,10.73,12.02,840.45,842.09,205.266663,30.73,1.0332,176,0,15.295,2.06024,4.21,52751,13.733334,17.366667,18.900000,13.733334,17.366667,18.900000,1072826.875000,326654.062500,58537.433594,8104.733398,2076.733398,915.866638
12:40:06,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.993,1519.16,10.27,10.73,11.96,840.48,842.12,205.066666,30.73,1.0333,176,0,15.297,2.05671,4.21,52756,13.000000,16.299999,18.866667,13.000000,16.299999,18.866667,1074630.875000,327187.125000,58612.300781,8109.466797,2079.766602,917.266663
12:40:36,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.992,1520.16,10.27,10.71,11.95,840.48,842.19,203.233337,30.73,1.0334,176,0,15.296,2.05562,4.21,52761,11.100000,15.033334,15.466666,11.100000,15.033334,15.466666,1076212.250000,327662.593750,58679.167969,8112.033203,2080.533447,917.299988
12:41:06,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.992,1521.15,10.27,10.70,11.99,840.48,842.32,206.666672,30.77,1.0336,176,0,15.295,2.06350,4.21,52765,14.666667,20.866667,23.200001,14.666667,20.866667,23.200001,1078195.625000,328277.906250,58772.500000,8117.833496,2082.500000,918.133362
12:41:36,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.992,1522.15,10.26,10.69,11.97,840.53,842.28,203.350006,30.88,1.0335,176,0,15.297,2.05834,4.21,52770,12.733334,18.566668,20.266666,12.733334,18.566668,20.266666,1079967.375000,328821.531250,58859.832031,8125.633301,2084.300049,918.966675
12:42:06,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.991,1523.15,10.26,10.67,11.94,840.53,842.30,205.133331,30.88,1.0336,176,0,15.296,2.05562,4.21,52774,12.666667,16.933332,19.700001,12.666667,16.933332,19.700001,1081773.500000,329358.093750,58941.167969,8135.233398,2086.733398,919.866638
12:42:36,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.992,1524.14,10.24,10.66,12.00,840.54,842.18,207.699997,30.87,1.0335,176,0,15.293,2.06132,4.21,52778,13.200000,17.200001,18.900000,13.200000,17.200001,18.900000,1083570.500000,329895.656250,59018.300781,8141.233398,2088.233398,920.799988
12:43:06,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.991,1525.14,10.24,10.66,11.97,840.49,842.33,203.716660,30.88,1.0337,176,0,15.297,2.05861,4.21,52783,12.133333,17.466667,19.766666,12.133333,17.466667,19.766666,1085312.625000,330430.781250,59098.167969,8148.366699,2091.066650,921.599976
12:43:36,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.991,1526.13,10.23,10.64,12.02,840.52,842.36,204.316666,30.88,1.0337,176,0,15.298,2.05400,4.21,52787,12.600000,17.266666,19.566668,12.600000,17.266666,19.566668,1087075.000000,330961.562500,59184.300781,8155.000000,2094.233398,922.233337
12:44:06,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.992,1527.13,10.23,10.62,11.93,840.52,842.36,202.566666,30.87,1.0337,176,0,15.294,2.06649,4.21,52791,13.433333,19.600000,22.299999,13.433333,19.600000,22.299999,1088994.750000,331541.406250,59285.234375,8163.366699,2097.766602,922.833313
12:44:36,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.991,1528.12,10.21,10.61,11.94,840.57,842.36,207.516663,30.89,1.0338,176,0,15.294,2.05346,4.21,52795,13.466666,18.133333,20.633333,13.466666,18.133333,20.633333,1090861.750000,332105.968750,59375.300781,8170.500000,2100.866699,924.166687
12:45:06,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.990,1529.12,10.22,10.59,11.95,840.62,842.46,205.033340,30.90,1.0339,175,0,15.295,2.05698,4.21,52799,10.800000,15.333333,17.500000,10.800000,15.333333,17.500000,1092392.375000,332560.156250,59441.699219,8176.100098,2103.466553,924.700012
12:45:36,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.997,1530.12,10.20,10.58,11.93,840.55,842.33,205.699997,30.88,1.0338,175,0,15.333,2.06567,4.21,52803,11.833333,16.233334,19.633333,11.833333,16.233334,19.633333,1094031.875000,333057.500000,59514.898438,8183.700195,2106.600098,926.766663
12:46:06,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.996,1531.11,10.20,10.57,11.90,840.53,842.41,207.433334,30.98,1.0339,175,0,15.329,2.06731,4.21,52807,12.266666,16.700001,17.600000,12.266666,16.700001,17.600000,1095735.750000,333579.687500,59591.500000,8188.333496,2107.500000,927.066650
12:46:36,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.996,1532.11,10.19,10.55,11.91,840.55,842.47,203.550003,31.00,1.0340,175,0,15.331,2.05888,4.21,52810,14.266666,19.433332,21.100000,14.266666,19.433332,21.100000,1097580.375000,334151.812500,59704.765625,8192.366211,2109.199951,927.633362
12:47:06,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.997,1533.11,10.19,10.56,11.91,840.58,842.41,204.633331,30.90,1.0340,175,0,15.336,2.06948,4.21,52814,10.966666,14.866667,15.533334,10.966666,14.866667,15.533334,1099109.875000,334618.812500,59780.867188,8195.299805,2110.433350,927.633362
12:47:36,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.996,1534.11,10.19,10.54,11.91,840.66,842.52,205.066666,30.99,1.0341,175,0,15.332,2.05725,4.21,52818,12.400000,16.233334,18.066668,12.400000,16.233334,18.066668,1100807.750000,335130.968750,59862.367188,8201.233398,2112.500000,927.633362
12:48:06,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.996,1535.11,10.19,10.52,11.94,840.55,842.41,206.016663,31.05,1.0340,175,0,15.331,2.06105,4.21,52821,11.533334,15.033334,15.800000,11.533334,15.033334,15.800000,1102428.125000,335624.031250,59927.699219,8206.166992,2113.966553,927.633362
12:48:36,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.996,1536.10,10.19,10.50,11.92,840.66,842.41,206.133331,30.98,1.0340,175,0,15.330,2.06377,4.21,52825,11.033334,15.500000,18.333334,11.033334,15.500000,18.333334,1104017.375000,336108.531250,59988.964844,8212.066406,2117.666748,928.333313
12:49:06,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.995,1537.10,10.18,10.51,11.91,840.61,842.47,208.766663,31.02,1.0341,175,0,15.329,2.06431,4.21,52828,11.200000,18.933332,20.266666,11.200000,18.933332,20.266666,1105690.375000,336613.843750,60070.832031,8226.866211,2119.399902,929.066650
12:49:36,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.996,1538.10,10.18,10.54,11.89,840.66,842.47,208.616669,31.05,1.0341,175,0,15.329,2.05915,4.21,52831,10.900000,17.433332,19.866667,10.900000,17.433332,19.866667,1107381.625000,337118.843750,60159.699219,8235.799805,2123.033447,929.700012
12:50:06,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.995,1539.10,10.18,10.50,11.90,840.82,842.54,206.683334,30.91,1.0342,175,0,15.330,2.06268,4.21,52835,11.133333,18.299999,22.600000,11.133333,18.299999,22.600000,1108996.125000,337615.312500,60244.832031,8251.200195,2128.266602,932.033325
12:50:36,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.996,1540.10,10.17,10.47,11.88,840.66,842.60,207.533340,30.82,1.0343,175,0,15.329,2.07139,4.21,52838,11.500000,15.533334,17.333334,11.500000,15.533334,17.333334,1110525.375000,338095.093750,60321.832031,8256.633789,2130.266602,932.533325
12:51:06,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.994,1541.09,10.15,10.40,11.90,840.64,842.63,201.516663,30.93,1.0344,175,0,15.324,2.06105,4.13,52827,10.500000,12.366667,14.000000,10.500000,12.366667,14.000000,1111905.250000,338513.156250,60383.167969,8259.000000,2131.666748,933.200012
12:51:36,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.993,1542.09,10.13,10.27,11.89,840.74,842.89,206.233337,31.01,1.0348,175,0,15.321,2.06567,4.13,52811,9.466666,14.066667,16.200001,9.466666,14.066667,16.200001,1113329.750000,338937.875000,60445.800781,8267.299805,2135.000000,933.400024
12:52:06,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.993,1543.09,10.13,10.08,11.86,840.72,843.12,206.766663,31.14,1.0350,175,0,15.319,2.06377,4.13,52795,9.966666,14.166667,15.333333,9.966666,14.166667,15.333333,1114801.375000,339391.531250,60501.566406,8274.233398,2136.733398,933.400024
12:52:36,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.990,1544.08,10.11,9.97,11.85,840.62,843.15,207.766663,31.13,1.0352,175,0,15.317,2.05888,4.12,52779,9.733334,14.200000,14.266666,9.733334,14.200000,14.266666,1116226.750000,339819.625000,60581.566406,8277.500000,2136.766602,933.433350
12:53:06,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.989,1545.08,10.07,9.84,11.82,840.73,843.38,204.649994,31.20,1.0356,174,0,15.318,2.05807,4.12,52763,10.666667,14.266666,17.299999,10.666667,14.266666,17.299999,1117745.875000,340279.875000,60646.566406,8282.066406,2140.100098,935.766663
12:53:36,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.995,1546.07,10.05,9.76,11.81,840.61,843.49,206.616669,31.30,1.0358,174,0,15.352,2.06431,4.12,52747,10.800000,17.133333,20.500000,10.800000,17.133333,20.500000,1119409.375000,340775.093750,60723.832031,8292.333008,2143.399902,937.500000
12:54:06,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.992,1547.07,10.02,9.66,11.77,840.71,843.55,205.366669,31.11,1.0360,174,0,15.350,2.06214,4.12,52731,11.533334,15.733334,18.833334,11.533334,15.733334,18.833334,1121053.250000,341270.875000,60799.632813,8298.333008,2146.733398,938.900024
12:54:36,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.989,1548.06,9.99,9.61,11.73,840.72,843.66,208.600006,31.04,1.0362,173,0,15.349,2.06187,4.11,52715,11.100000,16.700001,19.733334,11.100000,16.700001,19.733334,1122683.625000,341759.843750,60886.367188,8305.066406,2149.800049,941.200012
12:55:06,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.997,1549.06,9.96,9.54,11.70,840.76,843.79,209.516663,30.99,1.0365,173,0,15.385,2.07030,4.11,52699,11.433333,18.433332,20.633333,11.433333,18.433332,20.633333,1124471.875000,342293.031250,60962.035156,8316.466797,2152.699951,941.566650
12:55:36,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.993,1550.06,9.91,9.45,11.68,840.76,843.83,209.433334,31.11,1.0368,173,0,15.384,2.06187,4.11,52683,11.800000,18.166666,20.366667,11.800000,18.166666,20.366667,1126202.125000,342822.562500,61046.300781,8321.900391,2155.899902,942.466675
12:56:06,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.994,1551.06,9.87,9.41,11.65,840.72,843.91,210.350006,31.11,1.0370,173,0,15.385,2.06458,4.11,52667,10.933333,18.966667,21.433332,10.933333,18.966667,21.433332,1127846.250000,343321.000000,61142.300781,8334.599609,2158.899902,943.200012
12:56:36,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.994,1552.05,9.82,9.37,11.61,840.83,843.94,206.666672,31.22,1.0372,173,0,15.384,2.06377,4.11,52651,11.733334,19.000000,22.433332,11.733334,19.000000,22.433332,1129460.000000,343819.562500,61234.101563,8349.166992,2162.366699,945.200012
12:57:06,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.993,1553.05,9.79,9.32,11.57,840.87,843.87,206.916672,31.35,1.0372,173,0,15.383,2.06921,4.11,52634,10.700000,17.966667,18.366667,10.700000,17.966667,18.366667,1131047.125000,344295.000000,61310.101563,8361.200195,2163.166748,945.333313
12:57:36,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.993,1554.05,9.76,9.28,11.53,841.00,843.95,206.050003,31.51,1.0374,173,0,15.383,2.06431,4.11,52619,11.166667,17.966667,18.666666,11.166667,17.966667,18.666666,1132685.500000,344795.593750,61387.332031,8372.366211,2163.533447,945.700012
12:58:06,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.991,1555.04,9.72,9.24,11.49,840.83,843.88,204.316666,31.60,1.0375,173,0,15.384,2.06622,4.11,52603,11.000000,16.333334,16.700001,11.000000,16.333334,16.700001,1134269.375000,345277.625000,61459.300781,8379.000000,2164.033447,946.200012
12:58:36,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.992,1556.04,9.69,9.18,11.46,840.81,843.87,205.033340,31.63,1.0376,173,0,15.382,2.06241,4.10,52587,11.233334,17.100000,18.500000,11.233334,17.100000,18.500000,1135909.125000,345778.531250,61541.566406,8384.766602,2165.266602,946.200012
12:59:06,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.990,1557.03,9.67,9.16,11.46,840.84,843.87,205.649994,31.70,1.0377,173,0,15.381,2.06676,4.10,52571,11.366667,19.366667,22.366667,11.366667,19.366667,22.366667,1137609.750000,346304.218750,61615.964844,8401.766602,2168.966553,947.333313
12:59:36,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.991,1558.03,9.66,9.12,11.42,840.76,844.05,206.000000,31.74,1.0379,173,0,15.383,2.06187,4.10,52554,10.700000,16.299999,17.766666,10.700000,16.299999,17.766666,1139218.000000,346794.312500,61692.898438,8405.033203,2170.699951,947.633362
13:00:06,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.989,1559.02,9.65,9.10,11.41,840.90,844.08,204.050003,31.80,1.0380,172,0,15.382,2.05888,4.10,52538,10.666667,15.733334,17.766666,10.666667,15.733334,17.766666,1140760.750000,347272.156250,61764.699219,8407.866211,2172.266602,948.200012
13:00:36,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.995,1560.02,9.63,9.04,11.37,840.82,844.03,206.783340,31.82,1.0380,172,0,15.418,2.06867,4.10,52522,10.166667,14.700000,14.900000,10.166667,14.700000,14.900000,1142200.875000,347708.000000,61821.964844,8412.566406,2172.399902,948.200012
13:01:06,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.995,1561.02,9.61,9.02,11.40,840.80,844.03,205.983337,31.79,1.0381,172,0,15.417,2.06486,4.10,52506,9.200000,14.200000,16.633333,9.200000,14.200000,16.633333,1143542.875000,348110.875000,61892.632813,8418.266602,2175.466553,948.799988
13:01:36,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.995,1562.01,9.59,9.00,11.35,840.88,844.11,208.283340,31.90,1.0383,172,0,15.418,2.07384,4.10,52490,9.800000,14.066667,17.033333,9.800000,14.066667,17.033333,1144923.500000,348534.093750,61964.898438,8426.333008,2178.133301,949.733337
13:02:06,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.994,1563.01,9.58,8.99,11.29,840.91,844.14,205.550003,31.94,1.0383,172,0,15.420,2.06948,4.10,52474,10.500000,16.433332,18.766666,10.500000,16.433332,18.766666,1146485.125000,349015.437500,62050.367188,8432.166992,2180.800049,949.933350
13:02:36,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.996,1564.01,9.57,9.13,11.32,840.83,843.91,208.933334,31.96,1.0381,172,0,15.426,2.07412,4.21,52486,10.633333,15.066667,18.833334,10.633333,15.066667,18.833334,1148022.875000,349485.781250,62130.964844,8437.466797,2185.100098,951.000000
13:03:06,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.998,1565.01,9.58,9.39,11.35,840.96,843.52,208.633331,31.97,1.0376,172,0,15.432,2.07193,4.21,52498,10.966666,15.700000,16.799999,10.966666,15.700000,16.799999,1149567.250000,349955.375000,62199.832031,8442.766602,2186.133301,951.666687
13:03:36,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,2.000,1566.01,9.58,9.59,11.34,840.91,843.34,208.833328,31.92,1.0374,172,0,15.431,2.07821,4.21,52508,10.133333,17.566668,19.000000,10.133333,17.566668,19.000000,1151056.250000,350409.656250,62273.300781,8459.900391,2187.699951,952.466675
13:04:06,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,2.000,1567.01,9.60,9.75,11.38,841.01,843.11,208.416672,31.89,1.0370,172,0,15.433,2.07248,4.21,52518,10.633333,16.299999,17.766666,10.633333,16.299999,17.766666,1152594.875000,350887.218750,62339.101563,8468.599609,2189.733398,952.466675
13:04:36,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,2.002,1568.01,9.62,9.88,11.36,840.87,842.92,205.983337,31.87,1.0367,172,0,15.435,2.07357,4.21,52528,10.566667,15.433333,19.933332,10.566667,15.433333,19.933332,1154124.250000,351358.625000,62417.566406,8479.266602,2194.333252,952.466675
13:05:06,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,2.003,1569.01,9.64,9.96,11.38,841.00,842.77,206.300003,31.78,1.0364,172,0,15.435,2.07957,4.21,52537,9.566667,13.566667,14.966666,9.566667,13.566667,14.966666,1155548.375000,351778.125000,62481.199219,8484.099609,2195.899902,952.466675
13:05:36,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,2.004,1570.01,9.65,10.05,11.41,840.92,842.79,207.233337,32.37,1.0364,172,0,15.435,2.07875,4.21,52546,9.366667,14.000000,16.066668,9.366667,14.000000,16.066668,1156978.125000,352203.062500,62554.832031,8489.233398,2198.300049,953.333313
13:06:06,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,2.005,1571.02,9.66,10.10,11.44,840.92,842.64,210.883331,32.27,1.0362,172,0,15.438,2.07493,4.21,52555,9.600000,13.500000,17.000000,9.600000,13.500000,17.000000,1158373.125000,352616.875000,62633.300781,8495.500000,2201.733398,956.566650
13:06:36,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,2.005,1572.02,9.68,10.16,11.41,840.97,842.63,207.616669,31.70,1.0361,172,0,15.437,2.07930,4.21,52563,9.700000,16.433332,18.000000,9.700000,16.433332,18.000000,1159819.250000,353056.906250,62707.367188,8505.466797,2202.833252,957.666687
13:07:06,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,2.005,1573.02,9.69,10.21,11.44,840.94,842.53,210.083328,31.68,1.0360,172,0,15.439,2.07821,4.21,52571,10.100000,15.233334,15.933333,10.100000,15.233334,15.933333,1161351.750000,353522.093750,62771.500000,8511.799805,2203.633301,957.666687
13:07:36,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,2.006,1574.02,9.71,10.24,11.42,840.88,842.52,208.283340,31.67,1.0359,172,0,15.440,2.07739,4.21,52579,10.566667,16.266666,17.833334,10.566667,16.266666,17.833334,1162858.875000,353990.781250,62848.035156,8520.066406,2204.533447,958.500000
13:08:06,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,2.006,1575.03,9.71,10.26,11.48,840.99,842.50,207.399994,31.74,1.0358,172,0,15.442,2.07466,4.21,52587,10.400000,15.666667,15.900000,10.400000,15.666667,15.900000,1164323.500000,354442.187500,62914.035156,8528.533203,2204.566650,958.533325
13:08:36,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,2.005,1576.03,9.73,10.30,11.48,840.88,842.45,208.066666,31.67,1.0357,172,0,15.443,2.07794,4.21,52595,10.466666,15.300000,17.066668,10.466666,15.300000,17.066668,1165811.125000,354896.781250,62978.433594,8535.900391,2205.866699,959.400024
13:09:06,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,2.004,1577.03,9.74,10.32,11.48,840.95,842.49,208.583328,31.66,1.0357,172,0,15.439,2.07248,4.21,52602,9.500000,12.400000,15.200000,9.500000,12.400000,15.200000,1167155.500000,355306.625000,63032.101563,8542.966797,2209.333252,959.433350
13:09:36,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,2.005,1578.03,9.75,10.35,11.51,840.93,842.44,209.316666,31.57,1.0356,172,0,15.443,2.07166,4.21,52610,9.933333,16.466667,19.299999,9.933333,16.466667,19.299999,1168682.375000,355757.093750,63109.632813,8557.133789,2212.899902,960.966675
13:10:06,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,2.005,1579.04,9.75,10.36,11.51,840.87,842.44,210.750000,31.46,1.0356,172,0,15.440,2.07712,4.21,52617,8.666667,12.766666,15.733334,8.666667,12.766666,15.733334,1169932.125000,356143.562500,63183.566406,8563.266602,2215.566650,962.599976
13:10:36,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,2.006,1580.04,9.78,10.37,11.51,840.97,842.38,209.000000,31.54,1.0354,172,0,15.443,2.07739,4.21,52624,8.400000,10.500000,11.200000,8.400000,10.500000,11.200000,1171185.500000,356517.812500,63227.234375,8566.266602,2216.100098,962.666687
13:11:06,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,2.006,1581.04,9.78,10.42,11.53,841.02,842.43,207.750000,31.54,1.0355,172,0,15.439,2.07794,4.21,52631,10.200000,13.600000,15.500000,10.200000,13.600000,15.500000,1172611.250000,356948.718750,63284.132813,8573.166992,2218.100098,964.000000
13:11:36,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,2.007,1582.04,9.78,10.39,11.55,840.95,842.38,212.583328,31.53,1.0354,172,0,15.441,2.07684,4.21,52638,10.966666,17.766666,19.100000,10.966666,17.766666,19.100000,1174191.375000,357428.937500,63375.234375,8583.466797,2219.733398,964.866638
13:12:06,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,2.007,1583.05,9.79,10.39,11.53,840.95,842.38,210.683334,31.53,1.0354,172,0,15.439,2.08340,4.21,52644,10.800000,17.400000,19.766666,10.800000,17.400000,19.766666,1175790.250000,357904.906250,63452.101563,8598.099609,2222.199951,966.066650
13:12:36,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,2.007,1584.05,9.79,10.42,11.53,841.00,842.41,205.533340,31.64,1.0354,172,0,15.442,2.07957,4.21,52651,9.733334,11.866667,13.100000,9.733334,11.866667,13.100000,1177142.250000,358315.937500,63506.433594,8600.133789,2223.466553,966.799988
13:13:06,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,2.007,1585.05,9.80,10.42,11.53,840.97,842.43,211.083328,31.54,1.0354,172,0,15.441,2.07657,4.21,52657,10.700000,15.066667,17.066668,10.700000,15.066667,17.066668,1178602.625000,358762.000000,63594.964844,8605.200195,2225.733398,967.799988
13:13:36,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,2.006,1586.06,9.80,10.41,11.53,841.07,842.41,209.766663,31.53,1.0354,172,0,15.442,2.08039,4.21,52664,11.033334,15.800000,16.566668,11.033334,15.800000,16.566668,1180153.125000,359233.093750,63671.765625,8610.799805,2226.600098,968.033325
13:14:06,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,2.008,1587.06,9.81,10.42,11.53,840.97,842.36,211.449997,31.50,1.0353,172,0,15.440,2.08067,4.21,52670,9.933333,14.266666,18.033333,9.933333,14.266666,18.033333,1181576.750000,359661.593750,63741.167969,8617.533203,2230.966553,970.166687
13:14:36,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.005,1588.07,9.80,10.42,11.53,841.05,842.51,204.866669,31.47,1.0355,172,0,15.442,2.08449,4.21,52676,11.600000,15.933333,17.533333,11.600000,15.933333,17.533333,1183132.000000,360127.906250,63826.566406,8621.666992,2232.433350,971.500000
13:15:06,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.007,1589.07,9.80,10.42,11.55,841.07,842.41,208.483337,31.50,1.0354,172,0,15.440,2.08067,4.21,52682,11.266666,14.866667,15.700000,11.266666,14.866667,15.700000,1184674.750000,360595.718750,63898.632813,8624.466797,2233.466553,971.799988
13:15:36,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.009,1590.07,9.79,10.41,11.50,841.10,842.41,210.333328,31.51,1.0354,172,0,15.440,2.07712,4.21,52688,11.266666,16.233334,18.666666,11.266666,16.233334,18.666666,1186222.000000,361079.968750,63974.035156,8631.400391,2235.133301,972.466675
13:16:06,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.005,1591.08,9.78,10.42,11.51,840.95,842.43,208.050003,31.53,1.0355,172,0,15.443,2.07275,4.21,52694,10.433333,17.866667,19.166666,10.433333,17.866667,19.166666,1187765.875000,361557.406250,64064.101563,8639.500000,2236.466553,973.233337
13:16:36,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.009,1592.08,9.77,10.43,11.51,841.08,842.44,209.566666,31.55,1.0355,172,0,15.439,2.08039,4.21,52699,10.300000,14.933333,15.533334,10.300000,14.933333,15.533334,1189253.125000,362010.031250,64123.832031,8645.966797,2237.333252,973.233337
13:17:06,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.005,1593.08,9.78,10.40,11.53,841.13,842.59,210.283340,31.60,1.0357,172,0,15.437,2.07794,4.21,52705,10.766666,14.166667,15.166667,10.766666,14.166667,15.166667,1190699.125000,362460.812500,64181.167969,8651.000000,2238.800049,973.233337
13:17:36,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.007,1594.09,9.76,10.39,11.51,841.08,842.54,206.816666,31.67,1.0357,172,0,15.443,2.07302,4.21,52710,9.566667,13.933333,15.566667,9.566667,13.933333,15.566667,1192068.500000,362876.500000,64237.000000,8659.233398,2240.466553,973.466675
13:18:06,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.007,1595.09,9.76,10.38,11.56,841.08,842.57,208.416672,31.69,1.0357,172,0,15.441,2.07221,4.21,52715,10.200000,13.133333,13.633333,10.200000,13.133333,13.633333,1193453.625000,363304.218750,64291.398438,8663.200195,2241.100098,974.099976
13:18:36,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.004,1596.09,9.75,10.38,11.49,841.06,842.59,210.716660,32.06,1.0358,172,0,15.438,2.07193,4.21,52721,9.166667,11.400000,11.433333,9.166667,11.400000,11.433333,1194688.125000,363676.781250,64338.167969,8666.166992,2241.133301,974.133362
13:19:06,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,2.005,1597.09,9.75,10.38,11.49,841.19,842.65,208.133331,32.33,1.0358,172,0,15.439,2.07330,4.21,52726,8.933333,15.266666,16.366667,8.933333,15.266666,16.366667,1196000.000000,364080.093750,64416.800781,8676.133789,2241.966553,974.966675
13:19:36,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.005,1598.10,9.75,10.36,11.52,841.21,842.57,209.716660,32.47,1.0357,172,0,15.442,2.07221,4.21,52731,6.666667,9.833333,9.866667,6.666667,9.833333,9.866667,1197040.000000,364405.593750,64461.699219,8677.533203,2242.133301,975.099976
13:20:06,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,2.006,1599.10,9.75,10.37,11.50,841.16,842.59,208.033340,32.74,1.0357,172,0,15.438,2.08121,4.21,52736,6.300000,9.566667,11.000000,6.300000,9.566667,11.000000,1198077.375000,364718.187500,64514.964844,8681.500000,2244.466553,975.833313
13:20:36,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.005,1600.10,9.75,10.38,11.51,841.21,842.65,207.583328,32.96,1.0358,172,0,15.441,2.07030,4.21,52741,6.233333,8.933333,9.600000,6.233333,8.933333,9.600000,1199076.750000,365017.156250,64550.800781,8683.633789,2245.633301,975.833313
13:21:06,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.004,1601.11,9.75,10.37,11.51,841.08,842.62,205.383331,32.90,1.0358,172,0,15.440,2.07384,4.21,52746,5.500000,7.266667,9.066667,5.500000,7.266667,9.066667,1200014.375000,365298.593750,64583.765625,8686.099609,2247.333252,976.700012
13:21:36,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.005,1602.11,9.75,10.36,11.48,841.27,842.67,208.399994,33.07,1.0358,172,0,15.439,2.07302,4.21,52751,5.066667,6.533333,8.733334,5.066667,6.533333,8.733334,1200846.125000,365553.687500,64617.800781,8689.733398,2248.866699,977.533325
13:22:06,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,2.005,1603.11,9.76,10.37,11.51,841.18,842.59,211.716660,32.87,1.0357,172,0,15.437,2.07575,4.21,52755,3.800000,4.133333,5.300000,3.800000,4.133333,5.300000,1201521.125000,365759.343750,64636.566406,8690.900391,2249.433350,978.099976
13:22:36,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.002,1604.11,9.77,10.39,11.52,841.10,842.72,213.066666,32.89,1.0358,172,0,15.437,2.07739,4.21,52760,2.500000,4.733333,5.766667,2.500000,4.733333,5.766667,1202144.500000,365945.125000,64661.332031,8694.099609,2250.433350,979.099976
13:23:06,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.003,1605.11,9.78,10.40,11.55,841.00,842.64,209.216660,32.70,1.0357,172,0,15.441,2.07275,4.21,52764,3.666667,5.633333,6.500000,3.666667,5.633333,6.500000,1202779.250000,366139.968750,64692.535156,8696.666992,2251.766602,979.733337
13:23:36,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.003,1606.11,9.80,10.37,11.55,841.12,842.64,213.233337,32.73,1.0356,172,0,15.438,2.07412,4.21,52769,3.000000,5.933333,6.700000,3.000000,5.933333,6.700000,1203420.875000,366333.875000,64719.101563,8700.400391,2252.899902,980.666687
13:24:06,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.001,1607.11,9.83,10.40,11.60,841.02,842.66,211.766663,32.78,1.0355,172,0,15.442,2.06785,4.21,52773,2.933333,4.166667,4.533333,2.933333,4.166667,4.533333,1204050.500000,366524.531250,64740.199219,8701.666992,2253.266602,981.033325
13:24:36,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.003,1608.12,9.85,10.41,11.57,841.14,842.81,211.916672,32.59,1.0356,172,0,15.441,2.07030,4.21,52778,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,1204669.875000,366712.093750,64766.933594,8701.833008,2253.266602,981.033325
13:25:06,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.005,1609.12,9.87,10.42,11.63,841.11,842.80,208.550003,32.86,1.0355,172,0,15.439,2.08203,4.21,52782,3.066667,4.866667,6.233333,3.066667,4.866667,6.233333,1205293.125000,366894.375000,64788.167969,8705.299805,2255.100098,981.599976
13:25:36,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.008,1610.12,9.90,10.42,11.64,841.21,842.78,211.633331,32.82,1.0354,172,0,15.437,2.08340,4.21,52786,3.800000,6.000000,7.466667,3.800000,6.000000,7.466667,1206048.250000,367116.031250,64809.066406,8710.099609,2257.166748,981.900024
13:26:06,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.007,1611.13,9.92,10.46,11.65,841.18,842.90,208.550003,32.25,1.0355,172,0,15.440,2.08067,4.21,52790,3.000000,5.000000,5.633333,3.000000,5.000000,5.633333,1206651.500000,367301.125000,64831.132813,8712.433594,2257.600098,981.900024
13:26:36,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.007,1612.13,9.94,10.44,11.68,841.20,842.90,210.600006,32.14,1.0354,172,0,15.444,2.07384,4.21,52794,2.366667,3.933333,5.300000,2.366667,3.933333,5.300000,1207160.375000,367462.656250,64855.667969,8714.799805,2259.166748,982.766663
13:27:06,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.008,1613.13,9.97,10.45,11.70,841.15,842.97,212.866669,31.94,1.0354,172,0,15.439,2.08203,4.21,52798,1.366667,2.166667,3.533333,1.366667,2.166667,3.533333,1207615.250000,367588.437500,64870.933594,8717.266602,2260.866699,984.299988
13:27:36,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.011,1614.14,9.99,10.46,11.74,841.24,842.99,210.716660,32.04,1.0354,173,0,15.439,2.08751,4.21,52802,2.433333,3.733333,5.933333,2.433333,3.733333,5.933333,1208203.875000,367759.093750,64886.500000,8722.433594,2263.666748,985.366638
13:28:06,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.003,1615.14,10.02,10.48,11.73,841.35,843.04,206.399994,31.72,1.0353,173,0,15.406,2.07221,4.21,52806,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1208566.625000,367866.312500,64904.500000,8723.000000,2263.666748,985.366638
13:28:36,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.004,1616.14,10.04,10.49,11.77,841.26,842.93,208.433334,32.23,1.0351,173,0,15.404,2.07248,4.21,52809,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1208988.625000,367996.812500,64918.367188,8723.299805,2263.666748,985.366638
13:29:06,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.003,1617.14,10.07,10.50,11.80,841.26,842.97,210.183334,32.35,1.0350,173,0,15.405,2.06268,4.21,52813,5.633333,7.633333,8.400000,5.633333,7.633333,8.400000,1209798.250000,368253.968750,64946.300781,8726.966797,2264.633301,985.433350
13:29:36,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.004,1618.15,10.10,10.50,11.81,841.04,842.92,206.133331,32.27,1.0348,173,0,15.404,2.07357,4.21,52817,3.400000,6.100000,7.466667,3.400000,6.100000,7.466667,1210466.250000,368465.281250,64975.933594,8732.933594,2266.266602,986.233337
13:30:06,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.005,1619.15,10.12,10.55,11.85,841.27,843.07,208.333328,32.30,1.0350,173,0,15.406,2.06894,4.21,52820,3.933333,6.666667,9.200000,3.933333,6.666667,9.200000,1211190.375000,368691.343750,65005.734375,8739.599609,2268.933350,988.033325
13:30:36,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.005,1620.15,10.14,10.53,11.87,841.35,843.20,209.283340,32.10,1.0351,173,0,15.406,2.06567,4.21,52824,5.433333,6.533333,8.233334,5.433333,6.533333,8.233334,1212063.375000,368947.687500,65034.464844,8741.599609,2270.699951,989.799988
13:31:06,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.003,1621.15,10.17,10.53,11.91,841.32,843.16,214.100006,32.09,1.0349,173,0,15.404,2.06812,4.21,52827,3.200000,4.600000,5.266667,3.200000,4.600000,5.266667,1212740.375000,369142.031250,65052.398438,8743.266602,2271.466553,990.566650
13:31:36,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.003,1622.15,10.18,10.51,11.91,841.51,843.34,211.550003,31.90,1.0351,173,0,15.401,2.07985,4.21,52831,4.666667,6.133333,7.400000,4.666667,6.133333,7.400000,1213498.625000,369368.437500,65079.566406,8746.000000,2272.800049,990.599976
13:32:06,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.004,1623.16,10.20,10.55,11.97,841.28,843.26,210.616669,31.64,1.0349,173,0,15.399,2.07357,4.21,52834,3.266667,5.600000,6.400000,3.266667,5.600000,6.400000,1214186.125000,369573.843750,65103.535156,8748.433594,2274.066650,991.433350
13:32:36,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.005,1624.16,10.22,10.53,11.96,841.25,843.13,213.966660,31.42,1.0347,173,0,15.404,2.06731,4.21,52837,3.333333,5.166667,5.433333,3.333333,5.166667,5.433333,1214818.875000,369772.531250,65125.234375,8749.599609,2274.066650,991.433350
13:33:06,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.002,1625.16,10.23,10.56,11.97,841.09,843.08,209.149994,31.25,1.0346,173,0,15.401,2.07521,4.14,52839,2.733333,4.666667,6.200000,2.733333,4.666667,6.200000,1215405.750000,369955.937500,65147.667969,8751.833008,2275.733398,991.700012
13:33:36,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.003,1626.16,10.25,10.47,11.98,841.17,843.21,208.883331,31.22,1.0347,173,0,15.398,2.07903,4.12,52823,3.000000,4.533333,5.633333,3.000000,4.533333,5.633333,1215984.375000,370138.062500,65174.832031,8753.633789,2277.533447,992.299988
13:34:06,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.005,1627.16,10.25,10.33,12.00,841.14,843.51,206.166672,31.21,1.0351,173,0,15.395,2.07330,4.13,52807,2.300000,2.866667,3.533333,2.300000,2.866667,3.533333,1216498.125000,370293.031250,65189.699219,8754.500000,2278.399902,993.166687
13:34:36,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.003,1628.17,10.26,10.21,12.02,841.27,843.69,209.550003,31.48,1.0352,173,0,15.394,2.07030,4.12,52791,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1217033.875000,370458.625000,65206.566406,8756.799805,2278.399902,993.166687
13:35:06,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.004,1629.17,10.26,10.07,12.03,841.24,843.82,208.250000,31.46,1.0354,173,0,15.393,2.07112,4.12,52775,2.400000,4.500000,5.200000,2.400000,4.500000,5.200000,1217565.125000,370622.312500,65224.101563,8760.500000,2279.566650,993.533325
13:35:36,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.003,1630.17,10.27,10.03,12.01,841.21,843.91,206.916672,31.04,1.0355,173,0,15.390,2.07766,4.11,52759,4.200000,5.366667,5.833333,4.200000,5.366667,5.833333,1218240.500000,370828.500000,65243.699219,8761.633789,2280.333252,994.033325
13:36:06,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.002,1631.17,10.28,9.97,12.00,841.29,844.12,208.149994,30.91,1.0357,173,0,15.390,2.07712,4.12,52743,2.566667,3.266667,4.366667,2.566667,3.266667,4.366667,1218792.750000,370991.937500,65258.964844,8763.366211,2281.000000,994.033325
13:36:36,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.003,1632.17,10.28,9.89,12.06,841.26,844.20,212.316666,30.90,1.0358,173,0,15.389,2.08039,4.12,52727,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1219229.875000,371119.093750,65268.066406,8764.299805,2281.000000,994.033325
13:37:06,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.002,1633.17,10.30,9.86,12.01,841.35,844.27,209.983337,30.81,1.0358,173,0,15.389,2.07903,4.11,52711,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,1219757.375000,371281.593750,65278.632813,8766.733398,2281.000000,994.033325
13:37:36,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.000,1634.17,10.30,9.83,12.04,841.26,844.35,206.633331,30.74,1.0359,173,0,15.390,2.07766,4.11,52695,2.033333,3.000000,3.400000,2.033333,3.000000,3.400000,1220191.750000,371419.781250,65298.398438,8768.966797,2281.300049,994.033325
13:38:06,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.002,1635.17,10.31,9.75,12.06,841.24,844.50,205.649994,30.63,1.0361,173,0,15.389,2.07794,4.11,52679,2.100000,3.866667,4.633333,2.100000,3.866667,4.633333,1220743.375000,371585.812500,65317.234375,8772.366211,2281.833252,994.033325
13:38:36,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.001,1636.17,10.31,9.77,12.07,841.24,844.50,208.983337,30.61,1.0361,173,0,15.389,2.07193,4.11,52663,2.700000,4.600000,4.800000,2.700000,4.600000,4.800000,1221317.500000,371761.406250,65341.035156,8773.200195,2282.366699,994.033325
13:39:06,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.000,1637.17,10.32,9.72,12.07,841.36,844.61,211.883331,30.55,1.0362,173,0,15.386,2.05997,4.10,52647,2.833333,5.000000,6.166667,2.833333,5.000000,6.166667,1221929.875000,371944.687500,65362.667969,8777.366211,2283.966553,995.299988
13:39:36,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.001,1638.17,10.34,9.70,12.09,841.36,844.60,206.783340,30.28,1.0361,173,0,15.388,2.07302,4.11,52630,2.900000,4.666667,5.133333,2.900000,4.666667,5.133333,1222543.750000,372134.375000,65383.433594,8777.866211,2284.433350,995.766663
13:40:06,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.001,1639.18,10.35,9.70,12.07,841.34,844.70,208.183334,30.07,1.0362,173,0,15.388,2.07739,4.11,52615,2.333333,3.333333,5.433333,2.333333,3.333333,5.433333,1223089.750000,372304.500000,65403.566406,8779.633789,2285.966553,997.299988
13:40:36,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.001,1640.18,10.38,9.66,12.08,841.34,844.70,212.449997,30.08,1.0361,173,0,15.386,2.07275,4.11,52599,2.366667,3.466667,3.866667,2.366667,3.466667,3.866667,1223621.625000,372464.906250,65416.398438,8781.333008,2286.166748,997.500000
13:41:06,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.001,1641.18,10.40,9.66,12.11,841.37,844.79,211.550003,30.09,1.0361,173,0,15.387,2.06649,4.10,52583,3.000000,3.466667,4.800000,3.000000,3.466667,4.800000,1224208.250000,372643.031250,65427.800781,8782.099609,2286.933350,998.266663
13:41:36,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.001,1642.18,10.42,9.69,12.11,841.37,844.87,212.516663,30.85,1.0361,173,0,15.388,2.07330,4.10,52567,2.466667,3.233333,3.433333,2.466667,3.233333,3.433333,1224762.750000,372815.687500,65444.734375,8782.200195,2287.033447,998.366638
13:42:06,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.001,1643.18,10.43,9.69,12.13,841.48,844.87,210.633331,30.30,1.0361,173,0,15.390,2.07330,4.10,52550,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,1225326.625000,372991.906250,65460.265625,8782.633789,2287.033447,998.366638
13:42:36,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.001,1644.18,10.45,9.68,12.19,841.26,844.89,208.016663,30.35,1.0361,173,0,15.389,2.07330,4.10,52535,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,1225870.500000,373156.125000,65483.035156,8783.066406,2287.033447,998.366638
13:43:06,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.002,1645.18,10.47,9.68,12.18,841.40,844.83,208.233337,30.30,1.0359,173,0,15.387,2.07139,4.10,52518,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1226462.875000,373328.406250,65496.601563,8783.066406,2287.033447,998.366638
13:43:36,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.003,1646.18,10.50,9.67,12.20,841.34,844.88,210.333328,30.23,1.0359,173,0,15.387,2.07821,4.10,52502,2.000000,2.866667,5.266667,2.000000,2.866667,5.266667,1226957.500000,373477.468750,65511.398438,8786.766602,2290.100098,998.933350
13:44:06,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.003,1647.18,10.52,9.66,12.23,841.19,844.90,211.983337,30.20,1.0358,173,0,15.388,2.07166,4.10,52486,2.366667,3.000000,4.533333,2.366667,3.000000,4.533333,1227512.750000,373635.281250,65522.000000,8789.133789,2291.366699,1000.099976
13:44:36,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.004,1648.18,10.54,9.68,12.24,841.37,845.00,209.233337,30.31,1.0359,173,0,15.389,2.07903,4.10,52470,2.600000,2.900000,4.066667,2.600000,2.900000,4.066667,1228069.125000,373799.843750,65535.500000,8790.799805,2292.266602,1000.099976
13:45:06,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.006,1649.19,10.54,9.87,12.26,841.33,844.72,214.250000,30.25,1.0355,173,0,15.395,2.08367,4.21,52482,2.766667,4.066667,4.466667,2.766667,4.066667,4.466667,1228640.375000,373969.406250,65550.796875,8793.466797,2293.100098,1000.099976
13:45:36,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.008,1650.19,10.59,10.13,12.29,841.36,844.43,210.949997,30.21,1.0350,173,0,15.396,2.08149,4.21,52494,3.000000,5.100000,5.500000,3.000000,5.100000,5.500000,1229252.750000,374155.843750,65575.398438,8797.200195,2293.666748,1000.666687
13:46:06,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.010,1651.20,10.62,10.38,12.28,841.36,844.11,207.233337,30.22,1.0345,174,0,15.406,2.08094,4.21,52505,2.033333,4.000000,4.500000,2.033333,4.000000,4.500000,1229792.375000,374312.843750,65596.898438,8799.099609,2293.966553,1000.966675
13:46:36,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.004,1652.20,10.65,10.56,12.35,841.43,843.86,208.283340,30.25,1.0340,174,0,15.364,2.07084,4.21,52515,2.333333,3.233333,4.233333,2.333333,3.233333,4.233333,1230321.125000,374468.312500,65616.296875,8801.000000,2294.566650,1001.566650
13:47:06,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.006,1653.20,10.69,10.69,12.37,841.48,843.82,210.716660,30.22,1.0338,174,0,15.366,2.07384,4.21,52525,2.400000,3.000000,4.666667,2.400000,3.000000,4.666667,1230862.625000,374628.718750,65633.570313,8802.433594,2295.733398,1001.866638
13:47:36,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.008,1654.21,10.72,10.84,12.43,841.40,843.64,210.583328,30.21,1.0335,174,0,15.371,2.07739,4.21,52534,2.266667,4.000000,5.533333,2.266667,4.000000,5.533333,1231469.375000,374804.343750,65653.265625,8805.233398,2297.266602,1002.700012
13:48:06,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.010,1655.21,10.75,10.89,12.48,841.28,843.60,209.816666,30.19,1.0334,174,0,15.373,2.07575,4.21,52543,2.866667,4.933333,5.666667,2.866667,4.933333,5.666667,1232072.500000,374983.968750,65676.703125,8809.099609,2298.300049,1003.566650
13:48:36,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.009,1656.21,10.78,11.01,12.53,841.45,843.44,212.716660,30.22,1.0330,174,0,15.374,2.07139,4.21,52552,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1232573.875000,375128.531250,65694.070313,8809.833008,2298.300049,1003.566650
13:49:06,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.010,1657.22,10.82,11.09,12.52,841.37,843.36,212.433334,30.30,1.0328,174,0,15.374,2.07412,4.21,52561,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1233066.625000,375274.781250,65705.070313,8809.833008,2298.300049,1003.566650
13:49:36,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.011,1658.23,10.85,11.17,12.54,841.40,843.31,211.566666,30.16,1.0326,175,0,15.377,2.07821,4.21,52569,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1233621.125000,375452.281250,65717.070313,8810.200195,2298.300049,1003.566650
13:50:06,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.006,1659.23,10.88,11.24,12.57,841.34,843.22,208.133331,30.37,1.0324,175,0,15.339,2.06676,4.21,52577,2.466667,3.000000,4.133333,2.466667,3.000000,4.133333,1234184.375000,375625.625000,65732.500000,8811.266602,2298.866699,1004.133362
13:50:36,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.006,1660.23,10.92,11.28,12.59,841.49,843.35,210.216660,30.15,1.0324,175,0,15.338,2.07739,4.21,52585,2.000000,3.000000,4.800000,2.000000,3.000000,4.800000,1234734.250000,375791.312500,65747.835938,8813.466797,2299.166748,1004.433350
13:51:06,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.006,1661.23,10.94,11.34,12.64,841.53,843.42,209.850006,30.14,1.0324,175,0,15.340,2.06731,4.21,52593,2.000000,2.466667,3.433333,2.000000,2.466667,3.433333,1235248.875000,375943.687500,65760.570313,8815.333008,2300.100098,1004.500000
13:51:36,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.007,1662.24,10.97,11.34,12.68,841.48,843.36,205.333328,29.89,1.0323,175,0,15.343,2.07848,4.21,52601,2.700000,3.966667,4.600000,2.700000,3.966667,4.600000,1235857.625000,376124.718750,65775.898438,8816.766602,2300.899902,1005.299988
13:52:06,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.009,1663.24,11.01,11.39,12.69,841.52,843.38,214.283340,29.85,1.0321,175,0,15.340,2.07166,4.21,52608,2.066667,2.633333,3.400000,2.066667,2.633333,3.400000,1236382.250000,376273.656250,65789.968750,8818.133789,2301.500000,1005.299988
13:52:36,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.006,1664.25,11.02,11.43,12.74,841.50,843.28,212.233337,29.79,1.0320,175,0,15.340,2.07084,4.21,52615,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,1236936.375000,376438.593750,65804.664063,8819.266602,2301.766602,1005.299988
13:53:06,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.007,1665.25,11.05,11.42,12.77,841.51,843.40,207.600006,29.81,1.0320,175,0,15.344,2.07357,4.21,52623,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,1237464.500000,376594.281250,65821.398438,8820.400391,2301.766602,1005.299988
13:53:36,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.009,1666.25,11.07,11.46,12.74,841.51,843.24,210.083328,29.61,1.0317,175,0,15.340,2.07548,4.21,52630,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1238058.250000,376778.312500,65832.703125,8821.099609,2301.766602,1005.299988
13:54:06,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.010,1667.26,11.08,11.48,12.77,841.43,843.19,210.399994,29.65,1.0316,175,0,15.344,2.07030,4.21,52637,2.900000,3.400000,3.633333,2.900000,3.400000,3.633333,1238634.375000,376953.218750,65843.929688,8822.233398,2302.033447,1005.566650
13:54:36,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.009,1668.26,11.09,11.54,12.78,841.44,843.16,209.916672,29.66,1.0316,175,0,15.347,2.06839,4.21,52644,3.133333,4.933333,5.766667,3.133333,4.933333,5.766667,1239276.750000,377152.093750,65864.367188,8823.233398,2303.033447,1006.566650
13:55:06,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.008,1669.27,11.11,11.58,12.83,841.44,843.10,207.583328,29.51,1.0314,175,0,15.343,2.07275,4.21,52650,3.200000,4.933333,5.266667,3.200000,4.933333,5.266667,1239890.250000,377343.062500,65883.367188,8823.700195,2303.500000,1007.033325
13:55:36,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.008,1670.27,11.12,11.58,12.82,841.36,843.00,214.933334,29.63,1.0313,175,0,15.341,2.06594,4.21,52657,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,1240598.875000,377549.687500,65898.796875,8824.833008,2303.500000,1007.033325
13:56:06,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.011,1671.28,11.13,11.60,12.84,841.44,843.08,210.250000,29.60,1.0313,176,0,15.343,2.07903,4.21,52663,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,1241307.750000,377762.718750,65918.570313,8825.900391,2303.500000,1007.033325
13:56:36,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.004,1672.28,11.13,11.61,12.84,841.40,842.95,210.500000,29.71,1.0312,176,0,15.304,2.06703,4.21,52670,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1241834.875000,377917.031250,65936.835938,8827.166992,2303.500000,1007.033325
13:57:06,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.003,1673.28,11.15,11.64,12.85,841.30,842.92,209.850006,29.53,1.0311,176,0,15.306,2.06867,4.21,52676,2.200000,2.933333,3.266667,2.200000,2.933333,3.266667,1242349.875000,378071.000000,65949.296875,8827.666992,2303.699951,1007.033325
13:57:36,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.006,1674.28,11.15,11.67,12.85,841.36,842.97,210.333328,29.65,1.0311,176,0,15.306,2.07794,4.21,52682,3.000000,3.666667,4.433333,3.000000,3.666667,4.433333,1242905.125000,378242.781250,65971.367188,8828.900391,2304.366699,1007.033325
13:58:06,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.005,1675.29,11.15,11.68,12.89,841.38,843.00,209.283340,29.72,1.0311,176,0,15.308,2.06105,4.21,52688,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,1243394.500000,378394.625000,65985.531250,8828.900391,2304.366699,1007.033325
13:58:36,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.006,1676.29,11.15,11.69,12.85,841.42,843.00,208.133331,29.68,1.0311,176,0,15.310,2.06894,4.21,52694,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1243893.125000,378545.000000,66000.203125,8828.900391,2304.366699,1007.033325
13:59:06,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.007,1677.29,11.16,11.69,12.87,841.30,842.89,208.600006,29.88,1.0310,176,0,15.308,2.06268,4.21,52700,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,1244438.500000,378708.781250,66021.164063,8831.366211,2304.366699,1007.033325
13:59:36,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.007,1678.30,11.17,11.69,12.90,841.35,842.99,206.350006,30.02,1.0310,176,0,15.309,2.06404,4.21,52706,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,1245033.875000,378888.125000,66037.429688,8833.233398,2304.366699,1007.033325
14:00:06,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.007,1679.30,11.18,11.69,12.90,841.34,842.87,208.766663,29.96,1.0309,176,0,15.306,2.07821,4.21,52711,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,1245672.125000,379067.906250,66056.031250,8834.266602,2304.366699,1007.033325
14:00:36,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.007,1680.30,11.19,11.69,12.90,841.43,842.94,206.550003,29.83,1.0309,176,0,15.308,2.06214,4.21,52717,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,1246221.875000,379236.718750,66070.632813,8837.000000,2304.366699,1007.033325
14:01:06,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.008,1681.31,11.20,11.66,12.93,841.37,842.99,210.116669,29.30,1.0310,176,0,15.304,2.07112,4.21,52722,2.000000,3.066667,4.100000,2.000000,3.066667,4.100000,1246735.500000,379392.437500,66084.796875,8840.200195,2304.899902,1007.566650
14:01:36,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.007,1682.31,11.20,11.68,12.93,841.35,842.99,208.833328,29.90,1.0309,176,0,15.312,2.06458,4.21,52728,2.633333,4.133333,4.866667,2.633333,4.133333,4.866667,1247291.625000,379559.531250,66100.164063,8843.466797,2305.566650,1007.866638
14:02:06,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.009,1683.31,11.21,11.66,12.94,841.29,843.04,210.333328,29.38,1.0310,176,0,15.304,2.07630,4.21,52733,2.566667,4.533333,5.300000,2.566667,4.533333,5.300000,1247839.500000,379731.500000,66121.500000,8846.033203,2306.933350,1007.866638
14:02:36,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.007,1684.32,11.25,11.67,12.95,841.32,843.03,207.416672,29.49,1.0308,176,0,15.308,2.06703,4.21,52738,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,1248401.875000,379900.437500,66136.132813,8847.033203,2306.933350,1007.866638
14:03:06,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.008,1685.32,11.26,11.64,12.94,841.40,843.13,208.766663,29.42,1.0309,176,0,15.309,2.06812,4.21,52743,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1249011.125000,380083.875000,66150.601563,8848.633789,2306.933350,1007.866638
14:03:36,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.008,1686.33,11.26,11.65,12.97,841.25,843.21,207.483337,29.16,1.0310,176,0,15.306,2.07112,4.21,52748,2.300000,3.800000,4.333333,2.300000,3.800000,4.333333,1249569.375000,380251.437500,66168.164063,8850.833008,2307.666748,1007.866638
14:04:06,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.009,1687.33,11.28,11.61,12.98,841.34,843.10,209.516663,29.20,1.0308,176,0,15.306,2.06785,4.21,52753,2.466667,3.266667,3.333333,2.466667,3.266667,3.333333,1250094.750000,380416.218750,66181.101563,8851.233398,2307.800049,1007.866638
14:04:36,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.008,1688.33,11.29,11.64,12.99,841.25,843.08,209.050003,29.07,1.0308,176,0,15.305,2.07548,4.21,52758,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,1250630.875000,380577.781250,66191.070313,8851.233398,2307.800049,1007.866638
14:05:06,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.010,1689.34,11.31,11.62,13.01,841.25,843.08,208.566666,29.15,1.0307,176,0,15.307,2.06921,4.21,52762,2.733333,3.000000,3.600000,2.733333,3.000000,3.600000,1251207.625000,380752.406250,66205.703125,8851.900391,2308.366699,1007.866638
14:05:36,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.009,1690.34,11.32,11.61,13.01,841.24,843.20,205.516663,29.16,1.0308,176,0,15.308,2.06921,4.21,52767,2.133333,4.533333,5.033333,2.133333,4.533333,5.033333,1251768.750000,380917.218750,66232.031250,8853.166992,2308.633301,1007.866638
14:06:06,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.010,1691.35,11.33,11.63,13.03,841.27,843.25,210.750000,29.09,1.0308,177,0,15.304,2.07439,4.21,52772,3.000000,4.800000,5.266667,3.000000,4.800000,5.266667,1252352.250000,381101.875000,66253.398438,8854.866211,2309.266602,1007.866638
14:06:36,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.002,1692.35,11.35,11.61,13.08,841.32,843.19,205.766663,29.20,1.0307,177,0,15.271,2.06187,4.21,52776,2.833333,3.200000,6.466667,2.833333,3.200000,6.466667,1252963.750000,381289.343750,66273.734375,8858.700195,2311.899902,1009.599976
14:07:06,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.003,1693.35,11.37,11.66,13.07,841.32,843.27,210.916672,29.15,1.0307,177,0,15.265,2.07084,4.21,52781,3.733333,4.366667,4.566667,3.733333,4.366667,4.566667,1253628.500000,381491.500000,66288.234375,8859.533203,2312.100098,1009.599976
14:07:36,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.004,1694.35,11.37,11.67,13.07,841.18,843.27,206.983337,29.22,1.0307,177,0,15.271,2.06785,4.21,52785,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1254340.375000,381710.312500,66309.664063,8861.400391,2312.100098,1009.599976
14:08:06,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.004,1695.36,11.40,11.67,13.08,841.34,843.19,210.316666,29.08,1.0305,177,0,15.267,2.06812,4.21,52789,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1254884.875000,381873.625000,66326.265625,8861.733398,2312.100098,1009.599976
14:08:36,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.003,1696.36,11.43,11.67,13.11,841.43,843.31,206.316666,28.73,1.0305,177,0,15.268,2.06948,4.21,52793,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,1255440.750000,382047.312500,66350.703125,8862.466797,2312.100098,1009.599976
14:09:06,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.005,1697.36,11.42,11.63,13.15,841.20,843.36,206.300003,28.52,1.0307,177,0,15.272,2.05752,4.21,52797,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,1256093.125000,382238.062500,66372.968750,8864.066406,2312.100098,1009.599976
14:09:36,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.004,1698.36,11.44,11.65,13.15,841.30,843.33,205.183334,28.58,1.0305,177,0,15.271,2.06268,4.21,52802,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1256719.875000,382421.500000,66397.632813,8865.500000,2312.100098,1009.599976
14:10:06,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.005,1699.36,11.46,11.66,13.12,841.22,843.35,208.850006,28.80,1.0305,177,0,15.270,2.06024,4.21,52806,3.000000,5.433333,5.633333,3.000000,5.433333,5.633333,1257387.625000,382624.093750,66417.335938,8868.200195,2312.566650,1009.599976
14:10:36,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.004,1700.37,11.47,11.66,13.20,841.29,843.35,211.816666,28.70,1.0304,177,0,15.267,2.06268,4.21,52809,2.633333,4.266667,5.000000,2.633333,4.266667,5.000000,1257905.750000,382782.468750,66436.000000,8870.966797,2313.133301,1009.599976
14:11:06,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.004,1701.37,11.48,11.66,13.20,841.29,843.27,208.316666,28.52,1.0303,177,0,15.269,2.06785,4.21,52813,2.633333,3.433333,3.700000,2.633333,3.433333,3.700000,1258424.375000,382937.812500,66453.203125,8874.099609,2313.833252,1009.599976
14:11:36,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.005,1702.37,11.50,11.65,13.19,841.26,843.43,207.333328,28.56,1.0304,177,0,15.270,2.06513,4.21,52817,4.266667,6.000000,8.766666,4.266667,6.000000,8.766666,1259136.500000,383159.781250,66483.031250,8879.166992,2317.066650,1012.200012
14:12:06,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.007,1703.37,11.51,11.66,13.22,841.32,843.40,209.483337,28.76,1.0303,177,0,15.269,2.06975,4.21,52821,2.766667,4.266667,5.100000,2.766667,4.266667,5.100000,1259725.250000,383333.562500,66502.898438,8881.533203,2317.633301,1012.200012
14:12:36,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.006,1704.38,11.54,11.68,13.23,841.28,843.42,208.283340,28.72,1.0303,177,0,15.267,2.07193,4.21,52825,2.366667,3.333333,4.833333,2.366667,3.333333,4.833333,1260260.000000,383499.906250,66527.531250,8883.433594,2319.166748,1012.200012
14:13:06,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.005,1705.38,11.55,11.68,13.24,841.34,843.47,209.466660,28.83,1.0303,177,0,15.268,2.07112,4.21,52828,2.266667,3.000000,4.066667,2.266667,3.000000,4.066667,1260772.250000,383656.406250,66540.429688,8885.133789,2320.533447,1012.200012
14:13:36,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.004,1706.38,11.55,11.69,13.26,841.23,843.49,208.983337,28.45,1.0303,177,0,15.267,2.07030,4.21,52832,2.000000,2.933333,3.466667,2.000000,2.933333,3.466667,1261257.500000,383798.343750,66566.164063,8887.700195,2321.466553,1012.200012
14:14:06,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.006,1707.39,11.55,11.66,13.24,841.25,843.44,206.983337,28.51,1.0303,177,0,15.270,2.07330,4.21,52835,2.666667,3.700000,3.833333,2.666667,3.700000,3.833333,1261847.875000,383974.062500,66581.664063,8888.533203,2321.600098,1012.200012
14:14:36,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.007,1708.39,11.56,11.70,13.28,841.30,843.44,207.916672,28.58,1.0302,177,0,15.271,2.06540,4.21,52839,2.366667,4.533333,4.533333,2.366667,4.533333,4.533333,1262405.125000,384143.281250,66605.664063,8889.900391,2321.600098,1012.200012
14:15:06,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.006,1709.39,11.58,11.69,13.27,841.37,843.44,211.199997,28.67,1.0301,177,0,15.269,2.06268,4.21,52842,2.600000,5.300000,5.300000,2.600000,5.300000,5.300000,1262973.125000,384321.062500,66629.664063,8892.900391,2321.600098,1012.200012
14:15:36,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.006,1710.40,11.59,11.68,13.25,841.35,843.56,208.816666,28.67,1.0303,177,0,15.272,2.05997,4.21,52845,2.966667,5.366667,6.733333,2.966667,5.366667,6.733333,1263586.125000,384510.062500,66663.070313,8897.066406,2323.333252,1013.533325
14:16:06,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.008,1711.40,11.59,11.71,13.30,841.24,843.44,206.716660,28.73,1.0301,177,0,15.272,2.06975,4.21,52849,2.000000,4.833333,5.366667,2.000000,4.833333,5.366667,1264125.375000,384665.031250,66690.164063,8901.299805,2324.199951,1013.933350
14:16:36,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.006,1712.40,11.61,11.63,13.34,841.26,843.61,209.433334,28.70,1.0302,177,0,15.264,2.06812,4.13,52834,2.066667,3.400000,4.133333,2.066667,3.400000,4.133333,1264656.750000,384821.156250,66710.632813,8902.500000,2325.066650,1014.799988
14:17:06,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.005,1713.41,11.60,11.45,13.29,841.27,843.90,207.133331,28.55,1.0306,177,0,15.261,2.06785,4.13,52818,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,1265173.375000,384979.468750,66728.867188,8904.033203,2325.066650,1014.799988
14:17:36,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.004,1714.41,11.61,11.32,13.30,841.35,844.13,208.616669,28.47,1.0309,177,0,15.260,2.06785,4.13,52802,2.400000,3.000000,4.033333,2.400000,3.000000,4.033333,1265724.125000,385137.406250,66741.132813,8906.166992,2325.666748,1015.400024
14:18:06,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.003,1715.41,11.62,11.17,13.31,841.37,844.28,207.550003,28.48,1.0310,177,0,15.259,2.05671,4.13,52786,2.566667,3.066667,3.266667,2.566667,3.066667,3.266667,1266265.375000,385296.781250,66760.203125,8906.633789,2325.933350,1015.666687
14:18:36,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.001,1716.41,11.61,11.10,13.33,841.29,844.49,206.516663,28.43,1.0313,177,0,15.259,2.06187,4.12,52770,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,1266807.250000,385459.968750,66775.929688,8907.133789,2325.933350,1015.666687
14:19:06,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.000,1717.41,11.61,11.04,13.35,841.35,844.54,204.300003,28.14,1.0314,177,0,15.257,2.07112,4.12,52754,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1267309.875000,385611.875000,66789.796875,8907.500000,2325.933350,1015.666687
14:19:36,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.002,1718.41,11.61,10.96,13.28,841.45,844.67,208.366669,28.81,1.0315,177,0,15.255,2.06894,4.12,52738,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1267728.250000,385741.031250,66799.265625,8908.299805,2325.933350,1015.666687
14:20:06,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.000,1719.41,11.60,10.89,13.31,841.27,844.78,207.633331,28.68,1.0317,177,0,15.256,2.06187,4.12,52722,2.066667,3.433333,3.866667,2.066667,3.433333,3.866667,1268239.750000,385892.468750,66814.929688,8911.700195,2326.666748,1015.666687
14:20:36,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.001,1720.41,11.60,10.81,13.26,841.35,844.78,205.699997,28.71,1.0317,177,0,15.257,2.06377,4.12,52707,2.200000,2.533333,3.633333,2.200000,2.533333,3.633333,1268788.500000,386050.093750,66821.031250,8912.799805,2327.766602,1016.633362
14:21:06,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.000,1721.41,11.60,10.79,13.31,841.33,844.88,210.300003,28.27,1.0319,177,0,15.252,2.06132,4.12,52690,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,1269278.375000,386200.312500,66830.265625,8915.299805,2328.533447,1017.400024
14:21:36,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,1.999,1722.41,11.61,10.75,13.27,841.26,844.85,208.083328,26.74,1.0319,177,0,15.251,2.06676,4.11,52674,2.000000,4.933333,4.933333,2.000000,4.933333,4.933333,1269822.875000,386362.187500,66859.367188,8918.566406,2328.533447,1017.400024
14:22:06,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,1.999,1723.41,11.60,10.69,13.27,841.11,844.88,206.766663,28.48,1.0318,177,0,15.253,2.06458,4.11,52659,1.733333,2.466667,3.200000,1.733333,2.466667,3.200000,1270224.250000,386485.000000,66871.203125,8921.533203,2329.566650,1018.033325
14:22:36,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.000,1724.41,11.59,10.69,13.29,841.29,844.98,208.250000,28.53,1.0320,177,0,15.253,2.06731,4.11,52643,2.633333,3.100000,4.966667,2.633333,3.100000,4.966667,1270790.500000,386655.781250,66884.898438,8923.099609,2331.133301,1019.133362
14:23:06,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.000,1725.41,11.59,10.68,13.27,841.29,845.03,204.199997,27.97,1.0321,177,0,15.253,2.06676,4.11,52627,2.666667,3.500000,4.200000,2.666667,3.500000,4.200000,1271368.375000,386830.125000,66902.765625,8923.766602,2331.800049,1019.799988
14:23:36,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,1.999,1726.41,11.59,10.64,13.30,841.27,844.98,208.300003,28.07,1.0320,177,0,15.253,2.06160,4.10,52611,2.466667,3.300000,3.633333,2.466667,3.300000,3.633333,1271925.125000,386993.312500,66920.031250,8924.000000,2332.033447,1020.033325
14:24:06,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,1.998,1727.41,11.60,10.63,13.31,841.27,845.08,206.916672,28.32,1.0321,177,0,15.253,2.06268,4.11,52595,2.100000,2.733333,2.900000,2.100000,2.733333,2.900000,1272460.375000,387151.281250,66929.835938,8924.266602,2332.300049,1020.033325
14:24:36,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,1.998,1728.41,11.60,10.61,13.28,841.29,845.16,209.116669,27.64,1.0322,177,0,15.252,2.05834,4.11,52579,1.566667,2.233333,3.266667,1.566667,2.233333,3.266667,1272896.375000,387279.656250,66939.570313,8927.966797,2333.933350,1020.333313
14:25:06,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,1.998,1729.41,11.61,10.57,13.34,841.26,845.06,208.566666,28.00,1.0321,177,0,15.251,2.06594,4.11,52563,1.900000,2.600000,3.766667,1.900000,2.600000,3.766667,1273345.625000,387414.625000,66948.734375,8932.400391,2334.633301,1020.900024
14:25:36,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,1.998,1730.41,11.60,10.59,13.31,841.21,845.03,207.149994,28.00,1.0321,177,0,15.252,2.06268,4.10,52547,2.066667,2.633333,3.366667,2.066667,2.633333,3.366667,1273833.625000,387565.156250,66963.070313,8933.133789,2335.100098,1020.900024
14:26:06,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,1.999,1731.41,11.61,10.57,13.28,841.24,845.06,206.100006,28.03,1.0321,177,0,15.250,2.06758,4.10,52531,2.433333,3.733333,5.066667,2.433333,3.733333,5.066667,1274369.500000,387728.656250,66982.367188,8934.133789,2336.100098,1021.500000
14:26:36,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,1.999,1732.41,11.61,10.62,13.31,841.29,845.08,208.633331,28.51,1.0320,177,0,15.252,2.07003,4.10,52515,1.733333,2.500000,3.033333,1.733333,2.500000,3.033333,1274838.000000,387862.468750,66995.898438,8935.299805,2336.366699,1021.766663
14:27:06,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,1.999,1733.41,11.61,10.58,13.32,841.32,845.08,211.116669,28.49,1.0320,177,0,15.252,2.06241,4.10,52499,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1275368.000000,388014.500000,67007.703125,8937.000000,2336.366699,1021.766663
14:27:36,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.000,1734.41,11.62,10.57,13.31,841.21,845.08,209.616669,28.21,1.0320,177,0,15.250,2.05997,4.09,52483,2.233333,3.400000,3.866667,2.233333,3.400000,3.866667,1275908.625000,388174.281250,67023.632813,8939.233398,2336.866699,1021.900024
14:28:06,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,1.999,1735.40,11.62,10.57,13.30,841.21,845.08,208.733337,27.58,1.0321,177,0,15.251,2.06268,4.10,52467,2.633333,3.533333,5.800000,2.633333,3.533333,5.800000,1276444.250000,388337.437500,67048.664063,8942.933594,2338.766602,1023.099976
14:28:36,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,1.999,1736.40,11.62,10.56,13.31,841.24,845.11,208.100006,28.06,1.0321,177,0,15.250,2.06268,4.10,52451,2.133333,2.466667,5.166667,2.133333,2.466667,5.166667,1276944.750000,388488.031250,67062.101563,8946.766602,2341.600098,1025.266724
14:29:06,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,1.997,1737.40,11.62,10.58,13.35,841.18,845.00,206.283340,25.74,1.0321,177,0,15.248,2.06241,4.09,52435,1.633333,2.433333,4.033333,1.633333,2.433333,4.033333,1277385.125000,388618.281250,67075.570313,8949.466797,2343.199951,1026.866699
14:29:36,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,1.999,1738.40,11.62,10.76,13.32,841.18,844.90,208.399994,25.29,1.0320,177,0,15.260,2.06268,4.21,52448,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,1277696.625000,388705.281250,67080.500000,8950.966797,2343.266602,1026.933350
14:30:06,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.002,1739.40,11.64,11.04,13.27,841.35,844.51,209.266663,25.54,1.0314,177,0,15.261,2.06975,4.21,52460,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1277940.250000,388774.343750,67086.570313,8952.299805,2343.266602,1026.933350
14:30:36,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.003,1740.41,11.68,11.25,13.34,841.25,844.35,209.433334,25.85,1.0311,177,0,15.264,2.06731,4.21,52472,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1278235.875000,388861.343750,67099.265625,8952.533203,2343.266602,1026.933350
14:31:06,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.008,1741.41,11.71,11.43,13.37,841.19,843.96,209.850006,26.68,1.0304,177,0,15.270,2.06513,4.21,52483,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1278537.125000,388945.187500,67109.296875,8952.533203,2343.266602,1026.933350
14:31:36,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.006,1742.41,11.75,11.59,13.38,841.24,843.82,207.133331,26.46,1.0301,177,0,15.272,2.06241,4.21,52493,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,1278859.500000,389039.718750,67116.867188,8952.799805,2343.533447,1026.933350
14:32:06,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.009,1743.42,11.80,11.72,13.47,841.28,843.74,209.833328,26.39,1.0298,177,0,15.273,2.06867,4.21,52503,1.766667,1.833333,3.166667,1.766667,1.833333,3.166667,1279266.250000,389167.062500,67130.398438,8955.266602,2346.000000,1027.266724
14:32:36,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.010,1744.42,11.83,11.83,13.49,841.23,843.68,211.699997,26.53,1.0296,177,0,15.271,2.07275,4.21,52513,2.000000,2.033333,2.766667,2.000000,2.033333,2.766667,1279754.500000,389306.156250,67139.164063,8956.000000,2346.733398,1027.800049
14:33:06,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.011,1745.43,11.87,11.89,13.54,841.33,843.54,212.716660,26.35,1.0293,178,0,15.273,2.07248,4.21,52522,1.333333,2.166667,2.233333,1.333333,2.166667,2.233333,1280177.375000,389436.343750,67150.570313,8956.566406,2346.899902,1027.800049
14:33:36,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.006,1746.43,11.91,12.00,13.56,841.28,843.48,208.716660,25.73,1.0291,178,0,15.242,2.05807,4.21,52532,1.000000,1.966667,2.400000,1.000000,1.966667,2.400000,1280520.875000,389537.468750,67167.000000,8958.099609,2347.600098,1027.800049
14:34:06,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.005,1747.43,11.94,12.05,13.61,841.25,843.43,211.483337,24.59,1.0290,178,0,15.241,2.05210,4.21,52541,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1280839.750000,389635.125000,67172.601563,8958.599609,2347.600098,1027.800049
14:34:36,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.005,1748.44,11.96,12.11,13.60,841.28,843.40,210.300003,25.08,1.0289,178,0,15.238,2.06513,4.21,52549,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1281121.875000,389719.125000,67181.296875,8958.966797,2347.600098,1027.800049
14:35:06,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.007,1749.44,11.99,12.18,13.65,841.29,843.37,209.699997,25.13,1.0288,178,0,15.240,2.06486,4.21,52558,0.900000,1.066667,1.866667,0.900000,1.066667,1.866667,1281402.625000,389801.593750,67193.203125,8960.333008,2348.466553,1027.800049
14:35:36,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.009,1750.44,12.03,12.21,13.65,841.35,843.36,206.566666,25.35,1.0286,178,0,15.245,2.07221,4.21,52566,0.700000,0.866667,0.966667,0.700000,0.866667,0.966667,1281658.625000,389880.343750,67198.398438,8960.733398,2348.866699,1027.800049
14:36:06,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.007,1751.45,12.06,12.27,13.70,841.23,843.38,210.966660,24.46,1.0286,178,0,15.240,2.06323,4.21,52575,1.333333,1.433333,1.833333,1.333333,1.433333,1.833333,1282011.375000,389985.875000,67206.601563,8961.233398,2349.366699,1027.800049
14:36:36,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.008,1752.45,12.07,12.27,13.73,841.26,843.20,208.483337,24.72,1.0283,178,0,15.241,2.06540,4.21,52583,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1282246.375000,390050.500000,67212.164063,8961.366211,2349.366699,1027.800049
14:37:06,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.010,1753.46,12.10,12.30,13.74,841.20,843.25,210.066666,24.40,1.0282,179,0,15.244,2.06676,4.21,52591,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1282474.125000,390110.156250,67216.265625,8962.099609,2349.366699,1027.800049
14:37:36,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.004,1754.46,12.14,12.35,13.79,841.29,843.31,208.783340,23.94,1.0282,179,0,15.207,2.05997,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282681.250000,390171.562500,67218.570313,8962.099609,2349.366699,1027.800049
14:38:06,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.003,1755.46,12.16,12.37,13.81,841.35,843.34,206.699997,23.72,1.0282,179,0,15.211,2.05915,4.21,52606,0.066667,0.300000,0.933333,0.066667,0.300000,0.933333,1282889.875000,390231.187500,67221.835938,8962.966797,2350.233398,1028.666626
14:38:36,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.005,1756.46,12.19,12.38,13.81,841.34,843.36,208.800003,23.65,1.0281,179,0,15.213,2.05807,4.21,52614,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1283114.875000,390297.343750,67224.531250,8963.599609,2350.233398,1028.666626
14:39:06,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.005,1757.47,12.21,12.41,13.89,841.17,843.23,210.199997,22.85,1.0279,179,0,15.206,2.06513,4.21,52621,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1283310.625000,390359.125000,67228.570313,8963.833008,2350.233398,1028.666626
14:39:36,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.006,1758.47,12.24,12.43,13.90,841.25,843.30,207.066666,22.75,1.0279,179,0,15.205,2.06703,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283462.750000,390406.375000,67232.398438,8964.166992,2350.233398,1028.666626
14:40:06,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.006,1759.47,12.27,12.42,13.90,841.24,843.27,208.000000,22.76,1.0277,179,0,15.205,2.06431,4.21,52635,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1283627.875000,390451.843750,67238.835938,8965.566406,2350.233398,1028.666626
14:40:36,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.006,1760.47,12.31,12.44,13.94,841.29,843.37,207.500000,23.09,1.0277,179,0,15.208,2.06214,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283752.500000,390487.625000,67246.101563,8965.566406,2350.233398,1028.666626
14:41:06,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.008,1761.48,12.32,12.43,13.94,841.20,843.31,210.383331,22.90,1.0276,179,0,15.208,2.06594,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283901.875000,390534.156250,67246.664063,8965.566406,2350.233398,1028.666626
14:41:36,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.008,1762.48,12.35,12.47,14.01,841.25,843.41,207.966660,22.38,1.0276,179,0,15.211,2.06241,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284061.875000,390580.718750,67248.570313,8965.566406,2350.233398,1028.666626
14:42:06,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.008,1763.49,12.37,12.50,14.04,841.28,843.38,209.116669,22.49,1.0275,179,0,15.205,2.07248,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284187.375000,390613.312500,67251.835938,8965.566406,2350.233398,1028.666626
14:42:36,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.007,1764.49,12.39,12.50,14.04,841.33,843.33,209.333328,22.40,1.0274,179,0,15.206,2.06458,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284332.625000,390659.718750,67255.234375,8965.566406,2350.233398,1028.666626
14:43:06,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.008,1765.49,12.42,12.53,14.05,841.11,843.40,210.816666,22.19,1.0274,179,0,15.208,2.06241,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284522.500000,390719.531250,67256.765625,8965.566406,2350.233398,1028.666626
14:43:36,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.006,1766.50,12.44,12.51,14.06,841.16,843.32,212.100006,21.96,1.0272,179,0,15.206,2.05861,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284670.250000,390761.281250,67258.398438,8965.566406,2350.233398,1028.666626
14:44:06,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.007,1767.50,12.47,12.53,14.10,841.42,843.49,209.949997,21.68,1.0273,179,0,15.207,2.06839,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284818.500000,390800.781250,67261.500000,8965.633789,2350.233398,1028.666626
14:44:36,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.008,1768.51,12.50,12.58,14.13,841.15,843.36,208.133331,21.87,1.0271,179,0,15.213,2.06105,4.21,52694,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1284957.125000,390840.000000,67265.164063,8967.200195,2350.966553,1029.400024
14:45:06,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.009,1769.51,12.51,12.57,14.18,841.17,843.49,210.350006,21.65,1.0272,179,0,15.206,2.06676,4.21,52700,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1285045.750000,390864.656250,67265.632813,8967.333008,2351.100098,1029.533325
14:45:36,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.007,1770.51,12.54,12.60,14.19,841.29,843.40,209.883331,21.40,1.0270,179,0,15.212,2.06676,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285142.000000,390889.687500,67267.203125,8967.900391,2351.666748,1029.533325
14:46:06,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.010,1771.52,12.56,12.57,14.18,841.21,843.40,210.866669,21.51,1.0269,179,0,15.212,2.06513,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285276.875000,390927.593750,67269.570313,8968.200195,2351.966553,1029.533325
14:46:36,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.010,1772.52,12.59,12.60,14.22,841.23,843.47,206.533340,21.80,1.0269,181,0,15.211,2.07439,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285387.750000,390957.312500,67272.070313,8968.200195,2351.966553,1029.533325
14:47:06,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.000,1773.53,12.61,12.61,14.26,841.25,843.52,206.916672,21.38,1.0269,181,0,15.134,2.05834,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285534.125000,390999.375000,67274.335938,8969.000000,2351.966553,1029.533325
14:47:36,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.001,1774.53,12.64,12.61,14.21,841.25,843.52,207.000000,21.34,1.0268,181,0,15.138,2.04994,4.21,52728,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1285712.000000,391053.500000,67279.570313,8969.066406,2351.966553,1029.533325
14:48:06,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,1.999,1775.53,12.64,12.59,14.28,841.25,843.62,206.100006,21.37,1.0269,181,0,15.137,2.05780,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285861.875000,391090.937500,67283.031250,8969.433594,2351.966553,1029.533325
14:48:36,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.001,1776.53,12.67,12.58,14.27,841.21,843.56,208.933334,21.13,1.0267,181,0,15.139,2.06160,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286026.750000,391140.625000,67286.203125,8969.933594,2351.966553,1029.533325
14:49:06,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,1.998,1777.53,12.70,12.62,14.32,841.32,843.76,208.750000,21.03,1.0269,181,0,15.138,2.04940,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286198.250000,391191.718750,67290.031250,8969.933594,2351.966553,1029.533325
14:49:36,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.002,1778.53,12.71,12.61,14.32,841.26,843.71,207.166672,20.78,1.0268,181,0,15.144,2.05644,4.21,52749,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1286357.375000,391238.937500,67296.531250,8969.933594,2351.966553,1029.533325
14:50:06,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,1.999,1779.52,12.71,12.62,14.33,841.23,843.74,207.483337,20.36,1.0269,181,0,15.139,2.05183,4.21,52754,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1286484.750000,391279.562500,67305.468750,8970.766602,2351.966553,1029.533325
14:50:36,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.001,1780.53,12.75,12.62,14.35,841.25,843.73,205.000000,21.27,1.0266,181,0,15.139,2.04777,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286612.750000,391320.375000,67308.000000,8970.799805,2351.966553,1029.533325
14:51:06,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.002,1781.53,12.76,12.60,14.36,841.34,843.83,207.683334,21.18,1.0267,181,0,15.138,2.05780,4.21,52764,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1286748.750000,391359.562500,67313.101563,8971.766602,2352.100098,1029.666626
14:51:36,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.001,1782.53,12.78,12.62,14.40,841.21,843.93,207.466660,20.98,1.0268,181,0,15.142,2.04912,4.21,52769,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1286884.500000,391400.843750,67315.835938,8972.533203,2352.833252,1030.400024
14:52:06,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.002,1783.53,12.78,12.62,14.43,841.35,843.88,206.066666,20.98,1.0267,181,0,15.142,2.05264,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287012.250000,391440.031250,67319.835938,8972.533203,2352.833252,1030.400024
14:52:36,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.000,1784.53,12.80,12.63,14.44,841.35,843.95,209.266663,21.00,1.0267,181,0,15.139,2.05021,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287160.750000,391483.156250,67321.867188,8972.533203,2352.833252,1030.400024
14:53:06,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.001,1785.53,12.80,12.62,14.43,841.35,843.90,208.399994,21.09,1.0267,181,0,15.136,2.05997,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287282.375000,391522.375000,67326.429688,8972.533203,2352.833252,1030.400024
14:53:36,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.003,1786.53,12.82,12.63,14.47,841.35,843.97,208.600006,21.60,1.0266,181,0,15.139,2.05319,4.21,52787,0.366667,0.533333,0.800000,0.366667,0.533333,0.800000,1287488.250000,391585.562500,67328.632813,8972.900391,2353.199951,1030.766724
14:54:06,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.002,1787.53,12.83,12.63,14.48,841.52,844.03,206.116669,21.97,1.0267,181,0,15.142,2.05644,4.21,52791,0.033333,0.600000,1.166667,0.033333,0.600000,1.166667,1287677.625000,391642.843750,67336.500000,8974.033203,2353.733398,1031.300049
14:54:36,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.003,1788.53,12.84,12.65,14.47,841.35,843.92,205.983337,22.06,1.0265,181,0,15.142,2.04885,4.21,52796,0.433333,1.000000,1.300000,0.433333,1.000000,1.300000,1287941.125000,391719.843750,67346.664063,8974.599609,2353.866699,1031.433350
14:55:06,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.003,1789.53,12.86,12.66,14.48,841.42,843.99,209.583328,22.20,1.0265,181,0,15.138,2.05535,4.21,52800,0.766667,1.000000,2.233333,0.766667,1.000000,2.233333,1288214.750000,391799.093750,67357.765625,8976.599609,2355.199951,1032.766724
14:55:36,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.003,1790.53,12.87,12.69,14.49,841.36,844.04,205.800003,22.49,1.0265,181,0,15.139,2.05969,4.21,52804,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1288362.125000,391842.718750,67361.898438,8976.866211,2355.466553,1033.033325
14:56:06,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.004,1791.54,12.88,12.65,14.55,841.38,844.04,209.733337,22.69,1.0264,181,0,15.138,2.05807,4.21,52808,0.266667,0.533333,1.133333,0.266667,0.533333,1.133333,1288574.625000,391906.156250,67369.203125,8978.266602,2356.333252,1033.900024
14:56:36,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.004,1792.54,12.89,12.68,14.55,841.50,843.99,206.649994,22.37,1.0264,181,0,15.139,2.05698,4.21,52812,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1288738.750000,391955.375000,67372.703125,8978.599609,2356.333252,1033.900024
14:57:06,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.004,1793.54,12.88,12.65,14.53,841.38,844.07,205.466660,22.39,1.0265,181,0,15.138,2.05373,4.21,52816,0.000000,0.866667,1.400000,0.000000,0.866667,1.400000,1288961.125000,392017.312500,67378.703125,8980.266602,2357.133301,1034.699951
14:57:36,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.004,1794.54,12.88,12.66,14.53,841.34,843.97,206.566666,22.53,1.0264,181,0,15.138,2.06078,4.21,52820,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1289180.000000,392082.625000,67384.898438,8980.933594,2357.199951,1034.766724
14:58:06,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.003,1795.54,12.89,12.67,14.56,841.34,843.99,208.416672,22.15,1.0264,181,0,15.137,2.05725,4.21,52824,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1289425.125000,392156.593750,67391.835938,8981.733398,2357.199951,1034.766724
14:58:36,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.004,1796.55,12.89,12.67,14.53,841.30,844.14,208.683334,21.71,1.0266,181,0,15.138,2.05644,4.21,52828,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1289551.625000,392193.968750,67394.265625,8982.066406,2357.199951,1034.766724
14:59:06,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.005,1797.55,12.88,12.64,14.52,841.34,843.91,208.066666,21.35,1.0264,181,0,15.135,2.06323,4.21,52831,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1289744.250000,392247.968750,67398.835938,8982.066406,2357.199951,1034.766724
14:59:36,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.002,1798.55,12.91,12.64,14.57,841.49,844.06,205.816666,21.47,1.0264,181,0,15.139,2.05888,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289874.750000,392288.781250,67402.796875,8982.066406,2357.199951,1034.766724
15:00:06,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.003,1799.55,12.90,12.63,14.53,841.27,844.04,207.583328,21.08,1.0265,181,0,15.140,2.05400,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289994.750000,392320.906250,67405.570313,8982.066406,2357.199951,1034.766724
15:00:36,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.003,1800.55,12.89,12.65,14.55,841.44,844.07,208.216660,20.84,1.0266,181,0,15.138,2.05752,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290135.500000,392365.312500,67407.867188,8982.066406,2357.199951,1034.766724
15:01:06,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.002,1801.55,12.89,12.66,14.52,841.28,844.04,209.066666,21.11,1.0265,181,0,15.138,2.05156,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290261.750000,392405.187500,67410.070313,8982.066406,2357.199951,1034.766724
15:01:36,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.002,1802.55,12.89,12.63,14.52,841.34,844.02,205.166672,21.14,1.0265,181,0,15.139,2.05292,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290418.500000,392451.406250,67412.734375,8982.066406,2357.199951,1034.766724
15:02:06,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.002,1803.55,12.91,12.63,14.56,841.51,844.14,208.716660,20.98,1.0266,181,0,15.139,2.05210,4.21,52852,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1290608.250000,392505.781250,67417.335938,8982.066406,2357.199951,1034.766724
15:02:36,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.002,1804.56,12.91,12.65,14.53,841.45,844.14,205.966660,21.37,1.0265,181,0,15.140,2.05481,4.21,52855,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1290762.500000,392551.125000,67420.531250,8982.433594,2357.199951,1034.766724
15:03:06,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.001,1805.56,12.91,12.57,14.56,841.51,844.27,207.449997,21.06,1.0267,181,0,15.132,2.05264,4.14,52844,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1290872.875000,392584.343750,67427.632813,8984.566406,2357.966553,1035.533325
15:03:36,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.001,1806.56,12.90,12.39,14.52,841.43,844.45,206.899994,21.02,1.0270,181,0,15.133,2.04615,4.13,52828,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,1291024.250000,392626.468750,67430.335938,8985.133789,2358.066650,1035.633301
15:04:06,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,1.998,1807.56,12.88,12.26,14.52,841.42,844.64,209.366669,20.66,1.0273,181,0,15.128,2.05590,4.13,52812,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1291221.750000,392681.656250,67436.164063,8985.533203,2358.066650,1035.633301
15:04:36,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.000,1808.56,12.87,12.13,14.52,841.42,844.84,207.149994,20.60,1.0276,181,0,15.126,2.05752,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291351.125000,392718.687500,67438.429688,8986.400391,2358.066650,1035.633301
15:05:06,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,1.998,1809.55,12.84,12.00,14.48,841.40,845.03,206.633331,20.45,1.0279,181,0,15.126,2.04831,4.13,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291451.750000,392746.218750,67438.429688,8986.400391,2358.066650,1035.633301
15:05:36,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,1.998,1810.55,12.82,11.90,14.47,841.51,845.11,207.350006,20.63,1.0281,181,0,15.124,2.05210,4.12,52765,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1291613.750000,392790.937500,67439.867188,8986.866211,2358.533447,1035.633301
15:06:06,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,1.997,1811.55,12.80,11.83,14.43,841.37,845.14,204.683334,20.54,1.0282,181,0,15.123,2.04912,4.12,52749,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1291707.500000,392818.281250,67441.796875,8987.233398,2358.899902,1035.633301
15:06:36,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,1.995,1812.55,12.79,11.77,14.41,841.45,845.27,206.266663,20.56,1.0284,181,0,15.124,2.04912,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291835.500000,392856.312500,67444.296875,8987.233398,2358.899902,1035.633301
15:07:06,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,1.995,1813.55,12.78,11.69,14.42,841.37,845.35,208.533340,20.79,1.0285,181,0,15.120,2.05156,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291979.500000,392897.500000,67446.968750,8987.233398,2358.899902,1035.633301
15:07:36,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,1.994,1814.54,12.76,11.66,14.40,841.42,845.38,207.433334,20.61,1.0287,181,0,15.120,2.05156,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292108.250000,392936.562500,67450.796875,8987.233398,2358.899902,1035.633301
15:08:06,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,1.994,1815.54,12.74,11.57,14.40,841.40,845.43,207.283340,20.62,1.0288,181,0,15.120,2.04912,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292210.125000,392967.156250,67452.101563,8987.233398,2358.899902,1035.633301
15:08:36,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,1.990,1816.54,12.73,11.51,14.36,841.50,845.36,208.066666,20.83,1.0287,181,0,15.117,2.04967,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292315.625000,392998.906250,67454.132813,8987.233398,2358.899902,1035.633301
15:09:06,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,1.993,1817.53,12.71,11.48,14.35,841.44,845.59,206.699997,20.42,1.0291,181,0,15.119,2.04940,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292429.625000,393028.906250,67456.601563,8987.233398,2358.899902,1035.633301
15:09:36,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,1.992,1818.53,12.70,11.47,14.34,841.56,845.65,204.383331,20.42,1.0292,181,0,15.117,2.05264,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292530.125000,393056.281250,67459.070313,8987.233398,2358.899902,1035.633301
15:10:06,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,1.991,1819.52,12.68,11.43,14.33,841.64,845.60,206.533340,20.49,1.0292,181,0,15.119,2.04994,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292641.125000,393091.375000,67459.070313,8987.233398,2358.899902,1035.633301
15:10:36,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,1.991,1820.52,12.67,11.40,14.29,841.52,845.68,208.183334,20.35,1.0294,181,0,15.120,2.05346,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292748.375000,393125.000000,67459.500000,8987.233398,2358.899902,1035.633301
15:11:06,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,1.991,1821.51,12.65,11.36,14.27,841.49,845.71,206.899994,20.37,1.0295,181,0,15.117,2.04994,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292844.750000,393152.906250,67460.898438,8987.333008,2358.899902,1035.633301
15:11:36,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,1.991,1822.51,12.64,11.31,14.27,841.46,845.71,206.866669,20.30,1.0295,181,0,15.117,2.04858,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292975.875000,393190.875000,67462.531250,8988.099609,2358.899902,1035.633301
15:12:06,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,1.990,1823.51,12.63,11.33,14.27,841.38,845.76,203.683334,20.17,1.0296,181,0,15.117,2.05481,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293060.250000,393218.281250,67462.867188,8988.099609,2358.899902,1035.633301
15:12:36,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,1.991,1824.50,12.62,11.28,14.22,841.59,845.82,202.833328,20.23,1.0297,181,0,15.116,2.04615,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293172.625000,393252.656250,67464.898438,8988.733398,2358.899902,1035.633301
15:13:06,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,1.989,1825.50,12.61,11.28,14.23,841.42,845.66,203.600006,20.38,1.0296,180,0,15.117,2.04453,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293282.125000,393284.156250,67466.070313,8988.966797,2358.899902,1035.633301
15:13:36,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,1.997,1826.49,12.59,11.28,14.26,841.44,845.82,207.283340,20.72,1.0298,180,0,15.153,2.05915,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293392.125000,393316.187500,67469.664063,8988.966797,2358.899902,1035.633301
15:14:06,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,1.997,1827.49,12.59,11.24,14.22,841.44,845.79,208.633331,20.30,1.0298,180,0,15.153,2.05535,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293493.625000,393346.781250,67472.367188,8988.966797,2358.899902,1035.633301
15:14:36,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,1.995,1828.49,12.58,11.24,14.23,841.44,845.85,209.483337,20.45,1.0299,180,0,15.151,2.05834,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293624.625000,393387.875000,67473.796875,8988.966797,2358.899902,1035.633301
15:15:06,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,1.996,1829.49,12.58,11.20,14.22,841.58,845.85,206.500000,20.47,1.0299,180,0,15.150,2.06024,4.10,52463,0.000000,0.800000,1.366667,0.000000,0.800000,1.366667,1293805.875000,393440.656250,67476.898438,8991.366211,2359.699951,1036.433350
15:15:36,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,1.996,1830.49,12.57,11.23,14.23,841.51,845.77,207.649994,20.43,1.0298,180,0,15.150,2.05048,4.10,52447,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1293921.625000,393476.000000,67478.132813,8991.566406,2359.766602,1036.500000
15:16:06,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,1.997,1831.48,12.56,11.21,14.19,841.44,845.77,207.033340,20.27,1.0299,180,0,15.154,2.05102,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294034.750000,393502.093750,67478.234375,8991.566406,2359.766602,1036.500000
15:16:36,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,1.995,1832.48,12.56,11.21,14.20,841.56,845.80,206.933334,20.32,1.0299,180,0,15.154,2.05346,4.10,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294137.875000,393530.875000,67479.929688,8991.566406,2359.766602,1036.500000
15:17:06,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,1.995,1833.48,12.55,11.21,14.19,841.48,845.78,205.899994,20.33,1.0299,180,0,15.154,2.06160,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294268.000000,393570.656250,67481.265625,8991.566406,2359.766602,1036.500000
15:17:36,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,1.997,1834.48,12.54,11.38,14.19,841.48,845.49,206.433334,20.25,1.0296,180,0,15.161,2.06323,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294366.625000,393599.656250,67484.734375,8991.566406,2359.766602,1036.500000
15:18:06,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,1.999,1835.48,12.54,11.68,14.16,841.45,845.03,206.766663,20.32,1.0291,180,0,15.166,2.06105,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294463.125000,393625.343750,67486.500000,8991.566406,2359.766602,1036.500000
15:18:36,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.001,1836.48,12.57,11.89,14.16,841.44,844.85,204.966660,20.31,1.0287,180,0,15.168,2.06132,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294573.750000,393655.656250,67487.664063,8991.566406,2359.766602,1036.500000
15:19:06,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.003,1837.48,12.59,12.08,14.21,841.50,844.61,208.683334,20.20,1.0284,180,0,15.169,2.05915,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294710.250000,393696.906250,67489.164063,8991.566406,2359.766602,1036.500000
15:19:36,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.003,1838.48,12.62,12.23,14.23,841.54,844.47,210.149994,20.27,1.0281,180,0,15.169,2.06024,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294842.625000,393734.000000,67493.734375,8991.566406,2359.766602,1036.500000
15:20:06,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.005,1839.48,12.64,12.34,14.25,841.46,844.34,211.183334,20.22,1.0279,180,0,15.170,2.06268,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294947.125000,393764.937500,67495.164063,8991.700195,2359.766602,1036.500000
15:20:36,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.005,1840.49,12.65,12.42,14.29,841.49,844.05,208.383331,19.96,1.0275,180,0,15.176,2.06051,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295081.375000,393803.968750,67498.796875,8992.433594,2359.766602,1036.500000
15:21:06,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.004,1841.49,12.67,12.52,14.28,841.56,843.97,209.133331,20.13,1.0273,180,0,15.177,2.05454,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295199.625000,393839.875000,67501.765625,8992.433594,2359.766602,1036.500000
15:21:36,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.006,1842.49,12.69,12.58,14.28,841.48,843.97,209.350006,20.15,1.0272,180,0,15.172,2.05942,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295337.375000,393879.437500,67504.601563,8992.433594,2359.766602,1036.500000
15:22:06,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.006,1843.49,12.70,12.62,14.32,841.51,843.94,206.733337,20.03,1.0272,180,0,15.177,2.06323,4.21,52511,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1295444.875000,393908.031250,67507.234375,8993.099609,2360.433350,1036.500000
15:22:36,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.006,1844.50,12.73,12.65,14.34,841.52,843.97,208.100006,19.99,1.0271,180,0,15.176,2.06241,4.21,52520,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1295561.875000,393939.781250,67511.632813,8993.299805,2360.633301,1036.500000
15:23:06,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.008,1845.50,12.74,12.70,14.36,841.60,843.94,208.133331,20.14,1.0270,180,0,15.179,2.06323,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295688.500000,393981.000000,67516.101563,8993.299805,2360.633301,1036.500000
15:23:36,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.008,1846.51,12.74,12.72,14.35,841.54,843.78,205.133331,20.00,1.0268,180,0,15.178,2.07139,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295792.500000,394012.781250,67519.570313,8993.299805,2360.633301,1036.500000
15:24:06,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.009,1847.51,12.76,12.73,14.39,841.62,843.88,206.850006,20.01,1.0269,180,0,15.180,2.06268,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295905.875000,394045.875000,67526.664063,8993.299805,2360.633301,1036.500000
15:24:36,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.009,1848.51,12.77,12.78,14.38,841.57,843.88,207.666672,20.02,1.0268,180,0,15.182,2.05535,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296016.375000,394079.156250,67529.265625,8993.299805,2360.633301,1036.500000
15:25:06,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.009,1849.52,12.78,12.81,14.42,841.57,843.83,207.500000,19.80,1.0267,180,0,15.181,2.05861,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296133.125000,394113.187500,67529.265625,8993.299805,2360.633301,1036.500000
15:25:36,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.010,1850.52,12.78,12.80,14.41,841.64,843.80,208.716660,20.06,1.0267,180,0,15.182,2.05969,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296227.375000,394143.031250,67530.132813,8993.299805,2360.633301,1036.500000
15:26:06,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.009,1851.53,12.78,12.87,14.40,841.59,843.72,208.949997,20.12,1.0266,180,0,15.180,2.06187,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296340.625000,394175.156250,67534.000000,8993.299805,2360.633301,1036.500000
15:26:36,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.010,1852.53,12.79,12.86,14.43,841.65,843.73,210.383331,20.02,1.0266,180,0,15.176,2.06975,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296429.875000,394202.000000,67536.070313,8993.299805,2360.633301,1036.500000
15:27:06,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.010,1853.54,12.81,12.86,14.46,841.72,843.72,209.949997,20.02,1.0265,180,0,15.177,2.06241,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296500.250000,394223.812500,67538.335938,8993.299805,2360.633301,1036.500000
15:27:36,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.009,1854.54,12.81,12.85,14.45,841.53,843.80,209.199997,19.95,1.0266,180,0,15.180,2.06268,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296589.125000,394246.531250,67540.429688,8993.299805,2360.633301,1036.500000
15:28:06,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.009,1855.55,12.82,12.88,14.45,841.64,843.79,206.633331,19.94,1.0265,180,0,15.181,2.06187,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296700.375000,394280.656250,67541.929688,8993.299805,2360.633301,1036.500000
15:28:36,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.010,1856.55,12.84,12.90,14.45,841.66,843.79,209.783340,19.91,1.0265,180,0,15.179,2.06458,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296855.375000,394329.375000,67546.734375,8993.299805,2360.633301,1036.500000
15:29:06,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.011,1857.56,12.83,12.90,14.43,841.64,843.79,208.833328,19.82,1.0265,180,0,15.181,2.05861,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296966.625000,394361.562500,67550.367188,8993.299805,2360.633301,1036.500000
15:29:36,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.010,1858.56,12.83,12.87,14.48,841.60,843.79,210.116669,19.84,1.0265,180,0,15.180,2.06540,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297052.125000,394386.312500,67550.968750,8993.299805,2360.633301,1036.500000
15:30:06,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.011,1859.57,12.84,12.88,14.45,841.62,843.76,208.966660,19.89,1.0264,180,0,15.182,2.05888,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297167.500000,394416.375000,67554.070313,8994.166992,2360.633301,1036.500000
15:30:36,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.010,1860.57,12.84,12.88,14.45,841.56,843.82,208.449997,19.82,1.0265,180,0,15.181,2.05942,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297285.375000,394447.031250,67558.101563,8994.166992,2360.633301,1036.500000
15:31:06,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.011,1861.58,12.86,12.87,14.47,841.74,843.84,206.550003,19.87,1.0265,180,0,15.183,2.05942,4.21,52655,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1297378.875000,394472.625000,67561.632813,8995.166992,2360.966553,1036.833374
15:31:36,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.010,1862.58,12.86,12.88,14.50,841.70,843.89,210.433334,19.87,1.0265,180,0,15.180,2.06241,4.21,52662,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1297473.875000,394498.937500,67568.664063,8996.966797,2361.500000,1037.366699
15:32:06,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.010,1863.59,12.85,12.88,14.49,841.64,843.81,211.366669,19.85,1.0265,180,0,15.177,2.06323,4.21,52668,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1297583.500000,394531.343750,67574.703125,8998.266602,2361.500000,1037.366699
15:32:36,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.010,1864.59,12.85,12.87,14.43,841.72,843.89,211.216660,19.91,1.0266,180,0,15.178,2.06513,4.21,52675,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1297677.125000,394559.812500,67578.703125,8998.500000,2361.500000,1037.366699
15:33:06,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.011,1865.60,12.85,12.85,14.47,841.66,843.89,210.350006,19.97,1.0266,180,0,15.176,2.06268,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297753.375000,394581.125000,67580.898438,8998.500000,2361.500000,1037.366699
15:33:36,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.010,1866.60,12.84,12.86,14.48,841.74,843.89,209.350006,19.92,1.0266,180,0,15.179,2.05698,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297835.125000,394604.406250,67581.265625,8998.500000,2361.500000,1037.366699
15:34:06,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.009,1867.61,12.85,12.85,14.47,841.72,843.99,210.699997,19.91,1.0267,180,0,15.174,2.06622,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297951.750000,394635.968750,67584.531250,8998.500000,2361.500000,1037.366699
15:34:36,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.009,1868.61,12.84,12.82,14.44,841.60,843.97,210.016663,19.99,1.0267,180,0,15.180,2.05373,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298035.500000,394658.531250,67586.296875,8998.500000,2361.500000,1037.366699
15:35:06,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.010,1869.62,12.83,12.83,14.47,841.60,843.85,208.283340,20.01,1.0266,180,0,15.181,2.05915,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298138.500000,394687.406250,67588.898438,8998.500000,2361.500000,1037.366699
15:35:36,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.009,1870.62,12.82,12.79,14.44,841.64,844.05,211.766663,19.87,1.0269,180,0,15.174,2.06295,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298271.375000,394728.812500,67591.835938,8998.500000,2361.500000,1037.366699
15:36:06,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.009,1871.63,12.81,12.75,14.44,841.75,844.01,207.816666,19.87,1.0269,180,0,15.181,2.05915,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298397.250000,394762.031250,67594.867188,8998.500000,2361.500000,1037.366699
15:36:36,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.010,1872.63,12.81,12.76,14.47,841.61,843.98,209.233337,19.97,1.0268,180,0,15.178,2.06024,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298496.250000,394790.937500,67596.601563,8998.500000,2361.500000,1037.366699
15:37:06,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,2.009,1873.64,12.80,12.74,14.45,841.68,844.16,208.883331,19.93,1.0271,180,0,15.174,2.06241,4.21,52728,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1298634.250000,394835.812500,67598.468750,8998.599609,2361.600098,1037.366699
15:37:36,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,2.009,1874.64,12.79,12.72,14.45,841.80,843.98,209.033340,19.92,1.0269,180,0,15.176,2.06867,4.21,52733,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1298769.375000,394878.281250,67600.500000,8999.366211,2362.366699,1037.366699
15:38:06,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,2.008,1875.65,12.79,12.69,14.43,841.72,844.06,207.266663,19.94,1.0270,180,0,15.179,2.06404,4.21,52738,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1298895.625000,394912.375000,67605.234375,9000.233398,2362.366699,1037.366699
15:38:36,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,2.008,1876.65,12.79,12.70,14.41,841.57,844.09,210.166672,19.86,1.0270,180,0,15.174,2.06214,4.21,52744,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1299030.875000,394951.843750,67610.468750,9001.099609,2362.366699,1037.366699
15:39:06,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,2.008,1877.65,12.76,12.66,14.35,841.50,844.14,210.066666,19.84,1.0272,180,0,15.176,2.06458,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299159.250000,394985.406250,67611.968750,9001.099609,2362.366699,1037.366699
15:39:36,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,2.008,1878.66,12.75,12.62,14.43,841.70,844.04,209.283340,20.03,1.0271,180,0,15.174,2.06214,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299272.750000,395017.781250,67612.367188,9001.099609,2362.366699,1037.366699
15:40:06,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,2.007,1879.66,12.75,12.63,14.40,841.62,844.09,207.566666,20.32,1.0271,180,0,15.179,2.05671,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299406.875000,395057.187500,67613.734375,9001.099609,2362.366699,1037.366699
15:40:36,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,2.007,1880.66,12.74,12.61,14.38,841.68,844.12,208.333328,20.14,1.0272,180,0,15.178,2.05671,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299512.250000,395089.000000,67618.000000,9001.099609,2362.366699,1037.366699
15:41:06,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,2.007,1881.67,12.73,12.57,14.36,841.60,844.17,210.516663,20.14,1.0273,180,0,15.171,2.06187,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299652.000000,395128.562500,67621.898438,9001.900391,2362.366699,1037.366699
15:41:36,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,2.007,1882.67,12.73,12.58,14.35,841.62,844.07,207.050003,20.60,1.0272,180,0,15.177,2.05915,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299764.500000,395160.562500,67624.867188,9001.966797,2362.366699,1037.366699
15:42:06,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,2.006,1883.67,12.71,12.59,14.34,841.64,844.04,208.816666,20.64,1.0272,180,0,15.178,2.05617,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299900.625000,395198.187500,67629.835938,9001.966797,2362.366699,1037.366699
15:42:36,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,2.008,1884.68,12.69,12.56,14.32,841.74,844.12,210.500000,20.40,1.0274,180,0,15.172,2.06404,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300021.375000,395234.687500,67631.765625,9001.966797,2362.366699,1037.366699
15:43:06,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,2.007,1885.68,12.69,12.55,14.32,841.74,844.12,209.433334,20.54,1.0274,180,0,15.173,2.06458,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300139.250000,395268.687500,67635.765625,9002.033203,2362.366699,1037.366699
15:43:36,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,2.006,1886.68,12.67,12.57,14.31,841.59,844.13,208.733337,20.20,1.0275,180,0,15.176,2.06051,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300243.750000,395297.437500,67638.335938,9002.833008,2362.366699,1037.366699
15:44:06,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,2.006,1887.69,12.65,12.54,14.29,841.67,844.18,207.633331,20.72,1.0276,180,0,15.173,2.05834,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300349.875000,395329.218750,67641.664063,9002.833008,2362.366699,1037.366699
15:44:36,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,2.005,1888.69,12.63,12.50,14.28,841.70,844.11,207.316666,20.28,1.0276,180,0,15.176,2.05861,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300480.000000,395368.906250,67642.335938,9002.833008,2362.366699,1037.366699
15:45:06,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,2.005,1889.69,12.62,12.47,14.26,841.67,844.09,208.566666,20.28,1.0276,180,0,15.172,2.06513,4.21,52804,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1300604.000000,395406.562500,67646.335938,9003.200195,2362.366699,1037.366699
15:45:36,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,2.004,1890.69,12.61,12.47,14.23,841.52,844.09,209.983337,20.30,1.0277,180,0,15.174,2.05834,4.21,52808,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1300749.500000,395454.062500,67653.101563,9003.700195,2362.366699,1037.366699
15:46:06,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,2.005,1891.70,12.59,12.44,14.23,841.64,844.01,209.633331,20.40,1.0276,180,0,15.172,2.05535,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300889.125000,395491.875000,67657.101563,9003.700195,2362.366699,1037.366699
15:46:36,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,2.005,1892.70,12.58,12.43,14.26,841.60,844.17,207.566666,20.37,1.0279,180,0,15.170,2.06812,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300971.500000,395514.968750,67660.335938,9003.933594,2362.366699,1037.366699
15:47:06,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,2.004,1893.70,12.56,12.41,14.23,841.59,844.18,208.699997,20.33,1.0279,180,0,15.171,2.06649,4.21,52820,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1301091.500000,395551.593750,67662.500000,9004.599609,2362.366699,1037.366699
15:47:36,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,2.004,1894.70,12.56,12.42,14.17,841.66,844.18,206.850006,20.31,1.0280,180,0,15.173,2.06024,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301186.000000,395581.687500,67665.101563,9004.599609,2362.366699,1037.366699
15:48:06,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,2.003,1895.70,12.54,12.39,14.19,841.59,844.15,207.816666,20.36,1.0280,180,0,15.172,2.05644,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301340.000000,395626.375000,67667.101563,9005.466797,2362.366699,1037.366699
15:48:36,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,2.002,1896.71,12.52,12.38,14.18,841.59,844.23,206.866669,20.38,1.0282,180,0,15.173,2.05021,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301508.750000,395672.031250,67669.531250,9005.466797,2362.366699,1037.366699
15:49:06,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,2.003,1897.71,12.50,12.37,14.16,841.51,844.13,208.533340,20.67,1.0281,180,0,15.174,2.05780,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301636.250000,395711.812500,67670.203125,9005.466797,2362.366699,1037.366699
15:49:36,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,2.002,1898.71,12.50,12.33,14.16,841.66,844.26,207.350006,20.49,1.0283,180,0,15.169,2.05590,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301791.625000,395757.125000,67671.796875,9005.466797,2362.366699,1037.366699
15:50:06,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,2.002,1899.71,12.49,12.34,14.14,841.67,844.24,209.866669,20.59,1.0283,180,0,15.168,2.05915,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301888.125000,395787.312500,67673.765625,9005.466797,2362.366699,1037.366699
15:50:36,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,2.002,1900.71,12.47,12.33,14.10,841.70,844.21,205.399994,20.67,1.0283,180,0,15.172,2.05373,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302027.750000,395825.812500,67677.335938,9005.466797,2362.366699,1037.366699
15:51:06,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,2.002,1901.71,12.46,12.28,14.08,841.62,844.12,204.449997,20.92,1.0282,180,0,15.172,2.04940,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302150.125000,395860.937500,67679.835938,9006.299805,2362.366699,1037.366699
15:51:36,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,2.002,1902.71,12.46,12.27,14.09,841.62,844.07,203.699997,20.97,1.0281,180,0,15.173,2.05237,4.21,52852,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1302241.375000,395887.000000,67682.101563,9007.133789,2363.199951,1038.199951
15:52:06,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,2.002,1903.71,12.44,12.26,14.10,841.60,844.20,205.666672,20.58,1.0284,180,0,15.168,2.07003,4.14,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302327.875000,395911.125000,67684.234375,9007.799805,2363.866699,1038.199951
15:52:36,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,2.000,1904.71,12.43,12.12,14.06,841.68,844.35,206.600006,20.80,1.0286,180,0,15.163,2.05861,4.13,52837,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1302444.500000,395940.875000,67687.296875,9008.000000,2364.066650,1038.199951
15:53:06,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.999,1905.71,12.40,11.95,14.02,841.67,844.61,209.366669,20.86,1.0290,180,0,15.161,2.05617,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302535.875000,395963.781250,67689.632813,9008.000000,2364.066650,1038.199951
15:53:36,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.995,1906.71,12.39,11.82,14.03,841.75,844.77,207.633331,21.01,1.0293,180,0,15.156,2.05400,4.13,52805,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1302627.750000,395993.031250,67693.070313,9010.500000,2364.899902,1038.199951
15:54:06,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.997,1907.71,12.35,11.68,14.02,841.78,844.91,207.600006,21.00,1.0296,180,0,15.159,2.05454,4.13,52790,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,1302783.500000,396039.812500,67696.398438,9011.366211,2364.933350,1038.199951
15:54:36,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.995,1908.71,12.33,11.56,13.97,841.78,845.17,203.266663,20.97,1.0300,180,0,15.156,2.05969,4.12,52774,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1302938.625000,396082.875000,67705.468750,9012.266602,2364.933350,1038.199951
15:55:06,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.994,1909.70,12.30,11.43,13.97,841.74,845.22,206.850006,21.10,1.0301,180,0,15.156,2.05807,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303113.500000,396129.406250,67706.031250,9012.299805,2364.933350,1038.199951
15:55:36,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.994,1910.70,12.28,11.38,13.94,841.74,845.33,208.100006,21.09,1.0303,180,0,15.154,2.06160,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303242.875000,396165.593750,67709.335938,9012.299805,2364.933350,1038.199951
15:56:06,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.993,1911.70,12.25,11.31,13.87,841.75,845.39,203.300003,21.13,1.0305,180,0,15.153,2.05698,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303327.500000,396186.687500,67710.703125,9012.299805,2364.933350,1038.199951
15:56:36,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.991,1912.69,12.22,11.23,13.90,841.70,845.42,204.300003,21.21,1.0307,180,0,15.151,2.05400,4.12,52710,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1303441.625000,396221.781250,67715.734375,9013.066406,2365.699951,1038.966675
15:57:06,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.991,1913.69,12.20,11.15,13.89,841.74,845.55,204.766663,21.21,1.0309,180,0,15.151,2.05183,4.11,52694,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1303599.750000,396264.593750,67722.296875,9013.166992,2365.800049,1039.066650
15:57:36,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,1.991,1914.68,12.19,11.10,13.79,841.75,845.65,205.350006,21.21,1.0311,180,0,15.151,2.05969,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303686.125000,396286.843750,67726.367188,9013.166992,2365.800049,1039.066650
15:58:06,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.990,1915.68,12.15,11.09,13.83,841.76,845.61,207.850006,21.34,1.0311,180,0,15.149,2.05807,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303748.750000,396303.218750,67727.664063,9013.166992,2365.800049,1039.066650
15:58:36,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,1.989,1916.67,12.14,11.01,13.79,841.68,845.74,206.933334,21.31,1.0313,179,0,15.146,2.05048,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303852.000000,396334.906250,67729.203125,9013.166992,2365.800049,1039.066650
15:59:06,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,1.996,1917.67,12.11,10.96,13.76,841.69,845.72,206.466660,21.33,1.0314,179,0,15.187,2.05400,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303993.125000,396374.406250,67732.296875,9013.166992,2365.800049,1039.066650
15:59:36,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,1.994,1918.67,12.10,10.93,13.75,841.65,845.70,206.216660,21.39,1.0314,179,0,15.187,2.05129,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304113.875000,396407.031250,67734.601563,9013.166992,2365.800049,1039.066650
16:00:06,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,1.994,1919.66,12.08,10.91,13.74,841.73,845.75,207.250000,21.43,1.0316,179,0,15.184,2.05264,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304210.625000,396438.125000,67737.132813,9013.166992,2365.800049,1039.066650
16:00:36,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,1.994,1920.66,12.06,10.88,13.74,841.74,845.73,209.916672,21.46,1.0316,179,0,15.183,2.06078,4.10,52583,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1304277.125000,396459.000000,67740.132813,9013.266602,2365.800049,1039.066650
16:01:06,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.994,1921.66,12.05,10.89,13.70,841.78,845.88,205.399994,21.33,1.0318,179,0,15.185,2.05807,4.10,52567,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1304413.125000,396499.500000,67746.601563,9014.033203,2365.800049,1039.066650
16:01:36,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,1.993,1922.66,12.02,10.83,13.69,841.76,845.76,206.666672,21.36,1.0318,179,0,15.182,2.05535,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304531.125000,396534.593750,67746.703125,9014.033203,2365.800049,1039.066650
16:02:06,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,1.993,1923.65,12.00,10.78,13.64,841.72,845.84,206.516663,21.49,1.0320,179,0,15.183,2.05535,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304651.125000,396572.718750,67747.531250,9014.033203,2365.800049,1039.066650
16:02:36,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.993,1924.65,11.99,10.77,13.61,841.75,845.89,205.399994,21.63,1.0321,179,0,15.182,2.05535,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304765.875000,396606.812500,67748.335938,9014.033203,2365.800049,1039.066650
16:03:06,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.991,1925.64,11.97,10.70,13.60,841.69,845.95,205.483337,21.69,1.0322,179,0,15.183,2.05319,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304890.875000,396642.781250,67749.367188,9014.033203,2365.800049,1039.066650
16:03:36,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.992,1926.64,11.95,10.69,13.60,841.81,845.88,207.133331,21.62,1.0322,179,0,15.181,2.06187,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305004.750000,396678.437500,67751.765625,9014.033203,2365.800049,1039.066650
16:04:06,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.991,1927.63,11.94,10.70,13.59,841.75,845.98,207.699997,21.62,1.0324,179,0,15.180,2.05942,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305100.500000,396707.937500,67753.500000,9014.033203,2365.800049,1039.066650
16:04:36,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,1.990,1928.63,11.92,10.66,13.57,841.82,846.03,206.833328,21.65,1.0325,178,0,15.180,2.05481,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305223.500000,396747.156250,67757.367188,9014.033203,2365.800049,1039.066650
16:05:06,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,1.996,1929.63,11.91,10.65,13.55,841.78,845.91,207.250000,21.85,1.0324,178,0,15.215,2.06214,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305337.875000,396783.437500,67761.601563,9014.033203,2365.800049,1039.066650
16:05:36,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,1.996,1930.63,11.89,10.63,13.52,841.90,845.99,209.433334,21.92,1.0325,178,0,15.214,2.06540,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305471.375000,396826.406250,67766.570313,9014.033203,2365.800049,1039.066650
16:06:06,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,1.997,1931.62,11.88,10.81,13.52,841.76,845.70,206.916672,21.80,1.0322,178,0,15.225,2.05915,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305551.250000,396850.156250,67767.664063,9014.033203,2365.800049,1039.066650
16:06:36,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,2.000,1932.63,11.87,11.06,13.53,841.60,845.27,207.216660,21.71,1.0317,178,0,15.227,2.06078,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305685.375000,396890.781250,67771.601563,9014.033203,2365.800049,1039.066650
16:07:06,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.000,1933.63,11.88,11.30,13.52,841.72,845.06,209.333328,21.71,1.0314,178,0,15.230,2.06268,4.21,52461,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1305833.750000,396936.625000,67776.429688,9014.233398,2365.800049,1039.066650
16:07:36,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.003,1934.63,11.89,11.42,13.52,841.84,844.70,209.149994,21.68,1.0310,178,0,15.233,2.07466,4.21,52472,0.000000,0.666667,0.966667,0.000000,0.666667,0.966667,1306024.750000,396994.906250,67781.132813,9016.433594,2366.666748,1039.066650
16:08:06,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.002,1935.63,11.91,11.59,13.56,841.70,844.54,210.649994,21.72,1.0307,178,0,15.233,2.06567,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306117.375000,397020.937500,67784.203125,9016.599609,2366.666748,1039.066650
16:08:36,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.001,1936.63,11.92,11.70,13.56,841.74,844.33,209.199997,21.77,1.0304,178,0,15.234,2.06404,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306237.875000,397055.343750,67786.031250,9016.599609,2366.666748,1039.066650
16:09:06,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.005,1937.63,11.94,11.78,13.56,841.75,844.30,209.683334,21.74,1.0303,178,0,15.237,2.06377,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306338.875000,397086.968750,67789.531250,9017.466797,2366.666748,1039.066650
16:09:36,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.005,1938.63,11.94,11.86,13.56,841.78,844.20,208.149994,21.70,1.0302,178,0,15.239,2.05915,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306427.750000,397116.531250,67792.664063,9017.466797,2366.666748,1039.066650
16:10:06,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,2.004,1939.64,11.94,11.94,13.56,841.78,844.18,207.666672,21.94,1.0301,178,0,15.239,2.05807,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306561.875000,397156.125000,67793.335938,9017.466797,2366.666748,1039.066650
16:10:36,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.004,1940.64,11.94,11.99,13.60,841.83,844.10,211.233337,22.09,1.0300,178,0,15.238,2.06051,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306668.250000,397187.500000,67794.632813,9017.466797,2366.666748,1039.066650
16:11:06,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.005,1941.64,11.95,11.99,13.56,841.67,844.07,207.966660,21.93,1.0300,178,0,15.240,2.06513,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306764.875000,397217.125000,67798.734375,9017.466797,2366.666748,1039.066650
16:11:36,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,2.009,1942.64,11.95,12.02,13.61,841.81,844.02,208.216660,21.79,1.0299,178,0,15.242,2.06350,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306870.500000,397248.062500,67800.796875,9017.466797,2366.666748,1039.066650
16:12:06,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.005,1943.65,11.95,12.04,13.60,841.75,844.05,209.533340,21.77,1.0300,178,0,15.240,2.06839,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306967.750000,397276.781250,67803.664063,9017.466797,2366.666748,1039.066650
16:12:36,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.007,1944.65,11.95,12.05,13.60,841.89,843.94,208.583328,21.93,1.0298,178,0,15.242,2.06323,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307098.125000,397316.500000,67806.765625,9017.466797,2366.666748,1039.066650
16:13:06,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.006,1945.65,11.95,12.07,13.59,841.83,843.94,207.433334,21.70,1.0298,178,0,15.241,2.06377,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307231.125000,397355.656250,67811.867188,9017.466797,2366.666748,1039.066650
16:13:36,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.006,1946.66,11.94,12.08,13.58,841.78,843.84,210.183334,21.65,1.0297,178,0,15.237,2.07057,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307311.125000,397379.937500,67814.164063,9017.466797,2366.666748,1039.066650
16:14:06,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.006,1947.66,11.94,12.08,13.60,841.81,843.89,206.966660,21.69,1.0298,178,0,15.240,2.06567,4.21,52591,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1307412.500000,397408.562500,67815.796875,9018.233398,2367.433350,1039.833374
16:14:36,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,2.005,1948.66,11.92,12.07,13.57,841.78,843.95,209.033340,21.79,1.0299,178,0,15.237,2.06594,4.21,52598,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1307507.625000,397439.156250,67815.898438,9018.333008,2367.533447,1039.933350
16:15:06,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.006,1949.66,11.93,12.10,13.58,841.70,843.89,207.699997,21.71,1.0298,178,0,15.238,2.06785,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307624.250000,397475.062500,67816.601563,9018.333008,2367.533447,1039.933350
16:15:36,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.006,1950.67,11.93,12.09,13.55,841.86,843.89,208.983337,21.83,1.0298,178,0,15.242,2.06350,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307747.625000,397506.218750,67818.164063,9018.333008,2367.533447,1039.933350
16:16:06,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.006,1951.67,11.92,12.06,13.55,841.76,843.87,207.933334,21.70,1.0298,178,0,15.242,2.05780,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307835.750000,397531.218750,67820.031250,9018.333008,2367.533447,1039.933350
16:16:36,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.005,1952.67,11.91,12.07,13.57,841.83,844.00,207.383331,21.79,1.0300,178,0,15.241,2.06350,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307923.125000,397557.406250,67820.664063,9018.333008,2367.533447,1039.933350
16:17:06,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.004,1953.67,11.90,12.03,13.56,841.92,843.90,205.833328,21.61,1.0300,178,0,15.241,2.06051,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308048.375000,397591.375000,67822.898438,9018.333008,2367.533447,1039.933350
16:17:36,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.006,1954.68,11.88,12.05,13.56,841.84,843.98,210.066666,21.59,1.0301,178,0,15.238,2.06431,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308190.250000,397635.468750,67824.867188,9018.333008,2367.533447,1039.933350
16:18:06,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.004,1955.68,11.87,12.03,13.53,841.75,843.88,208.266663,21.59,1.0301,178,0,15.239,2.06649,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308301.375000,397667.531250,67828.000000,9018.333008,2367.533447,1039.933350
16:18:36,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.005,1956.68,11.86,12.00,13.52,841.83,843.91,208.716660,21.68,1.0301,178,0,15.237,2.06594,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308398.125000,397687.812500,67828.867188,9018.333008,2367.533447,1039.933350
16:19:06,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.005,1957.68,11.86,11.98,13.52,841.84,843.88,206.050003,21.64,1.0301,178,0,15.241,2.06731,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308511.500000,397721.218750,67833.296875,9018.333008,2367.533447,1039.933350
16:19:36,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,2.004,1958.69,11.84,12.00,13.48,841.75,843.83,208.233337,21.68,1.0301,178,0,15.237,2.06214,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308605.250000,397750.281250,67835.500000,9018.333008,2367.533447,1039.933350
16:20:06,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,2.004,1959.69,11.83,11.96,13.48,841.78,843.91,209.800003,21.96,1.0302,178,0,15.238,2.06812,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308689.375000,397774.406250,67837.000000,9018.333008,2367.533447,1039.933350
16:20:36,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,2.004,1960.69,11.82,11.95,13.46,841.83,843.91,208.183334,21.94,1.0303,178,0,15.239,2.06295,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308780.250000,397802.343750,67839.500000,9018.333008,2367.533447,1039.933350
16:21:06,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,2.004,1961.69,11.82,11.93,13.45,841.83,843.81,207.966660,21.94,1.0301,178,0,15.239,2.05942,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308883.375000,397834.218750,67841.796875,9018.333008,2367.533447,1039.933350
16:21:36,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,2.004,1962.70,11.81,11.94,13.47,841.75,843.91,209.949997,21.83,1.0303,178,0,15.235,2.06377,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308979.500000,397863.968750,67844.968750,9018.333008,2367.533447,1039.933350
16:22:06,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,2.004,1963.70,11.78,11.91,13.40,841.78,843.92,208.766663,21.74,1.0304,178,0,15.237,2.06731,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309075.875000,397895.093750,67847.031250,9018.333008,2367.533447,1039.933350
16:22:36,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,2.002,1964.70,11.77,11.91,13.44,841.90,843.89,208.633331,21.71,1.0304,178,0,15.235,2.05861,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309197.125000,397930.656250,67848.968750,9018.333008,2367.533447,1039.933350
16:23:06,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,2.003,1965.70,11.76,11.89,13.40,841.82,843.85,209.183334,21.82,1.0304,178,0,15.235,2.06323,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309328.500000,397969.687500,67850.531250,9018.333008,2367.533447,1039.933350
16:23:36,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,2.002,1966.70,11.75,11.85,13.39,841.82,843.87,206.033340,21.85,1.0305,178,0,15.241,2.06187,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309449.750000,398005.218750,67853.632813,9018.333008,2367.533447,1039.933350
16:24:06,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,2.002,1967.70,11.73,11.83,13.42,841.92,843.93,209.133331,21.91,1.0306,178,0,15.235,2.06241,4.21,52722,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1309561.125000,398038.968750,67859.398438,9018.333008,2367.533447,1039.933350
16:24:36,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,2.002,1968.70,11.72,11.82,13.37,841.88,844.06,208.616669,21.92,1.0308,178,0,15.237,2.07030,4.21,52728,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1309710.250000,398076.093750,67862.968750,9018.333008,2367.533447,1039.933350
16:25:06,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,2.002,1969.70,11.70,11.80,13.38,841.85,843.93,208.199997,21.96,1.0307,178,0,15.235,2.07057,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309838.875000,398103.468750,67867.367188,9018.333008,2367.533447,1039.933350
16:25:36,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,2.002,1970.70,11.69,11.77,13.34,841.85,844.04,207.300003,22.05,1.0309,178,0,15.238,2.06431,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309949.125000,398130.906250,67869.203125,9018.333008,2367.533447,1039.933350
16:26:06,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,2.000,1971.70,11.68,11.77,13.30,841.86,844.04,208.500000,22.12,1.0309,178,0,15.235,2.06078,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310044.625000,398157.687500,67874.265625,9018.333008,2367.533447,1039.933350
16:26:36,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,2.001,1972.71,11.68,11.74,13.31,841.78,844.04,208.466660,22.11,1.0309,178,0,15.235,2.07084,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310188.875000,398201.375000,67876.531250,9018.333008,2367.533447,1039.933350
16:27:06,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,2.000,1973.71,11.66,11.73,13.31,841.83,844.14,207.800003,22.07,1.0311,178,0,15.238,2.05942,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310344.500000,398247.875000,67878.203125,9018.333008,2367.533447,1039.933350
16:27:36,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,2.000,1974.71,11.64,11.71,13.27,841.78,843.97,208.766663,22.06,1.0310,178,0,15.236,2.05942,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310466.875000,398283.156250,67881.070313,9018.666992,2367.533447,1039.933350
16:28:06,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,2.000,1975.71,11.63,11.69,13.28,841.84,844.13,206.316666,22.02,1.0312,178,0,15.238,2.05590,4.21,52763,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,1310608.250000,398324.375000,67887.601563,9019.400391,2367.733398,1039.933350
16:28:36,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,2.001,1976.71,11.62,11.68,13.26,841.72,843.97,209.516663,22.13,1.0311,178,0,15.236,2.06703,4.21,52768,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1310757.250000,398366.156250,67889.796875,9020.066406,2368.399902,1039.933350
16:29:06,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.999,1977.71,11.60,11.65,13.26,841.84,844.11,206.800003,22.02,1.0313,178,0,15.236,2.06540,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310835.250000,398389.500000,67896.531250,9020.933594,2368.399902,1039.933350
16:29:36,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.999,1978.71,11.58,11.60,13.26,841.75,844.00,205.916672,22.07,1.0312,178,0,15.238,2.05915,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310939.500000,398420.093750,67901.101563,9020.933594,2368.399902,1039.933350
16:30:06,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.999,1979.70,11.57,11.62,13.23,841.91,844.08,205.616669,22.41,1.0314,178,0,15.237,2.05942,4.21,52781,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1311081.625000,398462.437500,67907.164063,9021.833008,2368.433350,1039.966675
16:30:36,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.998,1980.70,11.56,11.57,13.19,841.77,844.11,208.016663,22.80,1.0314,178,0,15.235,2.05942,4.21,52786,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1311212.375000,398501.437500,67909.398438,9022.633789,2369.233398,1040.766724
16:31:06,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.998,1981.70,11.55,11.55,13.20,841.91,844.01,205.949997,22.81,1.0313,178,0,15.236,2.05644,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311346.125000,398542.218750,67911.601563,9022.633789,2369.233398,1040.766724
16:31:36,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.997,1982.70,11.52,11.54,13.18,841.83,844.14,206.649994,22.86,1.0316,178,0,15.233,2.06323,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311444.875000,398569.406250,67912.734375,9022.633789,2369.233398,1040.766724
16:32:06,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.998,1983.70,11.50,11.51,13.15,841.83,844.10,204.949997,22.59,1.0316,178,0,15.234,2.06676,4.21,52798,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1311570.125000,398606.375000,67915.265625,9024.166992,2369.233398,1040.766724
16:32:36,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.997,1984.70,11.50,11.50,13.13,841.86,844.17,206.833328,22.48,1.0317,178,0,15.235,2.05698,4.21,52803,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,1311717.125000,398649.218750,67918.570313,9025.866211,2369.866699,1040.766724
16:33:06,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.997,1985.70,11.47,11.47,13.13,841.88,844.13,206.516663,22.49,1.0318,178,0,15.236,2.05969,4.21,52807,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1311810.375000,398678.687500,67924.132813,9026.099609,2370.100098,1040.766724
16:33:36,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.998,1986.70,11.46,11.46,13.13,841.91,844.13,209.333328,22.49,1.0318,178,0,15.231,2.05861,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311924.375000,398709.218750,67925.296875,9026.099609,2370.100098,1040.766724
16:34:06,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.997,1987.70,11.45,11.46,13.11,841.85,844.13,209.916672,22.39,1.0319,178,0,15.231,2.06187,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312040.875000,398742.187500,67929.070313,9026.099609,2370.100098,1040.766724
16:34:36,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.995,1988.69,11.43,11.41,13.13,841.85,844.13,207.399994,22.38,1.0319,178,0,15.231,2.06160,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312168.250000,398780.218750,67931.929688,9026.099609,2370.100098,1040.766724
16:35:06,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.996,1989.69,11.41,11.39,13.09,841.81,844.22,204.083328,22.48,1.0321,178,0,15.233,2.06187,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312288.500000,398817.312500,67933.601563,9026.466797,2370.100098,1040.766724
16:35:36,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.995,1990.69,11.39,11.39,13.06,841.89,844.12,206.399994,22.57,1.0321,178,0,15.230,2.05969,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312413.875000,398854.781250,67936.234375,9027.200195,2370.100098,1040.766724
16:36:06,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.996,1991.69,11.38,11.38,13.07,841.86,844.09,208.383331,22.65,1.0321,178,0,15.229,2.06323,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312549.125000,398893.625000,67939.835938,9027.833008,2370.100098,1040.766724
16:36:36,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.996,1992.69,11.37,11.33,13.06,841.78,844.09,204.333328,22.39,1.0321,178,0,15.233,2.06295,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312695.500000,398935.031250,67943.101563,9027.833008,2370.100098,1040.766724
16:37:06,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.994,1993.68,11.37,11.33,13.03,841.83,844.12,209.066666,22.50,1.0321,178,0,15.230,2.05671,4.21,52837,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1312822.875000,398972.781250,67946.070313,9028.299805,2370.566650,1041.233276
16:37:36,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.995,1994.68,11.34,11.32,12.99,841.90,844.17,205.850006,22.69,1.0323,178,0,15.233,2.06051,4.21,52840,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1312962.750000,399010.687500,67948.468750,9028.700195,2370.966553,1041.633301
16:38:06,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.995,1995.68,11.33,11.29,12.99,841.77,844.10,205.633331,22.68,1.0323,178,0,15.227,2.05725,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313077.250000,399043.218750,67950.203125,9028.700195,2370.966553,1041.633301
16:38:36,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.995,1996.67,11.31,11.27,12.93,841.77,844.18,206.800003,22.52,1.0324,178,0,15.227,2.05725,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313174.125000,399071.718750,67952.570313,9028.700195,2370.966553,1041.633301
16:39:06,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.993,1997.67,11.29,11.24,12.96,841.78,844.13,204.166672,22.42,1.0325,178,0,15.227,2.04994,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313282.000000,399104.906250,67955.101563,9028.700195,2370.966553,1041.633301
16:39:36,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.992,1998.67,11.27,11.15,12.95,841.78,844.34,207.283340,22.25,1.0328,178,0,15.224,2.06160,4.13,52834,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1313433.875000,399151.406250,67960.796875,9028.700195,2370.966553,1041.633301
16:40:06,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.991,1999.66,11.25,10.98,12.86,841.76,844.47,205.883331,22.31,1.0330,178,0,15.219,2.06051,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313516.500000,399176.343750,67962.132813,9028.700195,2370.966553,1041.633301
16:40:36,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.988,2000.66,11.22,10.82,12.90,841.78,844.81,206.716660,22.46,1.0335,176,0,15.219,2.04669,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313613.875000,399201.875000,67963.296875,9028.700195,2370.966553,1041.633301
16:41:06,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,2.000,2001.66,11.19,10.68,12.86,841.77,844.84,208.133331,22.63,1.0337,176,0,15.294,2.06241,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313708.625000,399230.343750,67964.296875,9028.700195,2370.966553,1041.633301
16:41:36,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.999,2002.66,11.16,10.56,12.85,841.81,844.90,207.466660,22.80,1.0339,176,0,15.288,2.06431,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313852.500000,399272.718750,67966.031250,9028.700195,2370.966553,1041.633301
16:42:06,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.999,2003.66,11.14,10.47,12.83,841.78,845.08,208.050003,22.94,1.0341,176,0,15.290,2.06458,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313926.375000,399293.843750,67966.968750,9028.700195,2370.966553,1041.633301
16:42:36,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,1.998,2004.65,11.12,10.35,12.78,841.78,845.34,209.166672,22.61,1.0346,176,0,15.287,2.06350,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314021.125000,399315.937500,67967.835938,9028.700195,2370.966553,1041.633301
16:43:06,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,1.997,2005.65,11.10,10.29,12.77,841.82,845.37,209.183334,22.58,1.0347,176,0,15.287,2.06948,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314103.750000,399340.500000,67969.203125,9028.700195,2370.966553,1041.633301
16:43:36,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,1.997,2006.65,11.06,10.23,12.77,841.76,845.33,208.699997,22.99,1.0348,176,0,15.286,2.07084,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314242.625000,399382.187500,67970.968750,9029.433594,2370.966553,1041.633301
16:44:06,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.995,2007.65,11.04,10.18,12.73,841.81,845.36,208.183334,22.93,1.0349,176,0,15.284,2.06132,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314357.375000,399417.406250,67973.867188,9029.566406,2370.966553,1041.633301
16:44:36,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.994,2008.65,11.02,10.09,12.69,841.73,845.44,206.516663,23.06,1.0350,176,0,15.283,2.06078,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314494.250000,399452.531250,67976.601563,9029.566406,2370.966553,1041.633301
16:45:06,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.994,2009.64,10.99,10.04,12.66,841.74,845.49,205.866669,22.93,1.0352,176,0,15.284,2.06078,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314601.875000,399487.906250,67980.234375,9030.099609,2370.966553,1041.633301
16:45:36,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.993,2010.64,10.96,9.99,12.63,841.74,845.48,208.416672,22.94,1.0353,176,0,15.282,2.06105,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314712.375000,399523.375000,67983.296875,9030.433594,2370.966553,1041.633301
16:46:06,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.993,2011.64,10.95,9.97,12.61,841.76,845.53,207.050003,23.02,1.0354,176,0,15.283,2.06513,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314830.625000,399559.937500,67984.429688,9030.433594,2370.966553,1041.633301
16:46:36,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.992,2012.63,10.92,9.92,12.60,841.72,845.58,208.550003,23.24,1.0356,176,0,15.282,2.06431,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314962.500000,399599.125000,67987.531250,9030.500000,2370.966553,1041.633301
16:47:06,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.992,2013.63,10.90,9.89,12.59,841.65,845.48,205.183334,23.44,1.0355,176,0,15.284,2.06295,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315065.125000,399630.187500,67993.968750,9031.299805,2370.966553,1041.633301
16:47:36,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.992,2014.62,10.89,9.86,12.58,841.93,845.61,209.300003,23.75,1.0357,176,0,15.281,2.06594,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315188.500000,399667.812500,67995.429688,9031.299805,2370.966553,1041.633301
16:48:06,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,1.992,2015.62,10.85,9.81,12.52,841.78,845.52,207.183334,24.51,1.0357,176,0,15.280,2.06513,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315294.125000,399699.125000,67997.000000,9031.299805,2370.966553,1041.633301
16:48:36,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,1.991,2016.62,10.84,9.76,12.52,841.82,845.62,207.250000,24.57,1.0358,176,0,15.279,2.06404,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315419.125000,399737.812500,67999.164063,9031.299805,2370.966553,1041.633301
16:49:06,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,1.990,2017.61,10.82,9.74,12.53,841.80,845.68,207.866669,24.30,1.0360,176,0,15.280,2.05861,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315487.750000,399759.812500,67999.664063,9031.299805,2370.966553,1041.633301
16:49:36,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,1.989,2018.61,10.80,9.74,12.49,841.76,845.73,207.083328,23.83,1.0362,175,0,15.282,2.05942,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315586.125000,399790.062500,68001.398438,9031.299805,2370.966553,1041.633301
16:50:06,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,1.997,2019.60,10.77,9.72,12.47,841.81,845.79,207.833328,23.99,1.0363,175,0,15.316,2.07684,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315701.750000,399820.812500,68003.632813,9031.299805,2370.966553,1041.633301
16:50:36,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,1.996,2020.60,10.76,9.68,12.44,841.73,845.74,208.449997,23.66,1.0363,175,0,15.316,2.06594,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315823.500000,399854.000000,68005.500000,9031.299805,2370.966553,1041.633301
16:51:06,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,1.996,2021.60,10.73,9.68,12.43,841.60,845.59,208.116669,23.35,1.0363,175,0,15.317,2.07166,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315951.875000,399891.406250,68007.468750,9031.299805,2370.966553,1041.633301
16:51:36,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,1.994,2022.60,10.72,9.63,12.40,841.70,845.72,209.016663,23.63,1.0365,175,0,15.316,2.06323,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316089.375000,399927.937500,68010.031250,9031.299805,2370.966553,1041.633301
16:52:06,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,1.996,2023.60,10.70,9.79,12.40,841.86,845.39,206.850006,23.67,1.0361,175,0,15.324,2.06377,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316220.500000,399967.093750,68011.632813,9031.299805,2370.966553,1041.633301
16:52:36,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.998,2024.59,10.69,10.04,12.37,841.72,845.00,211.149994,23.23,1.0357,175,0,15.327,2.06486,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316302.875000,399992.718750,68013.101563,9031.299805,2370.966553,1041.633301
16:53:06,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,1.999,2025.59,10.71,10.28,12.36,841.74,844.80,210.366669,23.44,1.0354,175,0,15.332,2.06622,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316395.750000,400019.500000,68016.296875,9031.299805,2370.966553,1041.633301
16:53:36,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,2.000,2026.59,10.71,10.40,12.37,841.76,844.54,209.766663,23.44,1.0351,175,0,15.332,2.07302,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316524.625000,400056.531250,68019.367188,9032.099609,2370.966553,1041.633301
16:54:06,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,2.001,2027.59,10.72,10.50,12.39,841.74,844.33,208.350006,23.27,1.0348,175,0,15.332,2.06758,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316642.125000,400087.187500,68020.367188,9032.166992,2370.966553,1041.633301
16:54:36,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,2.001,2028.59,10.74,10.63,12.40,841.78,844.28,208.933334,24.21,1.0346,175,0,15.336,2.07330,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316783.250000,400129.937500,68022.335938,9032.166992,2370.966553,1041.633301
16:55:06,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,2.002,2029.60,10.75,10.73,12.40,841.83,844.17,209.433334,24.18,1.0344,175,0,15.336,2.07357,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316907.500000,400166.500000,68024.734375,9032.166992,2370.966553,1041.633301
16:55:36,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,2.002,2030.60,10.76,10.78,12.43,841.85,844.07,208.449997,24.00,1.0343,175,0,15.339,2.07193,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317011.625000,400197.531250,68028.367188,9032.166992,2370.966553,1041.633301
16:56:06,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,2.003,2031.60,10.77,10.82,12.42,841.75,843.94,208.300003,24.07,1.0341,175,0,15.336,2.06921,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317147.500000,400238.781250,68030.531250,9032.166992,2370.966553,1041.633301
16:56:36,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,2.004,2032.60,10.78,10.86,12.48,841.88,844.01,207.033340,24.17,1.0341,175,0,15.338,2.07275,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317248.625000,400267.718750,68032.929688,9032.166992,2370.966553,1041.633301
16:57:06,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,2.004,2033.60,10.78,10.90,12.48,841.80,843.85,211.550003,23.92,1.0339,175,0,15.335,2.07548,4.21,52562,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1317361.875000,400301.875000,68034.367188,9032.166992,2370.966553,1041.633301
16:57:36,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,2.004,2034.61,10.77,10.95,12.48,841.75,843.78,207.733337,23.63,1.0339,175,0,15.340,2.07684,4.21,52570,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1317592.250000,400368.687500,68042.703125,9032.166992,2370.966553,1041.633301
16:58:06,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,2.004,2035.61,10.77,10.96,12.46,841.75,843.78,208.566666,23.53,1.0339,175,0,15.337,2.07602,4.21,52578,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1317753.625000,400421.500000,68046.632813,9032.166992,2370.966553,1041.633301
16:58:36,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,2.004,2036.61,10.79,10.95,12.47,841.72,843.83,205.316666,23.55,1.0339,175,0,15.341,2.07221,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317939.750000,400475.781250,68048.031250,9032.166992,2370.966553,1041.633301
16:59:06,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,2.003,2037.61,10.78,11.00,12.48,841.77,843.75,209.699997,22.74,1.0339,175,0,15.337,2.06921,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318103.250000,400521.843750,68052.031250,9033.033203,2370.966553,1041.633301
16:59:36,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,2.003,2038.61,10.78,11.01,12.47,841.75,843.80,209.550003,23.37,1.0339,175,0,15.338,2.07384,4.21,52602,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1318231.375000,400559.000000,68056.398438,9033.200195,2371.133301,1041.800049
17:00:06,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,2.004,2039.61,10.78,11.02,12.49,841.67,843.65,206.833328,23.58,1.0337,175,0,15.335,2.07630,4.21,52609,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,1318371.250000,400603.156250,68060.664063,9034.733398,2372.666748,1043.333374
17:00:36,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,2.005,2040.62,10.78,11.02,12.46,841.75,843.70,209.633331,23.86,1.0337,175,0,15.336,2.07084,4.21,52617,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1318480.875000,400638.875000,68062.867188,9034.766602,2372.699951,1043.366699
17:01:06,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,2.005,2041.62,10.78,11.03,12.51,841.72,843.70,207.933334,23.94,1.0337,175,0,15.340,2.06731,4.21,52624,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1318647.875000,400689.000000,68065.835938,9035.400391,2372.699951,1043.366699
17:01:36,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,2.004,2042.62,10.78,11.03,12.48,841.72,843.70,207.683334,23.84,1.0337,175,0,15.336,2.07302,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318766.875000,400726.437500,68069.570313,9036.500000,2372.699951,1043.366699
17:02:06,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,2.005,2043.62,10.78,11.02,12.48,841.72,843.70,207.449997,23.77,1.0338,175,0,15.338,2.07985,4.21,52638,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1318901.875000,400765.156250,68074.296875,9037.299805,2373.266602,1043.933350
17:02:36,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,2.004,2044.62,10.79,11.03,12.47,841.61,843.68,208.683334,23.93,1.0337,175,0,15.337,2.07357,4.21,52645,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1319068.375000,400815.093750,68078.164063,9038.233398,2373.566650,1044.233276
17:03:06,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,2.004,2045.63,10.77,11.04,12.47,841.59,843.63,209.300003,23.65,1.0337,175,0,15.336,2.06948,4.21,52651,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1319220.500000,400862.562500,68081.664063,9038.366211,2373.699951,1044.233276
17:03:36,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,2.004,2046.63,10.77,11.05,12.46,841.65,843.68,208.399994,23.43,1.0338,175,0,15.337,2.07548,4.21,52658,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1319389.375000,400915.625000,68086.203125,9039.099609,2374.433350,1044.233276
17:04:06,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,2.004,2047.63,10.79,11.03,12.47,841.72,843.75,207.850006,23.44,1.0338,175,0,15.336,2.06785,4.21,52665,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1319577.125000,400971.031250,68091.296875,9039.099609,2374.433350,1044.233276
17:04:36,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,2.004,2048.63,10.78,11.06,12.44,841.84,843.75,208.416672,23.68,1.0338,175,0,15.338,2.07193,4.21,52671,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1319772.875000,401031.343750,68094.164063,9039.099609,2374.433350,1044.233276
17:05:06,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,2.004,2049.64,10.79,11.01,12.46,841.75,843.65,205.616669,23.86,1.0336,175,0,15.336,2.07985,4.21,52677,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,1320006.375000,401104.968750,68099.570313,9039.099609,2374.433350,1044.233276
17:05:36,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,2.003,2050.64,10.78,11.02,12.47,841.75,843.75,207.116669,23.54,1.0338,175,0,15.339,2.06540,4.21,52683,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1320199.500000,401164.781250,68101.132813,9039.233398,2374.433350,1044.233276
17:06:06,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,2.004,2051.64,10.77,11.02,12.44,841.65,843.73,209.683334,23.89,1.0338,175,0,15.333,2.06921,4.21,52689,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,1320455.875000,401239.531250,68106.570313,9040.666992,2374.433350,1044.233276
17:06:36,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,2.004,2052.64,10.77,10.98,12.48,841.59,843.68,205.183334,23.51,1.0338,175,0,15.338,2.07030,4.21,52695,0.966667,1.866667,2.366667,0.966667,1.866667,2.366667,1320762.750000,401337.218750,68121.570313,9044.299805,2375.300049,1044.233276
17:07:06,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,2.003,2053.64,10.77,10.98,12.47,841.75,843.78,209.083328,23.65,1.0339,175,0,15.337,2.07248,4.21,52701,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1320981.250000,401401.625000,68125.000000,9044.566406,2375.300049,1044.233276
17:07:36,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,2.003,2054.65,10.77,10.97,12.44,841.69,843.76,208.083328,23.76,1.0339,175,0,15.339,2.06513,4.21,52707,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1321152.375000,401453.687500,68128.898438,9045.366211,2375.300049,1044.233276
17:08:06,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,2.003,2055.65,10.76,10.97,12.40,841.73,843.73,209.983337,23.69,1.0339,175,0,15.338,2.06839,4.21,52712,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1321351.750000,401514.437500,68135.296875,9046.000000,2375.300049,1044.233276
17:08:36,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,2.003,2056.65,10.76,10.95,12.42,841.67,843.73,211.216660,23.79,1.0339,175,0,15.335,2.07030,4.21,52718,0.133333,0.933333,1.166667,0.133333,0.933333,1.166667,1321576.750000,401577.437500,68141.164063,9046.866211,2376.166748,1045.099976
17:09:06,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,2.003,2057.65,10.76,10.96,12.44,841.83,843.76,210.149994,23.66,1.0339,175,0,15.335,2.07602,4.21,52723,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1321764.500000,401630.093750,68143.765625,9046.866211,2376.166748,1045.099976
17:09:36,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,2.002,2058.65,10.76,10.93,12.48,841.75,843.73,208.350006,23.70,1.0339,175,0,15.338,2.06622,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1321914.125000,401675.093750,68146.468750,9046.866211,2376.166748,1045.099976
17:10:06,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,2.004,2059.65,10.76,10.95,12.45,841.67,843.76,208.550003,23.77,1.0339,175,0,15.338,2.06948,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322074.125000,401721.406250,68149.234375,9047.000000,2376.166748,1045.099976
17:10:36,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,2.002,2060.66,10.74,10.92,12.43,841.62,843.69,207.333328,23.77,1.0339,175,0,15.338,2.07057,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322209.250000,401760.625000,68150.570313,9047.733398,2376.166748,1045.099976
17:11:06,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,2.002,2061.66,10.73,10.92,12.44,841.67,843.79,208.016663,23.93,1.0340,175,0,15.337,2.06839,4.21,52744,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1322417.875000,401825.312500,68156.234375,9047.733398,2376.166748,1045.099976
17:11:36,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,2.002,2062.66,10.73,10.90,12.43,841.70,843.69,210.100006,23.59,1.0339,175,0,15.333,2.07112,4.21,52749,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1322590.375000,401877.218750,68159.500000,9048.599609,2376.166748,1045.099976
17:12:06,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,2.002,2063.66,10.72,10.88,12.42,841.70,843.87,207.533340,23.60,1.0342,175,0,15.336,2.06948,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322755.750000,401925.625000,68159.867188,9048.599609,2376.166748,1045.099976
17:12:36,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,2.002,2064.66,10.71,10.88,12.43,841.68,843.84,207.699997,23.84,1.0342,175,0,15.333,2.07903,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322852.000000,401954.562500,68161.335938,9048.599609,2376.166748,1045.099976
17:13:06,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,2.001,2065.66,10.71,10.86,12.42,841.76,843.74,206.983337,23.97,1.0340,175,0,15.336,2.07248,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322998.875000,401996.125000,68162.101563,9048.599609,2376.166748,1045.099976
17:13:36,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,2.002,2066.67,10.69,10.85,12.43,841.76,843.74,209.183334,23.91,1.0341,175,0,15.332,2.07548,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323133.250000,402032.437500,68164.500000,9048.599609,2376.166748,1045.099976
17:14:06,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,2.001,2067.67,10.68,10.82,12.38,841.68,843.75,207.850006,23.90,1.0342,175,0,15.336,2.06486,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323295.250000,402083.437500,68166.703125,9048.599609,2376.166748,1045.099976
17:14:36,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,2.001,2068.67,10.67,10.81,12.33,841.82,843.85,209.949997,23.95,1.0343,175,0,15.331,2.07248,4.21,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1323477.750000,402139.468750,68172.703125,9048.599609,2376.166748,1045.099976
17:15:06,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,2.001,2069.67,10.66,10.80,12.34,841.77,843.83,206.866669,23.86,1.0344,175,0,15.332,2.07030,4.21,52781,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1323670.875000,402198.625000,68182.867188,9049.099609,2376.166748,1045.099976
17:15:36,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,2.001,2070.67,10.65,10.80,12.35,841.80,843.91,204.283340,23.95,1.0345,175,0,15.336,2.06676,4.21,52786,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1323899.500000,402263.625000,68192.468750,9051.200195,2376.166748,1045.099976
17:16:06,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,2.000,2071.67,10.64,10.79,12.32,841.83,843.85,208.899994,24.05,1.0344,175,0,15.332,2.06404,4.21,52790,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1324046.125000,402306.781250,68197.601563,9051.200195,2376.166748,1045.099976
17:16:36,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,2.000,2072.67,10.62,10.76,12.33,841.75,843.93,206.550003,23.93,1.0346,175,0,15.335,2.06758,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324185.875000,402347.375000,68204.601563,9051.200195,2376.166748,1045.099976
17:17:06,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.999,2073.67,10.61,10.78,12.33,841.75,843.86,206.583328,24.04,1.0346,175,0,15.331,2.06594,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324325.625000,402386.781250,68207.929688,9051.200195,2376.166748,1045.099976
17:17:36,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,2.000,2074.67,10.60,10.73,12.30,841.82,843.91,209.766663,24.23,1.0347,175,0,15.331,2.06785,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324473.125000,402430.093750,68210.968750,9051.200195,2376.166748,1045.099976
17:18:06,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.999,2075.67,10.59,10.72,12.31,841.83,843.92,208.116669,24.32,1.0347,175,0,15.333,2.06594,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324632.375000,402476.312500,68212.664063,9051.200195,2376.166748,1045.099976
17:18:36,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.998,2076.66,10.57,10.70,12.28,841.76,843.97,207.533340,24.03,1.0349,175,0,15.331,2.07030,4.21,52810,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1324815.750000,402528.562500,68217.203125,9051.733398,2376.699951,1045.633301
17:19:06,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.999,2077.66,10.55,10.70,12.31,841.80,844.00,207.316666,23.94,1.0350,175,0,15.332,2.06921,4.21,52814,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1324961.375000,402570.781250,68221.468750,9052.933594,2377.033447,1045.966675
17:19:36,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.998,2078.66,10.55,10.68,12.27,841.88,843.87,210.649994,24.27,1.0348,175,0,15.330,2.07112,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1325125.250000,402620.437500,68223.132813,9052.933594,2377.033447,1045.966675
17:20:06,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.997,2079.66,10.53,10.65,12.22,841.76,843.90,207.583328,24.31,1.0349,175,0,15.330,2.06867,4.21,52821,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1325297.250000,402669.781250,68226.132813,9053.233398,2377.033447,1045.966675
17:20:36,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.998,2080.66,10.52,10.66,12.25,841.80,843.88,206.850006,24.15,1.0349,175,0,15.331,2.06567,4.21,52825,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,1325473.375000,402719.875000,68232.101563,9054.299805,2377.533447,1045.966675
17:21:06,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.998,2081.66,10.51,10.61,12.19,841.73,843.98,207.399994,24.25,1.0351,175,0,15.333,2.06458,4.21,52829,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1325612.250000,402760.562500,68234.429688,9054.666992,2377.899902,1045.966675
17:21:36,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.997,2082.65,10.49,10.61,12.24,841.75,843.88,204.216660,24.18,1.0350,175,0,15.332,2.06839,4.21,52832,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1325733.125000,402796.937500,68236.367188,9054.933594,2377.899902,1045.966675
17:22:06,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.997,2083.65,10.49,10.60,12.19,841.73,843.96,206.199997,24.09,1.0351,175,0,15.331,2.06921,4.21,52836,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,1325882.500000,402843.718750,68240.734375,9056.133789,2378.300049,1045.966675
17:22:36,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.997,2084.65,10.47,10.56,12.19,841.81,844.01,206.666672,24.13,1.0353,175,0,15.331,2.07357,4.21,52839,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1326052.125000,402889.875000,68243.796875,9057.266602,2378.766602,1045.966675
17:23:06,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.997,2085.65,10.45,10.57,12.15,841.82,844.02,207.149994,24.05,1.0354,175,0,15.330,2.06567,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326200.750000,402934.500000,68245.468750,9057.266602,2378.766602,1045.966675
17:23:36,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.997,2086.65,10.44,10.53,12.13,841.82,843.97,209.716660,24.06,1.0353,175,0,15.329,2.07030,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326372.500000,402985.125000,68246.867188,9057.266602,2378.766602,1045.966675
17:24:06,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,1.995,2087.64,10.44,10.47,12.19,841.82,844.02,206.933334,24.16,1.0354,175,0,15.325,2.06160,4.13,52834,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1326533.125000,403034.031250,68248.164063,9057.266602,2378.766602,1045.966675
17:24:36,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.994,2088.64,10.43,10.31,12.13,841.82,844.35,205.949997,24.35,1.0358,175,0,15.321,2.06132,4.12,52818,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1326723.750000,403092.468750,68255.570313,9057.266602,2378.766602,1045.966675
17:25:06,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.992,2089.63,10.40,10.15,12.10,841.84,844.46,207.216660,24.49,1.0361,175,0,15.321,2.05617,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326847.750000,403132.625000,68260.500000,9057.266602,2378.766602,1045.966675
17:25:36,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.992,2090.63,10.38,10.00,12.08,841.69,844.75,206.449997,24.47,1.0365,175,0,15.318,2.06785,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326992.250000,403180.281250,68267.335938,9057.366211,2378.766602,1045.966675
17:26:06,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,1.991,2091.63,10.35,9.87,12.06,841.81,844.80,207.000000,24.52,1.0367,175,0,15.317,2.06540,4.12,52770,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1327162.875000,403234.468750,68275.265625,9058.133789,2378.766602,1045.966675
17:26:36,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,1.989,2092.62,10.32,9.77,12.07,841.74,844.84,205.983337,24.35,1.0368,174,0,15.316,2.06160,4.11,52755,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1327313.875000,403277.656250,68280.734375,9058.133789,2378.766602,1045.966675
17:27:06,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,1.993,2093.62,10.31,9.66,12.01,841.90,845.09,207.850006,24.46,1.0372,174,0,15.350,2.06649,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327489.750000,403325.187500,68283.101563,9058.133789,2378.766602,1045.966675
17:27:36,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,1.996,2094.61,10.27,9.61,11.97,841.67,845.07,208.366669,24.55,1.0373,174,0,15.350,2.06812,4.12,52723,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1327689.750000,403387.937500,68288.703125,9058.133789,2378.766602,1045.966675
17:28:06,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,1.992,2095.61,10.26,9.54,11.98,841.75,845.18,207.449997,24.34,1.0375,174,0,15.349,2.06839,4.11,52707,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1327907.125000,403454.531250,68295.398438,9059.700195,2378.766602,1045.966675
17:28:36,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,1.992,2096.61,10.23,9.47,11.96,841.73,845.16,209.766663,24.39,1.0376,174,0,15.349,2.06785,4.11,52690,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,1328100.500000,403509.218750,68302.132813,9061.033203,2379.033447,1046.233276
17:29:06,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,1.992,2097.60,10.20,9.41,11.94,841.74,845.26,209.216660,24.50,1.0378,174,0,15.346,2.06867,4.11,52675,0.400000,0.466667,1.000000,0.400000,0.466667,1.000000,1328339.875000,403578.406250,68309.500000,9061.633789,2379.633301,1046.833374
17:29:36,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,1.992,2098.60,10.19,9.34,11.94,841.60,845.27,207.933334,24.32,1.0379,174,0,15.347,2.06431,4.11,52659,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1328549.375000,403638.343750,68312.265625,9061.633789,2379.633301,1046.833374
17:30:06,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,1.990,2099.60,10.16,9.32,11.89,841.64,845.40,205.733337,24.43,1.0381,174,0,15.344,2.06676,4.11,52643,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1328733.750000,403690.656250,68313.335938,9062.133789,2379.666748,1046.866699
17:30:36,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,1.990,2100.59,10.14,9.26,11.86,841.67,845.36,206.883331,24.43,1.0381,174,0,15.344,2.06758,4.11,52627,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,1328910.000000,403743.031250,68317.398438,9064.133789,2380.500000,1047.699951
17:31:06,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,1.989,2101.59,10.13,9.24,11.86,841.75,845.41,207.733337,24.48,1.0382,173,0,15.344,2.06458,4.11,52611,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1329084.250000,403793.500000,68322.296875,9064.233398,2380.500000,1047.699951
17:31:36,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,1.996,2102.58,10.12,9.18,11.83,841.72,845.44,210.699997,24.54,1.0383,173,0,15.381,2.07384,4.11,52595,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1329251.750000,403839.812500,68326.296875,9065.866211,2381.366699,1047.699951
17:32:06,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,1.996,2103.58,10.10,9.17,11.81,841.73,845.46,206.016663,24.39,1.0384,173,0,15.381,2.06812,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329421.125000,403891.000000,68330.070313,9065.966797,2381.366699,1047.699951
17:32:36,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,1.995,2104.58,10.08,9.15,11.81,841.67,845.52,207.983337,24.24,1.0386,173,0,15.383,2.06785,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329547.750000,403931.468750,68336.101563,9065.966797,2381.366699,1047.699951
17:33:06,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,1.994,2105.57,10.06,9.11,11.78,841.60,845.39,209.783340,24.28,1.0385,173,0,15.382,2.06785,4.10,52547,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1329743.625000,403994.437500,68340.164063,9065.966797,2381.366699,1047.699951
17:33:36,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,1.994,2106.57,10.05,9.04,11.77,841.64,845.52,207.583328,24.60,1.0387,173,0,15.380,2.07057,4.10,52531,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1329873.750000,404033.187500,68342.031250,9065.966797,2381.366699,1047.699951
17:34:06,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,1.993,2107.57,10.04,9.06,11.73,841.68,845.53,209.683334,24.77,1.0387,173,0,15.380,2.06486,4.10,52514,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1330029.875000,404083.031250,68348.398438,9066.666992,2381.366699,1047.699951
17:34:36,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,1.994,2108.56,10.02,9.01,11.74,841.74,845.45,209.766663,24.45,1.0387,173,0,15.380,2.07112,4.10,52499,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1330228.250000,404143.562500,68354.335938,9067.366211,2381.366699,1047.699951
17:35:06,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,1.993,2109.56,10.02,9.00,11.73,841.68,845.50,206.649994,24.34,1.0388,173,0,15.377,2.07248,4.09,52483,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1330425.125000,404198.812500,68360.296875,9068.033203,2381.366699,1047.699951
17:35:36,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,1.994,2110.56,10.00,9.16,11.73,841.80,845.25,206.699997,24.56,1.0385,173,0,15.390,2.07030,4.21,52494,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,1330618.875000,404256.437500,68367.164063,9068.799805,2381.366699,1047.699951
17:36:06,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,1.996,2111.55,10.00,9.39,11.71,841.67,844.86,205.833328,24.44,1.0381,173,0,15.389,2.07493,4.21,52506,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,1330874.375000,404335.687500,68377.398438,9069.400391,2381.366699,1047.699951
17:36:36,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,1.998,2112.55,10.00,9.61,11.73,841.68,844.63,208.100006,24.70,1.0378,173,0,15.393,2.07548,4.21,52517,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1331110.875000,404408.593750,68384.929688,9069.400391,2381.366699,1047.699951
17:37:06,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,1.997,2113.55,10.03,9.77,11.73,841.74,844.48,205.949997,24.71,1.0375,173,0,15.396,2.06921,4.21,52527,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1331395.250000,404484.093750,68391.429688,9070.266602,2381.366699,1047.699951
17:37:36,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,1.999,2114.55,10.03,9.88,11.73,841.82,844.25,207.233337,24.69,1.0372,173,0,15.398,2.07412,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331574.125000,404533.312500,68394.703125,9070.266602,2381.366699,1047.699951
17:38:06,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.000,2115.55,10.04,9.96,11.77,841.70,844.11,210.550003,24.81,1.0370,173,0,15.397,2.07766,4.21,52546,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1331780.500000,404595.687500,68400.898438,9070.266602,2381.366699,1047.699951
17:38:36,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.000,2116.55,10.05,10.03,11.73,841.84,844.08,207.783340,24.82,1.0369,173,0,15.399,2.07112,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331957.500000,404648.812500,68404.796875,9070.266602,2381.366699,1047.699951
17:39:06,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.001,2117.55,10.06,10.10,11.78,841.75,844.03,209.266663,24.96,1.0368,173,0,15.403,2.06676,4.21,52563,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1332123.125000,404698.187500,68410.031250,9071.033203,2381.366699,1047.699951
17:39:36,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.001,2118.55,10.06,10.16,11.78,841.66,843.95,209.883331,25.03,1.0367,173,0,15.399,2.07193,4.21,52572,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,1332279.625000,404747.218750,68415.867188,9071.799805,2382.033447,1048.366699
17:40:06,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.002,2119.55,10.08,10.22,11.78,841.75,843.87,208.866669,24.70,1.0365,173,0,15.401,2.07739,4.21,52580,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,1332445.750000,404792.343750,68422.398438,9072.000000,2382.233398,1048.566650
17:40:36,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.002,2120.55,10.08,10.25,11.78,841.78,843.69,209.316666,24.99,1.0363,173,0,15.400,2.07766,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332575.875000,404825.875000,68425.664063,9072.099609,2382.233398,1048.566650
17:41:06,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.003,2121.56,10.07,10.32,11.78,841.67,843.74,210.649994,25.00,1.0364,173,0,15.403,2.07084,4.21,52596,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1332724.250000,404866.875000,68428.632813,9072.966797,2382.333252,1048.566650
17:41:36,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.001,2122.56,10.08,10.31,11.79,841.78,843.82,209.283340,24.87,1.0365,173,0,15.405,2.07166,4.21,52603,0.533333,0.800000,1.233333,0.533333,0.800000,1.233333,1332954.500000,404934.875000,68435.703125,9073.733398,2383.100098,1048.566650
17:42:06,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.002,2123.56,10.07,10.34,11.81,841.74,843.67,203.516663,24.87,1.0363,173,0,15.406,2.07084,4.21,52611,0.033333,0.366667,0.400000,0.033333,0.366667,0.400000,1333158.500000,404991.531250,68440.265625,9073.766602,2383.133301,1048.566650
17:42:36,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.003,2124.56,10.08,10.33,11.78,841.75,843.72,209.250000,24.83,1.0363,173,0,15.401,2.07875,4.21,52618,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1333320.375000,405042.312500,68445.398438,9074.599609,2383.966553,1048.566650
17:43:06,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.001,2125.56,10.08,10.34,11.80,841.81,843.67,210.166672,24.82,1.0363,173,0,15.400,2.07684,4.21,52625,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,1333518.375000,405103.625000,68451.429688,9074.633789,2384.000000,1048.566650
17:43:36,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,2.003,2126.56,10.09,10.36,11.80,841.73,843.84,208.933334,25.02,1.0364,173,0,15.401,2.08067,4.21,52632,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1333677.750000,405150.531250,68457.429688,9075.533203,2384.833252,1048.566650
17:44:06,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,2.002,2127.56,10.09,10.37,11.80,841.83,843.69,206.366669,25.12,1.0362,173,0,15.405,2.07384,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333848.000000,405204.218750,68459.398438,9076.333008,2384.833252,1048.566650
17:44:36,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,2.003,2128.57,10.08,10.38,11.78,841.78,843.74,209.550003,24.87,1.0364,173,0,15.405,2.07521,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333976.875000,405246.281250,68461.968750,9076.333008,2384.833252,1048.566650
17:45:06,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,2.003,2129.57,10.08,10.37,11.80,841.70,843.69,208.533340,24.68,1.0363,173,0,15.403,2.07794,4.21,52653,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1334164.500000,405302.656250,68465.234375,9076.333008,2384.833252,1048.566650
17:45:36,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,2.001,2130.57,10.08,10.37,11.79,841.81,843.64,206.133331,24.66,1.0362,173,0,15.406,2.07166,4.21,52659,0.133333,0.300000,0.566667,0.133333,0.300000,0.566667,1334330.625000,405354.062500,68468.500000,9076.966797,2385.100098,1048.833374
17:46:06,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.003,2131.57,10.08,10.37,11.82,841.78,843.72,208.733337,24.70,1.0363,173,0,15.404,2.07493,4.21,52666,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1334487.875000,405399.531250,68470.898438,9078.299805,2385.933350,1049.433350
17:46:36,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.003,2132.57,10.08,10.36,11.77,841.89,843.85,209.933334,24.87,1.0365,173,0,15.404,2.07275,4.21,52672,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1334655.375000,405449.937500,68473.968750,9079.066406,2386.566650,1049.433350
17:47:06,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.000,2133.58,10.07,10.35,11.80,841.82,843.85,208.883331,25.14,1.0365,173,0,15.403,2.07057,4.21,52678,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1334821.750000,405498.281250,68477.031250,9080.666992,2386.566650,1049.433350
17:47:36,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.000,2134.57,10.07,10.35,11.81,841.86,843.95,209.350006,25.17,1.0366,173,0,15.404,2.07166,4.21,52684,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1335019.750000,405557.406250,68482.367188,9080.666992,2386.566650,1049.433350
17:48:06,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.001,2135.58,10.06,10.34,11.81,841.86,843.77,210.033340,24.85,1.0365,173,0,15.398,2.07630,4.21,52690,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1335206.500000,405610.406250,68486.968750,9081.000000,2386.566650,1049.433350
17:48:36,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.003,2136.58,10.06,10.34,11.81,841.91,843.88,207.566666,24.94,1.0366,173,0,15.403,2.07739,4.21,52696,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1335385.500000,405667.718750,68491.796875,9082.166992,2386.566650,1049.433350
17:49:06,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.004,2137.58,10.06,10.31,11.77,841.91,843.90,208.149994,24.87,1.0366,173,0,15.400,2.08285,4.21,52702,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1335525.375000,405705.000000,68494.601563,9082.466797,2386.633301,1049.500000
17:49:36,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,2.002,2138.58,10.05,10.34,11.78,841.82,843.90,209.066666,25.04,1.0367,173,0,15.401,2.07003,4.21,52707,0.000000,0.200000,1.266667,0.000000,0.200000,1.266667,1335697.375000,405752.000000,68500.203125,9083.733398,2387.899902,1050.300049
17:50:06,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.000,2139.58,10.04,10.32,11.80,842.00,843.96,208.583328,25.33,1.0368,173,0,15.400,2.06921,4.21,52713,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1335902.125000,405815.718750,68506.765625,9084.466797,2388.300049,1050.300049
17:50:36,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,2.003,2140.58,10.03,10.29,11.78,841.98,843.83,208.199997,25.30,1.0366,173,0,15.401,2.08149,4.21,52718,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1336097.750000,405872.000000,68510.734375,9085.000000,2388.300049,1050.300049
17:51:06,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,2.001,2141.59,10.03,10.27,11.74,841.92,843.86,208.716660,25.58,1.0367,173,0,15.401,2.07166,4.21,52724,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,1336263.375000,405921.343750,68513.203125,9085.366211,2388.666748,1050.300049
17:51:36,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,2.001,2142.59,10.03,10.23,11.73,842.01,843.86,206.699997,25.48,1.0367,173,0,15.400,2.07575,4.21,52729,0.066667,0.433333,1.866667,0.066667,0.433333,1.866667,1336457.125000,405978.406250,68521.765625,9087.299805,2390.600098,1050.866699
17:52:06,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,2.002,2143.59,10.01,10.26,11.74,841.90,843.86,205.616669,25.20,1.0367,173,0,15.404,2.06839,4.21,52734,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1336615.500000,406022.125000,68523.265625,9088.400391,2390.899902,1051.166626
17:52:36,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,2.002,2144.59,10.00,10.24,11.73,841.84,843.78,209.350006,25.13,1.0367,173,0,15.399,2.07848,4.21,52739,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1336802.625000,406072.562500,68524.531250,9088.533203,2390.899902,1051.166626
17:53:06,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,2.000,2145.59,10.00,10.25,11.69,841.90,843.84,208.100006,25.30,1.0368,173,0,15.399,2.07903,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336939.125000,406111.812500,68526.796875,9089.333008,2390.899902,1051.166626
17:53:36,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,2.002,2146.59,9.98,10.21,11.70,841.73,843.71,207.366669,24.71,1.0367,173,0,15.401,2.06703,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337081.125000,406157.000000,68531.601563,9089.333008,2390.899902,1051.166626
17:54:06,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.999,2147.59,9.98,10.24,11.69,841.81,843.79,208.633331,24.64,1.0368,173,0,15.399,2.07766,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337238.625000,406203.500000,68534.101563,9089.333008,2390.899902,1051.166626
17:54:36,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,2.001,2148.59,9.99,10.21,11.70,841.83,843.81,206.149994,24.68,1.0368,173,0,15.401,2.06812,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337362.000000,406238.437500,68535.765625,9089.333008,2390.899902,1051.166626
17:55:06,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,2.000,2149.59,9.97,10.19,11.71,841.89,843.79,208.183334,24.67,1.0368,173,0,15.400,2.07739,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337501.625000,406282.375000,68537.398438,9089.333008,2390.899902,1051.166626
17:55:36,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,1.999,2150.59,9.98,10.20,11.69,841.85,843.82,209.000000,24.72,1.0368,173,0,15.400,2.06921,4.21,52768,0.000000,0.633333,1.233333,0.000000,0.633333,1.233333,1337676.625000,406337.656250,68540.632813,9091.200195,2391.699951,1051.966675
17:56:06,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,2.001,2151.59,9.97,10.18,11.69,841.93,843.89,210.066666,24.79,1.0370,173,0,15.398,2.07630,4.21,52773,0.000000,0.233333,1.500000,0.000000,0.233333,1.500000,1337818.125000,406381.718750,68546.929688,9094.233398,2393.199951,1053.466675
17:56:36,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.999,2152.59,9.97,10.16,11.65,841.77,843.92,209.233337,24.95,1.0370,173,0,15.398,2.07684,4.21,52777,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1337987.500000,406429.468750,68552.335938,9094.700195,2393.500000,1053.766724
17:57:06,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.999,2153.59,9.96,10.14,11.66,841.83,843.94,207.666672,25.11,1.0370,173,0,15.400,2.07548,4.21,52781,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1338176.875000,406484.718750,68557.898438,9095.400391,2393.500000,1053.766724
17:57:36,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.999,2154.59,9.96,10.16,11.70,841.89,843.99,209.199997,24.54,1.0371,173,0,15.399,2.06921,4.21,52786,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1338308.250000,406526.625000,68563.429688,9095.400391,2393.500000,1053.766724
17:58:06,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,2.000,2155.59,9.96,10.15,11.67,841.93,844.05,206.716660,24.58,1.0372,173,0,15.398,2.07412,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338457.875000,406571.125000,68566.765625,9095.400391,2393.500000,1053.766724
17:58:36,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.998,2156.59,9.96,10.13,11.66,841.75,843.97,207.550003,24.42,1.0371,173,0,15.400,2.07412,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338612.125000,406616.187500,68569.500000,9095.400391,2393.500000,1053.766724
17:59:06,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,2.000,2157.59,9.96,10.13,11.70,841.91,844.05,206.483337,24.54,1.0372,173,0,15.396,2.07521,4.21,52798,0.100000,0.766667,1.000000,0.100000,0.766667,1.000000,1338828.875000,406678.937500,68579.968750,9095.799805,2393.899902,1054.166626
17:59:36,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.997,2158.59,9.96,10.12,11.69,841.83,843.99,209.633331,24.40,1.0371,173,0,15.397,2.07657,4.21,52802,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1338999.625000,406723.375000,68584.429688,9096.900391,2394.366699,1054.633301
18:00:06,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.998,2159.59,9.96,10.14,11.66,841.86,844.05,207.383331,24.53,1.0372,173,0,15.400,2.06649,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339134.500000,406763.406250,68586.367188,9097.133789,2394.366699,1054.633301
18:00:36,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,2.000,2160.58,9.96,10.08,11.69,841.91,844.10,208.449997,24.49,1.0373,173,0,15.398,2.07384,4.21,52810,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1339291.875000,406813.281250,68594.070313,9098.966797,2394.366699,1054.633301
18:01:06,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.998,2161.58,9.97,10.07,11.68,841.83,844.10,203.966660,24.54,1.0372,173,0,15.399,2.07030,4.21,52814,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1339428.250000,406853.937500,68598.968750,9100.133789,2394.366699,1054.633301
18:01:36,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,2.000,2162.58,9.97,10.09,11.69,841.89,844.10,209.083328,24.53,1.0372,173,0,15.395,2.07439,4.21,52817,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,1339570.500000,406899.000000,68603.796875,9101.666992,2395.033447,1054.633301
18:02:06,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.999,2163.58,9.98,10.07,11.70,841.85,844.12,210.966660,25.03,1.0372,173,0,15.397,2.07493,4.21,52821,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1339758.875000,406952.531250,68606.703125,9103.000000,2395.933350,1055.333374
18:02:36,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,1.999,2164.58,9.99,10.06,11.68,841.91,844.12,207.883331,24.83,1.0372,173,0,15.396,2.07739,4.21,52825,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1339929.875000,407001.218750,68608.132813,9103.166992,2396.100098,1055.500000
18:03:06,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,2.000,2165.58,10.00,10.04,11.69,841.96,844.14,209.800003,24.95,1.0371,173,0,15.400,2.06948,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340059.125000,407036.093750,68609.367188,9103.166992,2396.100098,1055.500000
18:03:36,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.000,2166.58,10.00,10.07,11.72,841.88,844.14,209.283340,25.05,1.0371,173,0,15.397,2.07848,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340186.625000,407073.875000,68609.796875,9103.166992,2396.100098,1055.500000
18:04:06,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,2.001,2167.58,10.02,10.04,11.72,841.82,844.17,207.366669,25.16,1.0371,173,0,15.399,2.07112,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340328.125000,407112.062500,68610.898438,9103.166992,2396.100098,1055.500000
18:04:36,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.001,2168.58,10.03,10.03,11.74,841.86,844.14,209.316666,25.09,1.0370,173,0,15.398,2.06921,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340417.875000,407140.468750,68612.734375,9103.166992,2396.100098,1055.500000
18:05:06,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.000,2169.58,10.03,10.00,11.74,841.67,844.17,208.533340,25.12,1.0371,173,0,15.397,2.07275,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340532.625000,407176.156250,68614.429688,9103.166992,2396.100098,1055.500000
18:05:36,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.001,2170.58,10.06,10.03,11.78,841.83,844.24,207.449997,25.25,1.0370,173,0,15.394,2.07875,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340649.500000,407209.781250,68619.398438,9103.166992,2396.100098,1055.500000
18:06:06,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,2.000,2171.58,10.06,9.94,11.81,841.78,844.34,209.649994,25.13,1.0372,173,0,15.392,2.07003,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340769.875000,407245.031250,68621.835938,9103.166992,2396.100098,1055.500000
18:06:36,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,1.998,2172.58,10.07,9.80,11.78,841.75,844.62,207.800003,25.13,1.0375,173,0,15.389,2.07657,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340902.250000,407286.000000,68624.531250,9103.166992,2396.100098,1055.500000
18:07:06,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,1.997,2173.58,10.06,9.65,11.78,841.86,844.75,209.666672,25.00,1.0377,173,0,15.389,2.06703,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341005.375000,407317.468750,68624.531250,9103.166992,2396.100098,1055.500000
18:07:36,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,1.998,2174.58,10.07,9.53,11.76,841.86,844.98,208.250000,24.94,1.0379,173,0,15.386,2.06649,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341088.500000,407341.437500,68628.164063,9103.799805,2396.100098,1055.500000
18:08:06,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,1.998,2175.58,10.07,9.42,11.73,841.91,845.18,207.066666,24.85,1.0382,173,0,15.384,2.07630,4.11,52765,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,1341246.000000,407386.562500,68639.132813,9105.766602,2396.966553,1055.500000
18:08:36,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,1.996,2176.57,10.07,9.35,11.77,841.83,845.39,209.750000,24.89,1.0384,173,0,15.383,2.07003,4.12,52749,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1341415.250000,407433.781250,68645.531250,9105.766602,2396.966553,1055.500000
18:09:06,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,1.995,2177.57,10.07,9.28,11.78,841.86,845.39,205.800003,24.81,1.0384,173,0,15.384,2.07384,4.12,52733,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1341620.500000,407497.218750,68649.898438,9105.766602,2396.966553,1055.500000
18:09:36,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,1.994,2178.57,10.07,9.21,11.77,841.82,845.54,207.449997,24.90,1.0386,173,0,15.385,2.07684,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341722.125000,407529.781250,68652.968750,9105.766602,2396.966553,1055.500000
18:10:06,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,1.995,2179.56,10.06,9.17,11.73,841.78,845.47,208.383331,24.80,1.0386,173,0,15.382,2.07084,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341833.125000,407563.218750,68656.132813,9105.766602,2396.966553,1055.500000
18:10:36,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,1.993,2180.56,10.06,9.13,11.80,841.82,845.57,209.850006,25.02,1.0387,173,0,15.381,2.06458,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341935.750000,407591.468750,68657.031250,9105.766602,2396.966553,1055.500000
18:11:06,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,1.994,2181.56,10.07,9.09,11.76,841.91,845.65,206.800003,24.80,1.0387,173,0,15.380,2.07330,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342029.375000,407620.562500,68661.632813,9105.766602,2396.966553,1055.500000
18:11:36,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,1.994,2182.55,10.08,9.05,11.77,841.97,845.80,208.733337,24.92,1.0389,173,0,15.382,2.06703,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342132.250000,407651.593750,68663.429688,9105.766602,2396.966553,1055.500000
18:12:06,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,1.995,2183.55,10.09,9.03,11.79,841.89,845.85,208.233337,24.98,1.0389,173,0,15.380,2.06839,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342226.125000,407679.218750,68665.164063,9105.766602,2396.966553,1055.500000
18:12:36,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,1.995,2184.55,10.09,8.97,11.76,841.78,845.90,207.933334,24.96,1.0390,173,0,15.380,2.07521,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342373.250000,407721.781250,68667.265625,9105.766602,2396.966553,1055.500000
18:13:06,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,1.994,2185.54,10.10,8.96,11.80,841.77,845.93,208.466660,24.91,1.0390,173,0,15.381,2.06703,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342476.625000,407752.875000,68671.601563,9106.633789,2396.966553,1055.500000
18:13:36,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,1.994,2186.54,10.11,8.95,11.80,841.75,845.93,207.633331,24.89,1.0389,173,0,15.377,2.07739,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342581.250000,407783.656250,68674.132813,9106.633789,2396.966553,1055.500000
18:14:06,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,1.994,2187.54,10.12,8.95,11.81,841.83,845.95,206.649994,24.90,1.0389,173,0,15.380,2.07248,4.10,52573,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1342707.500000,407825.687500,68677.335938,9106.633789,2396.966553,1055.500000
18:14:36,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,1.994,2188.53,10.12,8.93,11.81,841.80,846.00,208.350006,24.85,1.0390,173,0,15.380,2.06867,4.10,52557,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1342814.750000,407855.062500,68683.468750,9108.233398,2397.733398,1056.266724
18:15:06,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,1.994,2189.53,10.13,8.88,11.84,841.76,846.08,209.516663,25.05,1.0390,173,0,15.378,2.07166,4.10,52541,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1342928.000000,407884.562500,68688.796875,9108.366211,2397.833252,1056.366699
18:15:36,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,1.996,2190.53,10.15,8.91,11.85,841.83,846.10,206.466660,25.13,1.0390,173,0,15.378,2.07739,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343065.500000,407925.187500,68693.429688,9108.366211,2397.833252,1056.366699
18:16:06,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,1.995,2191.52,10.15,8.88,11.84,841.75,846.08,208.399994,25.13,1.0390,173,0,15.380,2.06948,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343161.625000,407952.687500,68695.398438,9108.366211,2397.833252,1056.366699
18:16:36,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,1.995,2192.52,10.16,8.87,11.89,841.80,846.14,209.383331,25.34,1.0390,173,0,15.378,2.07466,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343262.125000,407976.875000,68696.296875,9109.133789,2397.833252,1056.366699
18:17:06,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,1.997,2193.52,10.17,9.07,11.86,841.94,845.94,208.116669,25.26,1.0387,173,0,15.389,2.07193,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343349.125000,408001.781250,68697.203125,9109.233398,2397.833252,1056.366699
18:17:36,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,1.998,2194.52,10.19,9.32,11.88,841.91,845.60,212.399994,25.16,1.0382,173,0,15.387,2.07821,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343445.125000,408028.312500,68698.734375,9109.233398,2397.833252,1056.366699
18:18:06,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.001,2195.52,10.22,9.53,11.90,841.89,845.36,210.533340,25.21,1.0378,173,0,15.393,2.07739,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343537.500000,408057.406250,68699.398438,9109.233398,2397.833252,1056.366699
18:18:36,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.001,2196.52,10.25,9.70,11.91,841.85,845.08,209.766663,25.15,1.0373,173,0,15.395,2.07930,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343644.500000,408086.531250,68700.734375,9109.233398,2397.833252,1056.366699
18:19:06,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.003,2197.52,10.27,9.85,11.97,841.96,845.02,208.300003,25.08,1.0372,173,0,15.398,2.08039,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343733.625000,408111.500000,68701.570313,9109.233398,2397.833252,1056.366699
18:19:36,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.004,2198.52,10.30,9.95,11.98,841.94,844.79,209.833328,24.73,1.0368,173,0,15.397,2.08149,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343860.750000,408148.843750,68703.335938,9110.066406,2397.833252,1056.366699
18:20:06,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.003,2199.53,10.33,10.02,12.02,841.86,844.68,212.649994,25.06,1.0366,173,0,15.398,2.08149,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343951.250000,408176.437500,68705.796875,9110.099609,2397.833252,1056.366699
18:20:36,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.006,2200.53,10.34,10.13,12.02,841.89,844.45,210.949997,24.72,1.0363,173,0,15.400,2.07439,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344029.500000,408200.000000,68707.101563,9110.099609,2397.833252,1056.366699
18:21:06,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.005,2201.53,10.37,10.18,12.06,841.75,844.47,209.050003,24.72,1.0362,173,0,15.399,2.07548,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344119.750000,408224.937500,68708.296875,9110.500000,2397.833252,1056.366699
18:21:36,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.006,2202.54,10.38,10.26,12.06,841.81,844.41,210.649994,24.62,1.0361,173,0,15.401,2.08121,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344244.500000,408260.843750,68713.101563,9110.966797,2397.833252,1056.366699
18:22:06,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.009,2203.54,10.43,10.32,12.10,841.86,844.46,211.149994,24.63,1.0359,173,0,15.400,2.08614,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344372.500000,408299.625000,68716.234375,9110.966797,2397.833252,1056.366699
18:22:36,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.006,2204.54,10.45,10.35,12.15,841.90,844.38,211.433334,24.59,1.0358,173,0,15.401,2.08340,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344472.250000,408328.875000,68716.664063,9110.966797,2397.833252,1056.366699
18:23:06,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.010,2205.55,10.46,10.39,12.14,841.83,844.25,211.783340,24.59,1.0356,174,0,15.400,2.08176,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344615.500000,408367.718750,68719.031250,9110.966797,2397.833252,1056.366699
18:23:36,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.001,2206.55,10.49,10.40,12.13,841.83,844.39,210.350006,24.56,1.0356,174,0,15.364,2.07493,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344731.750000,408404.093750,68725.367188,9110.966797,2397.833252,1056.366699
18:24:06,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.004,2207.55,10.51,10.44,12.15,841.89,844.44,207.316666,24.63,1.0356,174,0,15.364,2.07930,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344846.875000,408438.781250,68730.335938,9110.966797,2397.833252,1056.366699
18:24:36,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.004,2208.55,10.52,10.46,12.20,841.75,844.29,208.683334,24.57,1.0354,174,0,15.367,2.07302,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344940.500000,408465.906250,68732.031250,9110.966797,2397.833252,1056.366699
18:25:06,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.005,2209.56,10.54,10.48,12.23,841.92,844.28,209.833328,24.49,1.0353,174,0,15.367,2.07084,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345067.375000,408502.187500,68732.031250,9110.966797,2397.833252,1056.366699
18:25:36,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.006,2210.56,10.55,10.49,12.22,841.88,844.28,208.516663,24.43,1.0353,174,0,15.365,2.07903,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345170.625000,408533.781250,68732.835938,9110.966797,2397.833252,1056.366699
18:26:06,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.005,2211.56,10.58,10.50,12.21,841.90,844.25,207.649994,24.43,1.0351,174,0,15.366,2.07875,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345333.875000,408581.281250,68736.265625,9110.966797,2397.833252,1056.366699
18:26:36,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.004,2212.57,10.59,10.53,12.27,841.97,844.28,211.050003,24.55,1.0351,174,0,15.362,2.07193,4.21,52661,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1345505.750000,408631.468750,68738.070313,9110.966797,2397.833252,1056.366699
18:27:06,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.003,2213.57,10.60,10.55,12.29,841.83,844.33,209.800003,24.63,1.0351,174,0,15.365,2.07357,4.21,52667,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1345632.500000,408670.062500,68740.601563,9111.833008,2398.699951,1057.233276
18:27:36,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.004,2214.57,10.61,10.52,12.26,841.83,844.30,206.766663,24.57,1.0351,174,0,15.363,2.08094,4.21,52673,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1345769.875000,408709.531250,68745.796875,9112.233398,2398.699951,1057.233276
18:28:06,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.005,2215.57,10.64,10.56,12.26,841.89,844.39,210.500000,24.59,1.0351,174,0,15.370,2.07330,4.21,52680,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1345883.500000,408744.531250,68749.367188,9113.566406,2398.699951,1057.233276
18:28:36,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.003,2216.58,10.64,10.54,12.31,841.83,844.42,210.233337,24.60,1.0351,174,0,15.364,2.08313,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346039.125000,408787.812500,68752.867188,9114.166992,2398.699951,1057.233276
18:29:06,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.006,2217.58,10.65,10.55,12.31,841.88,844.37,210.066666,24.55,1.0350,174,0,15.367,2.08094,4.21,52692,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1346175.500000,408828.093750,68755.101563,9114.433594,2398.699951,1057.233276
18:29:36,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.006,2218.58,10.66,10.57,12.31,841.83,844.39,212.933334,24.59,1.0350,174,0,15.365,2.07439,4.21,52698,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1346318.125000,408870.406250,68758.000000,9114.433594,2398.699951,1057.233276
18:30:06,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.005,2219.59,10.67,10.57,12.34,841.90,844.24,208.283340,24.65,1.0348,174,0,15.369,2.07275,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346429.750000,408903.468750,68759.468750,9114.833008,2398.699951,1057.233276
18:30:36,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.007,2220.59,10.69,10.56,12.40,841.80,844.34,211.483337,24.74,1.0348,174,0,15.369,2.07030,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346555.375000,408942.531250,68761.765625,9115.299805,2398.699951,1057.233276
18:31:06,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.007,2221.59,10.70,10.58,12.37,841.80,844.23,209.449997,24.89,1.0346,174,0,15.365,2.07848,4.21,52715,0.000000,0.533333,1.400000,0.000000,0.533333,1.400000,1346730.500000,408994.875000,68768.031250,9117.566406,2399.966553,1057.733276
18:31:36,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.006,2222.60,10.71,10.59,12.37,841.68,844.33,208.383331,24.62,1.0347,174,0,15.364,2.07493,4.21,52720,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,1346841.625000,409029.843750,68771.632813,9119.599609,2401.266602,1058.099976
18:32:06,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.006,2223.60,10.72,10.61,12.36,841.82,844.26,208.133331,24.42,1.0346,174,0,15.369,2.07275,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347006.500000,409078.406250,68776.234375,9119.599609,2401.266602,1058.099976
18:32:36,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.006,2224.60,10.74,10.61,12.40,841.78,844.36,208.116669,24.73,1.0347,174,0,15.370,2.07057,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347129.375000,409114.093750,68778.968750,9119.599609,2401.266602,1058.099976
18:33:06,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.005,2225.61,10.76,10.61,12.44,841.83,844.32,211.149994,24.66,1.0345,174,0,15.365,2.07439,4.21,52736,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1347293.750000,409159.000000,68782.867188,9120.033203,2401.266602,1058.099976
18:33:36,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.007,2226.61,10.78,10.61,12.47,841.83,844.37,208.833328,24.64,1.0345,174,0,15.370,2.07985,4.21,52741,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1347472.125000,409208.812500,68787.296875,9120.466797,2401.266602,1058.099976
18:34:06,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.009,2227.61,10.78,10.61,12.48,841.91,844.37,210.300003,24.52,1.0345,174,0,15.371,2.07848,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347628.500000,409252.281250,68788.703125,9120.733398,2401.266602,1058.099976
18:34:36,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.004,2228.62,10.80,10.62,12.47,841.88,844.44,207.333328,24.63,1.0345,174,0,15.373,2.07330,4.21,52751,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1347799.500000,409291.375000,68790.968750,9121.333008,2401.266602,1058.099976
18:35:06,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.009,2229.62,10.81,10.62,12.49,841.90,844.47,209.566666,24.61,1.0345,174,0,15.372,2.07957,4.21,52756,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1347966.125000,409335.812500,68793.601563,9121.333008,2401.266602,1058.099976
18:35:36,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.011,2230.63,10.83,10.65,12.48,841.86,844.47,211.566666,24.61,1.0345,174,0,15.366,2.07712,4.21,52761,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1348179.375000,409395.656250,68798.468750,9122.200195,2401.266602,1058.099976
18:36:06,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,2.007,2231.63,10.83,10.64,12.52,841.90,844.55,207.533340,24.55,1.0346,174,0,15.369,2.07848,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348362.875000,409448.187500,68801.132813,9122.200195,2401.266602,1058.099976
18:36:36,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.009,2232.63,10.86,10.68,12.52,841.83,844.56,214.199997,24.50,1.0345,174,0,15.365,2.07985,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348504.500000,409491.031250,68805.968750,9122.200195,2401.266602,1058.099976
18:37:06,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.008,2233.64,10.87,10.66,12.53,841.78,844.54,208.166672,24.32,1.0344,174,0,15.371,2.08641,4.21,52775,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1348723.750000,409553.843750,68807.898438,9122.200195,2401.266602,1058.099976
18:37:36,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,2.010,2234.64,10.89,10.68,12.55,841.77,844.51,211.566666,24.55,1.0343,174,0,15.366,2.07739,4.21,52779,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1348922.125000,409610.562500,68809.570313,9122.200195,2401.266602,1058.099976
18:38:06,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.009,2235.64,10.91,10.68,12.57,841.91,844.53,207.649994,24.53,1.0342,174,0,15.371,2.07466,4.21,52784,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1349126.125000,409671.031250,68812.664063,9122.200195,2401.266602,1058.099976
18:38:36,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,2.009,2236.65,10.91,10.66,12.53,841.96,844.50,212.050003,24.37,1.0342,174,0,15.366,2.08149,4.21,52788,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1349326.375000,409730.718750,68815.734375,9122.200195,2401.266602,1058.099976
18:39:06,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.010,2237.65,10.94,10.69,12.61,841.88,844.55,210.666672,24.41,1.0342,174,0,15.370,2.07739,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349468.250000,409771.468750,68817.664063,9122.200195,2401.266602,1058.099976
18:39:36,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.010,2238.66,10.94,10.71,12.62,841.75,844.53,211.399994,24.29,1.0341,174,0,15.370,2.08121,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349664.500000,409825.468750,68821.929688,9122.200195,2401.266602,1058.099976
18:40:06,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.010,2239.66,10.95,10.70,12.61,841.76,844.68,213.449997,24.29,1.0343,174,0,15.366,2.07521,4.21,52801,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1349869.375000,409883.125000,68824.835938,9122.200195,2401.266602,1058.099976
18:40:36,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.010,2240.67,10.97,10.72,12.62,841.78,844.62,208.616669,24.44,1.0341,174,0,15.371,2.07575,4.21,52805,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1350047.250000,409935.343750,68828.929688,9122.200195,2401.266602,1058.099976
18:41:06,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.011,2241.67,10.98,10.71,12.65,841.82,844.57,210.133331,24.28,1.0340,174,0,15.371,2.07684,4.21,52809,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1350233.875000,409992.500000,68831.632813,9122.200195,2401.266602,1058.099976
18:41:36,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.011,2242.67,11.01,10.69,12.65,841.89,844.62,210.250000,24.29,1.0340,175,0,15.370,2.07985,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350398.750000,410037.187500,68834.632813,9122.200195,2401.266602,1058.099976
18:42:06,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.006,2243.68,11.00,10.73,12.65,841.86,844.72,210.766663,24.28,1.0341,175,0,15.335,2.06812,4.21,52817,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1350569.875000,410091.062500,68837.632813,9122.200195,2401.266602,1058.099976
18:42:36,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.004,2244.68,11.02,10.71,12.69,841.81,844.72,210.300003,24.18,1.0341,175,0,15.333,2.06649,4.21,52820,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1350718.625000,410137.281250,68843.132813,9122.299805,2401.266602,1058.099976
18:43:06,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.006,2245.68,11.02,10.71,12.68,841.83,844.61,208.899994,24.46,1.0339,175,0,15.336,2.06867,4.21,52824,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1350901.625000,410193.531250,68851.335938,9123.733398,2401.266602,1058.099976
18:43:36,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.005,2246.69,11.03,10.72,12.71,841.81,844.61,207.649994,24.06,1.0339,175,0,15.330,2.08231,4.21,52828,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1351077.625000,410250.656250,68854.101563,9123.933594,2401.266602,1058.099976
18:44:06,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.005,2247.69,11.04,10.73,12.72,841.89,844.64,208.350006,24.41,1.0339,175,0,15.332,2.07521,4.21,52831,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1351263.250000,410310.875000,68860.796875,9123.933594,2401.266602,1058.099976
18:44:36,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.007,2248.69,11.04,10.71,12.70,841.85,844.71,210.983337,24.20,1.0340,175,0,15.330,2.07985,4.21,52835,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1351493.875000,410374.937500,68865.398438,9123.933594,2401.266602,1058.099976
18:45:06,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.005,2249.70,11.04,10.73,12.72,841.77,844.64,210.366669,24.14,1.0339,175,0,15.330,2.07357,4.21,52838,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1351696.000000,410429.718750,68871.296875,9124.833008,2401.266602,1058.099976
18:45:36,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.006,2250.70,11.04,10.73,12.74,841.83,844.69,211.466660,24.08,1.0340,175,0,15.331,2.07275,4.21,52842,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1351857.750000,410470.437500,68877.164063,9126.433594,2401.266602,1058.099976
18:46:06,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.006,2251.70,11.05,10.75,12.73,841.85,844.64,210.233337,24.36,1.0339,175,0,15.335,2.07412,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352003.500000,410512.281250,68882.132813,9126.433594,2401.266602,1058.099976
18:46:36,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.007,2252.71,11.05,10.75,12.70,841.97,844.71,209.916672,24.21,1.0340,175,0,15.331,2.07712,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352144.375000,410552.906250,68889.265625,9126.433594,2401.266602,1058.099976
18:47:06,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,2.005,2253.71,11.07,10.77,12.71,841.83,844.66,207.583328,24.18,1.0338,175,0,15.335,2.07302,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352284.125000,410590.843750,68890.703125,9127.233398,2401.266602,1058.099976
18:47:36,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.004,2254.71,11.06,10.66,12.76,841.96,844.81,206.250000,24.26,1.0340,175,0,15.327,2.06649,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352404.125000,410625.781250,68892.632813,9127.299805,2401.266602,1058.099976
18:48:06,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.004,2255.71,11.06,10.50,12.72,841.88,845.02,209.766663,24.14,1.0343,175,0,15.325,2.07712,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352546.125000,410667.468750,68895.398438,9127.299805,2401.266602,1058.099976
18:48:36,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.001,2256.71,11.05,10.37,12.73,841.89,845.28,210.649994,24.11,1.0347,175,0,15.321,2.07794,4.13,52805,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1352725.875000,410717.500000,68898.070313,9127.299805,2401.266602,1058.099976
18:49:06,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.002,2257.72,11.04,10.23,12.70,841.93,845.43,209.649994,24.17,1.0349,175,0,15.319,2.06921,4.12,52789,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1352874.875000,410761.812500,68900.398438,9127.766602,2401.266602,1058.099976
18:49:36,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.002,2258.72,11.02,10.13,12.72,841.97,845.62,210.399994,24.44,1.0352,175,0,15.319,2.07221,4.12,52773,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1353047.875000,410810.687500,68906.164063,9129.033203,2401.266602,1058.099976
18:50:06,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,1.999,2259.72,11.01,10.07,12.66,841.91,845.62,209.316666,24.22,1.0352,175,0,15.320,2.07166,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353202.625000,410857.218750,68908.265625,9129.033203,2401.266602,1058.099976
18:50:36,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,1.998,2260.72,10.98,9.97,12.65,842.00,845.78,210.133331,24.50,1.0355,175,0,15.319,2.06948,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353347.750000,410898.343750,68911.000000,9129.033203,2401.266602,1058.099976
18:51:06,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,1.999,2261.72,10.95,9.93,12.64,841.86,845.76,210.750000,24.56,1.0356,175,0,15.317,2.07548,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353462.625000,410928.156250,68911.968750,9129.033203,2401.266602,1058.099976
18:51:36,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,1.999,2262.72,10.94,9.86,12.60,841.90,845.99,210.366669,24.63,1.0359,175,0,15.317,2.07057,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353563.500000,410957.343750,68914.234375,9129.299805,2401.266602,1058.099976
18:52:06,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,1.998,2263.72,10.90,9.82,12.60,842.02,845.87,205.050003,24.50,1.0359,175,0,15.316,2.07166,4.11,52693,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1353692.125000,410992.718750,68918.867188,9129.900391,2401.266602,1058.099976
18:52:36,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,1.996,2264.71,10.87,9.76,12.60,842.02,846.08,209.483337,24.69,1.0363,175,0,15.315,2.07875,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353808.375000,411028.406250,68924.164063,9130.700195,2401.266602,1058.099976
18:53:06,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,1.995,2265.71,10.85,9.71,12.57,842.10,846.04,207.666672,24.78,1.0363,175,0,15.316,2.06323,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353951.875000,411064.718750,68926.265625,9130.766602,2401.266602,1058.099976
18:53:36,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,1.996,2266.71,10.81,9.69,12.51,841.92,846.04,207.116669,24.83,1.0364,175,0,15.314,2.06132,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354065.625000,411097.468750,68930.367188,9130.766602,2401.266602,1058.099976
18:54:06,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,1.995,2267.70,10.78,9.61,12.48,842.06,846.02,207.149994,25.01,1.0365,175,0,15.314,2.06758,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354175.500000,411130.187500,68933.531250,9130.766602,2401.266602,1058.099976
18:54:36,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,1.993,2268.70,10.75,9.61,12.45,841.97,846.12,210.050003,25.09,1.0368,175,0,15.314,2.06975,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354272.500000,411158.625000,68935.468750,9130.766602,2401.266602,1058.099976
18:55:06,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,1.992,2269.70,10.73,9.58,12.43,842.00,846.08,207.399994,25.26,1.0368,175,0,15.313,2.06187,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354387.500000,411193.687500,68938.468750,9130.766602,2401.266602,1058.099976
18:55:36,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,1.993,2270.69,10.70,9.56,12.39,842.03,846.08,206.816666,25.19,1.0369,175,0,15.313,2.06078,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354525.125000,411231.375000,68942.601563,9130.799805,2401.266602,1058.099976
18:56:06,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,1.990,2271.69,10.67,9.54,12.37,841.98,846.17,206.233337,24.96,1.0371,175,0,15.312,2.06513,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354636.250000,411263.718750,68946.796875,9131.633789,2401.266602,1058.099976
18:56:36,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,1.993,2272.69,10.64,9.50,12.37,842.07,846.09,208.833328,25.13,1.0371,175,0,15.312,2.06540,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354771.250000,411302.218750,68948.429688,9131.633789,2401.266602,1058.099976
18:57:06,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,1.989,2273.68,10.62,9.51,12.29,842.05,846.09,206.050003,25.23,1.0372,174,0,15.312,2.05617,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354863.625000,411330.968750,68949.968750,9131.633789,2401.266602,1058.099976
18:57:36,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,1.994,2274.68,10.59,9.47,12.26,841.94,845.97,208.666672,24.78,1.0372,174,0,15.348,2.06731,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354945.375000,411354.343750,68951.570313,9131.633789,2401.266602,1058.099976
18:58:06,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,1.997,2275.68,10.55,9.44,12.27,842.01,845.98,210.583328,24.68,1.0374,174,0,15.347,2.07548,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355038.000000,411377.656250,68953.796875,9131.633789,2401.266602,1058.099976
18:58:36,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,1.995,2276.67,10.53,9.42,12.24,842.01,845.95,205.266663,24.63,1.0374,174,0,15.347,2.06295,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355126.625000,411402.812500,68956.101563,9131.633789,2401.266602,1058.099976
18:59:06,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,1.995,2277.67,10.51,9.57,12.23,841.91,845.75,205.766663,24.62,1.0372,174,0,15.353,2.08176,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355218.500000,411432.375000,68956.796875,9131.633789,2401.266602,1058.099976
18:59:36,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,1.999,2278.67,10.51,9.82,12.21,841.91,845.37,208.766663,24.76,1.0368,174,0,15.355,2.07630,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355326.875000,411461.406250,68960.968750,9131.833008,2401.266602,1058.099976
19:00:06,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,1.998,2279.67,10.51,10.03,12.20,841.91,845.06,209.966660,25.18,1.0363,174,0,15.361,2.07166,4.21,52519,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1355454.500000,411496.781250,68966.234375,9134.233398,2401.266602,1058.099976
19:00:36,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,2.000,2280.67,10.52,10.18,12.21,842.01,844.80,208.883331,25.18,1.0360,174,0,15.363,2.06975,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355548.625000,411527.500000,68968.632813,9134.233398,2401.266602,1058.099976
19:01:06,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,2.000,2281.67,10.52,10.29,12.22,841.96,844.67,209.533340,25.12,1.0358,174,0,15.362,2.07439,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355650.125000,411558.062500,68970.070313,9135.099609,2401.266602,1058.099976
19:01:36,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,2.002,2282.67,10.53,10.41,12.23,841.96,844.62,207.399994,25.19,1.0357,174,0,15.367,2.07439,4.21,52549,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1355776.375000,411596.937500,68974.234375,9136.400391,2401.266602,1058.099976
19:02:06,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,2.003,2283.67,10.53,10.50,12.26,841.96,844.31,206.649994,25.44,1.0353,174,0,15.366,2.07003,4.21,52558,0.000000,0.666667,0.766667,0.000000,0.666667,0.766667,1355905.250000,411638.343750,68979.632813,9137.700195,2401.266602,1058.099976
19:02:36,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,2.003,2284.67,10.52,10.55,12.19,842.04,844.24,211.850006,25.42,1.0353,174,0,15.366,2.07357,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356030.750000,411676.125000,68981.765625,9137.700195,2401.266602,1058.099976
19:03:06,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,2.004,2285.68,10.51,10.59,12.23,842.02,844.18,206.966660,25.31,1.0353,174,0,15.367,2.07548,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356171.750000,411716.656250,68984.164063,9137.700195,2401.266602,1058.099976
19:03:36,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,2.002,2286.68,10.51,10.63,12.23,841.91,844.13,207.683334,25.30,1.0352,174,0,15.372,2.07466,4.21,52583,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1356293.500000,411749.781250,68985.632813,9138.066406,2401.633301,1058.099976
19:04:06,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,2.004,2287.68,10.51,10.70,12.21,842.04,844.08,207.566666,25.22,1.0351,174,0,15.370,2.07248,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356430.750000,411788.125000,68989.000000,9138.566406,2402.133301,1058.099976
19:04:36,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,2.004,2288.68,10.50,10.73,12.24,842.02,844.01,208.550003,25.25,1.0351,174,0,15.369,2.07739,4.21,52599,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1356592.625000,411835.031250,68994.101563,9139.299805,2402.133301,1058.099976
19:05:06,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,2.003,2289.69,10.47,10.75,12.19,841.97,844.04,210.949997,25.33,1.0352,174,0,15.367,2.07412,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356708.500000,411870.531250,68997.000000,9139.433594,2402.133301,1058.099976
19:05:36,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,2.004,2290.69,10.47,10.73,12.23,841.97,843.86,205.883331,25.34,1.0350,174,0,15.372,2.07548,4.21,52614,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1356917.625000,411933.187500,68999.968750,9139.433594,2402.133301,1058.099976
19:06:06,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,2.002,2291.69,10.47,10.76,12.21,841.91,843.91,210.699997,25.31,1.0351,174,0,15.370,2.07030,4.21,52622,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1357179.250000,412012.406250,69005.500000,9139.433594,2402.133301,1058.099976
19:06:36,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,2.003,2292.69,10.45,10.79,12.18,841.94,843.81,210.416672,25.49,1.0350,174,0,15.369,2.07139,4.21,52629,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1357363.500000,412069.406250,69008.734375,9139.433594,2402.133301,1058.099976
19:07:06,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,2.000,2293.69,10.44,10.73,12.15,842.00,843.89,210.616669,25.56,1.0352,174,0,15.370,2.06404,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357521.250000,412116.625000,69012.335938,9139.433594,2402.133301,1058.099976
19:07:36,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,2.002,2294.69,10.41,10.76,12.14,842.01,843.74,209.433334,25.62,1.0351,174,0,15.370,2.06486,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357631.625000,412146.875000,69013.367188,9139.433594,2402.133301,1058.099976
19:08:06,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,2.001,2295.69,10.39,10.76,12.11,842.04,843.90,206.533340,25.56,1.0354,174,0,15.370,2.07248,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357781.250000,412191.125000,69016.031250,9139.433594,2402.133301,1058.099976
19:08:36,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,2.002,2296.70,10.38,10.76,12.05,842.07,843.77,209.199997,25.30,1.0352,174,0,15.367,2.07003,4.21,52657,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1357926.875000,412238.093750,69020.765625,9139.433594,2402.133301,1058.099976
19:09:06,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,2.001,2297.70,10.34,10.72,12.09,842.15,843.81,206.883331,25.22,1.0354,174,0,15.371,2.07248,4.21,52663,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1358070.375000,412274.812500,69025.968750,9140.066406,2402.133301,1058.099976
19:09:36,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,2.000,2298.70,10.31,10.68,12.07,842.08,843.86,210.199997,25.78,1.0356,174,0,15.367,2.07357,4.21,52670,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1358186.875000,412309.062500,69034.164063,9141.166992,2402.133301,1058.099976
19:10:06,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,2.000,2299.70,10.29,10.69,12.06,842.03,843.86,208.850006,25.81,1.0357,174,0,15.366,2.07030,4.21,52676,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1358295.750000,412343.718750,69038.867188,9141.366211,2402.133301,1058.099976
19:10:36,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,2.000,2300.70,10.27,10.69,11.99,842.06,843.84,204.516663,25.78,1.0357,174,0,15.366,2.07466,4.21,52682,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1358440.875000,412389.375000,69043.734375,9142.033203,2402.133301,1058.099976
19:11:06,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,2.000,2301.70,10.23,10.67,11.98,842.02,843.75,208.399994,25.82,1.0358,174,0,15.370,2.06948,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358541.875000,412420.531250,69046.367188,9142.033203,2402.133301,1058.099976
19:11:36,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.999,2302.70,10.20,10.66,11.95,842.16,843.67,207.000000,25.56,1.0358,174,0,15.369,2.06731,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358662.750000,412459.468750,69050.398438,9142.033203,2402.133301,1058.099976
19:12:06,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.998,2303.69,10.18,10.65,11.93,842.08,843.70,207.733337,25.45,1.0359,174,0,15.366,2.07084,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358781.125000,412495.343750,69053.468750,9142.033203,2402.133301,1058.099976
19:12:36,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.998,2304.69,10.15,10.64,11.92,842.14,843.63,208.449997,25.60,1.0359,174,0,15.370,2.07412,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358879.500000,412523.406250,69054.898438,9142.033203,2402.133301,1058.099976
19:13:06,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.997,2305.69,10.11,10.56,11.87,842.12,843.69,205.500000,25.66,1.0361,174,0,15.367,2.07221,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358993.375000,412556.718750,69058.898438,9142.033203,2402.133301,1058.099976
19:13:36,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.996,2306.69,10.09,10.58,11.81,842.00,843.79,208.350006,25.45,1.0363,174,0,15.364,2.06622,4.21,52717,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1359155.250000,412605.718750,69063.203125,9143.700195,2402.833252,1058.800049
19:14:06,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.996,2307.69,10.07,10.54,11.84,842.10,843.64,207.083328,25.43,1.0362,174,0,15.364,2.07112,4.21,52723,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,1359316.000000,412657.531250,69066.500000,9144.633789,2403.000000,1058.966675
19:14:36,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.996,2308.68,10.04,10.52,11.80,842.08,843.57,206.866669,25.48,1.0363,174,0,15.364,2.07848,4.21,52728,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1359508.000000,412718.000000,69072.335938,9144.633789,2403.000000,1058.966675
19:15:06,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.996,2309.68,10.02,10.50,11.78,842.08,843.70,205.733337,25.60,1.0365,174,0,15.367,2.06812,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359680.000000,412770.406250,69077.632813,9144.766602,2403.000000,1058.966675
19:15:36,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.993,2310.68,9.99,10.48,11.73,842.09,843.66,207.600006,25.80,1.0365,174,0,15.365,2.06676,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359831.500000,412814.625000,69079.000000,9145.500000,2403.000000,1058.966675
19:16:06,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.993,2311.67,9.96,10.46,11.74,842.13,843.63,206.716660,26.09,1.0366,174,0,15.365,2.06241,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359966.000000,412853.656250,69080.265625,9145.500000,2403.000000,1058.966675
19:16:36,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.993,2312.67,9.92,10.45,11.68,842.18,843.54,207.550003,26.06,1.0366,174,0,15.364,2.07248,4.21,52749,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1360141.125000,412900.000000,69083.132813,9146.233398,2403.733398,1058.966675
19:17:06,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.993,2313.67,9.90,10.41,11.69,842.00,843.68,208.233337,26.00,1.0369,174,0,15.365,2.06540,4.21,52754,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1360314.000000,412953.000000,69085.367188,9146.366211,2403.866699,1058.966675
19:17:36,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.992,2314.66,9.86,10.35,11.63,842.06,843.63,208.366669,26.08,1.0370,174,0,15.366,2.06187,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360425.250000,412987.125000,69086.296875,9146.766602,2403.866699,1058.966675
19:18:06,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.991,2315.66,9.84,10.36,11.61,842.15,843.71,208.250000,26.04,1.0372,174,0,15.363,2.06160,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360568.250000,413029.593750,69089.070313,9147.233398,2403.866699,1058.966675
19:18:36,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.990,2316.66,9.81,10.35,11.58,842.08,843.61,202.816666,26.17,1.0371,174,0,15.365,2.06567,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360742.125000,413084.531250,69091.335938,9147.233398,2403.866699,1058.966675
19:19:06,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.989,2317.65,9.78,10.32,11.59,842.16,843.64,205.733337,26.15,1.0373,173,0,15.364,2.06214,4.21,52772,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1360925.250000,413138.656250,69093.898438,9147.233398,2403.866699,1058.966675
19:19:36,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.996,2318.65,9.76,10.28,11.53,842.03,843.64,207.350006,26.16,1.0374,173,0,15.403,2.06513,4.21,52777,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1361106.000000,413196.062500,69098.500000,9147.233398,2403.866699,1058.966675
19:20:06,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.995,2319.65,9.72,10.26,11.52,841.99,843.58,207.750000,26.09,1.0374,173,0,15.398,2.07466,4.21,52781,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1361300.000000,413249.812500,69102.632813,9148.033203,2403.866699,1058.966675
19:20:36,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.995,2320.64,9.71,10.21,11.48,842.10,843.73,208.399994,26.41,1.0376,173,0,15.400,2.06458,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361441.125000,413289.406250,69106.429688,9148.099609,2403.866699,1058.966675
19:21:06,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.995,2321.64,9.68,10.20,11.48,841.93,843.61,208.616669,26.37,1.0376,173,0,15.399,2.06894,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361553.250000,413322.875000,69112.468750,9148.099609,2403.866699,1058.966675
19:21:36,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.994,2322.64,9.65,10.16,11.43,842.08,843.56,207.266663,26.45,1.0377,173,0,15.401,2.06241,4.21,52794,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1361670.625000,413359.000000,69115.898438,9148.099609,2403.866699,1058.966675
19:22:06,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.994,2323.63,9.64,10.13,11.40,842.11,843.67,206.350006,26.42,1.0378,173,0,15.399,2.06676,4.21,52798,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1361855.625000,413414.812500,69119.734375,9148.099609,2403.866699,1058.966675
19:22:36,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.993,2324.63,9.61,10.11,11.36,842.09,843.67,208.933334,26.41,1.0380,173,0,15.400,2.06812,4.21,52802,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1362015.750000,413462.062500,69125.031250,9148.733398,2404.466553,1059.566650
19:23:06,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.993,2325.63,9.60,10.11,11.39,842.11,843.70,209.183334,26.57,1.0380,173,0,15.396,2.07084,4.21,52806,0.133333,0.933333,1.033333,0.133333,0.933333,1.033333,1362240.125000,413529.125000,69132.429688,9150.400391,2404.733398,1059.833374
19:23:36,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.992,2326.62,9.58,10.06,11.34,842.12,843.83,208.616669,26.55,1.0383,173,0,15.398,2.07139,4.21,52810,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1362614.125000,413641.687500,69154.531250,9150.700195,2404.733398,1059.833374
19:24:06,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.993,2327.62,9.57,10.06,11.34,842.05,843.81,207.633331,26.58,1.0383,173,0,15.399,2.06649,4.21,52814,2.300000,4.833333,4.833333,2.300000,4.833333,4.833333,1363121.125000,413797.937500,69176.664063,9152.833008,2404.733398,1059.833374
19:24:36,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.991,2328.61,9.54,10.00,11.32,842.07,843.66,207.033340,26.55,1.0382,173,0,15.397,2.06649,4.21,52818,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1363415.875000,413890.656250,69189.164063,9154.166992,2404.733398,1059.833374
19:25:06,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.992,2329.61,9.52,9.97,11.30,841.97,843.74,205.583328,26.65,1.0384,173,0,15.398,2.07030,4.21,52822,0.066667,0.066667,0.466667,0.066667,0.066667,0.466667,1363589.750000,413943.156250,69191.203125,9154.566406,2405.133301,1060.233276
19:25:36,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.992,2330.61,9.51,9.97,11.28,842.05,843.79,206.816666,26.63,1.0385,173,0,15.395,2.07521,4.21,52825,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1363748.500000,413994.718750,69194.335938,9155.033203,2405.600098,1060.699951
19:26:06,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.991,2331.60,9.50,9.95,11.24,842.16,843.85,207.500000,26.61,1.0386,173,0,15.397,2.06404,4.21,52829,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1363933.500000,414052.000000,69196.468750,9155.033203,2405.600098,1060.699951
19:26:36,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.992,2332.60,9.49,9.91,11.25,842.11,843.82,203.616669,26.56,1.0386,173,0,15.397,2.06377,4.21,52832,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1364098.500000,414100.187500,69203.296875,9155.900391,2405.600098,1060.699951
19:27:06,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.992,2333.59,9.46,9.91,11.23,842.15,843.83,205.949997,26.48,1.0387,173,0,15.396,2.07166,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364244.875000,414140.000000,69207.531250,9155.900391,2405.600098,1060.699951
19:27:36,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.988,2334.59,9.46,9.88,11.20,842.04,843.83,211.783340,26.47,1.0387,172,0,15.394,2.06649,4.21,52839,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,1364425.500000,414197.406250,69211.296875,9156.433594,2405.933350,1061.033325
19:28:06,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.993,2335.59,9.45,9.86,11.22,842.15,843.93,210.716660,26.64,1.0389,172,0,15.433,2.07030,4.21,52843,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,1364621.375000,414259.718750,69216.531250,9157.433594,2406.266602,1061.366699
19:28:36,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.995,2336.58,9.44,9.82,11.22,842.23,843.93,208.133331,26.61,1.0389,172,0,15.430,2.07657,4.21,52846,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1364835.375000,414324.062500,69220.703125,9157.433594,2406.266602,1061.366699
19:29:06,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.995,2337.58,9.43,9.72,11.14,842.31,844.16,211.800003,26.64,1.0392,172,0,15.428,2.08039,4.13,52834,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1365078.000000,414392.593750,69224.664063,9157.433594,2406.266602,1061.366699
19:29:36,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.990,2338.57,9.41,9.54,11.19,842.23,844.37,210.366669,26.63,1.0396,172,0,15.423,2.07112,4.13,52818,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1365236.875000,414439.468750,69226.000000,9157.433594,2406.266602,1061.366699
19:30:06,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.988,2339.57,9.39,9.36,11.16,842.21,844.61,211.783340,26.64,1.0399,171,0,15.421,2.06703,4.12,52802,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1365447.875000,414503.531250,69231.070313,9158.033203,2406.866699,1061.366699
19:30:36,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.993,2340.57,9.36,9.20,11.11,842.19,844.77,213.533340,26.53,1.0402,171,0,15.458,2.07548,4.12,52786,0.466667,0.966667,1.033333,0.466667,0.966667,1.033333,1365691.125000,414581.656250,69239.601563,9158.599609,2407.166748,1061.366699
19:31:06,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.994,2341.56,9.33,9.10,11.11,842.22,844.95,209.850006,26.72,1.0406,171,0,15.456,2.07439,4.12,52770,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1365939.125000,414656.937500,69243.367188,9159.200195,2407.166748,1061.366699
19:31:36,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.994,2342.56,9.30,8.98,11.05,842.38,845.06,208.600006,26.98,1.0408,171,0,15.456,2.07112,4.12,52754,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1366163.750000,414724.468750,69248.164063,9159.266602,2407.166748,1061.366699
19:32:06,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.992,2343.56,9.27,8.86,11.05,842.36,845.24,207.733337,27.14,1.0411,171,0,15.455,2.07003,4.11,52738,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,1366430.875000,414806.468750,69259.531250,9160.066406,2407.166748,1061.366699
19:32:36,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.992,2344.55,9.24,8.83,11.03,842.29,845.28,209.616669,26.95,1.0413,171,0,15.453,2.07357,4.11,52722,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1366703.125000,414886.125000,69269.601563,9160.066406,2407.166748,1061.366699
19:33:06,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.992,2345.55,9.24,8.76,11.01,842.34,845.40,207.000000,27.04,1.0414,171,0,15.452,2.07548,4.11,52706,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1366937.375000,414953.468750,69275.429688,9160.066406,2407.166748,1061.366699
19:33:36,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.991,2346.54,9.21,8.70,11.02,842.29,845.38,210.050003,26.94,1.0415,171,0,15.451,2.07848,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1367126.625000,415008.593750,69279.734375,9160.066406,2407.166748,1061.366699
19:34:06,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.990,2347.54,9.20,8.65,10.93,842.32,845.43,205.616669,27.03,1.0416,171,0,15.452,2.07548,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1367313.375000,415065.187500,69285.429688,9160.066406,2407.166748,1061.366699
19:34:36,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.990,2348.54,9.18,8.59,10.94,842.28,845.46,208.050003,27.05,1.0417,171,0,15.452,2.08012,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1367497.875000,415115.625000,69287.898438,9160.066406,2407.166748,1061.366699
19:35:06,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.989,2349.53,9.18,8.56,10.98,842.31,845.62,212.066666,27.13,1.0419,171,0,15.450,2.07412,4.11,52642,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1367659.375000,415162.468750,69290.570313,9160.700195,2407.800049,1062.000000
19:35:36,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.990,2350.53,9.18,8.52,10.91,842.23,845.51,207.233337,27.17,1.0418,171,0,15.450,2.07439,4.11,52626,0.066667,0.266667,0.500000,0.066667,0.266667,0.500000,1367826.625000,415215.093750,69294.601563,9161.200195,2408.033447,1062.233276
19:36:06,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.990,2351.52,9.16,8.51,10.92,842.23,845.57,205.566666,27.40,1.0419,171,0,15.449,2.06649,4.10,52610,0.700000,1.166667,1.733333,0.700000,1.166667,1.733333,1368061.750000,415285.125000,69303.898438,9162.533203,2408.766602,1062.966675
19:36:36,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.989,2352.52,9.16,8.45,10.89,842.26,845.64,208.899994,27.47,1.0420,170,0,15.451,2.06731,4.10,52594,0.166667,0.900000,1.033333,0.166667,0.900000,1.033333,1368260.250000,415348.062500,69311.468750,9162.766602,2409.000000,1063.199951
19:37:06,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.995,2353.52,9.13,8.44,10.92,842.24,845.58,208.133331,27.39,1.0421,170,0,15.486,2.08012,4.10,52578,0.233333,0.666667,1.066667,0.233333,0.666667,1.066667,1368449.875000,415404.406250,69317.164063,9164.400391,2409.766602,1063.966675
19:37:36,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.995,2354.51,9.13,8.42,10.89,842.26,845.60,210.183334,27.28,1.0421,170,0,15.486,2.07985,4.09,52562,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1368672.250000,415469.718750,69319.234375,9165.266602,2409.766602,1063.966675
19:38:06,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.996,2355.51,9.13,8.43,10.89,842.19,845.55,209.916672,27.33,1.0420,170,0,15.486,2.07903,4.09,52546,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1368896.875000,415534.375000,69324.664063,9165.266602,2409.766602,1063.966675
19:38:36,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.995,2356.51,9.12,8.34,10.89,842.31,845.71,209.866669,27.46,1.0423,170,0,15.484,2.07957,4.10,52530,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1369108.875000,415593.812500,69325.296875,9165.266602,2409.766602,1063.966675
19:39:06,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.995,2357.50,9.11,8.36,10.89,842.24,845.74,209.250000,27.46,1.0423,170,0,15.486,2.07930,4.10,52514,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1369361.500000,415659.875000,69330.632813,9165.266602,2409.766602,1063.966675
19:39:36,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.994,2358.50,9.09,8.35,10.85,842.35,845.71,209.716660,27.57,1.0424,170,0,15.484,2.07875,4.09,52497,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,1369608.625000,415729.156250,69338.968750,9166.000000,2409.766602,1063.966675
19:40:06,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.995,2359.50,9.07,8.51,10.85,842.12,845.46,210.166672,27.58,1.0421,170,0,15.492,2.07112,4.21,52510,0.500000,1.333333,1.500000,0.500000,1.333333,1.500000,1369868.500000,415805.625000,69349.031250,9167.333008,2410.100098,1064.300049
19:40:36,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.997,2360.49,9.08,8.74,10.87,842.32,845.07,210.233337,27.48,1.0416,170,0,15.497,2.07684,4.21,52521,0.033333,0.133333,0.666667,0.033333,0.133333,0.666667,1370066.125000,415864.218750,69352.898438,9168.000000,2410.633301,1064.833374
19:41:06,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.999,2361.49,9.08,8.93,10.86,842.32,844.87,208.166672,27.43,1.0414,170,0,15.496,2.08176,4.21,52531,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1370270.875000,415921.031250,69357.070313,9168.733398,2410.633301,1064.833374
19:41:36,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,2.000,2362.49,9.09,9.12,10.88,842.29,844.58,210.516663,27.50,1.0410,170,0,15.498,2.08313,4.21,52541,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1370498.250000,415991.781250,69361.132813,9168.733398,2410.633301,1064.833374
19:42:06,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,2.002,2363.50,9.12,9.23,10.88,842.21,844.40,210.250000,27.47,1.0406,170,0,15.503,2.07794,4.21,52550,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1370701.750000,416050.437500,69364.898438,9168.866211,2410.633301,1064.833374
19:42:36,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,2.001,2364.50,9.12,9.33,10.88,842.24,844.32,208.000000,27.49,1.0405,170,0,15.505,2.08231,4.21,52559,0.933333,1.000000,1.266667,0.933333,1.000000,1.266667,1370972.125000,416131.781250,69371.796875,9169.866211,2410.899902,1065.099976
19:43:06,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,2.001,2365.50,9.13,9.39,10.94,842.21,844.32,210.550003,27.49,1.0405,170,0,15.502,2.07848,4.21,52568,0.000000,0.600000,1.100000,0.000000,0.600000,1.100000,1371194.500000,416191.218750,69379.468750,9170.466797,2411.500000,1065.699951
19:43:36,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,2.002,2366.50,9.14,9.46,10.92,842.29,844.13,210.433334,27.49,1.0402,170,0,15.506,2.08121,4.21,52576,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1371402.875000,416251.375000,69382.335938,9170.466797,2411.500000,1065.699951
19:44:06,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,2.002,2367.50,9.15,9.52,10.91,842.18,844.08,210.633331,27.38,1.0401,170,0,15.502,2.07930,4.21,52585,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1371677.875000,416333.000000,69386.500000,9171.333008,2411.500000,1065.699951
19:44:36,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,2.003,2368.50,9.16,9.58,10.91,842.26,844.05,210.016663,27.35,1.0401,170,0,15.505,2.08367,4.21,52592,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1371852.250000,416386.843750,69392.468750,9171.333008,2411.500000,1065.699951
19:45:06,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,2.002,2369.51,9.17,9.59,10.92,842.23,844.00,211.116669,27.46,1.0400,170,0,15.507,2.08367,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372003.500000,416430.031250,69396.132813,9171.333008,2411.500000,1065.699951
19:45:36,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,2.002,2370.51,9.16,9.61,10.94,842.26,843.95,209.199997,27.46,1.0399,170,0,15.508,2.07575,4.21,52608,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1372199.875000,416486.375000,69402.500000,9171.333008,2411.500000,1065.699951
19:46:06,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,2.002,2371.51,9.15,9.65,10.91,842.34,843.93,211.016663,27.42,1.0400,170,0,15.505,2.08422,4.21,52615,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1372416.375000,416555.875000,69406.929688,9171.966797,2411.500000,1065.699951
19:46:36,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,2.003,2372.51,9.15,9.66,10.93,842.29,843.83,210.399994,27.50,1.0398,170,0,15.505,2.08668,4.21,52623,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,1372626.625000,416620.156250,69412.796875,9172.200195,2411.500000,1065.699951
19:47:06,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,2.003,2373.52,9.16,9.65,10.93,842.20,844.00,209.366669,27.42,1.0400,170,0,15.510,2.08094,4.21,52630,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1372906.500000,416699.906250,69423.570313,9172.200195,2411.500000,1065.699951
19:47:36,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,2.004,2374.52,9.16,9.70,10.91,842.20,843.90,210.399994,27.48,1.0399,170,0,15.510,2.08532,4.21,52637,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1373140.375000,416764.812500,69425.335938,9172.200195,2411.500000,1065.699951
19:48:06,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,2.005,2375.52,9.15,9.70,10.94,842.29,843.85,210.416672,27.52,1.0399,170,0,15.508,2.08285,4.21,52644,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1373324.250000,416822.843750,69428.898438,9172.200195,2411.500000,1065.699951
19:48:36,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,2.003,2376.52,9.14,9.71,10.93,842.18,843.77,208.983337,27.53,1.0398,170,0,15.510,2.07848,4.21,52650,0.700000,0.866667,1.600000,0.700000,0.866667,1.600000,1373548.250000,416891.562500,69434.664063,9173.866211,2412.899902,1066.566650
19:49:06,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,2.003,2377.53,9.15,9.71,10.88,842.18,843.77,210.550003,27.61,1.0397,170,0,15.507,2.08532,4.21,52657,0.433333,0.600000,1.200000,0.433333,0.600000,1.200000,1373779.500000,416959.375000,69439.570313,9175.666992,2414.100098,1066.566650
19:49:36,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,2.004,2378.53,9.13,9.68,10.87,842.21,843.78,208.699997,27.65,1.0398,170,0,15.506,2.08833,4.21,52663,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1373981.250000,417018.281250,69441.367188,9175.933594,2414.366699,1066.833374
19:50:06,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,2.004,2379.53,9.12,9.69,10.94,842.26,843.84,208.850006,27.64,1.0399,170,0,15.507,2.08532,4.21,52670,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,1374265.375000,417106.906250,69444.265625,9177.033203,2414.966553,1067.433350
19:50:36,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,2.001,2380.53,9.12,9.65,10.94,842.24,843.84,208.666672,27.76,1.0399,170,0,15.508,2.08039,4.21,52676,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,1374613.500000,417216.093750,69451.335938,9177.400391,2414.966553,1067.433350
19:51:06,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,2.002,2381.54,9.11,9.64,10.86,842.21,843.94,209.000000,27.73,1.0401,170,0,15.509,2.07985,4.21,52682,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1374849.375000,417286.687500,69465.796875,9177.400391,2414.966553,1067.433350
19:51:36,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,2.003,2382.54,9.11,9.64,10.90,842.29,843.94,210.016663,27.73,1.0401,170,0,15.507,2.07602,4.21,52688,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1375053.500000,417351.312500,69469.468750,9177.400391,2414.966553,1067.433350
19:52:06,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,2.003,2383.54,9.10,9.58,10.86,842.19,843.91,211.783340,27.71,1.0401,170,0,15.506,2.07821,4.21,52694,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1375252.500000,417409.312500,69474.367188,9177.400391,2414.966553,1067.433350
19:52:36,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,2.002,2384.54,9.08,9.62,10.83,842.27,843.87,206.283340,27.56,1.0401,170,0,15.508,2.08449,4.21,52700,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1375468.250000,417472.500000,69479.570313,9177.400391,2414.966553,1067.433350
19:53:06,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,2.003,2385.54,9.07,9.61,10.87,842.27,843.87,209.050003,27.75,1.0402,170,0,15.503,2.08532,4.21,52705,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1375704.625000,417544.906250,69482.203125,9177.400391,2414.966553,1067.433350
19:53:36,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,2.003,2386.55,9.06,9.58,10.85,842.27,843.92,210.516663,27.81,1.0403,170,0,15.501,2.08285,4.21,52711,0.600000,0.866667,1.466667,0.600000,0.866667,1.466667,1375952.250000,417621.093750,69489.867188,9178.266602,2415.833252,1068.300049
19:54:06,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,2.001,2387.55,9.05,9.59,10.85,842.31,843.79,207.566666,27.79,1.0401,170,0,15.509,2.07466,4.21,52716,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1376137.500000,417673.375000,69493.234375,9178.266602,2415.833252,1068.300049
19:54:36,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,2.001,2388.55,9.04,9.57,10.85,842.20,843.82,210.566666,28.14,1.0402,170,0,15.506,2.08285,4.21,52722,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1376338.750000,417731.281250,69496.929688,9178.266602,2415.833252,1068.300049
19:55:06,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,2.001,2389.55,9.02,9.55,10.81,842.23,843.90,209.250000,27.99,1.0404,170,0,15.507,2.07766,4.21,52727,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,1376507.125000,417782.843750,69499.265625,9178.933594,2415.833252,1068.300049
19:55:36,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,2.001,2390.55,9.01,9.55,10.79,842.21,843.83,210.199997,27.95,1.0403,170,0,15.506,2.07684,4.21,52732,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,1376706.750000,417839.593750,69503.570313,9180.000000,2415.833252,1068.300049
19:56:06,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,2.001,2391.55,8.99,9.53,10.79,842.31,843.68,212.016663,28.07,1.0402,170,0,15.503,2.08121,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376860.250000,417886.906250,69508.234375,9180.000000,2415.833252,1068.300049
19:56:36,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,2.000,2392.55,8.99,9.51,10.78,842.21,843.83,210.750000,28.04,1.0404,170,0,15.507,2.07602,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377040.625000,417934.687500,69511.265625,9180.000000,2415.833252,1068.300049
19:57:06,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.999,2393.55,8.98,9.50,10.76,842.24,843.81,209.816666,28.07,1.0404,170,0,15.502,2.08121,4.21,52747,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1377209.750000,417985.218750,69513.796875,9181.400391,2415.833252,1068.300049
19:57:36,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.999,2394.55,8.95,9.47,10.73,842.19,843.76,210.149994,28.12,1.0405,170,0,15.502,2.07739,4.21,52752,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1377423.375000,418051.687500,69522.398438,9182.599609,2415.833252,1068.300049
19:58:06,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,2.000,2395.55,8.94,9.47,10.69,842.27,843.89,209.616669,28.25,1.0407,170,0,15.505,2.07985,4.21,52757,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1377660.875000,418116.093750,69524.734375,9182.599609,2415.833252,1068.300049
19:58:36,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.999,2396.55,8.93,9.46,10.73,842.30,843.86,209.750000,28.28,1.0407,170,0,15.505,2.07657,4.21,52761,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1377869.375000,418178.687500,69531.734375,9183.299805,2415.833252,1068.300049
19:59:06,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.998,2397.54,8.92,9.40,10.69,842.43,843.92,208.933334,28.32,1.0408,170,0,15.507,2.07602,4.21,52766,0.666667,1.200000,1.566667,0.666667,1.200000,1.566667,1378090.500000,418244.968750,69537.703125,9185.500000,2416.566650,1069.033325
19:59:36,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.998,2398.54,8.90,9.41,10.69,842.31,843.95,207.600006,28.30,1.0409,170,0,15.503,2.08121,4.21,52771,0.666667,0.700000,1.066667,0.666667,0.700000,1.066667,1378350.625000,418316.625000,69541.367188,9186.333008,2416.966553,1069.433350
20:00:06,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.998,2399.54,8.88,9.38,10.64,842.28,843.93,206.933334,28.27,1.0409,170,0,15.500,2.08449,4.21,52775,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1378516.250000,418364.156250,69544.101563,9186.933594,2417.566650,1070.033325
20:00:36,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.998,2400.54,8.88,9.36,10.62,842.28,844.03,209.583328,28.32,1.0411,170,0,15.502,2.08039,4.21,52779,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1378736.875000,418426.218750,69546.070313,9186.933594,2417.566650,1070.033325
20:01:06,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.997,2401.54,8.86,9.33,10.68,842.21,844.03,206.083328,28.41,1.0411,170,0,15.505,2.07903,4.21,52784,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1378986.625000,418494.843750,69549.531250,9187.000000,2417.566650,1070.033325
20:01:36,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.997,2402.53,8.86,9.32,10.63,842.32,844.08,209.050003,28.43,1.0412,170,0,15.502,2.07357,4.21,52788,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1379230.875000,418568.031250,69556.398438,9187.799805,2417.566650,1070.033325
20:02:06,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.998,2403.53,8.85,9.30,10.61,842.39,844.11,210.466660,28.41,1.0413,170,0,15.499,2.08258,4.21,52792,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1379429.875000,418631.437500,69557.296875,9187.799805,2417.566650,1070.033325
20:02:36,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.997,2404.53,8.83,9.27,10.61,842.42,844.11,207.716660,28.35,1.0413,170,0,15.503,2.07657,4.21,52796,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1379651.750000,418696.656250,69562.796875,9187.799805,2417.566650,1070.033325
20:03:06,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.997,2405.53,8.81,9.28,10.59,842.45,844.17,208.766663,28.41,1.0415,170,0,15.503,2.07766,4.21,52800,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1379906.625000,418764.312500,69566.468750,9187.799805,2417.566650,1070.033325
20:03:36,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.996,2406.53,8.79,9.25,10.60,842.41,844.12,210.116669,28.40,1.0415,170,0,15.502,2.08696,4.21,52804,0.566667,1.000000,1.633333,0.566667,1.000000,1.633333,1380149.750000,418839.781250,69574.765625,9188.666992,2418.199951,1070.666626
20:04:06,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.996,2407.52,8.78,9.24,10.57,842.54,844.15,208.399994,28.45,1.0416,170,0,15.502,2.08203,4.21,52808,0.333333,0.933333,1.333333,0.333333,0.933333,1.333333,1380357.125000,418904.218750,69581.898438,9190.900391,2418.933350,1070.900024
20:04:36,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.996,2408.52,8.77,9.19,10.52,842.59,844.18,207.966660,28.45,1.0416,170,0,15.501,2.07575,4.21,52812,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1380643.750000,418993.625000,69588.132813,9191.266602,2419.300049,1070.900024
20:05:06,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.995,2409.52,8.75,9.18,10.56,842.62,844.26,207.483337,28.53,1.0418,170,0,15.501,2.08477,4.21,52815,1.366667,1.700000,1.966667,1.366667,1.700000,1.966667,1380976.375000,419098.218750,69597.570313,9191.599609,2419.633301,1071.233276
20:05:36,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.995,2410.51,8.74,9.16,10.49,842.60,844.26,209.649994,28.54,1.0419,170,0,15.501,2.07384,4.21,52819,1.000000,1.466667,2.666667,1.000000,1.466667,2.666667,1381321.625000,419198.906250,69606.703125,9193.266602,2421.300049,1072.066650
20:06:06,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.994,2411.51,8.73,9.16,10.48,842.58,844.24,206.483337,28.58,1.0419,170,0,15.501,2.07739,4.21,52823,0.466667,0.866667,1.433333,0.466667,0.866667,1.433333,1381593.750000,419276.781250,69612.601563,9193.866211,2421.899902,1072.633301
20:06:36,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.994,2412.51,8.71,9.12,10.51,842.58,844.29,206.433334,28.60,1.0420,170,0,15.500,2.08449,4.21,52826,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1381886.250000,419353.781250,69618.835938,9193.866211,2421.899902,1072.633301
20:07:06,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.993,2413.50,8.69,9.09,10.48,842.58,844.32,208.483337,28.66,1.0421,170,0,15.501,2.07602,4.21,52830,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1382092.875000,419415.093750,69622.703125,9193.866211,2421.899902,1072.633301
20:07:36,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.994,2414.50,8.69,9.10,10.45,842.63,844.32,207.333328,28.64,1.0421,170,0,15.500,2.07521,4.21,52833,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1382264.875000,419469.687500,69626.632813,9194.433594,2421.899902,1072.633301
20:08:06,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.993,2415.49,8.68,9.07,10.48,842.61,844.42,206.366669,28.75,1.0423,170,0,15.499,2.08395,4.21,52837,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1382479.875000,419534.562500,69632.031250,9195.599609,2421.899902,1072.633301
20:08:36,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.993,2416.49,8.66,9.06,10.45,842.51,844.40,209.383331,28.71,1.0423,170,0,15.501,2.07766,4.21,52840,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1382696.500000,419594.843750,69634.335938,9196.266602,2422.566650,1072.633301
20:09:06,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.992,2417.49,8.67,9.03,10.45,842.66,844.47,208.783340,28.67,1.0424,170,0,15.494,2.07848,4.13,52836,0.000000,0.400000,0.600000,0.000000,0.400000,0.600000,1382915.375000,419659.312500,69640.164063,9196.466797,2422.766602,1072.633301
20:09:36,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.990,2418.48,8.65,8.87,10.40,842.70,844.63,207.399994,28.95,1.0426,170,0,15.492,2.07630,4.13,52820,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,1383147.750000,419726.593750,69647.601563,9197.366211,2422.766602,1072.633301
20:10:06,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.988,2419.48,8.63,8.70,10.40,842.81,844.97,203.966660,28.80,1.0431,169,0,15.489,2.07466,4.12,52804,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,1383412.250000,419809.843750,69655.867188,9199.933594,2422.766602,1072.633301
20:10:36,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.994,2420.47,8.61,8.54,10.38,842.63,845.20,209.600006,28.88,1.0435,169,0,15.526,2.07466,4.12,52788,0.966667,1.000000,1.366667,0.966667,1.000000,1.366667,1383668.500000,419887.437500,69658.335938,9200.933594,2423.766602,1072.633301
20:11:06,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.994,2421.47,8.58,8.41,10.35,842.73,845.31,209.183334,28.85,1.0437,169,0,15.525,2.08094,4.12,52772,0.200000,0.200000,0.733333,0.200000,0.200000,0.733333,1383870.500000,419947.843750,69661.164063,9201.666992,2424.500000,1072.633301
20:11:36,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,1.993,2422.47,8.56,8.31,10.36,842.71,845.44,209.866669,28.92,1.0440,169,0,15.523,2.07957,4.12,52756,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1384103.500000,420015.031250,69663.000000,9201.666992,2424.500000,1072.633301
20:12:06,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.992,2423.46,8.53,8.20,10.32,842.74,845.52,208.133331,28.96,1.0442,169,0,15.522,2.07985,4.11,52740,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1384419.875000,420109.375000,69670.429688,9202.233398,2425.066650,1072.633301
20:12:36,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.990,2424.46,8.52,8.13,10.31,842.67,845.60,210.500000,29.00,1.0443,169,0,15.522,2.07766,4.11,52724,0.800000,1.000000,1.333333,0.800000,1.000000,1.333333,1384698.625000,420190.312500,69677.835938,9203.066406,2425.899902,1073.166626
20:13:06,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.990,2425.45,8.49,8.06,10.28,842.73,845.78,205.333328,29.24,1.0447,168,0,15.522,2.07030,4.11,52708,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,1385053.625000,420293.500000,69689.234375,9204.066406,2426.899902,1073.533325
20:13:36,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.997,2426.45,8.47,8.02,10.25,842.70,845.71,210.733337,29.13,1.0446,168,0,15.558,2.08723,4.11,52692,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1385366.625000,420385.500000,69690.796875,9204.366211,2427.199951,1073.533325
20:14:06,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.995,2427.45,8.44,7.94,10.20,842.71,845.80,209.949997,29.25,1.0449,168,0,15.555,2.08751,4.10,52676,0.966667,1.033333,1.600000,0.966667,1.033333,1.600000,1385684.875000,420475.437500,69695.468750,9205.299805,2428.066650,1073.533325
20:14:36,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.994,2428.45,8.42,7.89,10.23,842.74,845.82,208.433334,29.15,1.0450,168,0,15.557,2.08231,4.11,52659,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,1386012.125000,420574.218750,69704.835938,9206.866211,2428.833252,1073.533325
20:15:06,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.994,2429.44,8.40,7.83,10.19,842.67,845.88,209.916672,29.05,1.0451,168,0,15.556,2.08340,4.11,52644,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1386290.250000,420654.562500,69709.867188,9206.866211,2428.833252,1073.533325
20:15:36,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.995,2430.44,8.38,7.77,10.18,842.67,846.09,208.149994,29.01,1.0455,168,0,15.557,2.09326,4.10,52627,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1386613.125000,420752.156250,69712.101563,9206.933594,2428.833252,1073.533325
20:16:06,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.994,2431.44,8.36,7.73,10.13,842.81,846.12,204.500000,29.20,1.0456,168,0,15.554,2.08915,4.10,52611,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1386941.875000,420850.156250,69715.898438,9207.733398,2428.833252,1073.533325
20:16:36,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.992,2432.43,8.34,7.68,10.13,842.68,846.14,208.983337,29.04,1.0457,168,0,15.554,2.07684,4.10,52595,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,1387285.125000,420956.906250,69721.929688,9208.066406,2428.833252,1073.533325
20:17:06,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.991,2433.43,8.32,7.67,10.11,842.63,846.12,209.666672,29.08,1.0457,168,0,15.553,2.08313,4.10,52579,0.700000,1.233333,2.033333,0.700000,1.233333,2.033333,1387581.375000,421043.531250,69728.765625,9210.700195,2429.699951,1073.800049
20:17:36,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.990,2434.42,8.29,7.61,10.06,842.82,846.13,209.666672,29.18,1.0458,168,0,15.554,2.08067,4.10,52563,1.333333,2.200000,3.266667,1.333333,2.200000,3.266667,1387964.250000,421155.500000,69742.101563,9213.766602,2430.566650,1074.400024
20:18:06,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.991,2435.42,8.26,7.59,10.10,842.70,846.21,209.666672,29.25,1.0461,168,0,15.553,2.08313,4.10,52547,0.866667,0.933333,1.033333,0.866667,0.933333,1.033333,1388252.125000,421235.687500,69751.500000,9214.233398,2431.000000,1074.400024
20:18:36,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.990,2436.42,8.23,7.55,10.02,842.75,846.19,207.633331,29.24,1.0461,168,0,15.554,2.08258,4.10,52531,1.000000,1.200000,1.533333,1.000000,1.200000,1.533333,1388569.125000,421330.562500,69761.031250,9214.666992,2431.433350,1074.400024
20:19:06,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,1.992,2437.41,8.21,7.66,9.99,842.86,845.99,209.550003,29.39,1.0460,168,0,15.558,2.08586,4.21,52541,0.366667,0.900000,1.266667,0.366667,0.900000,1.266667,1388832.875000,421407.562500,69768.968750,9215.366211,2431.866699,1074.833374
20:19:36,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.991,2438.41,8.21,7.90,9.99,842.78,845.50,209.399994,29.45,1.0454,168,0,15.564,2.07766,4.21,52552,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,1389139.125000,421501.781250,69775.734375,9216.400391,2432.300049,1075.266724
20:20:06,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.993,2439.40,8.21,8.10,9.97,842.83,845.35,211.516663,29.37,1.0452,168,0,15.567,2.08313,4.21,52562,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1389430.875000,421584.218750,69785.796875,9216.400391,2432.300049,1075.266724
20:20:36,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.995,2440.40,8.21,8.26,10.07,842.78,845.02,208.566666,29.38,1.0448,168,0,15.569,2.08778,4.21,52571,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1389726.125000,421671.375000,69792.234375,9218.000000,2432.300049,1075.266724
20:21:06,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.996,2441.40,8.22,8.38,10.02,842.86,844.91,207.633331,29.37,1.0446,168,0,15.568,2.08970,4.21,52580,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1390028.250000,421763.093750,69796.468750,9218.133789,2432.300049,1075.266724
20:21:36,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.996,2442.40,8.22,8.45,10.00,842.83,844.78,207.033340,29.42,1.0444,168,0,15.572,2.08094,4.21,52588,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1390337.125000,421857.562500,69803.070313,9218.133789,2432.300049,1075.266724
20:22:06,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.995,2443.39,8.22,8.54,10.02,842.86,844.70,211.833328,29.37,1.0443,168,0,15.569,2.08285,4.21,52596,1.633333,1.900000,3.500000,1.633333,1.900000,3.500000,1390727.750000,421980.843750,69818.968750,9218.966797,2433.100098,1076.066650
20:22:36,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.996,2444.39,8.22,8.58,10.03,842.86,844.70,208.566666,29.26,1.0443,168,0,15.572,2.09052,4.21,52604,1.000000,1.833333,2.733333,1.000000,1.833333,2.733333,1391074.250000,422085.625000,69830.367188,9220.366211,2433.666748,1076.633301
20:23:06,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.996,2445.39,8.22,8.64,10.03,842.81,844.55,208.683334,29.32,1.0442,168,0,15.571,2.08231,4.21,52612,0.833333,0.933333,1.200000,0.833333,0.933333,1.200000,1391346.125000,422167.625000,69833.867188,9220.733398,2434.033447,1077.000000
20:23:36,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,1.998,2446.39,8.23,8.64,10.04,842.70,844.47,211.033340,29.40,1.0440,168,0,15.570,2.08778,4.21,52619,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1391631.500000,422249.156250,69841.632813,9221.366211,2434.066650,1077.033325
20:24:06,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,1.997,2447.38,8.22,8.69,10.03,842.81,844.52,208.850006,28.35,1.0442,168,0,15.574,2.08285,4.21,52626,0.900000,1.566667,2.633333,0.900000,1.566667,2.633333,1391950.250000,422342.500000,69855.468750,9222.466797,2434.899902,1077.866699
20:24:36,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.997,2448.38,8.22,8.71,10.02,842.75,844.47,208.816666,29.28,1.0441,168,0,15.574,2.08121,4.21,52633,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,1392260.250000,422430.562500,69861.632813,9223.066406,2435.500000,1077.866699
20:25:06,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,1.997,2449.38,8.23,8.75,10.01,842.78,844.52,209.783340,29.46,1.0441,168,0,15.575,2.08340,4.21,52640,1.333333,1.833333,2.000000,1.333333,1.833333,2.000000,1392628.125000,422540.093750,69869.429688,9224.866211,2435.766602,1077.866699
20:25:36,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,1.998,2450.38,8.23,8.72,10.01,842.88,844.37,211.133331,29.48,1.0439,168,0,15.574,2.08094,4.21,52647,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1392982.000000,422642.781250,69883.070313,9225.066406,2435.766602,1077.866699
20:26:06,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,1.998,2451.37,8.22,8.75,10.02,842.78,844.42,210.399994,29.49,1.0440,168,0,15.575,2.08422,4.21,52654,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1393364.500000,422755.687500,69889.734375,9225.066406,2435.766602,1077.866699
20:26:36,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,1.997,2452.37,8.22,8.75,10.02,842.86,844.37,208.483337,29.42,1.0439,168,0,15.572,2.08833,4.21,52660,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,1393760.250000,422870.937500,69897.929688,9225.066406,2435.766602,1077.866699
20:27:06,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,1.997,2453.37,8.21,8.75,9.99,842.75,844.27,208.783340,29.29,1.0438,168,0,15.575,2.08149,4.21,52667,3.333333,3.533333,3.533333,3.333333,3.533333,3.533333,1394317.625000,423032.562500,69912.867188,9225.066406,2435.766602,1077.866699
20:27:36,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,1.998,2454.37,8.21,8.76,9.98,842.83,844.32,211.166672,29.33,1.0439,168,0,15.572,2.08504,4.21,52673,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1394683.125000,423134.968750,69924.570313,9225.066406,2435.766602,1077.866699
20:28:06,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.999,2455.37,8.19,8.75,9.98,842.71,844.35,213.166672,29.54,1.0440,168,0,15.572,2.08696,4.21,52679,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1395021.125000,423232.218750,69929.898438,9225.466797,2436.166748,1077.866699
20:28:36,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.997,2456.37,8.19,8.73,9.99,842.81,844.33,209.250000,29.51,1.0440,168,0,15.576,2.08231,4.21,52685,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,1395358.125000,423333.906250,69934.468750,9227.333008,2438.033447,1078.400024
20:29:06,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.996,2457.36,8.19,8.73,9.98,842.76,844.33,210.366669,29.55,1.0440,168,0,15.574,2.08696,4.21,52691,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1395657.375000,423422.312500,69942.664063,9228.333008,2438.366699,1078.733276
20:29:36,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,1.996,2458.36,8.18,8.73,10.00,842.86,844.45,208.066666,29.44,1.0442,168,0,15.575,2.08176,4.21,52696,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1396005.500000,423523.031250,69951.296875,9230.766602,2438.366699,1078.733276
20:30:06,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.997,2459.36,8.17,8.71,9.98,842.79,844.33,208.600006,29.60,1.0441,168,0,15.577,2.08149,4.21,52702,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1396332.625000,423609.906250,69958.031250,9231.133789,2438.366699,1078.733276
20:30:36,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.996,2460.36,8.16,8.68,9.95,842.79,844.35,209.183334,29.49,1.0441,168,0,15.575,2.08231,4.21,52708,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1396741.750000,423725.093750,69965.867188,9231.866211,2438.366699,1078.733276
20:31:06,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.997,2461.35,8.16,8.68,9.94,842.79,844.35,209.583328,29.39,1.0441,168,0,15.574,2.08696,4.21,52713,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1397078.125000,423822.500000,69974.968750,9232.000000,2438.366699,1078.733276
20:31:36,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.996,2462.35,8.15,8.69,9.94,842.77,844.30,208.399994,29.32,1.0441,168,0,15.574,2.08121,4.21,52719,1.366667,2.200000,4.233333,1.366667,2.200000,4.233333,1397475.875000,423942.031250,69988.101563,9234.433594,2439.966553,1079.599976
20:32:06,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.996,2463.35,8.14,8.70,9.95,842.79,844.33,208.533340,29.37,1.0442,168,0,15.572,2.08231,4.21,52724,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1397812.500000,424040.562500,69994.132813,9234.599609,2440.100098,1079.599976
20:32:36,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.995,2464.34,8.13,8.66,9.94,842.80,844.39,206.633331,29.55,1.0443,168,0,15.574,2.08094,4.21,52729,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1398109.750000,424124.437500,70001.203125,9234.599609,2440.100098,1079.599976
20:33:06,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.995,2465.34,8.12,8.65,9.90,842.80,844.44,208.933334,29.56,1.0444,168,0,15.572,2.08504,4.21,52734,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,1398517.750000,424240.781250,70006.500000,9235.466797,2440.100098,1079.599976
20:33:36,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.996,2466.34,8.11,8.63,9.89,842.80,844.24,209.616669,29.58,1.0442,168,0,15.572,2.08367,4.21,52739,1.000000,1.866667,4.100000,1.000000,1.866667,4.100000,1398857.375000,424343.687500,70018.734375,9238.633789,2441.533447,1081.033325
20:34:06,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.994,2467.33,8.10,8.64,9.88,842.85,844.32,208.083328,29.59,1.0443,168,0,15.571,2.08313,4.21,52744,1.033333,1.466667,1.833333,1.033333,1.466667,1.833333,1399201.875000,424447.843750,70025.203125,9239.033203,2441.933350,1081.433350
20:34:36,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.994,2468.33,8.08,8.62,9.88,842.73,844.35,209.066666,29.64,1.0444,168,0,15.571,2.08121,4.21,52749,1.066667,1.833333,2.766667,1.066667,1.833333,2.766667,1399558.875000,424549.843750,70038.835938,9239.799805,2442.699951,1082.199951
20:35:06,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.994,2469.33,8.06,8.61,9.88,842.76,844.27,206.833328,29.70,1.0444,168,0,15.572,2.08258,4.21,52753,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1399860.125000,424639.437500,70048.664063,9239.799805,2442.699951,1082.199951
20:35:36,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.994,2470.32,8.05,8.60,9.85,842.81,844.32,212.266663,29.74,1.0445,168,0,15.570,2.08149,4.21,52758,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1400246.625000,424749.500000,70055.570313,9239.799805,2442.699951,1082.199951
20:36:06,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.993,2471.32,8.04,8.57,9.84,842.79,844.35,211.350006,29.77,1.0446,168,0,15.568,2.07903,4.21,52763,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1400556.250000,424844.375000,70059.265625,9239.799805,2442.699951,1082.199951
20:36:36,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.994,2472.31,8.02,8.55,9.84,842.77,844.43,208.366669,29.85,1.0447,168,0,15.569,2.08449,4.21,52767,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1400915.750000,424957.281250,70070.367188,9239.799805,2442.699951,1082.199951
20:37:06,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.993,2473.31,8.01,8.55,9.82,842.82,844.46,210.766663,29.87,1.0448,168,0,15.568,2.07903,4.21,52772,1.700000,3.666667,3.866667,1.700000,3.666667,3.866667,1401346.500000,425088.156250,70087.664063,9240.299805,2442.899902,1082.400024
20:37:36,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.993,2474.31,8.02,8.53,9.81,842.84,844.38,210.100006,29.92,1.0447,168,0,15.567,2.08477,4.21,52776,1.166667,3.133333,3.566667,1.166667,3.133333,3.566667,1401766.625000,425210.625000,70101.765625,9241.700195,2443.566650,1083.066650
20:38:06,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.993,2475.30,7.99,8.49,9.80,842.77,844.46,208.100006,29.82,1.0449,168,0,15.571,2.07985,4.21,52780,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1402152.875000,425317.218750,70107.000000,9242.866211,2443.566650,1083.066650
20:38:36,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.994,2476.30,7.99,8.51,9.78,842.80,844.41,209.583328,29.89,1.0448,168,0,15.570,2.07957,4.21,52784,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,1402511.125000,425416.437500,70114.929688,9243.799805,2444.100098,1083.066650
20:39:06,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.992,2477.30,7.98,8.47,9.76,842.80,844.41,206.449997,29.89,1.0449,168,0,15.569,2.08067,4.21,52789,2.000000,2.466667,4.000000,2.000000,2.466667,4.000000,1402967.750000,425554.656250,70126.867188,9244.866211,2445.166748,1083.800049
20:39:36,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.993,2478.29,7.97,8.44,9.79,842.83,844.44,208.183334,30.00,1.0449,168,0,15.570,2.08067,4.21,52793,1.033333,1.400000,1.466667,1.033333,1.400000,1.466667,1403356.375000,425671.062500,70132.703125,9245.000000,2445.300049,1083.933350
20:40:06,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.993,2479.29,7.96,8.45,9.75,842.91,844.39,207.966660,29.99,1.0449,168,0,15.568,2.08094,4.21,52797,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1403820.250000,425814.218750,70148.601563,9246.000000,2445.300049,1083.933350
20:40:36,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.992,2480.28,7.95,8.38,9.70,842.81,844.52,208.166672,29.97,1.0451,168,0,15.569,2.07466,4.21,52801,1.033333,1.833333,2.000000,1.033333,1.833333,2.000000,1404190.500000,425922.781250,70157.398438,9247.566406,2446.100098,1083.933350
20:41:06,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.991,2481.28,7.93,8.37,9.73,842.89,844.50,203.699997,30.02,1.0452,168,0,15.570,2.08012,4.21,52804,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,1404494.125000,426014.218750,70166.929688,9248.700195,2446.166748,1083.933350
20:41:36,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.993,2482.28,7.92,8.40,9.68,842.84,844.47,210.500000,30.17,1.0452,168,0,15.567,2.08477,4.21,52808,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1404751.125000,426090.093750,70169.335938,9249.333008,2446.166748,1083.933350
20:42:06,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.991,2483.27,7.90,8.38,9.69,842.84,844.40,206.300003,30.07,1.0452,168,0,15.568,2.07903,4.21,52812,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1405162.125000,426209.031250,70173.070313,9249.500000,2446.166748,1083.933350
20:42:36,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.991,2484.27,7.88,8.37,9.69,842.92,844.48,208.966660,30.05,1.0453,168,0,15.567,2.07521,4.21,52816,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,1405593.125000,426324.500000,70179.500000,9250.200195,2446.166748,1083.933350
20:43:06,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.989,2485.26,7.86,8.36,9.66,842.78,844.51,207.983337,30.14,1.0454,167,0,15.567,2.07493,4.21,52819,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1405924.625000,426424.843750,70183.468750,9250.966797,2446.166748,1083.933350
20:43:36,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,1.996,2486.26,7.83,8.35,9.66,842.78,844.41,208.000000,30.16,1.0454,167,0,15.604,2.09024,4.21,52823,1.300000,1.466667,1.533333,1.300000,1.466667,1.533333,1406288.375000,426537.656250,70189.929688,9251.099609,2446.199951,1083.966675
20:44:06,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.997,2487.26,7.82,8.33,9.65,842.83,844.46,206.683334,30.23,1.0455,167,0,15.604,2.08888,4.21,52826,1.566667,1.566667,2.966667,1.566667,1.566667,2.966667,1406638.625000,426644.312500,70200.132813,9251.933594,2447.033447,1084.800049
20:44:36,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.994,2488.25,7.80,8.28,9.63,842.81,844.42,210.383331,30.35,1.0455,167,0,15.604,2.08614,4.21,52830,1.666667,1.800000,2.666667,1.666667,1.800000,2.666667,1407067.125000,426770.437500,70205.929688,9253.366211,2447.600098,1084.800049
20:45:06,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,1.995,2489.25,7.77,8.28,9.60,842.87,844.42,207.300003,30.49,1.0457,167,0,15.604,2.08888,4.21,52833,4.366667,4.866667,5.133333,4.366667,4.866667,5.133333,1407790.750000,426984.125000,70217.898438,9253.666992,2447.899902,1084.800049
20:45:36,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.994,2490.25,7.76,8.28,9.60,842.84,844.47,208.250000,30.65,1.0457,167,0,15.606,2.08367,4.21,52836,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,1408426.500000,427168.187500,70229.468750,9254.066406,2447.899902,1084.800049
20:46:06,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,1.994,2491.24,7.75,8.24,9.60,842.77,844.53,209.083328,30.66,1.0459,167,0,15.601,2.08395,4.13,52835,5.966667,7.400000,7.766667,5.966667,7.400000,7.766667,1409381.250000,427455.687500,70250.398438,9254.966797,2448.333252,1084.800049
20:46:36,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.992,2492.24,7.73,8.10,9.55,842.83,844.61,208.033340,30.68,1.0460,167,0,15.601,2.08559,4.13,52819,3.100000,4.700000,5.100000,3.100000,4.700000,5.100000,1410013.250000,427643.562500,70262.031250,9257.900391,2448.766602,1084.800049
20:47:06,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.991,2493.24,7.71,7.93,9.52,842.80,844.92,206.866669,30.35,1.0465,167,0,15.597,2.08367,4.12,52803,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1410394.500000,427756.437500,70269.429688,9258.000000,2448.766602,1084.800049
20:47:36,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,1.990,2494.23,7.70,7.80,9.49,842.88,845.18,208.166672,30.72,1.0469,167,0,15.596,2.08395,4.12,52787,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1410752.500000,427861.531250,70275.796875,9258.666992,2448.766602,1084.800049
20:48:06,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.989,2495.23,7.67,7.65,9.50,842.89,845.25,208.216660,30.87,1.0470,166,0,15.594,2.07903,4.12,52771,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,1411212.500000,427996.906250,70281.429688,9258.966797,2448.766602,1084.800049
20:48:36,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.994,2496.22,7.65,7.54,9.47,842.79,845.44,210.600006,30.88,1.0474,166,0,15.632,2.09162,4.11,52755,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,1411668.375000,428124.812500,70293.898438,9260.433594,2448.766602,1084.800049
20:49:06,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.993,2497.22,7.64,7.46,9.49,842.82,845.47,210.533340,30.74,1.0474,166,0,15.630,2.08696,4.11,52739,1.400000,1.633333,2.533333,1.400000,1.633333,2.533333,1412037.875000,428234.968750,70306.335938,9262.566406,2449.533447,1085.566650
20:49:36,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.992,2498.22,7.61,7.38,9.43,842.79,845.58,211.033340,31.43,1.0477,166,0,15.626,2.08559,4.11,52722,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,1412467.875000,428369.843750,70315.164063,9263.700195,2449.633301,1085.666626
20:50:06,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.991,2499.21,7.60,7.30,9.41,842.88,845.70,208.416672,30.76,1.0479,166,0,15.626,2.08559,4.11,52707,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,1412840.500000,428479.437500,70318.601563,9264.099609,2449.633301,1085.666626
20:50:36,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.991,2500.21,7.56,7.24,9.38,842.81,845.71,209.633331,30.88,1.0480,166,0,15.626,2.08805,4.11,52690,1.966667,2.000000,3.400000,1.966667,2.000000,3.400000,1413244.625000,428601.500000,70328.500000,9264.966797,2450.500000,1086.533325
20:51:06,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.990,2501.20,7.55,7.13,9.38,842.86,845.81,208.500000,31.21,1.0482,166,0,15.624,2.08641,4.10,52674,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,1413749.875000,428753.281250,70337.132813,9264.966797,2450.500000,1086.533325
20:51:36,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.989,2502.20,7.53,7.11,9.32,842.83,845.85,207.833328,31.25,1.0483,165,0,15.625,2.08340,4.10,52658,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,1414315.250000,428919.812500,70343.203125,9265.400391,2450.500000,1086.533325
20:52:06,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.996,2503.20,7.51,7.07,9.35,842.79,846.00,211.066666,31.27,1.0486,165,0,15.662,2.09546,4.10,52642,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,1414821.625000,429069.281250,70356.164063,9265.833008,2450.500000,1086.533325
20:52:36,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.995,2504.19,7.50,7.04,9.31,842.84,845.98,211.116669,31.22,1.0486,165,0,15.662,2.09079,4.10,52626,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,1415312.250000,429216.093750,70365.867188,9266.099609,2450.500000,1086.533325
20:53:06,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.995,2505.19,7.49,7.01,9.29,842.90,846.06,211.399994,31.18,1.0487,165,0,15.664,2.08915,4.09,52610,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,1415846.500000,429378.312500,70377.734375,9267.533203,2450.500000,1086.533325
20:53:36,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.995,2506.18,7.48,6.94,9.28,842.92,846.06,210.816666,31.17,1.0488,165,0,15.662,2.08915,4.10,52593,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1416285.125000,429500.968750,70384.765625,9268.433594,2450.500000,1086.533325
20:54:06,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.992,2507.18,7.46,6.88,9.29,842.72,846.04,213.433334,31.26,1.0488,165,0,15.661,2.08422,4.10,52577,1.933333,2.800000,3.766667,1.933333,2.800000,3.766667,1416724.750000,429635.968750,70393.031250,9270.133789,2451.300049,1087.333374
20:54:36,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.994,2508.18,7.43,6.88,9.27,842.78,846.07,209.350006,31.45,1.0490,165,0,15.664,2.08970,4.09,52561,2.966667,3.700000,3.766667,2.966667,3.700000,3.766667,1417287.875000,429799.156250,70406.570313,9272.233398,2451.366699,1087.400024
20:55:06,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.995,2509.17,7.42,7.00,9.27,842.91,845.94,211.933334,31.48,1.0488,165,0,15.668,2.08888,4.21,52572,4.666667,8.000000,8.200000,4.666667,8.000000,8.200000,1418032.500000,430025.843750,70433.929688,9280.799805,2451.633301,1087.400024
20:55:36,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,1.995,2510.17,7.43,7.24,9.26,842.93,845.66,209.199997,31.44,1.0484,165,0,15.673,2.08942,4.21,52581,1.700000,2.400000,3.766667,1.700000,2.400000,3.766667,1418420.875000,430147.156250,70447.664063,9283.733398,2452.233398,1087.400024
20:56:06,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.997,2511.17,7.43,7.43,9.23,842.80,845.32,207.966660,31.37,1.0480,165,0,15.674,2.08751,4.21,52591,1.466667,1.966667,2.266667,1.466667,1.966667,2.266667,1418820.625000,430267.562500,70454.000000,9284.866211,2452.300049,1087.400024
20:56:36,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,1.999,2512.17,7.44,7.54,9.26,842.83,845.14,211.000000,31.33,1.0478,165,0,15.678,2.09820,4.21,52599,1.933333,3.333333,4.100000,1.933333,3.333333,4.100000,1419306.375000,430410.187500,70470.335938,9286.333008,2453.100098,1087.400024
20:57:06,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.998,2513.17,7.46,7.68,9.27,842.93,844.99,212.550003,31.38,1.0475,165,0,15.681,2.09107,4.21,52608,3.433333,4.933333,5.666667,3.433333,4.933333,5.666667,1419920.375000,430589.968750,70487.500000,9288.066406,2453.766602,1088.066650
20:57:36,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.999,2514.17,7.45,7.75,9.24,842.78,844.81,211.116669,31.33,1.0473,165,0,15.682,2.09628,4.21,52616,5.633333,6.766667,6.966667,5.633333,6.766667,6.966667,1420730.125000,430841.843750,70509.898438,9288.266602,2453.966553,1088.266724
20:58:06,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,2.000,2515.16,7.48,7.83,9.29,842.87,844.81,208.666672,31.35,1.0472,165,0,15.681,2.09326,4.21,52623,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,1421348.875000,431030.093750,70520.796875,9288.866211,2453.966553,1088.266724
20:58:36,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,2.001,2516.17,7.50,7.91,9.27,842.82,844.75,209.500000,31.44,1.0470,165,0,15.683,2.09518,4.21,52630,2.666667,3.466667,4.566667,2.666667,3.466667,4.566667,1421926.125000,431196.343750,70534.632813,9290.766602,2455.600098,1089.033325
20:59:06,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,2.001,2517.17,7.51,7.96,9.30,842.79,844.59,211.033340,31.39,1.0468,165,0,15.685,2.09244,4.21,52638,4.000000,4.000000,4.100000,4.000000,4.000000,4.100000,1422546.625000,431381.375000,70542.570313,9291.133789,2455.699951,1089.133301
20:59:36,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,2.002,2518.17,7.54,8.01,9.35,842.91,844.64,211.000000,31.35,1.0468,165,0,15.685,2.09546,4.21,52644,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1422930.875000,431492.312500,70548.734375,9292.200195,2455.699951,1089.133301
21:00:06,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,2.002,2519.17,7.58,8.02,9.38,842.83,844.56,209.083328,31.46,1.0465,165,0,15.685,2.08888,4.21,52651,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,1423402.875000,431628.000000,70562.265625,9293.333008,2455.699951,1089.133301
21:00:36,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,2.004,2520.17,7.61,8.12,9.40,842.84,844.45,209.483337,31.32,1.0463,165,0,15.682,2.09408,4.21,52658,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1423831.125000,431750.656250,70571.101563,9294.333008,2455.699951,1089.133301
21:01:06,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,2.005,2521.18,7.68,8.16,9.46,842.81,844.54,214.133331,31.28,1.0461,165,0,15.681,2.09903,4.21,52664,1.800000,2.666667,2.766667,1.800000,2.666667,2.766667,1424259.750000,431880.125000,70583.867188,9294.866211,2455.800049,1089.133301
21:01:36,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,2.005,2522.18,7.73,8.19,9.45,842.83,844.48,213.199997,31.18,1.0458,165,0,15.685,2.08942,4.21,52670,1.600000,2.866667,3.533333,1.600000,2.866667,3.533333,1424695.125000,432014.187500,70590.835938,9296.066406,2456.566650,1089.133301
21:02:06,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,2.006,2523.18,7.77,8.26,9.48,842.89,844.57,213.750000,31.14,1.0458,165,0,15.681,2.09710,4.21,52676,1.266667,1.866667,2.400000,1.266667,1.866667,2.400000,1425072.625000,432130.625000,70601.929688,9297.166992,2457.399902,1089.133301
21:02:36,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,2.007,2524.19,7.84,8.28,9.61,842.96,844.56,212.316666,31.05,1.0455,165,0,15.685,2.09518,4.21,52683,1.766667,2.533333,3.533333,1.766667,2.533333,3.533333,1425478.875000,432253.468750,70611.765625,9300.000000,2458.166748,1089.866699
21:03:06,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,2.009,2525.19,7.91,8.32,9.65,842.76,844.68,212.316666,31.00,1.0454,165,0,15.687,2.09903,4.21,52689,2.000000,2.866667,4.233333,2.000000,2.866667,4.233333,1425960.375000,432394.531250,70621.203125,9301.200195,2459.100098,1090.800049
21:03:36,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,2.009,2526.19,7.96,8.38,9.69,842.86,844.59,215.066666,30.59,1.0451,165,0,15.685,2.09024,4.21,52694,1.400000,1.633333,1.700000,1.400000,1.633333,1.700000,1426373.875000,432509.468750,70628.703125,9301.266602,2459.166748,1090.866699
21:04:06,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,2.009,2527.20,8.02,8.42,9.74,842.82,844.71,212.449997,30.33,1.0451,165,0,15.687,2.10068,4.21,52700,1.600000,1.900000,2.733333,1.600000,1.900000,2.733333,1426777.250000,432631.125000,70633.601563,9303.299805,2459.633301,1091.333374
21:04:36,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,2.012,2528.20,8.07,8.47,9.81,842.86,844.70,213.399994,30.04,1.0449,166,0,15.687,2.10398,4.21,52706,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,1427123.250000,432729.187500,70639.601563,9303.866211,2460.033447,1091.733276
21:05:06,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,2.007,2529.21,8.11,8.48,9.88,842.91,844.68,208.266663,29.84,1.0447,166,0,15.649,2.09985,4.21,52711,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1427431.500000,432819.343750,70648.132813,9304.633789,2460.033447,1091.733276
21:05:36,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,2.007,2530.21,8.16,8.54,9.90,842.89,844.87,213.050003,29.72,1.0448,166,0,15.648,2.09189,4.21,52717,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1427764.750000,432922.187500,70656.265625,9305.099609,2460.033447,1091.733276
21:06:06,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,2.007,2531.21,8.19,8.55,9.94,842.94,844.79,213.583328,29.75,1.0445,166,0,15.645,2.09848,4.21,52722,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1428147.875000,433036.812500,70663.867188,9306.466797,2460.033447,1091.733276
21:06:36,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,2.008,2532.22,8.24,8.56,9.98,842.91,844.85,211.233337,29.77,1.0444,166,0,15.649,2.09353,4.21,52727,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1428602.875000,433178.937500,70672.000000,9306.466797,2460.033447,1091.733276
21:07:06,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,2.009,2533.22,8.27,8.63,10.03,842.95,844.87,210.766663,30.09,1.0443,166,0,15.651,2.09930,4.21,52732,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1429030.750000,433306.406250,70678.101563,9306.599609,2460.033447,1091.733276
21:07:36,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,2.010,2534.23,8.30,8.64,10.06,842.97,844.72,212.366669,29.89,1.0440,166,0,15.649,2.09573,4.21,52737,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,1429605.625000,433483.593750,70695.203125,9307.333008,2460.033447,1091.733276
21:08:06,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,2.010,2535.23,8.34,8.67,10.07,842.91,844.86,211.649994,29.81,1.0441,167,0,15.649,2.10068,4.21,52742,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1430026.375000,433616.812500,70702.335938,9307.333008,2460.033447,1091.733276
21:08:36,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,2.004,2536.23,8.35,8.69,10.15,842.91,844.86,210.083328,29.82,1.0440,167,0,15.613,2.09079,4.21,52747,1.366667,2.700000,2.700000,1.366667,2.700000,2.700000,1430415.750000,433736.343750,70710.296875,9307.933594,2460.033447,1091.733276
21:09:06,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,2.005,2537.24,8.38,8.71,10.18,842.96,844.86,213.750000,29.89,1.0439,167,0,15.611,2.09848,4.21,52752,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1430892.125000,433875.281250,70720.734375,9309.166992,2460.266602,1091.733276
21:09:36,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.005,2538.24,8.40,8.73,10.18,842.75,844.75,210.016663,29.83,1.0437,167,0,15.611,2.09655,4.21,52757,2.000000,3.000000,4.100000,2.000000,3.000000,4.100000,1431374.625000,434017.375000,70736.664063,9310.299805,2461.266602,1091.733276
21:10:06,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.004,2539.24,8.44,8.75,10.23,842.79,844.72,210.850006,29.58,1.0435,167,0,15.616,2.08805,4.21,52761,1.400000,2.000000,2.800000,1.400000,2.000000,2.800000,1431784.750000,434139.875000,70746.570313,9312.000000,2461.766602,1091.733276
21:10:36,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.005,2540.25,8.47,8.76,10.27,842.91,844.63,212.316666,29.91,1.0433,167,0,15.614,2.09628,4.21,52766,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,1432305.125000,434300.781250,70757.734375,9313.966797,2461.766602,1091.733276
21:11:06,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,2.007,2541.25,8.51,8.81,10.22,842.88,844.68,213.833328,29.90,1.0432,167,0,15.612,2.09546,4.21,52770,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1432756.000000,434426.718750,70762.601563,9314.266602,2461.766602,1091.733276
21:11:36,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.008,2542.25,8.56,8.88,10.28,842.89,844.87,211.933334,29.86,1.0432,167,0,15.610,2.09381,4.21,52775,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1433198.500000,434557.468750,70770.203125,9314.266602,2461.766602,1091.733276
21:12:06,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.007,2543.26,8.60,8.86,10.31,842.94,844.95,210.716660,29.84,1.0432,167,0,15.616,2.08723,4.21,52779,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1433660.625000,434689.968750,70780.265625,9314.700195,2461.766602,1091.733276
21:12:36,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.009,2544.26,8.64,8.93,10.36,842.85,844.97,213.916672,29.73,1.0431,167,0,15.613,2.09683,4.21,52783,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1434121.500000,434829.343750,70791.296875,9315.133789,2461.766602,1091.733276
21:13:06,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.010,2545.26,8.70,9.00,10.43,843.02,844.90,213.233337,29.52,1.0427,168,0,15.612,2.10150,4.21,52788,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1434558.125000,434958.125000,70800.164063,9315.866211,2461.766602,1091.733276
21:13:36,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.004,2546.27,8.75,8.98,10.48,842.99,844.97,208.199997,29.42,1.0426,168,0,15.578,2.08504,4.21,52792,1.600000,2.800000,3.666667,1.600000,2.800000,3.666667,1434999.250000,435083.531250,70812.234375,9316.633789,2462.399902,1092.366699
21:14:06,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.006,2547.27,8.81,9.03,10.53,842.98,845.01,211.183334,29.33,1.0425,168,0,15.578,2.08997,4.21,52796,1.333333,1.833333,2.666667,1.333333,1.833333,2.666667,1435384.250000,435194.312500,70827.070313,9317.733398,2463.500000,1092.599976
21:14:36,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.007,2548.27,8.88,9.06,10.58,842.91,844.95,212.216660,29.40,1.0421,168,0,15.577,2.08915,4.21,52800,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1435849.375000,435328.375000,70843.398438,9317.733398,2463.500000,1092.599976
21:15:06,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.009,2549.28,8.96,9.16,10.64,842.89,844.99,212.733337,29.31,1.0419,168,0,15.574,2.09299,4.21,52804,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,1436260.500000,435452.937500,70857.101563,9319.200195,2463.500000,1092.599976
21:15:36,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.009,2550.28,9.03,9.18,10.72,842.83,845.10,212.733337,29.10,1.0418,168,0,15.577,2.09765,4.21,52808,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1436687.500000,435580.781250,70874.367188,9319.466797,2463.500000,1092.599976
21:16:06,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.010,2551.29,9.11,9.22,10.78,842.76,845.02,212.100006,28.87,1.0414,169,0,15.574,2.09518,4.21,52811,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1437201.375000,435734.062500,70887.429688,9320.200195,2463.500000,1092.599976
21:16:36,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.004,2552.29,9.19,9.29,10.86,842.85,845.05,208.433334,28.83,1.0411,169,0,15.545,2.08751,4.21,52815,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1437652.750000,435873.843750,70900.867188,9321.566406,2463.500000,1092.599976
21:17:06,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.008,2553.29,9.26,9.33,10.99,842.89,845.17,211.833328,28.63,1.0410,169,0,15.540,2.09052,4.21,52819,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1438108.375000,436006.343750,70909.031250,9322.066406,2463.500000,1092.599976
21:17:36,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.009,2554.29,9.34,9.37,10.99,842.95,845.23,210.216660,28.64,1.0408,169,0,15.545,2.09628,4.21,52823,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,1438505.875000,436133.625000,70925.234375,9322.066406,2463.500000,1092.599976
21:18:06,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.012,2555.30,9.42,9.44,11.09,842.94,845.30,211.383331,28.78,1.0405,170,0,15.541,2.09848,4.21,52826,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,1438965.375000,436277.281250,70935.468750,9322.666992,2463.600098,1092.599976
21:18:36,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.004,2556.30,9.49,9.50,11.14,843.03,845.38,210.016663,28.72,1.0404,170,0,15.505,2.08532,4.21,52830,2.000000,2.766667,3.366667,2.000000,2.766667,3.366667,1439407.500000,436414.312500,70948.398438,9325.533203,2464.366699,1092.599976
21:19:06,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.007,2557.31,9.56,9.58,11.23,843.01,845.43,209.766663,28.26,1.0402,170,0,15.508,2.08449,4.21,52833,1.833333,2.666667,2.866667,1.833333,2.666667,2.866667,1439826.375000,436537.406250,70963.570313,9326.466797,2464.733398,1092.599976
21:19:36,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.008,2558.31,9.62,9.61,11.28,842.89,845.44,209.899994,28.36,1.0400,170,0,15.509,2.08641,4.21,52837,1.700000,2.300000,2.533333,1.700000,2.300000,2.533333,1440204.375000,436650.718750,70977.835938,9327.533203,2465.233398,1092.599976
21:20:06,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.009,2559.31,9.71,9.64,11.35,843.04,845.58,210.716660,28.05,1.0398,170,0,15.506,2.09189,4.21,52840,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,1440584.375000,436759.062500,70988.164063,9328.133789,2465.233398,1092.599976
21:20:36,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.010,2560.32,9.76,9.73,11.41,843.02,845.60,210.933334,27.79,1.0397,170,0,15.509,2.08422,4.21,52843,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1440945.375000,436857.125000,70997.031250,9329.000000,2465.233398,1092.599976
21:21:06,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.011,2561.32,9.83,9.74,11.48,842.99,845.51,212.166672,27.41,1.0393,171,0,15.508,2.09107,4.21,52847,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1441384.125000,436985.218750,71010.531250,9329.000000,2465.233398,1092.599976
21:21:36,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.004,2562.33,9.89,9.76,11.59,843.10,845.58,209.600006,27.41,1.0392,171,0,15.465,2.08504,4.13,52838,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,1441710.000000,437083.875000,71017.031250,9330.066406,2465.500000,1092.599976
21:22:06,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.004,2563.33,9.94,9.69,11.61,842.99,845.80,212.483337,27.14,1.0393,171,0,15.466,2.07957,4.13,52822,1.566667,2.400000,2.666667,1.566667,2.400000,2.666667,1442109.875000,437206.593750,71025.101563,9332.533203,2466.100098,1092.599976
21:22:36,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.003,2564.33,9.98,9.56,11.66,843.04,845.97,213.116669,26.94,1.0394,171,0,15.464,2.08778,4.12,52805,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1442573.250000,437348.531250,71031.296875,9333.566406,2466.100098,1092.599976
21:23:06,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.003,2565.33,10.01,9.49,11.72,843.00,846.15,210.133331,26.72,1.0395,171,0,15.463,2.07493,4.11,52790,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1442960.500000,437469.218750,71034.664063,9334.433594,2466.100098,1092.599976
21:23:36,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.003,2566.33,10.04,9.42,11.74,843.07,846.35,212.283340,26.68,1.0396,171,0,15.462,2.08559,4.12,52773,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1443243.500000,437551.312500,71039.132813,9335.066406,2466.100098,1092.599976
21:24:06,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.004,2567.34,10.08,9.39,11.73,842.91,846.42,210.133331,26.60,1.0396,171,0,15.462,2.08668,4.12,52757,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1443575.750000,437649.937500,71044.734375,9335.066406,2466.100098,1092.599976
21:24:36,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.005,2568.34,10.10,9.36,11.81,843.01,846.49,206.649994,26.50,1.0396,171,0,15.462,2.09134,4.11,52741,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1444034.625000,437783.000000,71061.468750,9335.833008,2466.100098,1092.599976
21:25:06,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.004,2569.34,10.13,9.35,11.83,843.00,846.59,213.033340,26.65,1.0396,171,0,15.460,2.08723,4.11,52725,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1444365.375000,437876.125000,71070.234375,9335.933594,2466.100098,1092.599976
21:25:36,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.005,2570.34,10.17,9.32,11.91,843.13,846.76,214.083328,26.91,1.0396,171,0,15.461,2.08313,4.11,52709,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,1444715.125000,437985.687500,71077.398438,9335.933594,2466.100098,1092.599976
21:26:06,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.005,2571.35,10.20,9.33,11.90,843.10,846.76,211.216660,27.03,1.0395,171,0,15.461,2.08805,4.11,52693,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,1445032.000000,438080.125000,71086.835938,9336.466797,2466.100098,1092.599976
21:26:36,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.005,2572.35,10.24,9.33,11.88,843.17,846.85,215.583328,27.05,1.0395,171,0,15.462,2.08586,4.10,52677,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,1445425.125000,438201.343750,71091.531250,9336.799805,2466.100098,1092.599976
21:27:06,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.005,2573.35,10.27,9.34,11.94,843.16,847.00,213.666672,27.03,1.0395,171,0,15.461,2.09134,4.11,52661,1.666667,2.366667,3.400000,1.666667,2.366667,3.400000,1445875.375000,438334.000000,71104.203125,9337.666992,2466.966553,1093.466675
21:27:36,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.007,2574.36,10.31,9.32,12.00,843.13,847.05,210.550003,27.08,1.0394,171,0,15.460,2.09134,4.11,52645,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,1446395.500000,438488.687500,71122.796875,9338.533203,2467.833252,1093.466675
21:28:06,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.007,2575.36,10.34,9.35,12.03,843.17,846.99,211.333328,27.02,1.0392,171,0,15.461,2.08559,4.10,52628,2.200000,2.800000,3.433333,2.200000,2.800000,3.433333,1446937.125000,438648.343750,71135.000000,9339.433594,2468.733398,1093.733276
21:28:36,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.008,2576.37,10.39,9.36,12.10,843.13,847.06,213.383331,26.99,1.0391,171,0,15.462,2.09491,4.10,52612,2.133333,3.600000,5.300000,2.133333,3.600000,5.300000,1447445.750000,438807.093750,71149.570313,9343.133789,2470.433350,1094.333374
21:29:06,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.008,2577.37,10.43,9.37,12.13,843.13,847.03,211.366669,27.18,1.0390,171,0,15.463,2.08751,4.10,52596,2.133333,4.066667,5.333333,2.133333,4.066667,5.333333,1447932.375000,438960.937500,71173.929688,9346.799805,2471.300049,1095.199951
21:29:36,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.009,2578.37,10.47,9.43,12.15,843.07,847.11,215.583328,27.12,1.0389,171,0,15.461,2.08285,4.10,52580,1.300000,2.066667,2.200000,1.300000,2.066667,2.200000,1448346.125000,439083.062500,71185.632813,9347.666992,2471.699951,1095.599976
21:30:06,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.011,2579.38,10.52,9.39,12.20,843.16,847.19,212.433334,26.67,1.0388,172,0,15.462,2.08888,4.10,52564,1.166667,2.533333,3.600000,1.166667,2.533333,3.600000,1448790.875000,439208.125000,71200.132813,9349.966797,2472.466553,1096.066650
21:30:36,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.006,2580.38,10.58,9.46,12.23,843.18,847.31,212.033340,26.37,1.0388,172,0,15.422,2.08067,4.10,52548,1.600000,2.433333,2.733333,1.600000,2.433333,2.733333,1449222.625000,439333.843750,71216.664063,9350.666992,2473.033447,1096.066650
21:31:06,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.005,2581.39,10.62,9.48,12.32,843.12,847.29,212.383331,26.28,1.0386,172,0,15.423,2.07957,4.10,52532,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1449593.625000,439443.718750,71225.867188,9350.666992,2473.033447,1096.066650
21:31:36,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.005,2582.39,10.68,9.54,12.32,843.26,847.19,211.733337,26.46,1.0382,172,0,15.423,2.07794,4.10,52516,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1449994.000000,439563.343750,71238.796875,9351.099609,2473.033447,1096.066650
21:32:06,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.006,2583.39,10.72,9.55,12.36,843.23,847.39,212.116669,26.82,1.0383,172,0,15.424,2.08067,4.10,52499,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1450465.750000,439699.875000,71248.164063,9351.533203,2473.033447,1096.066650
21:32:36,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.009,2584.40,10.77,9.75,12.41,843.22,847.18,214.483337,26.49,1.0379,172,0,15.434,2.09079,4.21,52511,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1450957.125000,439844.656250,71262.734375,9351.533203,2473.033447,1096.066650
21:33:06,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.011,2585.40,10.83,10.04,12.48,843.18,846.63,211.166672,26.29,1.0370,172,0,15.440,2.08231,4.21,52522,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1451435.750000,439989.875000,71274.929688,9351.533203,2473.033447,1096.066650
21:33:36,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.015,2586.41,10.90,10.31,12.56,843.17,846.54,213.283340,26.01,1.0367,173,0,15.443,2.09024,4.21,52533,1.633333,2.366667,2.666667,1.633333,2.366667,2.666667,1451898.875000,440131.000000,71283.234375,9351.933594,2473.433350,1096.466675
21:34:06,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.011,2587.41,10.98,10.51,12.62,843.28,846.29,211.399994,25.97,1.0360,174,0,15.405,2.08586,4.21,52543,1.966667,2.000000,2.433333,1.966667,2.000000,2.433333,1452377.875000,440270.625000,71290.867188,9352.400391,2473.899902,1096.933350
21:34:36,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.005,2588.42,11.04,10.71,12.69,843.27,846.23,210.949997,25.79,1.0358,174,0,15.371,2.07466,4.21,52553,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1452830.250000,440405.812500,71301.132813,9353.033203,2473.899902,1096.933350
21:35:06,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.006,2589.42,11.10,10.84,12.76,843.21,846.02,213.533340,25.47,1.0353,174,0,15.367,2.07602,4.21,52562,1.333333,2.000000,2.433333,1.333333,2.000000,2.433333,1453215.375000,440523.281250,71313.132813,9354.900391,2474.666748,1096.933350
21:35:36,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.008,2590.42,11.15,11.01,12.78,843.20,845.85,212.116669,25.31,1.0349,174,0,15.372,2.08094,4.21,52571,2.000000,2.866667,2.900000,2.000000,2.866667,2.900000,1453733.125000,440676.562500,71331.031250,9355.866211,2474.766602,1096.933350
21:36:06,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.010,2591.43,11.20,11.10,12.90,843.27,845.80,213.050003,25.01,1.0347,174,0,15.376,2.08176,4.21,52579,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1454198.625000,440810.187500,71338.929688,9356.733398,2474.766602,1096.933350
21:36:36,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.011,2592.43,11.25,11.22,12.94,843.18,845.68,212.233337,24.89,1.0344,175,0,15.374,2.08805,4.21,52587,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1454598.125000,440929.968750,71345.164063,9356.733398,2474.766602,1096.933350
21:37:06,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.007,2593.44,11.29,11.31,12.96,843.28,845.50,210.899994,24.79,1.0340,175,0,15.338,2.07957,4.21,52596,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,1455015.125000,441050.062500,71351.500000,9356.733398,2474.766602,1096.933350
21:37:36,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.007,2594.44,11.33,11.39,13.03,843.29,845.43,209.100006,24.84,1.0338,175,0,15.344,2.06948,4.21,52604,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1455355.875000,441149.062500,71356.898438,9357.133789,2474.766602,1096.933350
21:38:06,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.008,2595.44,11.37,11.44,13.02,843.29,845.46,210.600006,24.79,1.0336,175,0,15.341,2.07903,4.21,52611,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,1455779.500000,441272.718750,71361.296875,9357.599609,2474.766602,1096.933350
21:38:36,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.008,2596.45,11.39,11.55,13.10,843.31,845.35,207.416672,24.81,1.0334,175,0,15.344,2.08094,4.21,52619,1.166667,1.333333,2.000000,1.166667,1.333333,2.000000,1456156.250000,441379.125000,71366.601563,9359.166992,2475.466553,1097.633301
21:39:06,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.010,2597.45,11.43,11.63,13.14,843.25,845.29,210.699997,24.82,1.0332,175,0,15.343,2.08039,4.21,52627,3.866667,6.733333,8.333333,3.666667,6.100000,7.833333,1456885.375000,441591.406250,71402.500000,9364.166992,2476.966553,1098.599976
21:39:36,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.011,2598.46,11.45,11.69,13.15,843.32,845.19,210.949997,24.83,1.0330,175,0,15.349,2.07521,4.21,52634,11.400000,24.799999,29.200001,10.200000,20.400000,25.433332,1458573.375000,442110.406250,71541.734375,9389.033203,2481.166748,1100.933350
21:40:06,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.011,2599.46,11.48,11.72,13.11,843.37,845.28,207.316666,25.51,1.0330,176,0,15.346,2.08532,4.21,52641,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1459093.625000,442259.343750,71556.664063,9389.500000,2481.466553,1100.933350
21:40:36,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.007,2600.47,11.48,11.73,13.20,843.19,845.18,211.199997,24.81,1.0329,176,0,15.308,2.07057,4.21,52648,2.000000,2.833333,3.533333,2.000000,2.833333,3.533333,1459574.875000,442402.468750,71574.601563,9390.866211,2482.000000,1100.933350
21:41:06,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.007,2601.47,11.49,11.79,13.24,843.21,845.23,208.800003,24.83,1.0329,176,0,15.307,2.07630,4.21,52655,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,1460101.125000,442560.156250,71583.632813,9391.766602,2482.000000,1100.933350
21:41:36,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.007,2602.47,11.52,11.83,13.19,843.26,845.12,211.166672,24.90,1.0327,176,0,15.312,2.07275,4.21,52662,2.166667,3.200000,4.000000,2.166667,3.200000,4.000000,1460641.375000,442724.875000,71598.296875,9393.666992,2482.300049,1100.933350
21:42:06,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.008,2603.48,11.53,11.85,13.22,843.31,845.25,212.466660,24.97,1.0328,176,0,15.306,2.07848,4.21,52669,1.900000,2.433333,2.900000,1.900000,2.433333,2.900000,1461124.375000,442871.218750,71608.867188,9394.633789,2482.866699,1100.933350
21:42:36,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.007,2604.48,11.55,11.88,13.25,843.39,845.24,208.166672,25.13,1.0327,176,0,15.312,2.06867,4.21,52675,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1461579.875000,443012.500000,71620.398438,9395.766602,2482.866699,1100.933350
21:43:06,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.005,2605.48,11.57,11.92,13.23,843.33,845.29,213.316666,24.85,1.0327,176,0,15.307,2.07330,4.21,52682,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1461996.500000,443132.406250,71629.664063,9396.966797,2482.866699,1100.933350
21:43:36,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.005,2606.49,11.58,11.91,13.27,843.30,845.19,211.283340,24.81,1.0325,176,0,15.308,2.07985,4.21,52688,1.833333,1.933333,2.433333,1.833333,1.933333,2.433333,1462452.500000,443267.218750,71637.796875,9397.799805,2483.699951,1100.933350
21:44:06,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.008,2607.49,11.59,11.95,13.27,843.45,845.24,211.033340,25.05,1.0325,176,0,15.310,2.06812,4.21,52695,1.533333,1.533333,1.833333,1.533333,1.533333,1.833333,1462878.125000,443397.062500,71640.398438,9398.033203,2483.933350,1101.133301
21:44:36,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.008,2608.49,11.60,11.93,13.30,843.37,845.19,211.033340,24.98,1.0324,176,0,15.309,2.07030,4.21,52701,2.100000,2.500000,3.133333,2.100000,2.500000,3.133333,1463338.375000,443543.187500,71648.234375,9398.700195,2484.600098,1101.800049
21:45:06,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.008,2609.50,11.63,11.99,13.32,843.47,845.29,211.500000,25.11,1.0324,176,0,15.310,2.07330,4.21,52707,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1463825.500000,443691.937500,71659.101563,9398.700195,2484.600098,1101.800049
21:45:36,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.006,2610.50,11.66,12.02,13.36,843.42,845.25,209.050003,24.95,1.0323,176,0,15.312,2.07439,4.21,52713,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,1464417.875000,443877.343750,71669.765625,9398.700195,2484.600098,1101.800049
21:46:06,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.008,2611.51,11.68,12.03,13.35,843.36,845.32,213.983337,25.05,1.0323,176,0,15.308,2.07003,4.21,52719,2.133333,2.866667,3.233333,2.133333,2.866667,3.233333,1464912.125000,444021.312500,71679.664063,9401.866211,2485.433350,1102.633301
21:46:36,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.010,2612.51,11.70,12.05,13.39,843.33,845.14,209.433334,25.06,1.0320,176,0,15.315,2.07630,4.21,52724,2.000000,2.566667,2.633333,2.000000,2.566667,2.633333,1465379.125000,444162.500000,71690.796875,9404.066406,2485.466553,1102.666626
21:47:06,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.010,2613.51,11.74,12.10,13.44,843.27,845.19,207.133331,24.77,1.0319,176,0,15.315,2.07221,4.21,52730,2.266667,3.400000,3.533333,2.266667,3.400000,3.533333,1465906.125000,444315.593750,71709.101563,9404.833008,2485.533447,1102.733276
21:47:36,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.011,2614.52,11.76,12.12,13.44,843.34,845.14,209.733337,24.74,1.0318,176,0,15.316,2.07057,4.21,52735,2.333333,3.000000,3.866667,2.333333,3.000000,3.866667,1466475.875000,444484.468750,71723.898438,9406.099609,2486.333252,1103.533325
21:48:06,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.011,2615.52,11.79,12.14,13.49,843.29,845.13,212.833328,24.64,1.0317,177,0,15.312,2.07493,4.21,52741,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1467024.250000,444650.531250,71740.296875,9407.700195,2486.333252,1103.533325
21:48:36,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.005,2616.53,11.83,12.17,13.51,843.36,845.22,209.000000,24.62,1.0316,177,0,15.281,2.06513,4.21,52746,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,1467646.875000,444838.312500,71754.835938,9408.233398,2486.333252,1103.533325
21:49:06,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.006,2617.53,11.87,12.23,13.57,843.40,845.12,208.066666,24.80,1.0314,177,0,15.279,2.07166,4.21,52751,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,1468143.500000,444987.375000,71765.734375,9408.633789,2486.733398,1103.933350
21:49:36,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.008,2618.53,11.90,12.28,13.61,843.42,845.24,208.233337,24.67,1.0314,177,0,15.280,2.06486,4.21,52757,2.566667,3.000000,4.333333,2.566667,3.000000,4.333333,1468707.375000,445153.375000,71779.132813,9410.166992,2487.399902,1104.599976
21:50:06,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.009,2619.54,11.94,12.31,13.62,843.36,845.23,212.399994,24.78,1.0312,177,0,15.280,2.07412,4.21,52762,2.400000,2.566667,3.466667,2.400000,2.566667,3.466667,1469241.375000,445309.937500,71788.664063,9410.833008,2488.066650,1105.266724
21:50:36,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.007,2620.54,11.99,12.36,13.66,843.45,845.17,211.000000,25.40,1.0309,177,0,15.282,2.06839,4.21,52767,2.300000,3.200000,3.700000,2.300000,3.200000,3.700000,1469760.375000,445469.156250,71801.570313,9413.033203,2488.466553,1105.666626
21:51:06,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.010,2621.54,12.04,12.37,13.68,843.45,845.22,208.699997,24.68,1.0309,177,0,15.278,2.07412,4.21,52771,2.400000,3.633333,4.600000,2.400000,3.633333,4.600000,1470280.875000,445629.281250,71817.601563,9415.900391,2489.666748,1106.133301
21:51:36,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.009,2622.55,12.10,12.41,13.76,843.41,845.23,210.933334,24.54,1.0307,177,0,15.281,2.06921,4.21,52776,1.466667,2.100000,2.233333,1.466667,2.100000,2.233333,1470695.250000,445747.875000,71826.132813,9417.766602,2489.800049,1106.166626
21:52:06,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.010,2623.55,12.15,12.44,13.77,843.42,845.33,211.949997,24.65,1.0306,178,0,15.279,2.07575,4.21,52781,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,1471179.500000,445885.906250,71837.835938,9418.599609,2490.633301,1107.000000
21:52:36,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.003,2624.55,12.21,12.48,13.86,843.34,845.27,212.000000,24.28,1.0303,178,0,15.242,2.06105,4.21,52786,2.000000,2.533333,5.266667,2.000000,2.533333,5.266667,1471682.875000,446034.343750,71853.070313,9421.799805,2493.533447,1108.166626
21:53:06,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.005,2625.56,12.27,12.53,13.93,843.38,845.33,209.800003,24.21,1.0302,178,0,15.247,2.06594,4.21,52790,2.266667,4.200000,4.666667,2.266667,4.200000,4.666667,1472253.750000,446204.687500,71878.570313,9423.799805,2494.100098,1108.733276
21:53:36,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.008,2626.56,12.30,12.56,13.98,843.37,845.14,210.283340,24.12,1.0298,178,0,15.240,2.07193,4.21,52795,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,1472841.375000,446379.687500,71892.968750,9424.200195,2494.100098,1108.733276
21:54:06,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.006,2627.56,12.34,12.61,14.02,843.20,845.19,207.233337,24.04,1.0297,178,0,15.244,2.07657,4.21,52799,2.966667,4.866667,5.066667,2.966667,4.866667,5.066667,1473440.375000,446561.031250,71909.601563,9426.599609,2495.000000,1108.733276
21:54:36,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.005,2628.57,12.39,12.67,14.03,843.30,845.21,213.300003,24.12,1.0296,178,0,15.242,2.06867,4.21,52804,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1473953.875000,446708.781250,71924.500000,9427.966797,2495.000000,1108.733276
21:55:06,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.006,2629.57,12.42,12.70,14.09,843.27,845.21,209.666672,24.03,1.0295,178,0,15.244,2.07466,4.21,52808,2.766667,3.066667,5.200000,2.766667,3.066667,5.200000,1474546.625000,446893.718750,71941.898438,9430.000000,2496.466553,1109.366699
21:55:36,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.008,2630.57,12.45,12.73,14.10,843.34,845.35,211.333328,23.95,1.0295,178,0,15.242,2.07657,4.21,52812,2.766667,2.866667,3.333333,2.766667,2.866667,3.333333,1475100.125000,447057.968750,71952.335938,9430.766602,2496.699951,1109.599976
21:56:06,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.010,2631.58,12.48,12.78,14.14,843.34,845.30,211.066666,24.32,1.0293,178,0,15.246,2.07084,4.21,52816,2.233333,3.100000,3.866667,2.233333,3.100000,3.866667,1475638.625000,447216.656250,71963.164063,9431.633789,2497.266602,1110.166626
21:56:36,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.012,2632.58,12.50,12.80,14.18,843.39,845.32,206.383331,24.32,1.0293,179,0,15.247,2.07766,4.21,52820,3.100000,4.533333,5.266667,3.100000,4.533333,5.266667,1476289.750000,447412.187500,71973.929688,9433.366211,2498.433350,1110.466675
21:57:06,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.005,2633.59,12.54,12.86,14.22,843.53,845.44,210.366669,24.17,1.0293,179,0,15.210,2.05861,4.21,52825,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1476768.625000,447556.156250,71982.164063,9434.033203,2498.433350,1110.466675
21:57:36,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.006,2634.59,12.59,12.90,14.26,843.45,845.38,209.449997,24.10,1.0290,179,0,15.213,2.05562,4.21,52828,2.266667,3.133333,3.366667,2.266667,3.133333,3.366667,1477345.125000,447719.687500,71995.398438,9434.500000,2498.699951,1110.733276
21:58:06,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.007,2635.59,12.64,12.91,14.27,843.52,845.40,209.966660,23.99,1.0289,179,0,15.212,2.05861,4.21,52832,2.833333,3.300000,3.600000,2.833333,3.300000,3.600000,1477970.250000,447898.343750,72010.265625,9435.333008,2499.300049,1111.333374
21:58:36,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.007,2636.60,12.67,12.95,14.32,843.56,845.37,209.066666,23.91,1.0288,179,0,15.216,2.06268,4.21,52836,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,1478517.375000,448067.343750,72020.398438,9436.766602,2499.300049,1111.333374
21:59:06,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.008,2637.60,12.73,12.98,14.38,843.39,845.41,207.533340,23.85,1.0286,179,0,15.214,2.06975,4.21,52840,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1478994.625000,448203.187500,72033.664063,9436.833008,2499.300049,1111.333374
21:59:36,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.009,2638.60,12.79,13.02,14.41,843.46,845.43,211.699997,23.77,1.0284,179,0,15.211,2.07003,4.21,52844,2.300000,3.333333,3.700000,2.300000,3.333333,3.700000,1479551.625000,448368.218750,72047.968750,9438.000000,2499.666748,1111.699951
22:00:06,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.010,2639.61,12.84,13.06,14.43,843.50,845.36,209.083328,23.51,1.0281,179,0,15.216,2.06431,4.21,52847,1.900000,2.300000,2.733333,1.900000,2.300000,2.733333,1480009.125000,448504.406250,72055.429688,9438.566406,2500.166748,1112.199951
22:00:36,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.010,2640.61,12.88,13.08,14.51,843.36,845.46,210.466660,23.33,1.0281,179,0,15.215,2.06540,4.21,52851,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,1480516.000000,448655.656250,72070.734375,9439.033203,2500.633301,1112.666626
22:01:06,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.010,2641.62,12.94,13.10,14.55,843.43,845.40,207.949997,23.07,1.0278,181,0,15.219,2.07657,4.21,52855,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,1480975.750000,448786.781250,72084.296875,9439.433594,2501.033447,1113.066650
22:01:36,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.001,2642.62,12.97,13.15,14.60,843.53,845.40,207.750000,22.93,1.0277,181,0,15.144,2.06024,4.21,52858,2.366667,2.633333,2.666667,2.366667,2.633333,2.666667,1481502.875000,448936.343750,72096.367188,9439.866211,2501.066650,1113.099976
22:02:06,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.000,2643.62,13.02,13.19,14.65,843.39,845.44,206.583328,22.90,1.0276,181,0,15.142,2.05427,4.21,52861,2.200000,2.966667,3.833333,2.200000,2.966667,3.833333,1482017.875000,449087.343750,72111.703125,9441.200195,2501.933350,1113.966675
22:02:36,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.003,2644.62,13.05,13.21,14.65,843.43,845.43,211.833328,22.87,1.0275,181,0,15.147,2.05508,4.21,52865,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,1482551.250000,449237.718750,72119.968750,9441.200195,2501.933350,1113.966675
22:03:06,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.002,2645.62,13.09,13.24,14.72,843.45,845.48,206.800003,22.99,1.0274,181,0,15.145,2.06051,4.21,52868,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,1483010.625000,449372.531250,72130.601563,9442.700195,2501.933350,1113.966675
22:03:36,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.003,2646.62,13.13,13.28,14.73,843.47,845.52,206.016663,23.01,1.0273,181,0,15.142,2.05617,4.14,52870,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,1483533.875000,449514.187500,72143.070313,9443.466797,2502.466553,1114.500000
22:04:06,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.002,2647.63,13.14,13.18,14.77,843.50,845.55,206.816666,22.89,1.0273,181,0,15.138,2.05237,4.13,52854,2.800000,3.400000,3.633333,2.800000,3.400000,3.633333,1484140.500000,449685.906250,72159.335938,9444.233398,2502.766602,1114.800049
22:04:36,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.001,2648.63,13.16,13.07,14.78,843.47,845.78,211.533340,22.99,1.0275,181,0,15.138,2.05292,4.13,52838,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,1484720.500000,449853.968750,72168.765625,9446.333008,2502.766602,1114.800049
22:05:06,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.000,2649.63,13.16,12.95,14.80,843.52,846.06,210.616669,22.84,1.0279,181,0,15.135,2.05617,4.13,52822,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,1485340.375000,450036.062500,72184.132813,9446.366211,2502.766602,1114.800049
22:05:36,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,1.999,2650.63,13.17,12.88,14.78,843.49,846.21,209.533340,23.11,1.0280,181,0,15.138,2.05535,4.13,52806,2.433333,3.466667,3.866667,2.433333,3.466667,3.866667,1485906.125000,450204.218750,72206.835938,9449.000000,2503.433350,1114.800049
22:06:06,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,1.999,2651.63,13.18,12.80,14.88,843.49,846.32,209.449997,23.11,1.0281,181,0,15.137,2.05617,4.13,52790,2.866667,3.733333,4.266667,2.866667,3.733333,4.266667,1486525.125000,450395.562500,72220.968750,9451.066406,2504.000000,1114.800049
22:06:36,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,1.999,2652.63,13.20,12.74,14.78,843.59,846.42,207.750000,23.45,1.0281,181,0,15.136,2.05102,4.12,52774,2.133333,2.900000,3.133333,2.133333,2.900000,3.133333,1487086.000000,450559.687500,72233.929688,9452.333008,2505.000000,1114.800049
22:07:06,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.000,2653.63,13.20,12.72,14.84,843.48,846.49,209.083328,23.43,1.0282,181,0,15.136,2.05834,4.12,52758,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,1487543.125000,450693.906250,72248.132813,9453.266602,2505.333252,1114.800049
22:07:36,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,1.999,2654.62,13.22,12.66,14.89,843.43,846.67,209.100006,22.98,1.0284,181,0,15.135,2.05264,4.12,52743,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1488096.250000,450862.125000,72269.601563,9453.266602,2505.333252,1114.800049
22:08:06,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,1.999,2655.62,13.24,12.62,14.86,843.45,846.72,208.716660,22.90,1.0284,181,0,15.135,2.04642,4.12,52727,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1488714.250000,451053.218750,72283.234375,9453.266602,2505.333252,1114.800049
22:08:36,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,1.999,2656.62,13.27,12.62,14.90,843.50,846.80,210.483337,23.10,1.0283,181,0,15.135,2.05752,4.11,52711,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,1489313.375000,451231.843750,72291.531250,9456.000000,2505.333252,1114.800049
22:09:06,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.000,2657.62,13.30,12.61,14.94,843.42,846.87,206.433334,23.38,1.0283,181,0,15.133,2.06323,4.12,52695,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1489874.875000,451392.812500,72302.335938,9458.566406,2505.333252,1114.800049
22:09:36,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.000,2658.62,13.35,12.63,14.95,843.59,846.83,210.716660,23.21,1.0281,181,0,15.134,2.05780,4.12,52679,2.966667,3.433333,3.500000,2.966667,3.433333,3.500000,1490475.625000,451578.625000,72318.867188,9458.633789,2505.399902,1114.800049
22:10:06,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.001,2659.63,13.38,12.62,15.01,843.48,846.87,213.416672,23.07,1.0280,181,0,15.132,2.05129,4.11,52663,2.600000,3.166667,3.900000,2.600000,3.166667,3.900000,1491068.375000,451751.718750,72335.765625,9459.933594,2506.199951,1114.800049
22:10:36,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.001,2660.63,13.40,12.60,15.02,843.53,846.90,210.483337,23.11,1.0280,181,0,15.133,2.05481,4.11,52647,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,1491738.250000,451947.625000,72342.867188,9460.333008,2506.199951,1114.800049
22:11:06,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.002,2661.63,13.43,12.64,15.06,843.37,846.88,209.933334,22.68,1.0279,181,0,15.133,2.06350,4.11,52631,2.666667,3.433333,3.566667,2.666667,3.433333,3.566667,1492334.375000,452127.687500,72357.070313,9461.233398,2506.266602,1114.800049
22:11:36,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.004,2662.63,13.46,12.66,15.07,843.46,846.90,212.500000,22.60,1.0278,181,0,15.133,2.05617,4.11,52615,2.433333,3.166667,3.633333,2.433333,3.166667,3.633333,1492936.250000,452304.093750,72371.203125,9462.166992,2507.199951,1114.800049
22:12:06,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.003,2663.63,13.48,12.67,15.08,843.46,846.95,207.649994,22.69,1.0278,181,0,15.136,2.05969,4.11,52599,2.800000,5.066667,5.766667,2.800000,5.066667,5.766667,1493569.875000,452498.406250,72390.601563,9468.333008,2508.100098,1115.133301
22:12:36,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.004,2664.64,13.51,12.66,15.12,843.40,847.06,212.100006,22.62,1.0278,181,0,15.134,2.06187,4.11,52583,2.500000,4.633333,4.866667,2.500000,4.633333,4.866667,1494113.125000,452664.281250,72407.234375,9474.366211,2508.333252,1115.366699
22:13:06,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.005,2665.64,13.53,12.66,15.15,843.53,847.04,210.583328,22.55,1.0277,181,0,15.135,2.05752,4.11,52567,2.900000,3.066667,4.166667,2.900000,3.066667,4.166667,1494753.375000,452854.625000,72414.664063,9475.566406,2509.533447,1115.366699
22:13:36,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.005,2666.64,13.55,12.68,15.18,843.44,846.93,209.550003,22.89,1.0275,181,0,15.135,2.05834,4.11,52551,2.566667,2.900000,3.366667,2.566667,2.900000,3.366667,1495290.250000,453019.281250,72422.664063,9476.099609,2510.066650,1115.366699
22:14:06,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.004,2667.64,13.57,12.69,15.21,843.52,846.96,210.850006,22.86,1.0274,181,0,15.135,2.05698,4.11,52535,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,1495881.375000,453195.812500,72439.367188,9477.566406,2510.066650,1115.366699
22:14:36,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.005,2668.65,13.59,12.74,15.22,843.43,846.84,210.683334,22.40,1.0272,181,0,15.134,2.06377,4.11,52519,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1496413.125000,453359.687500,72451.531250,9477.833008,2510.066650,1115.366699
22:15:06,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.006,2669.65,13.60,12.74,15.26,843.35,846.96,209.966660,22.60,1.0273,181,0,15.135,2.06404,4.10,52503,2.100000,2.866667,3.033333,2.100000,2.866667,3.033333,1496917.750000,453516.125000,72463.898438,9478.099609,2510.333252,1115.633301
22:15:36,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.003,2670.65,13.63,12.79,15.23,843.43,847.02,210.500000,22.82,1.0273,181,0,15.135,2.05752,4.10,52487,2.133333,3.166667,3.600000,2.133333,3.166667,3.600000,1497476.250000,453677.312500,72480.531250,9479.566406,2510.933350,1116.233276
22:16:06,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.004,2671.65,13.66,12.84,15.28,843.40,847.04,208.666672,22.57,1.0272,181,0,15.136,2.04994,4.10,52471,2.633333,2.733333,2.733333,2.633333,2.733333,2.733333,1498045.750000,453842.093750,72488.070313,9479.566406,2510.933350,1116.233276
22:16:36,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.003,2672.66,13.67,12.84,15.27,843.48,846.89,210.399994,22.48,1.0270,181,0,15.137,2.06078,4.10,52455,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,1498623.375000,454015.531250,72507.132813,9480.166992,2510.933350,1116.233276
22:17:06,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.006,2673.66,13.67,12.86,15.32,843.42,846.99,207.649994,22.37,1.0271,181,0,15.136,2.05021,4.10,52439,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1499238.625000,454200.625000,72523.468750,9480.533203,2510.933350,1116.233276
22:17:36,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.002,2674.66,13.69,12.88,15.36,843.45,846.85,214.899994,22.51,1.0269,181,0,15.135,2.06105,4.10,52423,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1499824.125000,454377.781250,72541.531250,9481.299805,2510.933350,1116.233276
22:18:06,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.005,2675.66,13.67,12.93,15.34,843.45,846.83,212.083328,22.49,1.0269,181,0,15.137,2.06160,4.10,52407,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,1500436.500000,454557.625000,72556.296875,9483.266602,2510.933350,1116.233276
22:18:36,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.004,2676.66,13.67,12.91,15.32,843.50,846.93,210.283340,22.43,1.0271,181,0,15.136,2.06295,4.10,52391,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,1501076.000000,454753.843750,72571.000000,9483.966797,2511.033447,1116.333374
22:19:06,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.006,2677.67,13.66,13.14,15.35,843.40,846.52,214.733337,22.56,1.0266,181,0,15.147,2.04831,4.21,52405,3.000000,3.766667,5.400000,3.000000,3.766667,5.400000,1501741.500000,454955.937500,72587.101563,9485.966797,2512.633301,1117.099976
22:19:36,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.009,2678.67,13.67,13.45,15.34,843.45,846.06,210.899994,22.57,1.0260,181,0,15.151,2.06241,4.21,52418,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,1502412.625000,455153.781250,72609.867188,9487.666992,2512.633301,1117.099976
22:20:06,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.009,2679.68,13.68,13.70,15.36,843.37,845.61,212.416672,22.63,1.0254,181,0,15.151,2.06323,4.21,52431,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,1503057.250000,455350.062500,72625.031250,9488.700195,2512.633301,1117.099976
22:20:36,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.011,2680.68,13.70,13.90,15.36,843.36,845.43,210.883331,22.67,1.0251,182,0,15.158,2.06105,4.21,52444,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,1503800.625000,455574.593750,72651.898438,9489.933594,2512.633301,1117.099976
22:21:06,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.007,2681.68,13.71,14.04,15.39,843.50,845.09,212.833328,22.66,1.0247,182,0,15.122,2.05888,4.21,52455,4.000000,5.400000,5.933333,4.000000,5.400000,5.933333,1504568.125000,455808.125000,72668.734375,9490.866211,2513.000000,1117.466675
22:21:36,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.007,2682.69,13.73,14.21,15.40,843.46,845.07,213.649994,22.76,1.0246,182,0,15.122,2.05915,4.21,52466,3.700000,4.400000,6.433333,3.700000,4.400000,6.433333,1505301.375000,456029.281250,72695.968750,9492.566406,2514.233398,1118.699951
22:22:06,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.007,2683.69,13.74,14.33,15.41,843.41,844.78,211.783340,22.67,1.0242,182,0,15.122,2.05861,4.21,52477,3.000000,4.066667,4.200000,3.000000,4.066667,4.200000,1505935.875000,456210.468750,72720.031250,9493.700195,2514.366699,1118.833374
22:22:36,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.008,2684.70,13.76,14.39,15.43,843.43,844.70,213.250000,22.49,1.0240,182,0,15.122,2.05698,4.21,52488,2.933333,3.000000,3.133333,2.933333,3.000000,3.133333,1506490.375000,456374.625000,72737.000000,9494.900391,2514.366699,1118.833374
22:23:06,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.008,2685.70,13.76,14.51,15.44,843.48,844.54,207.516663,22.83,1.0238,182,0,15.128,2.05454,4.21,52498,3.000000,3.500000,3.733333,3.000000,3.500000,3.733333,1507080.750000,456552.406250,72754.398438,9495.966797,2514.366699,1118.833374
22:23:36,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.009,2686.70,13.76,14.57,15.44,843.35,844.59,212.399994,22.55,1.0239,182,0,15.125,2.05725,4.21,52508,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1507737.875000,456744.718750,72771.070313,9495.966797,2514.366699,1118.833374
22:24:06,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.011,2687.71,13.78,14.66,15.44,843.35,844.43,209.866669,22.43,1.0236,183,0,15.125,2.06404,4.21,52518,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,1508267.625000,456897.281250,72781.031250,9495.966797,2514.366699,1118.833374
22:24:36,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.002,2688.71,13.78,14.73,15.49,843.45,844.36,210.183334,22.75,1.0235,183,0,15.099,2.04885,4.21,52528,2.433333,3.000000,3.433333,2.433333,3.000000,3.433333,1508862.000000,457074.000000,72795.500000,9497.233398,2515.233398,1118.833374
22:25:06,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.003,2689.71,13.78,14.75,15.44,843.56,844.31,211.133331,22.74,1.0234,183,0,15.093,2.05373,4.21,52537,2.600000,3.433333,3.533333,2.600000,3.433333,3.533333,1509467.875000,457254.468750,72811.734375,9498.766602,2515.433350,1118.833374
22:25:36,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.008,2690.72,13.79,14.80,15.48,843.42,844.28,211.500000,22.81,1.0234,183,0,15.094,2.05481,4.21,52547,2.333333,3.133333,3.500000,2.333333,3.133333,3.500000,1510024.875000,457428.812500,72825.070313,9499.433594,2516.100098,1118.833374
22:26:06,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.004,2691.72,13.79,14.82,15.45,843.42,844.17,209.083328,22.90,1.0232,183,0,15.099,2.04940,4.21,52556,2.533333,2.966667,3.066667,2.533333,2.966667,3.066667,1510597.750000,457599.187500,72833.632813,9499.666992,2516.300049,1119.033325
22:26:36,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.009,2692.72,13.80,14.87,15.51,843.53,844.23,208.483337,23.00,1.0233,183,0,15.097,2.05725,4.21,52565,2.766667,3.533333,4.066667,2.766667,3.533333,4.066667,1511219.250000,457784.000000,72846.570313,9502.000000,2516.966553,1119.699951
22:27:06,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.006,2693.73,13.81,14.88,15.47,843.39,844.22,208.016663,22.88,1.0232,183,0,15.098,2.05400,4.21,52574,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,1511832.375000,457966.968750,72862.265625,9502.933594,2516.966553,1119.699951
22:27:36,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.007,2694.73,13.82,14.87,15.48,843.47,844.17,211.000000,22.93,1.0231,183,0,15.094,2.06132,4.21,52582,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,1512472.250000,458163.000000,72883.296875,9503.766602,2516.966553,1119.699951
22:28:06,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.007,2695.73,13.83,14.91,15.48,843.47,844.17,212.316666,22.80,1.0231,183,0,15.094,2.04858,4.21,52591,2.800000,3.833333,4.433333,2.800000,3.833333,4.433333,1513033.625000,458334.000000,72902.796875,9505.500000,2517.266602,1119.699951
22:28:36,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.007,2696.74,13.86,14.96,15.52,843.46,844.16,212.750000,23.37,1.0229,183,0,15.099,2.04994,4.21,52599,3.000000,4.400000,5.200000,3.000000,4.400000,5.200000,1513681.625000,458530.062500,72927.601563,9507.233398,2517.833252,1119.699951
22:29:06,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.006,2697.74,13.89,14.93,15.53,843.46,844.16,208.983337,22.90,1.0229,183,0,15.102,2.06377,4.21,52607,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1514247.875000,458704.000000,72944.867188,9508.099609,2517.833252,1119.699951
22:29:36,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.009,2698.75,13.90,14.95,15.56,843.64,844.18,212.266663,22.65,1.0229,183,0,15.097,2.06078,4.21,52615,2.133333,3.066667,3.933333,2.133333,3.066667,3.933333,1514769.500000,458865.593750,72959.468750,9509.733398,2518.699951,1120.566650
22:30:06,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.008,2699.75,13.92,14.99,15.55,843.56,844.13,210.899994,23.14,1.0227,183,0,15.102,2.04777,4.21,52623,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,1515372.250000,459040.312500,72972.132813,9511.633789,2518.699951,1120.566650
22:30:36,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.009,2700.75,13.93,15.02,15.62,843.40,844.23,207.283340,22.97,1.0228,183,0,15.099,2.06268,4.21,52631,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1515958.000000,459205.687500,72988.398438,9513.733398,2518.699951,1120.566650
22:31:06,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.010,2701.76,13.94,15.01,15.62,843.47,844.23,208.633331,23.29,1.0227,183,0,15.101,2.04967,4.21,52638,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1516629.375000,459402.531250,73000.335938,9515.266602,2518.699951,1120.566650
22:31:36,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.009,2702.76,13.97,15.00,15.62,843.47,844.22,213.683334,22.86,1.0226,183,0,15.096,2.05264,4.21,52646,2.800000,3.200000,5.066667,2.800000,3.200000,5.066667,1517230.375000,459580.968750,73017.468750,9518.500000,2520.466553,1121.699951
22:32:06,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.009,2703.77,13.99,15.04,15.68,843.46,844.27,214.283340,22.96,1.0226,183,0,15.097,2.04912,4.21,52653,2.833333,3.233333,6.333333,2.833333,3.233333,6.333333,1517838.875000,459761.625000,73035.500000,9522.233398,2523.366699,1123.933350
22:32:36,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.011,2704.77,13.99,15.03,15.65,843.41,844.25,210.566666,22.90,1.0226,184,0,15.097,2.05725,4.21,52660,3.500000,4.000000,4.866667,3.500000,4.000000,4.866667,1518541.250000,459979.906250,73053.968750,9522.766602,2523.899902,1124.033325
22:33:06,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.002,2705.77,14.00,15.06,15.67,843.46,844.27,207.683334,23.07,1.0226,184,0,15.066,2.04858,4.21,52668,3.866667,3.900000,3.900000,3.866667,3.900000,3.900000,1519255.125000,460195.093750,73072.632813,9522.766602,2523.899902,1124.033325
22:33:36,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.004,2706.78,14.00,15.07,15.68,843.46,844.16,209.649994,22.97,1.0224,184,0,15.062,2.05102,4.21,52675,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,1519910.125000,460392.125000,73085.265625,9523.233398,2523.899902,1124.033325
22:34:06,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.002,2707.78,14.00,15.05,15.65,843.54,844.22,211.500000,22.81,1.0225,184,0,15.066,2.04561,4.21,52681,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,1520549.500000,460588.156250,73099.398438,9523.633789,2523.899902,1124.033325
22:34:36,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.004,2708.78,13.99,15.08,15.65,843.49,844.09,210.449997,22.86,1.0224,184,0,15.062,2.04804,4.21,52688,3.933333,4.866667,5.666667,3.933333,4.866667,5.666667,1521293.375000,460816.406250,73117.570313,9524.133789,2524.399902,1124.533325
22:35:06,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.004,2709.78,13.98,15.07,15.64,843.44,844.22,211.850006,23.11,1.0226,184,0,15.064,2.04669,4.21,52695,3.266667,3.633333,3.866667,3.266667,3.633333,3.866667,1522003.250000,461020.843750,73131.531250,9524.733398,2524.766602,1124.900024
22:35:36,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.003,2710.79,13.99,15.07,15.68,843.52,844.09,207.833328,23.12,1.0224,184,0,15.063,2.04858,4.21,52701,3.733333,4.333333,5.700000,3.733333,4.333333,5.700000,1522792.500000,461247.812500,73145.835938,9526.299805,2525.533447,1125.666626
22:36:06,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.000,2711.79,13.98,15.09,15.63,843.46,844.14,209.216660,23.09,1.0225,184,0,15.067,2.04831,4.21,52708,4.000000,6.466667,6.566667,4.000000,6.466667,6.566667,1523657.125000,461507.656250,73164.101563,9527.966797,2525.633301,1125.766724
22:36:36,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.001,2712.79,13.95,15.06,15.66,843.40,844.02,210.666672,23.11,1.0224,184,0,15.066,2.04345,4.21,52714,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1524437.875000,461740.875000,73178.570313,9528.733398,2525.633301,1125.766724
22:37:06,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.003,2713.79,13.94,15.09,15.64,843.55,844.07,211.233337,23.15,1.0225,184,0,15.062,2.05237,4.21,52720,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1525214.125000,461979.593750,73203.031250,9529.133789,2525.633301,1125.766724
22:37:36,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.007,2714.79,13.92,15.10,15.63,843.50,843.94,205.366669,23.26,1.0224,184,0,15.066,2.05400,4.21,52726,3.266667,5.066667,6.000000,3.266667,5.066667,6.000000,1525959.750000,462204.687500,73224.929688,9530.466797,2526.399902,1125.766724
22:38:06,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,1.999,2715.79,13.90,15.09,15.57,843.43,844.02,212.416672,23.30,1.0226,184,0,15.067,2.03886,4.21,52732,3.100000,4.400000,4.600000,3.100000,4.400000,4.600000,1526648.500000,462412.468750,73250.367188,9530.566406,2526.500000,1125.766724
22:38:36,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.003,2716.79,13.89,15.10,15.57,843.46,844.00,212.633331,23.39,1.0226,184,0,15.063,2.04534,4.21,52738,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,1527389.125000,462636.437500,73280.500000,9532.200195,2526.500000,1125.766724
22:39:06,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.001,2717.79,13.87,15.08,15.54,843.51,843.93,210.083328,23.34,1.0226,184,0,15.060,2.04534,4.21,52743,3.433333,4.533333,4.666667,3.433333,4.533333,4.666667,1528105.625000,462846.156250,73293.601563,9533.066406,2526.633301,1125.900024
22:39:36,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,1.998,2718.79,13.85,15.08,15.54,843.46,843.88,207.933334,23.44,1.0226,184,0,15.066,2.04183,4.21,52749,4.100000,4.233333,5.400000,4.100000,4.233333,5.400000,1528852.250000,463073.125000,73306.265625,9534.000000,2527.366699,1126.633301
22:40:06,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,1.999,2719.79,13.83,15.06,15.56,843.44,844.01,207.316666,23.46,1.0228,184,0,15.064,2.04156,4.21,52754,4.200000,6.133333,6.433333,4.200000,6.133333,6.433333,1529686.500000,463322.875000,73328.335938,9534.500000,2527.866699,1126.633301
22:40:36,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.002,2720.79,13.82,15.09,15.54,843.39,843.86,209.449997,23.60,1.0227,184,0,15.060,2.05780,4.21,52760,5.900000,6.900000,7.000000,5.900000,6.900000,7.000000,1530601.750000,463603.156250,73352.734375,9534.900391,2528.233398,1126.633301
22:41:06,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.001,2721.79,13.81,15.10,15.49,843.53,843.83,209.066666,23.81,1.0227,184,0,15.063,2.04318,4.21,52765,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,1531392.500000,463841.375000,73369.296875,9536.566406,2528.233398,1126.633301
22:41:36,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,1.997,2722.79,13.79,15.09,15.51,843.45,843.73,210.316666,23.94,1.0226,184,0,15.062,2.04291,4.21,52770,4.400000,6.666667,7.166667,4.400000,6.666667,7.166667,1532223.125000,464093.375000,73403.898438,9537.666992,2529.100098,1126.633301
22:42:06,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.000,2723.79,13.79,15.08,15.49,843.45,844.02,209.449997,23.83,1.0230,184,0,15.068,2.04534,4.21,52776,4.200000,6.366667,6.833333,4.200000,6.366667,6.833333,1533047.500000,464345.156250,73434.835938,9539.666992,2529.100098,1126.633301
22:42:36,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,1.996,2724.79,13.78,15.08,15.48,843.56,843.94,213.949997,24.01,1.0229,184,0,15.062,2.03724,4.21,52781,4.166667,5.133333,5.133333,4.166667,5.133333,5.133333,1533859.500000,464573.781250,73458.929688,9540.900391,2529.100098,1126.633301
22:43:06,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.001,2725.79,13.75,15.08,15.47,843.53,843.90,207.083328,24.04,1.0230,184,0,15.064,2.04669,4.21,52786,5.066667,6.266667,7.200000,5.066667,6.266667,7.200000,1534673.750000,464816.062500,73494.070313,9543.000000,2530.333252,1127.866699
22:43:36,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,1.997,2726.79,13.74,15.06,15.40,843.46,843.77,207.766663,23.79,1.0229,184,0,15.065,2.04291,4.21,52791,3.133333,4.166667,4.800000,3.133333,4.166667,4.800000,1535329.500000,465011.687500,73511.429688,9543.500000,2530.833252,1128.366699
22:44:06,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.002,2727.79,13.72,15.06,15.43,843.44,843.80,211.350006,23.89,1.0230,184,0,15.063,2.04507,4.21,52795,4.200000,6.000000,6.633333,4.200000,6.000000,6.633333,1536140.875000,465252.562500,73541.367188,9545.166992,2531.699951,1129.233276
22:44:36,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,1.997,2728.79,13.71,15.05,15.45,843.52,843.83,210.850006,23.84,1.0230,184,0,15.060,2.03967,4.21,52800,5.033333,6.833333,7.633333,5.033333,6.833333,7.633333,1536947.750000,465505.531250,73577.867188,9547.866211,2532.600098,1130.133301
22:45:06,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.000,2729.79,13.70,15.02,15.41,843.50,843.72,210.833328,23.96,1.0229,184,0,15.060,2.05237,4.21,52805,3.633333,4.600000,5.066667,3.633333,4.600000,5.066667,1537654.750000,465721.468750,73598.570313,9548.099609,2532.833252,1130.133301
22:45:36,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,1.998,2730.78,13.68,15.06,15.39,843.52,843.70,207.433334,24.05,1.0230,184,0,15.066,2.04183,4.21,52809,2.500000,3.033333,3.533333,2.500000,3.033333,3.533333,1538245.625000,465895.656250,73609.132813,9548.700195,2533.433350,1130.133301
22:46:06,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.001,2731.79,13.67,15.03,15.36,843.61,843.81,208.433334,24.07,1.0232,184,0,15.065,2.04210,4.21,52814,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,1538880.625000,466084.406250,73623.601563,9548.700195,2533.433350,1130.133301
22:46:36,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,1.998,2732.78,13.65,15.04,15.35,843.45,843.73,206.949997,24.16,1.0231,184,0,15.062,2.05400,4.21,52818,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1539485.375000,466267.281250,73634.570313,9549.566406,2533.433350,1130.133301
22:47:06,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.000,2733.79,13.66,15.03,15.35,843.45,843.83,212.433334,23.85,1.0232,184,0,15.063,2.04372,4.21,52822,2.800000,3.100000,3.900000,2.800000,3.100000,3.900000,1540066.125000,466449.937500,73647.765625,9551.233398,2534.233398,1130.133301
22:47:36,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,1.998,2734.78,13.64,15.01,15.36,843.37,843.84,207.116669,23.82,1.0233,184,0,15.063,2.04561,4.21,52827,2.300000,3.000000,3.066667,2.300000,3.000000,3.066667,1540624.625000,466611.468750,73660.664063,9551.299805,2534.300049,1130.133301
22:48:06,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,1.996,2735.78,13.64,15.00,15.31,843.50,843.79,211.266663,23.84,1.0233,184,0,15.060,2.03535,4.21,52831,3.066667,3.100000,3.666667,3.066667,3.100000,3.666667,1541237.875000,466793.531250,73677.070313,9552.133789,2535.133301,1130.133301
22:48:36,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,1.998,2736.78,13.63,15.01,15.35,843.48,843.81,205.016663,23.44,1.0233,184,0,15.062,2.05481,4.21,52835,2.733333,3.000000,3.900000,2.733333,3.000000,3.900000,1541828.500000,466972.687500,73689.664063,9553.033203,2536.033447,1131.000000
22:49:06,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,1.999,2737.78,13.63,14.99,15.35,843.46,843.81,208.516663,23.49,1.0233,184,0,15.057,2.04940,4.21,52839,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,1542288.000000,467110.843750,73706.031250,9553.866211,2536.033447,1131.000000
22:49:36,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,1.999,2738.78,13.64,15.01,15.32,843.61,843.79,210.550003,23.62,1.0233,184,0,15.057,2.04615,4.21,52843,2.400000,2.900000,4.866667,2.400000,2.900000,4.866667,1542825.625000,467269.875000,73717.929688,9555.666992,2537.800049,1132.766724
22:50:06,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,1.998,2739.78,13.63,15.01,15.32,843.48,843.73,205.066666,23.65,1.0232,184,0,15.060,2.04237,4.21,52847,2.000000,2.800000,3.800000,2.000000,2.800000,3.800000,1543356.125000,467424.312500,73730.203125,9557.299805,2538.866699,1133.833374
22:50:36,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.000,2740.78,13.65,15.00,15.31,843.45,843.81,211.350006,23.96,1.0232,184,0,15.057,2.04264,4.21,52851,2.000000,2.900000,3.533333,2.000000,2.900000,3.533333,1543881.625000,467577.375000,73744.531250,9558.266602,2539.533447,1134.466675
22:51:06,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,1.997,2741.78,13.66,15.04,15.36,843.53,843.76,209.300003,23.79,1.0231,184,0,15.059,2.04480,4.21,52854,2.233333,2.566667,3.033333,2.233333,2.566667,3.033333,1544404.375000,467729.531250,73756.867188,9559.099609,2540.366699,1134.466675
22:51:36,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.001,2742.78,13.66,15.01,15.35,843.45,843.78,210.566666,23.54,1.0232,184,0,15.057,2.04264,4.21,52858,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1545002.375000,467912.406250,73769.234375,9559.099609,2540.366699,1134.466675
22:52:06,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,1.997,2743.78,13.68,15.03,15.35,843.47,843.83,207.800003,23.29,1.0232,184,0,15.058,2.05129,4.21,52862,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,1545583.750000,468089.781250,73782.296875,9559.366211,2540.366699,1134.466675
22:52:36,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,1.999,2744.77,13.70,15.03,15.36,843.55,843.93,206.316666,23.44,1.0232,184,0,15.064,2.03805,4.21,52865,2.266667,2.800000,3.000000,2.266667,2.800000,3.000000,1546129.625000,468249.812500,73788.335938,9560.566406,2540.766602,1134.466675
22:53:06,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.000,2745.77,13.70,15.08,15.39,843.55,843.83,209.300003,23.49,1.0231,184,0,15.057,2.05481,4.21,52869,2.266667,2.966667,3.166667,2.266667,2.966667,3.166667,1546701.875000,468414.218750,73800.367188,9561.700195,2541.233398,1134.466675
22:53:36,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.000,2746.78,13.72,15.07,15.36,843.62,843.75,205.699997,23.68,1.0229,184,0,15.064,2.04372,4.21,52872,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,1547277.125000,468583.062500,73816.335938,9561.833008,2541.233398,1134.466675
22:54:06,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,1.999,2747.78,13.74,15.10,15.41,843.41,843.92,209.516663,23.44,1.0231,184,0,15.063,2.03455,4.21,52875,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1547926.500000,468773.437500,73841.570313,9563.666992,2541.233398,1134.466675
22:54:36,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.000,2748.77,13.75,15.12,15.43,843.75,843.79,209.766663,23.52,1.0229,184,0,15.059,2.04588,4.21,52879,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1548509.875000,468943.875000,73861.898438,9564.266602,2541.233398,1134.466675
22:55:06,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,1.999,2749.77,13.77,15.11,15.41,843.51,843.94,207.833328,23.57,1.0230,184,0,15.059,2.04399,4.14,52874,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,1549111.125000,469126.531250,73875.070313,9564.266602,2541.233398,1134.466675
22:55:36,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,1.997,2750.77,13.79,14.99,15.48,843.63,844.07,205.300003,23.74,1.0230,184,0,15.056,2.04912,4.14,52859,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,1549669.625000,469292.937500,73887.664063,9564.333008,2541.233398,1134.466675
22:56:06,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,1.998,2751.77,13.80,14.85,15.47,843.53,844.25,209.500000,23.83,1.0232,184,0,15.054,2.04345,4.13,52843,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,1550238.875000,469462.031250,73901.531250,9565.333008,2541.233398,1134.466675
22:56:36,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,1.997,2752.77,13.81,14.71,15.46,843.63,844.45,206.183334,23.62,1.0234,184,0,15.052,2.03724,4.13,52827,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1550784.375000,469619.031250,73925.468750,9566.000000,2541.233398,1134.466675
22:57:06,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,1.998,2753.77,13.80,14.63,15.50,843.48,844.48,206.316666,23.85,1.0235,184,0,15.051,2.05888,4.13,52811,2.900000,3.300000,3.800000,2.900000,3.300000,3.800000,1551401.875000,469806.718750,73933.132813,9566.400391,2541.633301,1134.866699
22:57:36,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,1.995,2754.77,13.80,14.56,15.48,843.48,844.59,212.649994,23.80,1.0236,184,0,15.051,2.03455,4.13,52795,2.833333,3.566667,4.100000,2.833333,3.566667,4.100000,1552001.625000,469984.843750,73949.796875,9566.866211,2542.100098,1135.333374
22:58:06,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,1.994,2755.76,13.83,14.49,15.48,843.47,844.76,210.000000,23.80,1.0237,184,0,15.049,2.03940,4.13,52779,2.500000,3.000000,3.400000,2.500000,3.000000,3.400000,1552564.500000,470154.531250,73964.203125,9567.299805,2542.500000,1135.733276
22:58:36,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,1.993,2756.76,13.83,14.44,15.52,843.58,844.89,206.016663,23.62,1.0239,184,0,15.048,2.03805,4.13,52764,2.866667,3.000000,3.466667,2.866667,3.000000,3.466667,1553189.500000,470334.312500,73975.968750,9568.599609,2542.966553,1136.199951
22:59:06,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,1.996,2757.76,13.84,14.41,15.50,843.44,844.94,214.233337,23.60,1.0239,184,0,15.046,2.03401,4.12,52748,2.233333,2.833333,3.433333,2.233333,2.833333,3.433333,1553723.250000,470499.812500,73989.835938,9569.266602,2543.633301,1136.866699
22:59:36,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,1.996,2758.76,13.85,14.36,15.51,843.52,845.15,206.866669,23.39,1.0242,184,0,15.047,2.03670,4.12,52732,3.333333,3.600000,3.766667,3.333333,3.600000,3.766667,1554354.125000,470688.906250,74011.867188,9569.466797,2543.833252,1137.066650
23:00:06,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,1.992,2759.75,13.85,14.32,15.55,843.59,845.15,210.699997,23.37,1.0242,184,0,15.046,2.05400,4.12,52716,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1554864.375000,470838.531250,74031.000000,9570.333008,2543.833252,1137.066650
23:00:36,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,1.996,2760.75,13.87,14.30,15.53,843.62,845.22,211.050003,23.76,1.0241,184,0,15.046,2.04940,4.12,52700,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1555299.625000,470974.812500,74038.070313,9570.366211,2543.833252,1137.066650
23:01:06,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,1.994,2761.75,13.87,14.27,15.55,843.67,845.19,204.983337,23.39,1.0241,184,0,15.048,2.03670,4.12,52684,2.066667,2.933333,3.300000,2.066667,2.933333,3.300000,1555799.500000,471127.093750,74055.132813,9571.799805,2544.266602,1137.066650
23:01:36,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,1.995,2762.74,13.87,14.27,15.56,843.62,845.27,209.350006,23.28,1.0242,184,0,15.044,2.05048,4.12,52669,2.233333,2.800000,3.000000,2.233333,2.800000,3.000000,1556316.375000,471281.281250,74065.398438,9572.933594,2544.699951,1137.066650
23:02:06,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,1.996,2763.74,13.86,14.24,15.57,843.60,845.35,206.283340,23.41,1.0244,184,0,15.046,2.04561,4.12,52653,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,1556922.125000,471464.468750,74078.468750,9572.933594,2544.699951,1137.066650
23:02:36,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,1.997,2764.74,13.87,14.24,15.54,843.59,845.38,207.883331,23.47,1.0244,184,0,15.044,2.04561,4.11,52637,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1557556.250000,471647.562500,74092.664063,9574.466797,2544.699951,1137.066650
23:03:06,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,1.995,2765.74,13.87,14.23,15.57,843.67,845.48,206.633331,23.47,1.0245,184,0,15.046,2.04264,4.11,52621,2.400000,3.233333,3.300000,2.400000,3.233333,3.300000,1558084.000000,471808.812500,74108.296875,9576.099609,2544.699951,1137.066650
23:03:36,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,1.996,2766.74,13.89,14.24,15.56,843.51,845.30,207.466660,23.53,1.0242,184,0,15.046,2.04291,4.11,52605,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1558564.500000,471953.812500,74115.968750,9577.099609,2544.699951,1137.066650
23:04:06,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,1.998,2767.73,13.90,14.19,15.56,843.48,845.34,208.683334,23.46,1.0242,184,0,15.045,2.04372,4.11,52589,2.100000,2.500000,2.700000,2.100000,2.500000,2.700000,1559084.500000,472103.906250,74129.031250,9577.433594,2544.899902,1137.266724
23:04:36,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,1.997,2768.73,13.91,14.22,15.57,843.53,845.42,208.100006,23.58,1.0243,184,0,15.045,2.03940,4.11,52574,2.833333,3.066667,3.666667,2.833333,3.066667,3.666667,1559664.625000,472281.843750,74144.632813,9578.099609,2545.566650,1137.933350
23:05:06,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,1.995,2769.73,13.93,14.21,15.61,843.45,845.39,209.783340,23.51,1.0242,184,0,15.046,2.04588,4.11,52557,3.000000,3.266667,3.466667,3.000000,3.266667,3.466667,1560268.375000,472460.406250,74154.703125,9578.566406,2546.033447,1137.933350
23:05:36,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,1.996,2770.73,13.96,14.23,15.60,843.63,845.46,207.000000,23.89,1.0241,184,0,15.045,2.04723,4.11,52541,3.000000,3.933333,4.600000,3.000000,3.933333,4.600000,1560922.125000,472656.875000,74172.796875,9579.799805,2546.933350,1138.433350
23:06:06,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,1.997,2771.73,13.97,14.24,15.61,843.44,845.44,209.316666,23.94,1.0240,184,0,15.045,2.05075,4.10,52526,2.900000,3.266667,3.466667,2.900000,3.266667,3.466667,1561466.625000,472827.625000,74181.570313,9581.633789,2547.300049,1138.800049
23:06:36,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,1.997,2772.72,14.00,14.25,15.66,843.57,845.56,206.483337,23.87,1.0241,184,0,15.047,2.04831,4.11,52510,2.866667,3.433333,3.733333,2.866667,3.433333,3.733333,1562049.750000,473012.625000,74191.632813,9583.033203,2547.633301,1138.800049
23:07:06,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,1.998,2773.72,14.01,14.26,15.67,843.62,845.48,208.083328,24.00,1.0239,184,0,15.046,2.04534,4.11,52494,2.700000,4.000000,4.800000,2.700000,4.000000,4.800000,1562696.250000,473204.437500,74211.570313,9587.233398,2549.033447,1138.800049
23:07:36,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,1.997,2774.72,14.04,14.26,15.70,843.61,845.48,206.566666,24.01,1.0238,184,0,15.046,2.04237,4.11,52478,3.700000,4.000000,4.033333,3.700000,4.000000,4.033333,1563439.875000,473424.906250,74225.265625,9587.666992,2549.066650,1138.800049
23:08:06,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,1.997,2775.72,14.06,14.31,15.70,843.45,845.37,208.833328,23.99,1.0236,184,0,15.044,2.04967,4.10,52462,3.333333,3.666667,4.200000,3.333333,3.666667,4.200000,1564126.125000,473623.687500,74241.601563,9588.333008,2549.733398,1139.466675
23:08:36,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,1.999,2776.72,14.08,14.33,15.73,843.55,845.37,206.766663,24.06,1.0235,184,0,15.047,2.05292,4.10,52446,3.433333,4.800000,5.733333,3.433333,4.800000,5.733333,1564833.125000,473839.281250,74269.664063,9591.200195,2550.800049,1140.533325
23:09:06,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,1.999,2777.72,14.09,14.33,15.76,843.45,845.44,208.050003,24.20,1.0236,184,0,15.047,2.03859,4.10,52430,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,1565470.875000,474036.875000,74287.703125,9593.733398,2550.800049,1140.533325
23:09:36,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.001,2778.72,14.10,14.38,15.78,843.42,845.24,208.933334,23.85,1.0233,184,0,15.047,2.05319,4.10,52414,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,1566069.125000,474215.000000,74302.265625,9594.366211,2550.800049,1140.533325
23:10:06,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,1.999,2779.72,14.11,14.38,15.80,843.49,845.46,211.116669,24.04,1.0235,184,0,15.048,2.05048,4.10,52398,3.166667,4.633333,5.133333,3.166667,4.633333,5.133333,1566752.375000,474423.687500,74325.500000,9595.900391,2551.233398,1140.966675
23:10:36,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,1.998,2780.72,14.10,14.42,15.78,843.42,845.34,213.250000,23.87,1.0234,184,0,15.047,2.03670,4.10,52383,2.800000,3.000000,3.233333,2.800000,3.000000,3.233333,1567328.500000,474596.562500,74335.265625,9596.333008,2551.666748,1141.400024
23:11:06,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,1.998,2781.72,14.11,14.42,15.78,843.55,845.31,209.566666,24.46,1.0233,184,0,15.048,2.04210,4.10,52367,2.933333,2.933333,2.933333,2.933333,2.933333,2.933333,1567926.625000,474778.000000,74344.203125,9597.200195,2551.666748,1141.400024
23:11:36,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.000,2782.72,14.11,14.48,15.82,843.65,845.23,209.433334,24.03,1.0233,184,0,15.049,2.03913,4.09,52350,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1568432.750000,474924.812500,74348.898438,9597.200195,2551.666748,1141.400024
23:12:06,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.001,2783.72,14.12,14.66,15.79,843.44,845.05,213.183334,23.92,1.0230,184,0,15.055,2.04885,4.21,52365,2.566667,2.900000,3.433333,2.566667,2.900000,3.433333,1568966.500000,475091.375000,74359.898438,9598.099609,2552.433350,1142.166626
23:12:36,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.002,2784.72,14.13,14.96,15.83,843.51,844.61,208.933334,23.94,1.0224,184,0,15.063,2.04426,4.21,52379,3.733333,4.566667,4.633333,3.733333,4.566667,4.633333,1569674.750000,475306.812500,74382.296875,9599.799805,2552.500000,1142.233276
23:13:06,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.005,2785.72,14.16,15.25,15.82,843.61,844.22,211.250000,23.78,1.0219,184,0,15.063,2.04615,4.21,52393,3.000000,3.733333,4.533333,3.000000,3.733333,4.533333,1570332.000000,475497.062500,74399.070313,9602.133789,2553.199951,1142.666626
23:13:36,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.005,2786.72,14.18,15.41,15.86,843.56,843.88,211.166672,23.71,1.0214,184,0,15.067,2.04967,4.21,52406,2.833333,3.666667,4.533333,2.833333,3.666667,4.533333,1570963.125000,475684.437500,74410.367188,9604.966797,2554.233398,1143.099976
23:14:06,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.005,2787.73,14.19,15.60,15.89,843.53,843.67,210.449997,24.11,1.0211,184,0,15.074,2.05427,4.21,52418,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,1571573.125000,475866.343750,74430.570313,9607.066406,2554.233398,1143.099976
23:14:36,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.008,2788.73,14.22,15.75,15.88,843.50,843.58,213.850006,23.97,1.0209,184,0,15.074,2.05292,4.21,52430,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,1572109.750000,476028.531250,74462.234375,9609.866211,2554.233398,1143.099976
23:15:06,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.009,2789.73,14.25,15.90,15.91,843.47,843.40,211.966660,23.77,1.0205,184,0,15.068,2.05562,4.21,52442,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,1572695.750000,476206.562500,74480.031250,9612.099609,2554.233398,1143.099976
23:15:36,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.012,2790.74,14.27,15.97,15.95,843.46,843.29,210.350006,23.79,1.0203,185,0,15.075,2.05834,4.21,52453,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,1573308.500000,476400.343750,74494.070313,9614.500000,2554.233398,1143.099976
23:16:06,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.005,2791.74,14.30,16.07,15.95,843.51,843.19,209.149994,23.71,1.0201,185,0,15.038,2.04561,4.21,52464,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,1574045.125000,476620.218750,74510.265625,9615.233398,2554.233398,1143.099976
23:16:36,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.006,2792.74,14.31,16.14,16.01,843.51,843.05,207.350006,23.75,1.0199,185,0,15.042,2.04994,4.21,52475,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,1574607.375000,476779.000000,74523.867188,9616.099609,2554.233398,1143.099976
23:17:06,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.006,2793.75,14.33,16.22,16.02,843.45,842.99,211.649994,23.62,1.0198,185,0,15.043,2.03751,4.21,52486,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,1575123.750000,476934.125000,74535.234375,9616.099609,2554.233398,1143.099976
23:17:36,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.006,2794.75,14.34,16.26,15.99,843.48,842.84,212.850006,23.51,1.0196,185,0,15.044,2.04615,4.21,52496,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,1575674.750000,477100.531250,74545.835938,9616.900391,2554.233398,1143.099976
23:18:06,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.008,2795.75,14.35,16.29,16.05,843.40,842.76,208.433334,23.66,1.0194,185,0,15.046,2.04534,4.21,52506,2.666667,3.566667,3.633333,2.666667,3.566667,3.633333,1576249.875000,477279.062500,74565.132813,9618.366211,2554.300049,1143.099976
23:18:36,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.009,2796.76,14.36,16.36,16.07,843.34,842.76,210.199997,23.88,1.0194,185,0,15.045,2.05590,4.21,52517,2.366667,2.900000,3.900000,2.366667,2.900000,3.900000,1576802.875000,477438.406250,74578.031250,9621.066406,2556.066650,1143.366699
23:19:06,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.010,2797.76,14.39,16.38,16.06,843.33,842.76,206.399994,23.71,1.0193,185,0,15.046,2.04994,4.21,52526,2.666667,2.933333,3.500000,2.666667,2.933333,3.500000,1577358.625000,477603.406250,74590.796875,9622.166992,2556.833252,1143.966675
23:19:36,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.009,2798.77,14.39,16.39,16.08,843.31,842.70,209.949997,23.63,1.0192,185,0,15.043,2.04858,4.21,52536,2.700000,3.000000,3.033333,2.700000,3.000000,3.033333,1577963.500000,477780.625000,74599.367188,9622.500000,2556.866699,1143.966675
23:20:06,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.009,2799.77,14.40,16.45,16.09,843.31,842.62,205.533340,23.65,1.0191,185,0,15.048,2.04507,4.21,52546,2.900000,3.766667,4.600000,2.900000,3.766667,4.600000,1578590.375000,477969.437500,74611.531250,9625.033203,2558.566650,1143.966675
23:20:36,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.008,2800.77,14.40,16.47,16.08,843.46,842.65,209.750000,23.78,1.0191,185,0,15.048,2.04480,4.21,52555,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1579182.625000,478150.375000,74625.031250,9625.633789,2558.566650,1143.966675
23:21:06,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.009,2801.78,14.42,16.50,16.08,843.30,842.64,214.283340,24.02,1.0190,185,0,15.041,2.04588,4.21,52564,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,1579722.375000,478306.125000,74636.531250,9626.500000,2558.566650,1143.966675
23:21:36,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.008,2802.78,14.44,16.52,16.10,843.48,842.61,214.149994,23.83,1.0189,185,0,15.045,2.04075,4.21,52573,2.000000,2.900000,3.566667,2.000000,2.900000,3.566667,1580226.625000,478457.593750,74653.398438,9628.200195,2559.433350,1143.966675
23:22:06,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.011,2803.79,14.46,16.51,16.08,843.56,842.64,209.083328,24.23,1.0188,186,0,15.044,2.05590,4.21,52582,2.400000,3.000000,3.500000,2.400000,3.000000,3.500000,1580790.250000,478631.156250,74664.867188,9629.466797,2560.666748,1144.366699
23:22:36,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.004,2804.79,14.48,16.51,16.17,843.45,842.64,208.866669,23.83,1.0188,186,0,15.008,2.04102,4.21,52590,2.933333,3.466667,3.800000,2.933333,3.466667,3.800000,1581394.500000,478816.937500,74678.101563,9630.733398,2561.166748,1144.833374
23:23:06,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.003,2805.79,14.50,16.54,16.17,843.37,842.63,207.766663,23.90,1.0187,186,0,15.008,2.04967,4.21,52599,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,1581994.750000,478983.437500,74693.335938,9630.833008,2561.166748,1144.833374
23:23:36,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.005,2806.79,14.52,16.58,16.16,843.41,842.53,208.266663,24.06,1.0185,186,0,15.009,2.04264,4.21,52607,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1582500.500000,479139.218750,74705.929688,9631.233398,2561.166748,1144.833374
23:24:06,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.006,2807.80,14.53,16.57,16.17,843.41,842.60,213.833328,23.85,1.0185,186,0,15.009,2.04264,4.21,52615,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1582978.250000,479275.531250,74716.796875,9631.700195,2561.166748,1144.833374
23:24:36,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.005,2808.80,14.54,16.60,16.24,843.44,842.65,207.066666,24.08,1.0186,186,0,15.014,2.03886,4.21,52624,3.000000,3.266667,5.066667,3.000000,3.266667,5.066667,1583616.750000,479465.781250,74727.734375,9633.666992,2563.133301,1146.800049
23:25:06,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.007,2809.80,14.56,16.61,16.23,843.43,842.62,207.416672,24.27,1.0184,186,0,15.014,2.04129,4.21,52631,2.833333,3.000000,3.533333,2.833333,3.000000,3.533333,1584213.625000,479648.437500,74737.835938,9634.266602,2563.733398,1147.400024
23:25:36,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.006,2810.80,14.58,16.63,16.25,843.33,842.64,210.649994,23.99,1.0184,186,0,15.007,2.04426,4.21,52639,2.033333,2.733333,3.000000,2.033333,2.733333,3.000000,1584706.250000,479795.531250,74747.664063,9635.900391,2564.600098,1147.400024
23:26:06,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.007,2811.81,14.61,16.65,16.24,843.42,842.67,213.983337,24.00,1.0183,186,0,15.007,2.03940,4.21,52647,2.666667,3.000000,3.666667,2.666667,3.000000,3.666667,1585283.375000,479965.031250,74754.429688,9636.666992,2565.266602,1148.066650
23:26:36,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.004,2812.81,14.63,16.66,16.30,843.47,842.74,209.816666,24.00,1.0183,186,0,15.012,2.04075,4.21,52654,2.533333,2.900000,3.100000,2.533333,2.900000,3.100000,1585828.125000,480124.031250,74765.398438,9637.400391,2565.466553,1148.266724
23:27:06,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.008,2813.81,14.65,16.67,16.34,843.49,842.71,209.600006,24.29,1.0182,186,0,15.012,2.04210,4.21,52662,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1586290.125000,480259.562500,74778.031250,9637.733398,2565.466553,1148.266724
23:27:36,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.006,2814.82,14.67,16.69,16.34,843.31,842.65,207.866669,23.78,1.0181,186,0,15.008,2.04831,4.21,52669,2.266667,3.166667,3.800000,2.266667,3.166667,3.800000,1586842.625000,480424.218750,74800.132813,9640.033203,2566.333252,1149.133301
23:28:06,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.008,2815.82,14.69,16.67,16.35,843.46,842.76,207.433334,24.00,1.0181,186,0,15.009,2.04372,4.21,52676,2.333333,2.666667,3.233333,2.333333,2.666667,3.233333,1587394.625000,480586.687500,74811.867188,9641.266602,2567.199951,1149.133301
23:28:36,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.008,2816.82,14.72,16.71,16.33,843.43,842.83,208.733337,24.31,1.0181,186,0,15.013,2.04345,4.21,52683,2.166667,3.100000,4.200000,2.166667,3.100000,4.200000,1587923.750000,480747.656250,74828.632813,9643.599609,2568.733398,1149.866699
23:29:06,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.008,2817.83,14.74,16.74,16.39,843.45,842.88,210.266663,23.99,1.0181,186,0,15.011,2.04453,4.21,52690,2.566667,3.133333,3.266667,2.566667,3.133333,3.266667,1588471.375000,480918.093750,74842.335938,9643.833008,2568.966553,1150.000000
23:29:36,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.008,2818.83,14.76,16.73,16.39,843.42,842.75,211.833328,23.71,1.0179,186,0,15.014,2.03320,4.21,52696,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1588998.750000,481065.500000,74853.500000,9644.433594,2568.966553,1150.000000
23:30:06,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.009,2819.84,14.79,16.74,16.44,843.44,842.81,210.050003,23.58,1.0179,186,0,15.010,2.04426,4.21,52703,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,1589541.625000,481230.312500,74871.296875,9645.200195,2568.966553,1150.000000
23:30:36,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.009,2820.84,14.82,16.74,16.44,843.38,842.76,213.333328,23.64,1.0177,186,0,15.009,2.05346,4.21,52710,2.100000,2.533333,3.000000,2.100000,2.533333,3.000000,1589996.375000,481371.781250,74882.796875,9646.666992,2569.633301,1150.666626
23:31:06,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.006,2821.84,14.84,16.75,16.44,843.27,842.91,215.216660,23.61,1.0178,186,0,15.011,2.04291,4.21,52716,2.000000,2.166667,2.333333,2.000000,2.166667,2.333333,1590475.250000,481517.906250,74894.531250,9647.266602,2569.833252,1150.866699
23:31:36,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.009,2822.85,14.86,16.80,16.47,843.40,842.83,211.616669,23.42,1.0177,186,0,15.014,2.03374,4.21,52722,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1590912.500000,481650.031250,74907.929688,9647.266602,2569.833252,1150.866699
23:32:06,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.009,2823.85,14.87,16.80,16.56,843.40,842.81,212.550003,23.52,1.0176,186,0,15.009,2.04534,4.21,52728,2.766667,2.966667,3.066667,2.766667,2.966667,3.066667,1591453.750000,481807.343750,74921.468750,9648.133789,2569.833252,1150.866699
23:32:36,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.011,2824.86,14.91,16.82,16.58,843.50,842.82,213.383331,23.72,1.0174,187,0,15.010,2.04696,4.21,52734,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1591943.250000,481958.500000,74929.265625,9648.799805,2569.833252,1150.866699
23:33:06,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.006,2825.86,14.91,16.86,16.56,843.45,842.85,210.516663,23.76,1.0175,187,0,14.979,2.03347,4.21,52740,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,1592514.125000,482120.531250,74936.132813,9649.000000,2569.833252,1150.866699
23:33:36,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.006,2826.86,14.92,16.85,16.56,843.42,842.79,213.550003,24.02,1.0173,187,0,14.980,2.03562,4.21,52746,2.666667,2.866667,3.733333,2.666667,2.866667,3.733333,1593064.500000,482290.343750,74951.296875,9649.866211,2570.699951,1151.733276
23:34:06,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.006,2827.86,14.94,16.87,16.63,843.36,842.84,210.666672,23.67,1.0174,187,0,14.978,2.04804,4.21,52752,2.000000,2.733333,3.300000,2.000000,2.733333,3.300000,1593565.375000,482435.281250,74967.632813,9651.366211,2571.300049,1151.733276
23:34:36,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.006,2828.87,14.95,16.86,16.59,843.60,842.81,206.033340,23.68,1.0173,187,0,14.983,2.04264,4.21,52758,1.900000,2.533333,3.833333,1.900000,2.533333,3.833333,1594088.250000,482589.531250,74980.835938,9654.766602,2572.833252,1152.266724
23:35:06,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.008,2829.87,14.98,16.89,16.63,843.51,842.84,208.550003,23.78,1.0172,187,0,14.978,2.05319,4.21,52763,2.733333,3.100000,3.600000,2.733333,3.100000,3.600000,1594681.875000,482769.843750,74993.132813,9656.033203,2573.399902,1152.733276
23:35:36,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.005,2830.88,15.01,16.91,16.65,843.43,842.96,212.766663,23.31,1.0173,187,0,14.976,2.03266,4.21,52768,2.466667,2.933333,3.300000,2.466667,2.933333,3.300000,1595234.625000,482931.625000,75002.398438,9656.766602,2574.133301,1153.466675
23:36:06,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.005,2831.88,15.02,16.90,16.65,843.37,842.93,211.850006,23.19,1.0172,187,0,14.981,2.03428,4.21,52774,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,1595776.250000,483097.843750,75006.601563,9656.766602,2574.133301,1153.466675
23:36:36,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.007,2832.88,15.05,16.94,16.67,843.40,842.85,207.933334,23.27,1.0170,187,0,14.983,2.03859,4.21,52779,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,1596326.375000,483274.625000,75020.734375,9656.766602,2574.133301,1153.466675
23:37:06,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.007,2833.88,15.07,16.94,16.73,843.39,842.87,212.899994,23.06,1.0170,187,0,14.984,2.03482,4.21,52784,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1596892.250000,483435.562500,75030.703125,9656.766602,2574.133301,1153.466675
23:37:36,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.007,2834.89,15.08,16.95,16.74,843.36,842.95,213.383331,23.10,1.0170,187,0,14.981,2.03589,4.21,52789,2.733333,2.900000,3.000000,2.733333,2.900000,3.000000,1597448.250000,483604.687500,75041.164063,9656.966797,2574.333252,1153.466675
23:38:06,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.010,2835.89,15.09,16.99,16.74,843.38,842.84,209.783340,23.09,1.0168,187,0,14.984,2.04534,4.21,52794,2.133333,2.533333,2.766667,2.133333,2.533333,2.766667,1597992.375000,483765.500000,75049.570313,9657.633789,2575.000000,1153.466675
23:38:36,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.007,2836.90,15.11,17.00,16.76,843.30,842.89,213.216660,22.84,1.0169,187,0,14.980,2.03859,4.21,52799,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1598486.500000,483919.843750,75061.429688,9658.500000,2575.000000,1153.466675
23:39:06,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.006,2837.90,15.12,17.00,16.78,843.30,842.94,209.300003,22.74,1.0169,187,0,14.984,2.04048,4.21,52804,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,1599020.750000,484088.906250,75067.898438,9659.033203,2575.000000,1153.466675
23:39:36,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.008,2838.90,15.12,17.02,16.79,843.43,842.96,209.399994,22.74,1.0169,187,0,14.986,2.04021,4.21,52809,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,1599456.375000,484219.781250,75074.296875,9659.366211,2575.000000,1153.466675
23:40:06,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.009,2839.91,15.14,17.01,16.80,843.43,842.99,210.550003,22.69,1.0169,187,0,14.980,2.04507,4.21,52813,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,1600008.625000,484389.406250,75086.898438,9660.466797,2575.000000,1153.466675
23:40:36,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.009,2840.91,15.14,17.03,16.79,843.38,842.88,207.566666,22.86,1.0167,187,0,14.984,2.04750,4.21,52818,2.233333,3.000000,3.066667,2.233333,3.000000,3.066667,1600545.250000,484544.500000,75097.765625,9661.700195,2575.066650,1153.466675
23:41:06,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.009,2841.92,15.16,17.02,16.83,843.48,842.91,209.683334,22.93,1.0167,187,0,14.983,2.04534,4.21,52823,2.033333,3.000000,4.000000,2.033333,3.000000,4.000000,1601095.375000,484705.437500,75113.898438,9663.733398,2576.133301,1153.733276
23:41:36,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.010,2842.92,15.17,17.03,16.81,843.50,842.96,208.449997,23.39,1.0167,187,0,14.985,2.03428,4.21,52827,2.166667,2.733333,3.066667,2.166667,2.733333,3.066667,1601583.125000,484857.531250,75126.132813,9664.566406,2576.733398,1154.333374
23:42:06,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.009,2843.93,15.19,17.03,16.83,843.36,842.96,212.383331,23.17,1.0166,187,0,14.986,2.03751,4.21,52831,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1602107.375000,485020.343750,75141.835938,9665.599609,2576.733398,1154.333374
23:42:36,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.007,2844.93,15.22,17.03,16.90,843.41,843.03,214.516663,23.19,1.0166,187,0,14.984,2.03024,4.21,52836,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,1602694.625000,485195.031250,75152.265625,9666.333008,2576.733398,1154.333374
23:43:06,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.009,2845.93,15.22,17.05,16.86,843.47,842.98,211.466660,22.78,1.0166,187,0,14.981,2.04967,4.21,52840,2.900000,3.733333,4.333333,2.900000,3.733333,4.333333,1603308.250000,485383.812500,75169.468750,9667.799805,2577.366699,1154.500000
23:43:36,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.011,2846.94,15.24,17.08,16.91,843.49,843.02,213.050003,22.87,1.0165,187,0,14.979,2.04021,4.21,52844,2.900000,3.700000,4.366667,2.900000,3.700000,4.366667,1603936.000000,485570.468750,75185.429688,9670.000000,2578.433350,1155.166626
23:44:06,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.013,2847.94,15.25,17.08,16.92,843.43,842.99,211.300003,22.99,1.0165,187,0,14.984,2.04264,4.21,52848,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,1604456.375000,485729.812500,75203.101563,9671.599609,2578.433350,1155.166626
23:44:36,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.013,2848.95,15.28,17.10,16.92,843.35,843.05,213.949997,23.05,1.0164,187,0,14.987,2.03805,4.21,52852,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1604887.500000,485859.875000,75210.101563,9672.599609,2578.433350,1155.166626
23:45:06,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.011,2849.96,15.30,17.14,16.95,843.48,843.12,213.916672,22.71,1.0165,188,0,14.979,2.04426,4.21,52856,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,1605474.500000,486038.437500,75228.867188,9673.200195,2578.433350,1155.166626
23:45:36,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.006,2850.96,15.32,17.13,16.97,843.47,843.11,210.133331,22.73,1.0164,188,0,14.946,2.04264,4.21,52860,3.366667,3.533333,3.533333,3.366667,3.533333,3.533333,1606120.875000,486233.906250,75242.031250,9673.200195,2578.433350,1155.166626
23:46:06,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.010,2851.97,15.35,17.15,17.01,843.41,842.98,215.066666,22.61,1.0161,188,0,14.946,2.04075,4.21,52863,2.733333,3.233333,3.333333,2.733333,3.233333,3.333333,1606733.375000,486418.718750,75250.234375,9674.866211,2578.600098,1155.166626
23:46:36,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.008,2852.97,15.37,17.15,17.00,843.44,843.06,207.233337,22.85,1.0161,188,0,14.952,2.03509,4.21,52867,2.966667,3.366667,3.966667,2.966667,3.366667,3.966667,1607361.875000,486610.937500,75265.835938,9675.799805,2579.300049,1155.166626
23:47:06,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.007,2853.97,15.40,17.19,17.08,843.56,843.05,210.016663,23.04,1.0160,188,0,14.952,2.04210,4.21,52871,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,1607873.750000,486757.718750,75277.734375,9675.799805,2579.300049,1155.166626
23:47:36,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.010,2854.98,15.43,17.20,17.07,843.40,843.07,213.100006,22.85,1.0159,188,0,14.945,2.04507,4.21,52874,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,1608372.125000,486899.218750,75284.929688,9676.533203,2579.300049,1155.166626
23:48:06,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.011,2855.98,15.46,17.20,17.09,843.44,843.12,207.500000,23.12,1.0158,188,0,14.955,2.03589,4.21,52878,3.533333,3.966667,3.966667,3.533333,3.966667,3.966667,1609097.375000,487111.281250,75294.468750,9677.533203,2579.300049,1155.166626
23:48:36,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.010,2856.99,15.49,17.21,17.08,843.46,843.11,208.183334,23.15,1.0157,189,0,14.954,2.04345,4.21,52881,2.400000,2.466667,3.166667,2.400000,2.466667,3.166667,1609592.500000,487256.812500,75302.203125,9678.400391,2580.166748,1156.033325
23:49:06,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.006,2857.99,15.53,17.27,17.15,843.41,843.08,210.066666,23.21,1.0155,189,0,14.919,2.03132,4.21,52885,2.300000,3.000000,3.600000,2.300000,3.000000,3.600000,1610141.375000,487415.968750,75318.531250,9679.266602,2581.033447,1156.900024
23:49:36,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.004,2858.99,15.57,17.27,17.16,843.53,843.18,209.566666,22.43,1.0156,189,0,14.917,2.03320,4.21,52888,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,1610636.250000,487561.156250,75327.132813,9679.266602,2581.033447,1156.900024
23:50:06,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.006,2859.99,15.59,17.32,17.21,843.48,843.17,212.666672,22.63,1.0155,189,0,14.913,2.03832,4.14,52890,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,1611190.125000,487724.343750,75340.500000,9680.133789,2581.033447,1156.900024
23:50:36,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.005,2861.00,15.63,17.23,17.23,843.41,843.30,209.333328,22.29,1.0155,189,0,14.912,2.03320,4.13,52875,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1611685.125000,487863.593750,75349.765625,9680.133789,2581.033447,1156.900024
23:51:06,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.006,2862.00,15.66,17.09,17.31,843.43,843.60,207.783340,22.37,1.0158,189,0,14.909,2.03320,4.14,52859,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,1612260.250000,488032.468750,75359.164063,9680.466797,2581.066650,1156.900024
23:51:36,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.002,2863.00,15.67,16.98,17.28,843.49,843.84,206.433334,22.63,1.0160,189,0,14.908,2.03859,4.13,52843,2.000000,3.233333,4.166667,2.000000,3.233333,4.166667,1612802.875000,488192.375000,75369.031250,9683.366211,2582.766602,1157.766724
23:52:06,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.004,2864.00,15.69,16.91,17.31,843.32,843.88,213.383331,22.38,1.0160,189,0,14.906,2.02809,4.13,52828,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,1613284.250000,488331.093750,75378.296875,9684.433594,2582.766602,1157.766724
23:52:36,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.002,2865.01,15.70,16.83,17.27,843.40,844.06,210.466660,22.36,1.0162,189,0,14.908,2.03401,4.13,52812,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,1613772.125000,488477.125000,75389.101563,9685.033203,2583.366699,1157.766724
23:53:06,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.004,2866.01,15.70,16.78,17.32,843.48,844.22,208.850006,22.32,1.0164,189,0,14.905,2.03482,4.13,52796,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1614279.125000,488628.125000,75400.429688,9685.599609,2583.666748,1157.766724
23:53:36,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.003,2867.01,15.70,16.70,17.33,843.45,844.24,207.583328,22.31,1.0164,189,0,14.906,2.04021,4.12,52780,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1614805.625000,488780.500000,75411.929688,9686.200195,2583.666748,1157.766724
23:54:06,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.002,2868.01,15.70,16.65,17.33,843.45,844.32,206.483337,22.27,1.0165,189,0,14.904,2.03670,4.12,52764,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1615254.875000,488910.375000,75420.929688,9687.066406,2583.666748,1157.766724
23:54:36,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.005,2869.01,15.69,16.64,17.35,843.46,844.34,208.399994,22.10,1.0166,189,0,14.905,2.03913,4.13,52748,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1615869.125000,489093.000000,75434.765625,9687.866211,2583.666748,1157.766724
23:55:06,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.003,2870.01,15.69,16.58,17.36,843.46,844.47,212.733337,22.65,1.0167,189,0,14.899,2.03320,4.12,52733,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,1616385.875000,489250.312500,75443.601563,9688.766602,2583.666748,1157.766724
23:55:36,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,1.999,2871.01,15.70,16.56,17.35,843.51,844.45,208.699997,22.77,1.0166,189,0,14.904,2.02943,4.12,52717,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,1616970.625000,489429.281250,75456.968750,9688.766602,2583.666748,1157.766724
23:56:06,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,1.998,2872.01,15.69,16.53,17.29,843.51,844.55,206.116669,23.10,1.0167,189,0,14.903,2.04129,4.12,52701,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1617441.250000,489566.281250,75468.429688,9688.766602,2583.666748,1157.766724
23:56:36,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.006,2873.01,15.70,16.54,17.33,843.56,844.63,212.266663,23.49,1.0168,189,0,14.901,2.03374,4.12,52685,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1617905.625000,489704.593750,75486.000000,9690.799805,2583.666748,1157.766724
23:57:06,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,1.999,2874.01,15.69,16.47,17.35,843.46,844.50,207.566666,23.37,1.0166,189,0,14.900,2.02621,4.12,52670,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1618423.125000,489857.968750,75498.867188,9691.400391,2583.666748,1157.766724
23:57:36,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.001,2875.01,15.70,16.48,17.33,843.43,844.58,212.466660,23.83,1.0167,189,0,14.899,2.03751,4.11,52654,2.433333,3.466667,3.633333,2.433333,3.466667,3.633333,1618977.375000,490017.468750,75518.765625,9692.133789,2583.666748,1157.766724
23:58:06,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.000,2876.01,15.70,16.44,17.32,843.51,844.63,214.416672,23.58,1.0167,189,0,14.899,2.03105,4.12,52638,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1619486.625000,490165.406250,75530.703125,9694.000000,2583.666748,1157.766724
23:58:36,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.000,2877.01,15.70,16.42,17.32,843.35,844.55,208.899994,23.70,1.0166,189,0,14.901,2.04129,4.12,52622,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,1619974.875000,490313.906250,75546.664063,9694.866211,2583.666748,1157.766724
23:59:06,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.002,2878.02,15.69,16.42,17.33,843.46,844.55,206.833328,23.87,1.0167,189,0,14.900,2.03347,4.11,52606,1.800000,1.833333,1.833333,1.800000,1.833333,1.833333,1620422.625000,490448.343750,75552.898438,9694.866211,2583.666748,1157.766724
23:59:36,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.002,2879.02,15.69,16.41,17.32,843.43,844.63,211.516663,23.96,1.0168,189,0,14.903,2.03078,4.11,52590,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,1620930.125000,490602.625000,75560.703125,9695.200195,2583.666748,1157.766724
24:00:06,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.002,2880.02,15.68,16.39,17.34,843.40,844.64,209.133331,24.30,1.0168,189,0,14.901,2.03562,4.11,52575,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1621275.750000,490710.937500,75573.031250,9696.533203,2583.666748,1157.766724
24:00:36,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.001,2881.02,15.68,16.39,17.34,843.38,844.64,209.533340,24.25,1.0168,189,0,14.899,2.02621,4.11,52559,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,1621695.500000,490837.125000,75582.468750,9696.900391,2583.666748,1157.766724
24:01:06,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.000,2882.02,15.68,16.41,17.32,843.61,844.66,209.016663,24.03,1.0168,189,0,14.900,2.02916,4.11,52543,2.000000,2.700000,2.733333,2.000000,2.700000,2.733333,1622106.375000,490962.718750,75597.500000,9697.500000,2583.699951,1157.800049
24:01:36,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.000,2883.02,15.69,16.39,17.33,843.46,844.68,209.583328,24.00,1.0168,189,0,14.899,2.03724,4.11,52527,2.433333,2.766667,3.500000,2.433333,2.766667,3.500000,1622605.125000,491123.375000,75607.000000,9698.833008,2584.699951,1158.800049
24:02:06,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,1.999,2884.02,15.69,16.36,17.33,843.32,844.58,212.316666,23.83,1.0167,189,0,14.899,2.02890,4.11,52511,1.733333,2.100000,2.700000,1.733333,2.100000,2.700000,1623003.250000,491247.562500,75616.398438,9701.166992,2585.399902,1159.500000
24:02:36,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,1.998,2885.02,15.69,16.37,17.30,843.40,844.73,209.383331,23.95,1.0169,189,0,14.900,2.02890,4.10,52495,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1623469.375000,491378.875000,75629.203125,9701.799805,2585.399902,1159.500000
24:03:06,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,1.998,2886.02,15.69,16.35,17.33,843.32,844.66,213.083328,23.73,1.0168,189,0,14.899,2.02460,4.10,52480,1.166667,2.000000,2.200000,1.166667,2.000000,2.200000,1623836.250000,491488.843750,75644.632813,9702.400391,2586.000000,1159.500000
24:03:36,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.002,2887.02,15.68,16.36,17.28,843.43,844.61,207.833328,24.06,1.0168,189,0,14.899,2.04102,4.11,52464,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1624178.125000,491591.062500,75653.132813,9703.466797,2586.266602,1159.500000
24:04:06,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.001,2888.02,15.66,16.34,17.35,843.51,844.69,210.550003,24.05,1.0169,189,0,14.899,2.02809,4.11,52448,2.266667,2.666667,3.100000,2.266667,2.666667,3.100000,1624702.625000,491750.062500,75664.234375,9703.966797,2586.699951,1159.933350
24:04:36,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,1.999,2889.02,15.66,16.34,17.33,843.49,844.69,209.399994,24.19,1.0169,189,0,14.899,2.03616,4.10,52432,1.900000,2.866667,3.200000,1.900000,2.866667,3.200000,1625177.875000,491891.000000,75673.867188,9705.633789,2587.133301,1160.366699
24:05:06,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,1.998,2890.02,15.64,16.34,17.29,843.46,844.72,209.399994,24.14,1.0170,189,0,14.899,2.03266,4.10,52416,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,1625552.500000,492002.718750,75687.570313,9708.266602,2587.133301,1160.366699
24:05:36,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.003,2891.02,15.63,16.30,17.27,843.54,844.72,210.000000,24.11,1.0171,189,0,14.900,2.03670,4.10,52400,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1626054.625000,492158.562500,75699.898438,9708.700195,2587.133301,1160.366699
24:06:06,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,1.999,2892.02,15.61,16.31,17.30,843.34,844.70,210.666672,24.02,1.0171,189,0,14.899,2.03670,4.10,52384,2.033333,2.900000,3.366667,2.033333,2.900000,3.366667,1626574.000000,492318.062500,75714.664063,9710.133789,2587.666748,1160.900024
24:06:36,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,1.997,2893.01,15.60,16.31,17.28,843.40,844.75,209.483337,24.31,1.0172,189,0,14.898,2.02782,4.10,52368,2.766667,3.066667,3.200000,2.766667,3.066667,3.200000,1627114.125000,492481.156250,75726.367188,9711.966797,2588.000000,1161.233276
24:07:06,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,1.999,2894.01,15.61,16.29,17.30,843.58,844.75,210.533340,24.22,1.0172,189,0,14.898,2.03589,4.10,52352,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,1627575.375000,492616.937500,75738.070313,9712.166992,2588.000000,1161.233276
24:07:36,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.002,2895.01,15.61,16.29,17.26,843.50,844.73,210.066666,24.23,1.0171,189,0,14.899,2.03105,4.10,52337,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1628029.500000,492753.468750,75747.570313,9712.166992,2588.000000,1161.233276
24:08:06,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,1.998,2896.01,15.61,16.30,17.23,843.52,844.78,205.566666,24.34,1.0172,189,0,14.899,2.03751,4.09,52321,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1628460.250000,492886.468750,75762.031250,9712.166992,2588.000000,1161.233276
24:08:36,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,1.997,2897.01,15.62,16.31,17.24,843.52,844.70,206.983337,24.69,1.0170,189,0,14.900,2.04156,4.10,52305,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1628854.875000,493005.093750,75773.664063,9712.166992,2588.000000,1161.233276
24:09:06,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.001,2898.01,15.61,16.30,17.27,843.36,844.70,208.883331,24.24,1.0171,189,0,14.901,2.02460,4.10,52289,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1629381.500000,493171.468750,75788.601563,9713.466797,2588.000000,1161.233276
24:09:36,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.000,2899.01,15.61,16.54,17.25,843.50,844.41,210.416672,23.99,1.0168,189,0,14.909,2.03805,4.21,52305,2.000000,3.033333,3.900000,2.000000,3.033333,3.900000,1629929.125000,493331.937500,75801.234375,9715.533203,2588.866699,1162.099976
24:10:06,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.004,2900.02,15.62,16.83,17.24,843.44,843.95,210.633331,24.21,1.0162,189,0,14.913,2.03482,4.21,52320,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,1630467.250000,493488.375000,75813.429688,9715.866211,2588.866699,1162.099976
24:10:36,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.005,2901.02,15.63,17.10,17.27,843.47,843.50,211.783340,24.19,1.0156,189,0,14.919,2.03374,4.21,52335,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,1630985.750000,493649.156250,75826.531250,9716.500000,2588.866699,1162.099976
24:11:06,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.007,2902.02,15.66,17.31,17.28,843.51,843.21,210.216660,24.58,1.0151,189,0,14.921,2.03455,4.21,52349,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,1631490.750000,493801.843750,75838.031250,9717.200195,2588.866699,1162.099976
24:11:36,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.007,2903.03,15.69,17.48,17.35,843.43,843.07,207.066666,23.73,1.0149,189,0,14.920,2.04426,4.21,52362,2.000000,2.400000,2.933333,2.000000,2.400000,2.933333,1631978.875000,493953.687500,75846.765625,9719.666992,2588.866699,1162.099976
24:12:06,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.009,2904.03,15.72,17.62,17.38,843.50,842.84,212.983337,23.75,1.0145,189,0,14.923,2.04075,4.21,52376,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,1632487.875000,494110.312500,75859.500000,9721.799805,2589.733398,1162.099976
24:12:36,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.011,2905.03,15.74,17.75,17.39,843.47,842.73,208.800003,24.08,1.0143,190,0,14.924,2.04075,4.21,52388,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,1633020.375000,494264.187500,75874.335938,9722.733398,2589.866699,1162.233276
24:13:06,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.005,2906.04,15.78,17.85,17.43,843.46,842.78,209.250000,23.95,1.0142,190,0,14.893,2.03347,4.21,52401,2.400000,2.833333,3.500000,2.400000,2.833333,3.500000,1633545.125000,494424.437500,75890.601563,9723.900391,2591.033447,1162.966675
24:13:36,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.004,2907.04,15.81,17.92,17.42,843.35,842.64,210.066666,23.59,1.0139,190,0,14.894,2.03185,4.21,52413,2.366667,3.100000,3.333333,2.366667,3.100000,3.333333,1634071.750000,494584.000000,75906.835938,9725.299805,2591.466553,1162.966675
24:14:06,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.004,2908.04,15.85,18.01,17.43,843.45,842.51,214.116669,23.51,1.0137,190,0,14.892,2.03697,4.21,52425,1.400000,2.100000,2.266667,1.400000,2.100000,2.266667,1634481.125000,494709.156250,75914.968750,9726.433594,2591.733398,1162.966675
24:14:36,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.007,2909.05,15.87,18.09,17.48,843.47,842.43,209.183334,23.20,1.0135,190,0,14.892,2.04102,4.21,52436,2.166667,2.766667,3.233333,2.166667,2.766667,3.233333,1634985.625000,494854.625000,75931.531250,9727.866211,2592.333252,1162.966675
24:15:06,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.006,2910.05,15.89,18.18,17.50,843.39,842.40,210.833328,23.11,1.0134,190,0,14.896,2.03374,4.21,52448,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,1635500.375000,495005.093750,75940.765625,9729.533203,2592.333252,1162.966675
24:15:36,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.007,2911.05,15.91,18.21,17.53,843.49,842.27,211.050003,23.06,1.0132,190,0,14.894,2.03832,4.21,52459,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,1636012.375000,495151.781250,75958.765625,9729.533203,2592.333252,1162.966675
24:16:06,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.008,2912.06,15.93,18.23,17.55,843.36,842.24,209.016663,23.17,1.0131,190,0,14.901,2.02916,4.21,52470,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,1636502.750000,495299.968750,75969.796875,9729.533203,2592.333252,1162.966675
24:16:36,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.009,2913.06,15.95,18.20,17.57,843.35,842.18,208.566666,23.17,1.0129,190,0,14.900,2.03616,4.21,52481,2.566667,3.333333,3.600000,2.566667,3.333333,3.600000,1637092.000000,495468.062500,75983.367188,9730.733398,2592.666748,1163.300049
24:17:06,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.005,2914.06,15.96,18.23,17.59,843.48,842.15,209.816666,22.99,1.0129,190,0,14.901,2.03347,4.21,52492,1.833333,2.100000,2.566667,1.833333,2.100000,2.566667,1637518.125000,495593.687500,76000.898438,9731.299805,2593.233398,1163.866699
24:17:36,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.008,2915.07,15.96,18.31,17.59,843.51,842.15,212.616669,23.17,1.0128,190,0,14.899,2.03589,4.21,52502,2.000000,2.066667,2.900000,2.000000,2.066667,2.900000,1637969.625000,495732.500000,76010.835938,9732.133789,2594.066650,1164.699951
24:18:06,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.010,2916.07,15.99,18.29,17.61,843.45,842.28,210.983337,22.62,1.0129,191,0,14.898,2.03751,4.21,52512,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,1638381.750000,495859.531250,76022.429688,9732.799805,2594.066650,1164.699951
24:18:36,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.005,2917.08,16.00,18.37,17.63,843.37,842.25,210.550003,22.55,1.0129,191,0,14.864,2.02621,4.21,52522,2.000000,2.233333,2.600000,2.000000,2.233333,2.600000,1638861.250000,495997.687500,76029.898438,9734.966797,2594.600098,1165.233276
24:19:06,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.003,2918.08,16.03,18.33,17.68,843.36,842.17,210.100006,22.27,1.0127,191,0,14.865,2.02594,4.21,52532,1.933333,2.200000,4.000000,1.933333,2.200000,4.000000,1639297.625000,496128.562500,76043.429688,9738.099609,2596.600098,1167.233276
24:19:36,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.006,2919.08,16.04,18.38,17.67,843.28,842.19,208.949997,22.54,1.0127,191,0,14.865,2.02594,4.21,52542,2.000000,2.466667,3.433333,2.000000,2.466667,3.433333,1639792.375000,496281.093750,76050.500000,9739.733398,2597.566650,1168.199951
24:20:06,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.004,2920.08,16.05,18.37,17.69,843.44,842.17,207.583328,22.29,1.0126,191,0,14.863,2.03697,4.21,52551,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,1640274.000000,496419.437500,76059.765625,9741.033203,2597.899902,1168.533325
24:20:36,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.005,2921.09,16.06,18.35,17.68,843.33,842.16,210.066666,22.55,1.0125,191,0,14.867,2.02675,4.21,52561,1.500000,2.333333,2.933333,1.500000,2.333333,2.933333,1640761.875000,496556.406250,76071.703125,9742.000000,2598.733398,1169.366699
24:21:06,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.007,2922.09,16.08,18.37,17.70,843.43,842.28,210.000000,22.76,1.0126,191,0,14.863,2.03616,4.21,52570,2.566667,3.300000,4.233333,2.566667,3.300000,4.233333,1641340.500000,496729.718750,76087.000000,9743.966797,2599.866699,1170.500000
24:21:36,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.005,2923.09,16.09,18.40,17.69,843.46,842.31,206.666672,22.66,1.0126,191,0,14.867,2.02943,4.21,52579,2.066667,2.733333,4.166667,2.066667,2.733333,4.166667,1641843.500000,496887.718750,76104.570313,9745.700195,2601.600098,1172.233276
24:22:06,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.006,2924.10,16.10,18.40,17.74,843.41,842.28,208.250000,23.23,1.0125,191,0,14.869,2.02567,4.21,52588,2.766667,3.000000,3.266667,2.766667,3.000000,3.266667,1642396.000000,497048.843750,76119.734375,9746.000000,2601.899902,1172.533325
24:22:36,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.007,2925.10,16.10,18.32,17.75,843.43,842.33,207.516663,22.59,1.0126,191,0,14.866,2.03832,4.21,52597,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1642993.125000,497218.937500,76132.070313,9746.733398,2601.899902,1172.533325
24:23:06,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.007,2926.10,16.13,18.34,17.74,843.43,842.28,208.766663,22.36,1.0125,191,0,14.866,2.02782,4.21,52605,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,1643564.250000,497383.593750,76142.796875,9747.900391,2601.899902,1172.533325
24:23:36,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.006,2927.11,16.13,18.40,17.78,843.37,842.33,209.933334,22.13,1.0125,191,0,14.870,2.03293,4.21,52614,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,1644047.500000,497523.781250,76151.000000,9748.700195,2601.899902,1172.533325
24:24:06,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.006,2928.11,16.14,18.38,17.80,843.32,842.30,208.766663,22.88,1.0124,191,0,14.872,2.02728,4.21,52622,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1644486.875000,497656.500000,76164.929688,9749.500000,2601.899902,1172.533325
24:24:36,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.007,2929.11,16.17,18.40,17.79,843.47,842.40,209.683334,22.55,1.0124,191,0,14.864,2.03562,4.21,52630,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,1644982.875000,497807.500000,76179.468750,9750.400391,2602.733398,1172.533325
24:25:06,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.008,2930.12,16.18,18.43,17.82,843.44,842.40,209.300003,22.23,1.0124,191,0,14.867,2.03158,4.21,52638,2.466667,2.900000,3.766667,2.466667,2.900000,3.766667,1645497.125000,497963.781250,76192.929688,9752.666992,2604.199951,1173.166626
24:25:36,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.009,2931.12,16.21,18.44,17.82,843.54,842.50,207.550003,22.35,1.0124,191,0,14.864,2.03105,4.21,52646,2.300000,3.000000,3.233333,2.300000,3.000000,3.233333,1645994.750000,498116.812500,76211.765625,9753.466797,2604.533447,1173.400024
24:26:06,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.009,2932.12,16.24,18.46,17.86,843.51,842.42,216.233337,22.17,1.0122,191,0,14.862,2.03185,4.21,52653,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1646439.875000,498242.312500,76224.132813,9753.833008,2604.533447,1173.400024
24:26:36,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.010,2933.13,16.28,18.50,17.88,843.52,842.39,208.933334,22.14,1.0121,191,0,14.869,2.03051,4.21,52661,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1646977.875000,498402.625000,76230.000000,9753.833008,2604.533447,1173.400024
24:27:06,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.012,2934.13,16.31,18.50,17.88,843.44,842.53,209.733337,22.06,1.0121,191,0,14.867,2.03132,4.21,52668,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,1647510.625000,498553.531250,76243.296875,9755.233398,2604.800049,1173.400024
24:27:36,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.010,2935.14,16.35,18.49,17.93,843.49,842.45,212.583328,21.64,1.0119,192,0,14.865,2.03805,4.21,52676,2.100000,3.000000,3.100000,2.100000,3.000000,3.100000,1648044.500000,498707.937500,76254.632813,9756.400391,2605.399902,1173.400024
24:28:06,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.005,2936.14,16.38,18.50,17.97,843.43,842.53,209.516663,21.48,1.0119,192,0,14.836,2.02916,4.21,52683,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,1648584.875000,498864.562500,76259.664063,9756.400391,2605.399902,1173.400024
24:28:36,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.007,2937.15,16.40,18.54,18.00,843.35,842.49,207.516663,21.54,1.0118,192,0,14.835,2.02433,4.21,52690,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,1649121.375000,499025.000000,76272.570313,9757.033203,2605.399902,1173.400024
24:29:06,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.009,2938.15,16.43,18.56,18.05,843.52,842.51,212.616669,21.82,1.0117,192,0,14.831,2.02245,4.21,52697,1.900000,2.333333,2.900000,1.900000,2.333333,2.900000,1649587.500000,499166.968750,76285.531250,9758.233398,2606.166748,1174.166626
24:29:36,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.004,2939.15,16.46,18.58,18.03,843.39,842.56,208.500000,21.69,1.0117,192,0,14.838,2.02272,4.21,52703,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1650045.125000,499308.718750,76300.835938,9759.733398,2606.266602,1174.266724
24:30:06,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.006,2940.15,16.50,18.58,18.08,843.38,842.45,210.850006,21.53,1.0114,192,0,14.838,2.02138,4.21,52710,1.400000,2.300000,3.100000,1.400000,2.300000,3.100000,1650468.500000,499434.406250,76317.265625,9762.400391,2607.133301,1175.133301
24:30:36,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.006,2941.16,16.53,18.62,18.13,843.43,842.52,213.600006,21.24,1.0114,192,0,14.833,2.02621,4.21,52717,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1650889.625000,499557.437500,76327.398438,9762.400391,2607.133301,1175.133301
24:31:06,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.008,2942.16,16.56,18.64,18.15,843.37,842.52,213.050003,21.04,1.0113,192,0,14.832,2.03239,4.21,52723,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1651330.625000,499691.031250,76337.132813,9762.400391,2607.133301,1175.133301
24:31:36,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.010,2943.17,16.57,18.65,18.17,843.42,842.54,207.483337,21.13,1.0113,193,0,14.838,2.03374,4.21,52729,1.500000,1.833333,2.066667,1.500000,1.833333,2.066667,1651775.500000,499815.281250,76343.398438,9762.966797,2607.699951,1175.133301
24:32:06,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.005,2944.17,16.58,18.68,18.21,843.42,842.59,210.449997,20.89,1.0113,193,0,14.824,2.02513,4.21,52736,2.633333,2.800000,3.866667,2.633333,2.800000,3.866667,1652325.125000,499982.781250,76355.132813,9764.133789,2608.866699,1176.000000
24:32:36,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.006,2945.17,16.59,18.64,18.17,843.42,842.56,208.133331,20.53,1.0113,193,0,14.818,2.03105,4.21,52742,1.966667,2.200000,2.733333,1.966667,2.200000,2.733333,1652765.625000,500115.343750,76366.867188,9764.866211,2609.533447,1176.666626
24:33:06,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.006,2946.17,16.61,18.64,18.17,843.44,842.56,212.016663,20.80,1.0112,193,0,14.816,2.03132,4.21,52748,2.100000,2.100000,2.300000,2.100000,2.100000,2.300000,1653251.500000,500257.687500,76377.070313,9765.866211,2609.733398,1176.866699
24:33:36,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.005,2947.18,16.62,18.66,18.26,843.30,842.61,211.416672,20.82,1.0112,193,0,14.819,2.02352,4.21,52753,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1653821.375000,500428.437500,76391.031250,9766.633789,2609.733398,1176.866699
24:34:06,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.003,2948.18,16.63,18.66,18.28,843.38,842.53,209.916672,20.92,1.0111,193,0,14.821,2.01548,4.21,52759,2.600000,2.866667,3.233333,2.600000,2.866667,3.233333,1654374.125000,500591.687500,76407.898438,9768.433594,2610.100098,1177.233276
24:34:36,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.008,2949.18,16.63,18.67,18.26,843.38,842.59,204.933334,20.65,1.0112,193,0,14.820,2.02836,4.21,52765,1.800000,2.000000,3.333333,1.800000,2.000000,3.333333,1654808.500000,500722.218750,76419.234375,9770.266602,2611.433350,1178.566650
24:35:06,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.006,2950.19,16.65,18.67,18.25,843.35,842.61,209.399994,20.51,1.0111,193,0,14.817,2.02191,4.21,52771,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1655277.125000,500866.312500,76431.929688,9771.033203,2611.433350,1178.566650
24:35:36,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.008,2951.19,16.67,18.71,18.26,843.27,842.63,208.449997,20.51,1.0111,193,0,14.815,2.03724,4.21,52776,1.733333,2.733333,2.900000,1.733333,2.733333,2.900000,1655717.375000,501001.281250,76448.031250,9772.066406,2611.433350,1178.566650
24:36:06,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.009,2952.19,16.68,18.72,18.28,843.45,842.70,208.866669,20.69,1.0111,193,0,14.822,2.02352,4.21,52781,1.500000,1.900000,1.933333,1.500000,1.900000,1.933333,1656139.250000,501123.593750,76454.468750,9772.866211,2611.500000,1178.633301
24:36:36,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.007,2953.20,16.70,18.70,18.28,843.34,842.65,216.416672,20.84,1.0110,193,0,14.816,2.02191,4.21,52787,1.300000,1.566667,2.500000,1.300000,1.566667,2.500000,1656554.875000,501242.375000,76462.601563,9774.200195,2612.833252,1179.433350
24:37:06,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.009,2954.20,16.72,18.71,18.34,843.50,842.62,207.600006,20.95,1.0109,193,0,14.821,2.02916,4.21,52792,1.600000,1.666667,1.933333,1.600000,1.666667,1.933333,1656977.375000,501367.593750,76468.265625,9774.599609,2613.166748,1179.433350
24:37:36,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.008,2955.20,16.73,18.74,18.35,843.41,842.70,210.883331,20.90,1.0109,193,0,14.819,2.02540,4.21,52797,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1657368.250000,501487.000000,76481.367188,9775.599609,2613.366699,1179.633301
24:38:06,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.009,2956.21,16.76,18.73,18.34,843.41,842.69,207.466660,20.73,1.0108,193,0,14.816,2.02943,4.21,52802,1.700000,2.566667,3.033333,1.700000,2.566667,3.033333,1657829.875000,501625.375000,76498.296875,9776.733398,2614.500000,1180.300049
24:38:36,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.008,2957.21,16.76,18.73,18.34,843.36,842.69,209.250000,20.50,1.0108,193,0,14.822,2.03024,4.21,52807,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1658379.375000,501794.000000,76508.000000,9777.099609,2614.866699,1180.300049
24:39:06,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.009,2958.22,16.79,18.77,18.36,843.43,842.69,209.550003,20.90,1.0107,193,0,14.820,2.02513,4.21,52812,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1658795.500000,501921.500000,76515.203125,9777.099609,2614.866699,1180.300049
24:39:36,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.011,2959.22,16.81,18.72,18.41,843.42,842.71,208.016663,20.34,1.0107,194,0,14.819,2.04021,4.21,52816,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1659261.875000,502066.312500,76526.335938,9777.366211,2614.866699,1180.300049
24:40:06,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.005,2960.23,16.82,18.77,18.40,843.32,842.74,209.783340,20.31,1.0107,194,0,14.787,2.02594,4.21,52821,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1659708.125000,502196.406250,76536.796875,9777.933594,2614.866699,1180.300049
24:40:36,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.003,2961.23,16.82,18.78,18.42,843.37,842.63,208.050003,20.21,1.0106,194,0,14.788,2.02513,4.21,52826,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1660148.625000,502321.281250,76545.632813,9777.933594,2614.866699,1180.300049
24:41:06,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.005,2962.23,16.83,18.77,18.46,843.26,842.63,205.083328,20.41,1.0105,194,0,14.788,2.02755,4.21,52830,1.033333,1.500000,1.533333,1.033333,1.500000,1.533333,1660550.250000,502427.718750,76551.867188,9777.966797,2614.899902,1180.333374
24:41:36,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.004,2963.23,16.83,18.79,18.43,843.26,842.65,209.783340,21.07,1.0105,194,0,14.788,2.01923,4.21,52835,1.700000,2.233333,2.900000,1.700000,2.233333,2.900000,1661009.125000,502562.656250,76561.101563,9779.233398,2615.733398,1181.166626
24:42:06,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.005,2964.24,16.84,18.78,18.43,843.18,842.65,206.933334,20.68,1.0105,194,0,14.785,2.03347,4.21,52839,2.100000,2.533333,2.766667,2.100000,2.533333,2.766667,1661516.000000,502711.843750,76570.296875,9779.900391,2615.966553,1181.400024
24:42:36,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.005,2965.24,16.85,18.77,18.43,843.44,842.57,211.483337,20.38,1.0104,194,0,14.787,2.01682,4.21,52843,1.933333,2.000000,3.733333,1.933333,2.000000,3.733333,1661956.500000,502840.625000,76579.429688,9782.500000,2617.699951,1182.966675
24:43:06,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.007,2966.24,16.84,18.80,18.44,843.34,842.65,206.199997,19.82,1.0106,194,0,14.790,2.02594,4.21,52847,2.033333,2.633333,3.533333,2.033333,2.633333,3.533333,1662427.625000,502985.000000,76593.203125,9784.533203,2619.166748,1183.733276
24:43:36,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.005,2967.24,16.84,18.80,18.42,843.24,842.62,211.733337,19.83,1.0105,194,0,14.788,2.01896,4.21,52852,2.000000,2.133333,2.600000,2.000000,2.133333,2.600000,1662830.375000,503111.531250,76604.164063,9785.433594,2619.766602,1184.333374
24:44:06,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.004,2968.25,16.84,18.78,18.47,843.32,842.65,209.483337,20.14,1.0105,194,0,14.783,2.02621,4.21,52856,1.500000,2.000000,2.266667,1.500000,2.000000,2.266667,1663255.500000,503233.406250,76612.429688,9786.099609,2620.033447,1184.599976
24:44:36,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.006,2969.25,16.85,18.81,18.44,843.29,842.70,205.449997,20.20,1.0105,194,0,14.786,2.04210,4.21,52860,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1663671.875000,503361.468750,76622.734375,9786.566406,2620.033447,1184.599976
24:45:06,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.005,2970.25,16.86,18.82,18.48,843.33,842.70,209.033340,19.90,1.0105,194,0,14.784,2.02863,4.21,52863,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1664106.000000,503493.468750,76633.132813,9787.933594,2620.033447,1184.599976
24:45:36,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.005,2971.26,16.87,18.80,18.48,843.26,842.67,208.633331,19.87,1.0105,194,0,14.787,2.02325,4.21,52867,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1664564.125000,503639.468750,76644.296875,9788.299805,2620.033447,1184.599976
24:46:06,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.004,2972.26,16.90,18.80,18.47,843.28,842.72,207.283340,19.86,1.0104,194,0,14.787,2.02218,4.21,52871,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1664925.750000,503751.468750,76653.164063,9789.166992,2620.033447,1184.599976
24:46:36,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.002,2973.26,16.91,18.80,18.52,843.14,842.69,213.116669,19.91,1.0103,194,0,14.784,2.02406,4.21,52875,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1665315.500000,503862.718750,76658.429688,9789.766602,2620.033447,1184.599976
24:47:06,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.001,2974.26,16.92,18.84,18.50,843.19,842.61,212.000000,19.76,1.0102,194,0,14.784,2.01682,4.21,52879,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1665571.750000,503937.906250,76662.265625,9790.000000,2620.033447,1184.599976
24:47:36,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.006,2975.26,16.94,18.83,18.55,843.13,842.74,208.783340,19.88,1.0103,194,0,14.790,2.02648,4.21,52882,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1665868.250000,504027.531250,76668.429688,9790.833008,2620.866699,1184.599976
24:48:06,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.003,2976.26,16.95,18.83,18.53,843.29,842.69,209.199997,19.24,1.0103,194,0,14.785,2.02809,4.21,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1666152.250000,504112.468750,76674.296875,9790.866211,2620.899902,1184.599976
24:48:36,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.007,2977.27,16.97,18.85,18.52,843.40,842.74,211.000000,19.86,1.0102,194,0,14.785,2.02755,4.21,52889,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,1666466.125000,504207.531250,76682.367188,9791.866211,2621.233398,1184.599976
24:49:06,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,2.005,2978.27,17.00,18.87,18.58,843.26,842.73,212.533340,19.73,1.0101,194,0,14.785,2.02648,4.21,52893,1.000000,1.733333,3.100000,1.000000,1.733333,3.100000,1666804.125000,504307.000000,76699.203125,9794.966797,2623.266602,1186.099976
24:49:36,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,2.005,2979.27,17.01,18.85,18.59,843.31,842.65,206.966660,19.60,1.0100,194,0,14.791,2.02728,4.21,52896,1.033333,1.400000,1.500000,1.033333,1.400000,1.500000,1667135.125000,504405.281250,76710.132813,9795.200195,2623.500000,1186.333374
24:50:06,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,2.005,2980.28,17.04,18.89,18.59,843.20,842.72,211.100006,19.85,1.0099,194,0,14.784,2.02272,4.21,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1667416.500000,504492.937500,76717.296875,9795.500000,2623.500000,1186.333374
24:50:36,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,2.008,2981.28,17.05,18.80,18.60,843.33,842.88,208.899994,19.10,1.0101,194,0,14.780,2.03212,4.14,52883,1.433333,1.833333,2.033333,1.433333,1.833333,2.033333,1667776.125000,504600.656250,76730.632813,9797.166992,2623.833252,1186.333374
24:51:06,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,2.006,2982.28,17.05,18.62,18.65,843.25,843.14,207.399994,19.37,1.0104,194,0,14.781,2.02594,4.13,52867,1.266667,1.733333,2.300000,1.266667,1.733333,2.300000,1668159.250000,504706.093750,76740.570313,9798.133789,2624.699951,1186.633301
24:51:36,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.005,2983.29,17.06,18.52,18.61,843.17,843.27,206.766663,19.37,1.0106,194,0,14.779,2.02299,4.14,52851,1.700000,2.166667,2.633333,1.700000,2.166667,2.633333,1668595.750000,504835.937500,76754.367188,9799.133789,2625.266602,1187.199951
24:52:06,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.005,2984.29,17.07,18.42,18.64,843.27,843.47,207.699997,19.50,1.0107,194,0,14.778,2.02755,4.13,52835,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1669057.375000,504971.687500,76764.664063,9800.400391,2625.266602,1187.199951
24:52:36,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.004,2985.29,17.08,18.33,18.66,843.24,843.63,208.633331,19.70,1.0109,194,0,14.776,2.01762,4.13,52820,1.566667,1.866667,2.366667,1.566667,1.866667,2.366667,1669475.500000,505098.218750,76770.734375,9801.299805,2626.133301,1188.066650
24:53:06,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,2.002,2986.29,17.11,18.28,18.68,843.31,843.67,211.000000,19.81,1.0108,194,0,14.773,2.02379,4.13,52804,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1669874.250000,505221.156250,76779.203125,9801.299805,2626.133301,1188.066650
24:53:36,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,2.004,2987.29,17.12,18.19,18.67,843.26,843.80,209.449997,19.64,1.0109,194,0,14.774,2.02433,4.13,52788,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1670181.125000,505307.781250,76784.367188,9801.299805,2626.133301,1188.066650
24:54:06,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.001,2988.29,17.14,18.18,18.70,843.10,843.93,210.516663,19.70,1.0110,194,0,14.771,2.02138,4.13,52773,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1670461.875000,505388.968750,76787.296875,9801.299805,2626.133301,1188.066650
24:54:36,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.002,2989.30,17.15,18.13,18.72,843.15,843.90,211.149994,19.53,1.0110,194,0,14.772,2.02165,4.12,52757,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1670756.000000,505481.375000,76792.601563,9801.299805,2626.133301,1188.066650
24:55:06,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,2.002,2990.30,17.16,18.09,18.71,843.15,843.98,215.500000,19.55,1.0110,194,0,14.772,2.01816,4.13,52741,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1671075.625000,505577.437500,76801.031250,9801.299805,2626.133301,1188.066650
24:55:36,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,2.003,2991.30,17.15,18.05,18.71,843.20,844.06,208.516663,19.72,1.0111,194,0,14.771,2.02165,4.12,52725,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1671501.750000,505706.156250,76811.867188,9802.133789,2626.133301,1188.066650
24:56:06,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.003,2992.30,17.15,18.03,18.74,843.10,844.08,209.800003,19.96,1.0111,194,0,14.772,2.02728,4.12,52710,1.400000,1.933333,2.633333,1.400000,1.933333,2.633333,1671927.500000,505824.781250,76821.000000,9802.966797,2626.933350,1188.866699
24:56:36,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.005,2993.30,17.16,17.98,18.73,843.23,844.10,208.683334,20.00,1.0111,194,0,14.770,2.02782,4.12,52694,1.000000,1.933333,1.966667,1.000000,1.933333,1.966667,1672244.500000,505923.812500,76829.531250,9803.799805,2627.000000,1188.933350
24:57:06,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.000,2994.30,17.15,17.98,18.75,843.20,844.16,214.250000,19.88,1.0113,194,0,14.769,2.01682,4.12,52678,1.133333,1.833333,2.066667,1.133333,1.833333,2.066667,1672552.250000,506019.656250,76839.796875,9805.799805,2627.633301,1188.933350
24:57:36,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.004,2995.31,17.15,17.98,18.74,843.15,844.21,209.949997,20.13,1.0113,194,0,14.771,2.03078,4.12,52663,2.800000,2.900000,3.066667,2.800000,2.900000,3.066667,1673068.750000,506179.781250,76852.132813,9806.500000,2627.866699,1188.933350
24:58:06,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.001,2996.31,17.17,17.95,18.72,843.07,844.21,212.316666,20.65,1.0112,194,0,14.770,2.01977,4.11,52647,2.500000,2.800000,2.833333,2.500000,2.800000,2.833333,1673570.250000,506328.031250,76865.703125,9806.633789,2628.000000,1189.066650
24:58:36,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.004,2997.31,17.18,17.96,18.75,843.25,844.34,211.233337,19.82,1.0114,194,0,14.770,2.02567,4.12,52631,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,1674039.250000,506463.437500,76878.335938,9807.366211,2628.733398,1189.800049
24:59:06,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.002,2998.31,17.18,17.90,18.76,843.14,844.34,210.283340,20.18,1.0113,194,0,14.770,2.02325,4.12,52615,2.733333,2.733333,3.366667,2.733333,2.733333,3.366667,1674547.250000,506615.687500,76895.468750,9808.000000,2629.366699,1190.433350
24:59:36,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.004,2999.31,17.18,17.92,18.76,843.22,844.34,209.600006,19.40,1.0114,194,0,14.769,2.03105,4.12,52600,2.133333,2.900000,3.133333,2.133333,2.900000,3.133333,1675014.875000,506762.500000,76906.531250,9810.333008,2629.600098,1190.666626
25:00:06,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.002,3000.31,17.19,17.90,18.74,843.12,844.34,207.149994,19.67,1.0113,194,0,14.768,2.03212,4.11,52584,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1675415.750000,506880.781250,76915.070313,9810.833008,2629.600098,1190.666626
25:00:36,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.003,3001.31,17.18,17.89,18.74,843.22,844.31,209.149994,19.51,1.0114,194,0,14.770,2.03509,4.11,52568,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1675879.500000,507008.562500,76922.132813,9810.833008,2629.600098,1190.666626
25:01:06,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.003,3002.32,17.19,17.83,18.77,843.14,844.36,207.966660,19.93,1.0113,194,0,14.769,2.02943,4.11,52552,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1676306.000000,507142.218750,76933.070313,9810.833008,2629.600098,1190.666626
25:01:36,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.002,3003.32,17.20,17.81,18.81,843.22,844.39,208.816666,19.18,1.0114,194,0,14.769,2.02084,4.11,52536,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1676739.250000,507270.562500,76937.867188,9810.833008,2629.600098,1190.666626
25:02:06,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.002,3004.32,17.20,17.79,18.76,843.11,844.41,211.466660,19.41,1.0114,194,0,14.770,2.02809,4.11,52520,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1677206.625000,507406.718750,76942.898438,9810.833008,2629.600098,1190.666626
25:02:36,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.003,3005.32,17.20,17.77,18.76,843.11,844.52,209.399994,18.90,1.0116,194,0,14.769,2.01977,4.11,52505,2.366667,2.466667,2.466667,2.366667,2.466667,2.466667,1677697.750000,507556.875000,76949.765625,9811.433594,2629.600098,1190.666626
25:03:06,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.003,3006.32,17.18,17.79,18.78,843.12,844.39,209.716660,18.93,1.0115,194,0,14.769,2.02084,4.11,52489,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,1678182.375000,507705.843750,76958.203125,9811.700195,2629.600098,1190.666626
25:03:36,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.001,3007.32,17.17,17.76,18.75,842.94,844.39,213.250000,19.17,1.0115,194,0,14.770,2.01521,4.10,52473,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1678619.125000,507840.406250,76964.867188,9812.099609,2629.600098,1190.666626
25:04:06,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.003,3008.32,17.18,17.77,18.77,843.07,844.39,208.183334,18.86,1.0115,194,0,14.770,2.02567,4.11,52458,1.300000,2.433333,2.566667,1.300000,2.433333,2.566667,1679017.250000,507953.968750,76974.398438,9816.400391,2630.300049,1190.666626
25:04:36,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.000,3009.32,17.16,17.73,18.77,843.10,844.47,209.533340,19.20,1.0116,194,0,14.768,2.02782,4.11,52442,1.133333,2.000000,2.133333,1.133333,2.000000,2.133333,1679431.125000,508073.625000,76984.367188,9816.900391,2630.466553,1190.666626
25:05:06,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.001,3010.32,17.15,17.72,18.76,843.07,844.45,209.433334,19.23,1.0117,194,0,14.768,2.02648,4.10,52426,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1679897.125000,508210.312500,76993.335938,9816.900391,2630.466553,1190.666626
25:05:36,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.001,3011.32,17.15,17.73,18.77,843.15,844.50,209.516663,19.42,1.0117,194,0,14.768,2.02943,4.10,52410,1.800000,2.000000,2.733333,1.800000,2.000000,2.733333,1680345.125000,508339.625000,77003.968750,9817.733398,2631.300049,1190.666626
25:06:06,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.000,3012.32,17.15,17.71,18.70,842.97,844.55,210.850006,18.74,1.0118,194,0,14.768,2.01521,4.10,52394,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1680785.375000,508472.000000,77016.000000,9817.900391,2631.333252,1190.666626
25:06:36,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.001,3013.32,17.16,17.65,18.74,843.05,844.47,209.616669,19.64,1.0116,194,0,14.767,2.02299,4.10,52378,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1681258.250000,508620.156250,77024.664063,9818.966797,2631.333252,1190.666626
25:07:06,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,1.999,3014.33,17.16,17.72,18.75,843.10,844.52,211.366669,19.14,1.0117,194,0,14.768,2.02701,4.10,52362,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1681660.250000,508742.281250,77028.703125,9819.633789,2631.333252,1190.666626
25:07:36,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.001,3015.33,17.18,17.69,18.75,843.09,844.49,205.516663,19.49,1.0116,194,0,14.768,2.02084,4.10,52347,2.000000,2.033333,2.166667,2.000000,2.033333,2.166667,1682127.500000,508879.812500,77035.429688,9820.500000,2631.466553,1190.666626
25:08:06,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.001,3016.33,17.19,17.73,18.77,843.04,844.49,211.616669,20.06,1.0115,194,0,14.769,2.01977,4.10,52331,2.000000,2.066667,3.500000,2.000000,2.066667,3.500000,1682642.125000,509031.500000,77044.265625,9822.366211,2633.333252,1190.966675
25:08:36,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.005,3017.33,17.21,17.70,18.75,843.01,844.57,209.800003,19.86,1.0115,194,0,14.768,2.01816,4.09,52315,1.933333,2.733333,3.466667,1.933333,2.733333,3.466667,1683120.750000,509165.031250,77058.335938,9825.966797,2633.899902,1191.533325
25:09:06,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.002,3018.33,17.21,17.70,18.77,843.01,844.46,207.433334,19.94,1.0114,194,0,14.769,2.02782,4.09,52299,1.900000,2.066667,3.133333,1.900000,2.066667,3.133333,1683566.875000,509297.656250,77066.398438,9828.366211,2635.100098,1192.366699
25:09:36,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.002,3019.33,17.24,17.78,18.80,843.10,844.53,206.750000,19.99,1.0114,194,0,14.769,2.03239,4.10,52283,2.166667,2.800000,3.500000,2.166667,2.800000,3.500000,1684090.625000,509456.125000,77081.031250,9829.599609,2636.233398,1192.366699
25:10:06,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.002,3020.33,17.26,17.74,18.81,843.15,844.53,205.199997,19.54,1.0113,194,0,14.768,2.02218,4.10,52268,2.133333,3.366667,3.900000,2.133333,3.366667,3.900000,1684647.250000,509622.531250,77108.296875,9831.266602,2637.300049,1192.366699
25:10:36,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.004,3021.33,17.27,17.96,18.83,842.94,844.11,210.016663,19.85,1.0108,194,0,14.776,2.03239,4.21,52283,2.366667,3.000000,3.266667,2.366667,3.000000,3.266667,1685200.875000,509783.125000,77120.703125,9832.433594,2637.899902,1192.366699
25:11:06,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.004,3022.34,17.30,18.32,18.87,842.91,843.75,214.183334,19.07,1.0103,194,0,14.786,2.01870,4.21,52299,2.266667,3.133333,4.333333,2.266667,3.133333,4.333333,1685701.125000,509939.468750,77130.765625,9836.133789,2639.566650,1193.766724
25:11:36,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.007,3023.34,17.34,18.58,18.88,843.01,843.35,209.183334,19.48,1.0096,194,0,14.787,2.02836,4.21,52315,1.766667,2.266667,2.433333,1.766667,2.266667,2.433333,1686094.125000,510060.281250,77142.031250,9837.400391,2639.899902,1194.099976
25:12:06,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.011,3024.35,17.37,18.82,18.91,843.03,843.16,211.716660,19.42,1.0093,195,0,14.791,2.02890,4.21,52329,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,1686501.875000,510181.875000,77148.703125,9838.466797,2640.166748,1194.099976
25:12:36,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.007,3025.35,17.40,19.02,18.96,842.94,842.79,209.433334,19.30,1.0088,195,0,14.764,2.02111,4.21,52343,1.700000,1.766667,2.766667,1.700000,1.766667,2.766667,1686880.250000,510296.343750,77159.734375,9840.400391,2641.533447,1194.866699
25:13:06,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.009,3026.35,17.42,19.15,18.98,842.84,842.66,210.066666,19.36,1.0085,195,0,14.765,2.01200,4.21,52356,1.633333,2.100000,2.200000,1.633333,2.100000,2.200000,1687277.875000,510419.937500,77171.796875,9841.500000,2641.633301,1194.966675
25:13:36,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.009,3027.36,17.43,19.27,19.00,842.96,842.50,210.716660,19.60,1.0083,195,0,14.762,2.03024,4.21,52369,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,1687692.875000,510543.593750,77179.367188,9842.400391,2641.633301,1194.966675
25:14:06,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.008,3028.36,17.45,19.35,19.03,842.93,842.37,208.449997,19.63,1.0080,195,0,14.768,2.02352,4.21,52382,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,1688250.250000,510714.625000,77188.531250,9843.633789,2641.633301,1194.966675
25:14:36,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.011,3029.37,17.46,19.43,19.02,842.93,842.27,210.333328,19.20,1.0079,196,0,14.762,2.02809,4.21,52395,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1688635.375000,510833.781250,77198.734375,9843.633789,2641.633301,1194.966675
25:15:06,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.002,3030.37,17.49,19.50,19.03,842.93,842.36,211.066666,19.13,1.0079,196,0,14.730,2.01575,4.21,52408,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1689044.875000,510955.437500,77205.531250,9843.766602,2641.633301,1194.966675
25:15:36,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.002,3031.37,17.50,19.53,19.06,842.95,842.13,206.649994,19.27,1.0076,196,0,14.738,2.01655,4.21,52420,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1689380.125000,511051.625000,77213.265625,9844.500000,2641.633301,1194.966675
25:16:06,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.004,3032.37,17.51,19.58,19.06,843.03,842.17,207.666672,19.16,1.0076,196,0,14.729,2.02352,4.21,52432,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1689779.625000,511167.437500,77222.867188,9845.333008,2641.633301,1194.966675
25:16:36,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.004,3033.37,17.54,19.67,19.07,842.97,842.09,212.633331,19.31,1.0074,196,0,14.740,2.00639,4.21,52443,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1690105.375000,511262.156250,77233.500000,9845.366211,2641.633301,1194.966675
25:17:06,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.005,3034.38,17.56,19.68,19.10,843.02,841.96,207.266663,19.07,1.0072,196,0,14.738,2.01896,4.21,52455,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1690344.250000,511330.406250,77239.429688,9846.166992,2641.633301,1194.966675
25:17:36,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.005,3035.38,17.57,19.71,19.11,843.07,842.11,211.316666,19.48,1.0073,196,0,14.736,2.02272,4.21,52466,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1690639.875000,511409.843750,77247.500000,9846.866211,2641.633301,1194.966675
25:18:06,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.007,3036.38,17.59,19.72,19.11,843.07,842.19,208.483337,18.76,1.0074,196,0,14.738,2.02916,4.21,52477,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,1691005.250000,511514.125000,77252.468750,9848.033203,2642.533447,1194.966675
25:18:36,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.008,3037.39,17.60,19.76,19.17,843.09,842.08,207.199997,18.23,1.0073,196,0,14.734,2.02567,4.21,52488,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1691351.500000,511615.593750,77261.796875,9848.866211,2642.533447,1194.966675
25:19:06,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.006,3038.39,17.62,19.77,19.15,843.08,841.97,205.699997,18.20,1.0071,196,0,14.740,2.02701,4.21,52499,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1691750.875000,511735.937500,77271.734375,9848.866211,2642.533447,1194.966675
25:19:36,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.010,3039.39,17.65,19.81,19.18,843.06,842.02,206.350006,18.48,1.0070,196,0,14.740,2.02487,4.21,52509,1.833333,1.933333,2.533333,1.833333,1.933333,2.533333,1692133.375000,511852.125000,77284.000000,9849.733398,2643.399902,1195.833374
25:20:06,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.013,3040.40,17.68,19.87,19.25,842.97,842.12,210.199997,18.40,1.0070,197,0,14.733,2.02621,4.21,52519,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,1692562.875000,511985.218750,77298.132813,9850.566406,2644.233398,1195.833374
25:20:36,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.003,3041.40,17.72,19.87,19.26,842.99,841.96,208.933334,18.37,1.0067,197,0,14.710,2.01254,4.21,52529,1.500000,1.866667,1.900000,1.500000,1.866667,1.900000,1692965.500000,512102.812500,77304.296875,9851.099609,2644.266602,1195.833374
25:21:06,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.006,3042.40,17.77,19.89,19.28,843.00,842.03,207.733337,18.45,1.0066,197,0,14.703,2.02567,4.21,52539,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1693402.000000,512236.125000,77312.335938,9851.466797,2644.266602,1195.833374
25:21:36,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,2.006,3043.41,17.80,19.94,19.35,843.08,842.08,210.033340,18.71,1.0065,197,0,14.702,2.02863,4.21,52549,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1693786.625000,512355.062500,77321.296875,9851.466797,2644.266602,1195.833374
25:22:06,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,2.007,3044.41,17.84,19.94,19.35,843.07,842.04,210.933334,18.79,1.0063,197,0,14.707,2.00399,4.21,52559,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,1694136.500000,512465.562500,77328.367188,9852.366211,2644.399902,1195.833374
25:22:36,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,2.009,3045.41,17.87,19.99,19.39,842.99,842.06,207.333328,18.02,1.0063,197,0,14.710,2.02379,4.21,52568,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,1694465.875000,512564.218750,77340.031250,9853.866211,2645.133301,1195.833374
25:23:06,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.007,3046.42,17.91,20.01,19.45,843.03,842.03,213.033340,17.94,1.0062,197,0,14.702,2.01575,4.21,52577,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1694865.875000,512690.500000,77349.398438,9854.033203,2645.133301,1195.833374
25:23:36,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,2.010,3047.42,17.94,20.05,19.44,843.05,842.02,204.716660,18.21,1.0060,197,0,14.702,2.02460,4.21,52586,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,1695324.375000,512823.406250,77362.203125,9855.599609,2645.133301,1195.833374
25:24:06,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,2.009,3048.43,17.94,20.02,19.51,843.05,842.18,206.300003,17.99,1.0062,197,0,14.710,2.02218,4.21,52595,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1695777.125000,512954.875000,77378.703125,9857.466797,2645.133301,1195.833374
25:24:36,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.008,3049.43,17.97,20.03,19.50,842.97,842.15,210.866669,18.18,1.0061,197,0,14.705,2.02165,4.21,52604,1.100000,1.333333,1.633333,1.100000,1.333333,1.633333,1696180.375000,513069.125000,77384.703125,9857.900391,2645.566650,1195.833374
25:25:06,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.009,3050.44,17.98,20.03,19.51,842.97,842.15,210.883331,18.59,1.0060,197,0,14.705,2.03078,4.21,52612,1.066667,1.066667,1.466667,1.066667,1.066667,1.466667,1696539.500000,513178.875000,77387.570313,9858.299805,2645.966553,1195.833374
25:25:36,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.003,3051.44,18.00,20.02,19.51,842.96,842.22,212.199997,18.25,1.0060,197,0,14.706,2.01843,4.21,52621,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,1696992.250000,513318.031250,77398.429688,9859.733398,2645.966553,1195.833374
25:26:06,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.007,3052.44,18.01,20.04,19.58,843.04,842.07,208.283340,18.38,1.0058,197,0,14.710,2.01709,4.21,52629,1.400000,2.066667,2.766667,1.400000,2.066667,2.766667,1697406.125000,513439.406250,77410.468750,9862.400391,2646.833252,1195.833374
25:26:36,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.011,3053.45,18.02,20.00,19.58,842.99,842.22,207.850006,18.36,1.0060,198,0,14.705,2.02191,4.21,52637,1.000000,1.600000,2.066667,1.000000,1.600000,2.066667,1697752.250000,513541.718750,77422.429688,9863.733398,2647.899902,1196.033325
25:27:06,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,2.005,3054.45,18.04,20.02,19.60,842.87,842.27,204.600006,18.59,1.0059,198,0,14.671,2.02379,4.21,52645,2.033333,2.600000,3.333333,2.033333,2.600000,3.333333,1698234.000000,513685.468750,77436.835938,9865.099609,2648.833252,1196.699951
25:27:36,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,2.006,3055.45,18.04,20.00,19.58,842.95,842.29,205.066666,18.48,1.0060,198,0,14.678,2.01628,4.21,52653,1.266667,1.700000,2.133333,1.266667,1.700000,2.133333,1698620.000000,513800.531250,77447.929688,9866.166992,2649.433350,1196.699951
25:28:06,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,2.005,3056.46,18.04,20.00,19.60,842.98,842.32,208.166672,18.48,1.0060,198,0,14.673,2.02138,4.21,52661,1.333333,2.000000,2.400000,1.333333,2.000000,2.400000,1699037.125000,513926.125000,77466.531250,9867.366211,2649.833252,1197.099976
25:28:36,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,2.003,3057.46,18.04,19.98,19.58,842.93,842.27,210.333328,18.67,1.0059,198,0,14.672,2.01120,4.21,52668,2.000000,2.333333,2.766667,2.000000,2.333333,2.766667,1699524.625000,514065.312500,77484.000000,9867.799805,2650.266602,1197.533325
25:29:06,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,2.005,3058.46,18.03,19.97,19.59,843.03,842.27,208.616669,18.63,1.0059,198,0,14.669,2.02272,4.21,52676,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1699936.250000,514191.656250,77492.070313,9867.799805,2650.266602,1197.533325
25:29:36,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,2.006,3059.46,18.03,19.92,19.61,842.98,842.42,207.149994,18.49,1.0061,198,0,14.672,2.02433,4.21,52683,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1700365.250000,514324.906250,77502.031250,9868.299805,2650.266602,1197.533325
25:30:06,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,2.002,3060.46,18.02,19.88,19.59,842.96,842.38,209.850006,18.18,1.0062,198,0,14.671,2.01923,4.21,52690,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1700781.875000,514451.656250,77517.367188,9870.400391,2650.266602,1197.533325
25:30:36,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,2.003,3061.46,18.00,19.87,19.60,843.12,842.51,207.199997,17.86,1.0064,198,0,14.674,2.00292,4.21,52697,1.300000,2.000000,2.233333,1.300000,2.000000,2.233333,1701185.875000,514565.281250,77526.132813,9870.700195,2650.566650,1197.833374
25:31:06,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,2.003,3062.47,18.00,19.85,19.58,843.07,842.54,210.866669,17.61,1.0065,198,0,14.671,2.01762,4.21,52704,1.266667,1.900000,2.333333,1.266667,1.900000,2.333333,1701587.750000,514681.468750,77534.500000,9872.266602,2651.266602,1198.533325
25:31:36,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,2.001,3063.47,17.98,19.82,19.56,843.05,842.49,211.300003,17.53,1.0065,198,0,14.671,2.00639,4.21,52711,1.700000,2.266667,2.600000,1.700000,2.266667,2.600000,1702016.750000,514810.687500,77547.570313,9873.599609,2652.000000,1199.266724
25:32:06,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,2.003,3064.47,17.99,19.77,19.55,842.97,842.41,205.783340,17.57,1.0064,198,0,14.673,2.01628,4.21,52718,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1702428.875000,514931.468750,77555.835938,9873.933594,2652.000000,1199.266724
25:32:36,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,2.002,3065.47,17.98,19.77,19.56,842.86,842.43,208.616669,17.77,1.0064,198,0,14.669,2.01843,4.21,52724,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1702814.375000,515050.843750,77563.031250,9874.733398,2652.000000,1199.266724
25:33:06,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,2.002,3066.47,17.98,19.77,19.54,843.07,842.46,209.050003,17.73,1.0064,198,0,14.671,2.01441,4.21,52731,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1703175.750000,515164.875000,77571.398438,9874.733398,2652.000000,1199.266724
25:33:36,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,2.003,3067.47,17.97,19.74,19.55,842.94,842.51,207.516663,17.75,1.0065,198,0,14.671,2.01468,4.21,52737,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,1703546.500000,515281.187500,77579.070313,9874.733398,2652.000000,1199.266724
25:34:06,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,2.003,3068.47,17.98,19.74,19.57,842.99,842.54,208.666672,17.94,1.0065,198,0,14.669,2.01281,4.21,52743,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,1703976.125000,515409.187500,77587.703125,9874.733398,2652.000000,1199.266724
25:34:36,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,2.001,3069.47,17.98,19.73,19.53,842.97,842.46,206.866669,17.16,1.0065,198,0,14.673,2.00666,4.21,52749,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1704395.250000,515536.906250,77597.296875,9874.733398,2652.000000,1199.266724
25:35:06,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,2.002,3070.48,17.99,19.72,19.53,843.05,842.64,209.850006,17.20,1.0067,198,0,14.672,2.01602,4.21,52755,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1704798.625000,515657.375000,77604.203125,9874.833008,2652.000000,1199.266724
25:35:36,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,2.001,3071.48,17.99,19.68,19.57,842.94,842.49,206.800003,17.86,1.0064,198,0,14.671,2.01174,4.21,52761,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1705180.375000,515771.968750,77612.601563,9875.599609,2652.000000,1199.266724
25:36:06,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,2.002,3072.48,18.00,19.69,19.57,842.99,842.56,209.766663,17.00,1.0066,198,0,14.670,2.01575,4.21,52767,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1705520.000000,515872.968750,77620.070313,9875.599609,2652.000000,1199.266724
25:36:36,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,2.002,3073.48,18.02,19.67,19.57,843.04,842.72,207.199997,17.64,1.0066,198,0,14.670,2.01655,4.21,52773,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1705879.125000,515977.531250,77625.265625,9876.166992,2652.000000,1199.266724
25:37:06,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,2.002,3074.48,18.01,19.66,19.57,842.93,842.67,210.833328,17.46,1.0066,198,0,14.667,2.01468,4.21,52778,1.933333,1.933333,2.633333,1.933333,1.933333,2.633333,1706305.125000,516105.343750,77635.867188,9877.166992,2652.733398,1200.000000
25:37:36,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,2.001,3075.48,18.01,19.62,19.57,842.88,842.72,206.766663,16.87,1.0067,198,0,14.673,2.01468,4.21,52784,1.500000,1.933333,2.000000,1.500000,1.933333,2.000000,1706714.875000,516234.000000,77642.531250,9877.299805,2652.866699,1200.133301
25:38:06,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.999,3076.48,18.03,19.58,19.59,842.93,842.76,207.100006,16.92,1.0067,198,0,14.672,2.01013,4.21,52789,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,1707154.125000,516364.406250,77648.000000,9877.299805,2652.866699,1200.133301
25:38:36,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.999,3077.48,18.03,19.57,19.61,842.87,842.74,207.616669,16.41,1.0067,198,0,14.667,2.01414,4.21,52794,1.633333,1.933333,2.633333,1.633333,1.933333,2.633333,1707562.375000,516483.718750,77658.664063,9878.433594,2653.566650,1200.833374
25:39:06,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.996,3078.48,18.05,19.55,19.63,842.87,842.74,208.800003,16.20,1.0067,198,0,14.671,2.01120,4.21,52800,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,1707915.750000,516585.968750,77664.664063,9880.133789,2653.966553,1201.233276
25:39:36,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.998,3079.48,18.05,19.56,19.63,842.82,842.76,211.199997,16.30,1.0067,198,0,14.668,2.01521,4.21,52805,1.166667,1.400000,1.966667,1.166667,1.400000,1.966667,1708251.750000,516682.156250,77677.367188,9881.299805,2654.600098,1201.866699
25:40:06,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,2.001,3080.48,18.06,19.56,19.58,842.77,842.81,212.699997,17.00,1.0066,198,0,14.665,2.00986,4.21,52810,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1708582.750000,516776.500000,77687.296875,9881.799805,2654.600098,1201.866699
25:40:36,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,2.003,3081.48,18.07,19.57,19.63,842.89,842.81,207.949997,16.37,1.0067,198,0,14.666,2.01682,4.21,52815,1.366667,1.700000,2.233333,1.366667,1.700000,2.233333,1708952.500000,516885.562500,77699.835938,9883.333008,2654.600098,1201.866699
25:41:06,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,2.002,3082.48,18.08,19.57,19.63,842.81,842.63,212.383331,16.45,1.0064,198,0,14.671,2.00933,4.21,52819,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1709401.625000,517019.906250,77711.664063,9883.333008,2654.600098,1201.866699
25:41:36,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,2.002,3083.48,18.12,19.61,19.67,842.81,842.78,208.100006,17.53,1.0063,198,0,14.666,2.02272,4.21,52824,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1709757.875000,517128.218750,77721.398438,9884.200195,2654.600098,1201.866699
25:42:06,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,2.005,3084.49,18.14,19.64,19.70,842.91,842.75,203.899994,17.68,1.0062,198,0,14.673,2.01843,4.21,52829,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1710127.500000,517240.781250,77724.929688,9884.200195,2654.600098,1201.866699
25:42:36,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,2.005,3085.49,18.19,19.68,19.72,842.90,842.76,205.216660,17.50,1.0061,198,0,14.674,2.02004,4.21,52833,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1710549.375000,517366.468750,77731.664063,9884.599609,2654.600098,1201.866699
25:43:06,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,2.005,3086.49,18.22,19.70,19.73,842.87,842.87,205.633331,17.85,1.0061,198,0,14.667,2.01762,4.21,52838,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1710953.125000,517486.093750,77738.796875,9885.166992,2654.600098,1201.866699
25:43:36,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,2.004,3087.50,18.27,19.74,19.78,842.97,842.86,209.300003,17.30,1.0059,198,0,14.673,2.01602,4.21,52842,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1711279.500000,517584.593750,77746.703125,9886.500000,2654.600098,1201.866699
25:44:06,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,2.004,3088.50,18.29,19.79,19.80,842.83,842.85,205.683334,16.92,1.0059,198,0,14.673,2.01762,4.21,52847,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1711703.375000,517711.218750,77757.765625,9887.766602,2654.600098,1201.866699
25:44:36,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,2.009,3089.50,18.32,19.83,19.86,842.93,842.92,210.466660,17.04,1.0058,198,0,14.668,2.02728,4.21,52851,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,1712108.125000,517838.093750,77770.703125,9888.599609,2654.600098,1201.866699
25:45:06,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,2.011,3090.51,18.36,19.85,19.90,842.84,842.82,207.983337,17.04,1.0056,199,0,14.671,2.02513,4.21,52855,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1712527.625000,517974.812500,77781.000000,9889.166992,2654.600098,1201.866699
25:45:36,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,2.007,3091.51,18.39,19.85,19.91,842.83,842.86,207.283340,16.88,1.0055,199,0,14.637,2.02567,4.21,52859,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1712944.750000,518106.406250,77790.164063,9890.833008,2654.600098,1201.866699
25:46:06,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,2.005,3092.51,18.42,19.87,19.95,842.80,842.86,205.949997,17.04,1.0054,199,0,14.637,2.02057,4.21,52863,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,1713361.375000,518226.937500,77796.664063,9891.233398,2654.600098,1201.866699
25:46:36,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,2.005,3093.52,18.46,19.90,19.96,842.77,842.70,206.916672,16.92,1.0051,199,0,14.639,2.01521,4.21,52867,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1713745.250000,518339.937500,77803.929688,9891.233398,2654.600098,1201.866699
25:47:06,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,2.003,3094.52,18.48,19.88,20.01,842.71,842.90,205.250000,16.72,1.0053,199,0,14.644,2.01789,4.21,52871,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,1714211.500000,518486.125000,77810.296875,9891.233398,2654.600098,1201.866699
25:47:36,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,2.006,3095.52,18.50,19.88,20.02,842.76,842.84,208.233337,16.67,1.0051,199,0,14.640,2.02057,4.21,52875,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1714634.625000,518616.812500,77819.132813,9891.233398,2654.600098,1201.866699
25:48:06,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,2.007,3096.53,18.52,19.88,20.06,842.84,842.86,207.283340,16.67,1.0051,199,0,14.645,2.01548,4.21,52879,1.933333,2.300000,2.966667,1.933333,2.300000,2.966667,1715067.625000,518747.062500,77828.500000,9892.666992,2655.266602,1202.533325
25:48:36,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,2.008,3097.53,18.53,19.87,20.06,842.70,842.84,205.649994,16.58,1.0050,199,0,14.645,2.00960,4.21,52882,2.133333,2.700000,2.900000,2.133333,2.700000,2.900000,1715583.750000,518895.062500,77837.234375,9893.766602,2655.466553,1202.733276
25:49:06,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,2.005,3098.53,18.54,19.87,20.07,842.73,842.99,210.850006,16.24,1.0052,199,0,14.639,2.01816,4.21,52886,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1715921.875000,518991.718750,77845.000000,9893.833008,2655.466553,1202.733276
25:49:36,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,2.006,3099.54,18.56,19.88,20.06,842.90,842.96,209.183334,16.67,1.0051,199,0,14.642,2.01602,4.21,52889,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1716281.500000,519089.281250,77853.164063,9893.833008,2655.466553,1202.733276
25:50:06,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,2.006,3100.54,18.56,19.87,20.13,842.72,843.07,208.833328,16.60,1.0052,199,0,14.640,2.02245,4.21,52893,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1716693.750000,519208.875000,77864.867188,9893.833008,2655.466553,1202.733276
25:50:36,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,2.007,3101.54,18.56,19.82,20.11,842.82,843.02,208.833328,16.75,1.0051,199,0,14.640,2.01254,4.21,52897,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1717132.250000,519342.593750,77874.031250,9893.833008,2655.466553,1202.733276
25:51:06,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,2.007,3102.55,18.55,19.80,20.07,842.91,843.07,206.899994,17.08,1.0052,199,0,14.643,2.01682,4.21,52900,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1717512.750000,519451.656250,77882.203125,9893.833008,2655.466553,1202.733276
25:51:36,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,2.006,3103.55,18.53,19.77,20.07,842.78,843.12,207.316666,16.94,1.0053,199,0,14.643,2.01388,4.21,52903,1.600000,2.466667,2.500000,1.600000,2.466667,2.500000,1717951.750000,519581.906250,77897.664063,9894.333008,2655.966553,1202.733276
25:52:06,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,2.004,3104.55,18.53,19.69,20.08,842.89,843.28,209.666672,17.45,1.0055,199,0,14.634,2.02084,4.14,52888,1.333333,1.400000,1.666667,1.333333,1.400000,1.666667,1718317.500000,519692.437500,77907.101563,9894.799805,2656.433350,1202.833374
25:52:36,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,2.005,3105.55,18.54,19.51,20.08,842.91,843.51,205.800003,17.38,1.0057,199,0,14.633,2.02030,4.13,52872,1.766667,1.833333,2.600000,1.766667,1.833333,2.600000,1718721.875000,519806.843750,77917.101563,9896.966797,2657.266602,1203.666626
25:53:06,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,2.004,3106.56,18.54,19.38,20.09,842.89,843.77,205.633331,17.25,1.0061,199,0,14.632,2.01896,4.14,52857,1.800000,2.166667,4.033333,1.800000,2.166667,4.033333,1719189.625000,519943.625000,77932.234375,9899.566406,2659.466553,1205.000000
25:53:36,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,2.001,3107.56,18.54,19.25,20.09,842.89,843.93,209.366669,16.58,1.0063,199,0,14.631,2.00533,4.14,52841,1.833333,2.400000,3.000000,1.833333,2.400000,3.000000,1719693.500000,520098.437500,77936.703125,9901.233398,2660.466553,1205.300049
25:54:06,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,2.000,3108.56,18.54,19.20,20.03,842.83,844.06,208.316666,16.61,1.0065,199,0,14.630,2.00960,4.13,52826,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,1720075.750000,520203.218750,77944.765625,9903.033203,2660.633301,1205.300049
25:54:36,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,1.999,3109.55,18.53,19.10,20.05,842.91,844.19,213.783340,16.42,1.0067,199,0,14.627,2.00346,4.13,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1720417.125000,520306.093750,77950.335938,9903.333008,2660.633301,1205.300049
25:55:06,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,1.997,3110.55,18.54,19.08,20.09,842.86,844.19,208.933334,16.76,1.0066,199,0,14.625,2.02138,4.13,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1720730.250000,520396.156250,77953.664063,9903.333008,2660.633301,1205.300049
25:55:36,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,1.998,3111.55,18.54,19.02,20.11,842.89,844.35,208.416672,16.67,1.0068,199,0,14.626,2.01227,4.12,52778,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1721145.375000,520517.125000,77959.835938,9904.466797,2660.633301,1205.300049
25:56:06,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,1.999,3112.55,18.56,19.00,20.09,842.85,844.34,208.433334,16.87,1.0067,199,0,14.624,2.01361,4.12,52763,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1721530.000000,520634.375000,77968.835938,9905.099609,2660.633301,1205.300049
25:56:36,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,2.002,3113.55,18.57,19.00,20.08,842.75,844.31,207.050003,16.58,1.0067,199,0,14.626,2.01093,4.13,52747,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1721928.250000,520758.312500,77979.296875,9905.933594,2660.633301,1205.300049
25:57:06,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,1.998,3114.55,18.57,18.96,20.11,842.77,844.47,202.949997,16.20,1.0069,199,0,14.625,2.01334,4.13,52731,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,1722313.125000,520877.218750,77986.265625,9906.266602,2660.633301,1205.300049
25:57:36,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,2.002,3115.55,18.58,18.95,20.09,842.74,844.32,211.883331,16.26,1.0067,199,0,14.625,2.01093,4.12,52716,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1722729.375000,521011.562500,77994.500000,9906.833008,2660.633301,1205.300049
25:58:06,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,1.998,3116.55,18.59,18.95,20.11,842.72,844.44,207.100006,15.97,1.0068,199,0,14.627,2.00986,4.12,52700,1.633333,2.366667,2.966667,1.633333,2.366667,2.966667,1723146.000000,521142.187500,78008.664063,9908.533203,2661.500000,1206.166626
25:58:36,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,2.001,3117.55,18.57,18.91,20.14,842.75,844.47,205.916672,16.12,1.0069,199,0,14.623,2.01441,4.12,52684,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1723596.875000,521286.312500,78016.867188,9908.666992,2661.500000,1206.166626
25:59:06,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,2.003,3118.55,18.56,18.89,20.11,842.80,844.45,203.883331,16.02,1.0069,199,0,14.625,2.01468,4.12,52669,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1724014.750000,521415.125000,78024.796875,9909.400391,2661.500000,1206.166626
25:59:36,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,2.000,3119.55,18.55,18.88,20.14,842.75,844.42,208.183334,16.04,1.0069,199,0,14.624,2.00986,4.12,52653,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1724445.375000,521541.656250,78029.898438,9909.900391,2661.500000,1206.166626
26:00:06,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,1.999,3120.55,18.54,18.84,20.08,842.75,844.40,206.816666,15.88,1.0069,199,0,14.622,2.01441,4.12,52637,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1724841.875000,521662.343750,78037.867188,9910.266602,2661.500000,1206.166626
26:00:36,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,1.997,3121.55,18.51,18.80,20.07,842.73,844.53,207.600006,16.03,1.0072,199,0,14.625,2.00960,4.12,52622,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1725240.500000,521775.187500,78043.664063,9910.266602,2661.500000,1206.166626
26:01:06,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,1.999,3122.55,18.49,18.78,20.06,842.76,844.44,209.616669,16.12,1.0071,199,0,14.623,2.01174,4.11,52606,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1725692.250000,521908.468750,78052.500000,9910.266602,2661.500000,1206.166626
26:01:36,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,1.998,3123.55,18.48,18.74,20.04,842.77,844.49,205.916672,16.70,1.0072,199,0,14.624,2.01575,4.12,52590,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1726087.250000,522029.187500,78064.265625,9910.266602,2661.500000,1206.166626
26:02:06,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,1.996,3124.55,18.45,18.69,20.00,842.77,844.52,206.416672,16.03,1.0074,199,0,14.623,2.00853,4.12,52575,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1726452.125000,522130.687500,78078.234375,9910.266602,2661.500000,1206.166626
26:02:36,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,1.996,3125.54,18.42,18.66,20.00,842.75,844.55,206.399994,15.64,1.0076,199,0,14.622,2.02138,4.12,52559,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1726785.875000,522219.281250,78085.664063,9910.266602,2661.500000,1206.166626
26:03:06,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,1.998,3126.54,18.39,18.62,19.95,842.67,844.53,207.966660,15.65,1.0077,199,0,14.621,2.00773,4.11,52543,0.900000,1.333333,1.766667,0.900000,1.333333,1.766667,1727137.625000,522315.937500,78091.796875,9911.966797,2662.333252,1207.000000
26:03:36,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,1.996,3127.54,18.38,18.59,19.97,842.76,844.45,207.216660,15.79,1.0076,199,0,14.620,2.01468,4.11,52527,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1727440.750000,522401.593750,78093.367188,9912.000000,2662.366699,1207.033325
26:04:06,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,1.995,3128.54,18.36,18.55,19.97,842.79,844.48,204.550003,15.94,1.0077,199,0,14.621,2.00773,4.11,52512,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,1727922.250000,522543.375000,78104.734375,9912.000000,2662.366699,1207.033325
26:04:36,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,1.997,3129.54,18.35,18.54,19.90,842.68,844.59,205.533340,16.08,1.0078,199,0,14.622,2.00719,4.11,52496,1.200000,1.366667,1.566667,1.200000,1.366667,1.566667,1728315.250000,522653.468750,78111.031250,9912.200195,2662.566650,1207.033325
26:05:06,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,1.996,3130.54,18.34,18.52,19.92,842.79,844.51,205.300003,16.06,1.0078,199,0,14.621,2.01816,4.11,52480,1.233333,1.633333,2.133333,1.233333,1.633333,2.133333,1728665.875000,522759.281250,78122.398438,9913.033203,2663.399902,1207.199951
26:05:36,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,1.995,3131.53,18.34,18.50,19.91,842.71,844.67,201.883331,16.29,1.0079,199,0,14.619,2.01334,4.11,52465,1.100000,1.666667,2.366667,1.100000,1.666667,2.366667,1729018.875000,522861.593750,78132.398438,9914.933594,2664.433350,1208.033325
26:06:06,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,1.996,3132.53,18.35,18.43,19.90,842.73,844.77,204.250000,16.16,1.0080,199,0,14.619,2.01388,4.11,52449,1.933333,2.433333,3.433333,1.933333,2.433333,3.433333,1729486.875000,522995.343750,78148.296875,9916.500000,2666.000000,1208.933350
26:06:36,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,1.995,3133.53,18.34,18.43,19.90,842.71,844.69,206.233337,16.19,1.0080,199,0,14.619,2.00960,4.10,52433,1.766667,1.933333,2.500000,1.766667,1.933333,2.500000,1729892.500000,523119.593750,78156.664063,9917.233398,2666.733398,1209.666626
26:07:06,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,1.995,3134.52,18.34,18.41,19.85,842.82,844.82,205.266663,16.30,1.0081,199,0,14.619,2.01548,4.11,52418,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1730308.625000,523250.968750,78161.500000,9917.233398,2666.733398,1209.666626
26:07:36,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,1.996,3135.52,18.35,18.39,19.90,842.87,844.87,205.050003,16.26,1.0081,199,0,14.621,2.00346,4.11,52402,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1730716.375000,523371.000000,78166.265625,9917.900391,2666.733398,1209.666626
26:08:06,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,1.993,3136.52,18.34,18.39,19.89,842.82,844.82,205.433334,16.24,1.0081,199,0,14.619,2.00372,4.10,52386,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1731089.875000,523481.656250,78173.429688,9918.733398,2666.733398,1209.666626
26:08:36,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,1.995,3137.52,18.36,18.35,19.88,842.76,844.87,206.933334,16.27,1.0081,199,0,14.619,2.00933,4.10,52371,1.433333,2.000000,2.533333,1.433333,2.000000,2.533333,1731503.875000,523602.937500,78185.367188,9919.566406,2667.333252,1210.266724
26:09:06,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,1.997,3138.51,18.37,18.33,19.91,842.71,844.92,204.649994,16.45,1.0081,199,0,14.619,2.01254,4.10,52355,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1731905.375000,523724.125000,78190.601563,9920.133789,2667.600098,1210.533325
26:09:36,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,1.996,3139.51,18.40,18.33,19.92,842.81,844.92,205.516663,17.20,1.0079,199,0,14.619,2.01147,4.10,52339,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1732295.500000,523844.218750,78201.703125,9920.700195,2667.600098,1210.533325
26:10:06,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,1.996,3140.51,18.42,18.29,19.90,842.73,845.17,204.850006,16.55,1.0082,199,0,14.617,2.01789,4.10,52323,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,1732684.500000,523961.343750,78214.398438,9922.099609,2667.600098,1210.533325
26:10:36,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,1.994,3141.51,18.40,18.29,19.94,842.70,845.10,203.100006,16.19,1.0082,199,0,14.617,2.01923,4.10,52308,1.666667,1.966667,2.600000,1.666667,1.966667,2.600000,1733087.250000,524082.468750,78226.968750,9923.233398,2668.399902,1211.333374
26:11:06,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,1.994,3142.50,18.42,18.27,19.92,842.78,845.15,207.899994,16.05,1.0082,199,0,14.616,2.01628,4.10,52292,1.300000,2.066667,2.100000,1.300000,2.066667,2.100000,1733432.125000,524186.968750,78234.664063,9924.366211,2668.466553,1211.400024
26:11:36,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,1.995,3143.50,18.42,18.25,19.96,842.86,845.12,208.733337,16.24,1.0082,199,0,14.617,2.00426,4.09,52276,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1733841.875000,524317.437500,78244.898438,9926.000000,2668.466553,1211.400024
26:12:06,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,1.994,3144.50,18.42,18.26,19.92,842.62,845.20,205.500000,16.31,1.0083,199,0,14.615,2.01950,4.09,52261,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1734265.375000,524444.062500,78254.398438,9926.799805,2668.466553,1211.400024
26:12:36,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,1.994,3145.49,18.40,18.23,19.93,842.78,845.07,208.399994,16.38,1.0082,199,0,14.616,2.00773,4.10,52245,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1734683.125000,524568.812500,78260.765625,9927.000000,2668.466553,1211.400024
26:13:06,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,1.994,3146.49,18.38,18.43,19.94,842.84,844.90,206.433334,16.69,1.0080,199,0,14.627,2.00639,4.21,52262,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1735103.375000,524696.125000,78267.468750,9927.666992,2668.466553,1211.400024
26:13:36,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,1.996,3147.49,18.37,18.75,19.92,842.78,844.30,210.366669,16.38,1.0074,199,0,14.628,2.01575,4.21,52278,1.933333,2.333333,2.633333,1.933333,2.333333,2.633333,1735545.125000,524826.812500,78277.765625,9929.633789,2668.866699,1211.400024
26:14:06,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.001,3148.49,18.37,18.99,19.91,842.81,844.04,207.166672,16.36,1.0071,199,0,14.632,2.01896,4.21,52293,1.800000,1.900000,2.233333,1.800000,1.900000,2.233333,1735976.250000,524952.937500,78284.101563,9931.066406,2669.333252,1211.400024
26:14:36,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.002,3149.49,18.36,19.21,19.86,842.81,843.62,207.000000,16.27,1.0066,199,0,14.638,2.00826,4.21,52308,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1736329.375000,525057.562500,78290.070313,9931.066406,2669.333252,1211.400024
26:15:06,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.002,3150.49,18.37,19.35,19.92,842.78,843.44,204.683334,16.18,1.0064,199,0,14.640,2.00853,4.21,52323,1.366667,2.600000,3.633333,1.366667,2.600000,3.633333,1736749.875000,525185.250000,78305.000000,9935.233398,2670.899902,1212.266724
26:15:36,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.002,3151.49,18.37,19.48,19.95,842.81,843.23,206.449997,16.19,1.0061,199,0,14.642,2.00746,4.21,52336,1.633333,2.000000,2.133333,1.633333,2.000000,2.133333,1737175.125000,525309.750000,78312.132813,9936.299805,2671.100098,1212.266724
26:16:06,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.003,3152.49,18.38,19.57,19.94,842.76,843.10,207.016663,16.22,1.0059,199,0,14.639,2.01414,4.21,52350,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1737644.250000,525453.625000,78328.835938,9936.299805,2671.100098,1212.266724
26:16:36,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.004,3153.50,18.40,19.65,19.94,842.68,843.04,206.916672,16.29,1.0058,199,0,14.645,2.01307,4.21,52363,2.000000,2.200000,2.233333,2.000000,2.200000,2.233333,1738102.375000,525581.875000,78342.203125,9937.433594,2671.333252,1212.266724
26:17:06,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.004,3154.50,18.39,19.72,19.98,842.75,842.96,208.800003,16.35,1.0057,199,0,14.646,2.01174,4.21,52376,2.100000,3.133333,3.633333,2.100000,3.133333,3.633333,1738587.500000,525730.187500,78356.203125,9940.633789,2672.333252,1212.666626
26:17:36,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.005,3155.50,18.42,19.79,19.97,842.70,842.93,206.883331,16.42,1.0056,199,0,14.643,2.01227,4.21,52389,2.800000,3.300000,3.600000,2.800000,3.300000,3.600000,1739144.875000,525903.250000,78370.765625,9941.500000,2672.800049,1213.133301
26:18:06,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.006,3156.51,18.45,19.79,19.96,842.66,842.88,207.783340,16.56,1.0054,199,0,14.639,2.02460,4.21,52402,1.533333,2.333333,2.733333,1.533333,2.333333,2.733333,1739596.875000,526041.000000,78376.867188,9943.466797,2673.899902,1213.133301
26:18:36,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.004,3157.51,18.46,19.84,20.00,842.72,842.83,207.483337,16.47,1.0053,199,0,14.646,2.00906,4.21,52414,1.333333,2.000000,2.500000,1.333333,2.000000,2.500000,1740005.125000,526162.062500,78386.835938,9944.833008,2674.633301,1213.133301
26:19:06,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.006,3158.51,18.47,19.88,20.00,842.66,842.67,205.433334,16.67,1.0050,199,0,14.644,2.01682,4.21,52426,1.500000,1.666667,2.666667,1.500000,1.666667,2.666667,1740433.125000,526288.062500,78393.734375,9946.666992,2676.233398,1213.966675
26:19:36,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.006,3159.51,18.50,19.94,20.02,842.68,842.68,206.183334,16.61,1.0050,199,0,14.646,2.01950,4.21,52438,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1740850.625000,526411.812500,78404.703125,9946.700195,2676.266602,1214.000000
26:20:06,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.007,3160.52,18.53,19.94,20.05,842.73,842.66,208.750000,16.66,1.0048,199,0,14.644,2.01602,4.21,52450,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1741375.375000,526569.250000,78420.296875,9946.700195,2676.266602,1214.000000
26:20:36,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.008,3161.52,18.55,20.01,20.06,842.73,842.68,205.633331,16.75,1.0048,199,0,14.646,2.02030,4.21,52461,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1741806.500000,526698.875000,78432.703125,9946.700195,2676.266602,1214.000000
26:21:06,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.009,3162.53,18.59,20.03,20.11,842.66,842.72,209.983337,16.61,1.0047,199,0,14.643,2.02245,4.21,52472,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1742260.250000,526832.750000,78440.070313,9946.700195,2676.266602,1214.000000
26:21:36,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.008,3163.53,18.63,20.05,20.12,842.71,842.74,209.133331,16.68,1.0046,199,0,14.644,2.01870,4.21,52483,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1742760.625000,526986.312500,78448.835938,9946.700195,2676.266602,1214.000000
26:22:06,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.008,3164.53,18.68,20.08,20.16,842.62,842.66,207.716660,17.18,1.0042,199,0,14.651,2.00960,4.21,52494,2.000000,2.100000,2.366667,2.000000,2.100000,2.366667,1743255.375000,527131.187500,78458.929688,9947.066406,2676.633301,1214.000000
26:22:36,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.011,3165.54,18.73,20.16,20.16,842.63,842.62,209.616669,17.57,1.0040,200,0,14.646,2.02325,4.21,52504,2.066667,2.100000,2.566667,2.066667,2.100000,2.566667,1743764.000000,527277.750000,78469.531250,9947.566406,2677.133301,1214.000000
26:23:06,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.005,3166.54,18.79,20.18,20.24,842.60,842.64,205.250000,17.01,1.0038,200,0,14.615,2.01388,4.21,52515,2.200000,2.533333,2.733333,2.200000,2.533333,2.733333,1744320.875000,527438.875000,78476.070313,9948.099609,2677.133301,1214.000000
26:23:36,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.007,3167.54,18.84,20.27,20.32,842.54,842.66,206.516663,17.39,1.0037,200,0,14.617,2.00853,4.21,52525,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,1744843.375000,527592.437500,78482.500000,9948.433594,2677.133301,1214.000000
26:24:06,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.004,3168.55,18.88,20.34,20.31,842.56,842.65,212.899994,16.43,1.0036,200,0,14.613,2.01147,4.21,52535,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,1745348.500000,527741.625000,78495.531250,9948.766602,2677.466553,1214.333374
26:24:36,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.008,3169.55,18.94,20.40,20.37,842.60,842.59,206.716660,17.26,1.0032,200,0,14.614,2.01441,4.21,52545,2.000000,2.466667,2.766667,2.000000,2.466667,2.766667,1745808.375000,527882.312500,78511.296875,9949.299805,2678.000000,1214.866699
26:25:06,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.011,3170.56,18.98,20.46,20.43,842.59,842.48,206.533340,16.35,1.0030,201,0,14.617,2.01628,4.21,52555,2.000000,2.566667,3.033333,2.000000,2.566667,3.033333,1746288.750000,528026.812500,78520.531250,9951.000000,2678.899902,1215.733276
26:25:36,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.006,3171.56,19.03,20.56,20.50,842.56,842.49,208.033340,16.28,1.0029,201,0,14.585,2.01307,4.21,52564,1.900000,2.033333,3.366667,1.900000,2.033333,3.366667,1746737.875000,528162.812500,78529.203125,9954.433594,2680.466553,1215.866699
26:26:06,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.007,3172.56,19.06,20.60,20.52,842.55,842.62,206.983337,16.36,1.0029,201,0,14.586,2.01414,4.21,52574,1.466667,1.700000,2.400000,1.466667,1.700000,2.400000,1747149.375000,528282.687500,78534.796875,9955.500000,2681.466553,1216.566650
26:26:36,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.008,3173.57,19.11,20.66,20.53,842.56,842.35,208.166672,16.91,1.0024,201,0,14.588,2.00346,4.21,52583,1.766667,2.000000,2.200000,1.766667,2.000000,2.200000,1747577.875000,528409.937500,78540.734375,9956.500000,2681.666748,1216.566650
26:27:06,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.008,3174.57,19.13,20.67,20.59,842.48,842.40,205.600006,16.37,1.0024,201,0,14.587,2.01977,4.21,52592,1.833333,2.000000,2.333333,1.833333,2.000000,2.333333,1748029.875000,528543.375000,78551.031250,9957.166992,2682.333252,1216.566650
26:27:36,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.009,3175.58,19.16,20.72,20.65,842.58,842.29,207.766663,16.85,1.0021,201,0,14.587,2.01682,4.21,52601,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1748486.625000,528674.625000,78562.867188,9957.200195,2682.333252,1216.566650
26:28:06,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.010,3176.58,19.19,20.74,20.67,842.47,842.39,208.666672,16.06,1.0022,201,0,14.588,2.01709,4.21,52610,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1748988.750000,528814.875000,78571.734375,9958.033203,2682.333252,1216.566650
26:28:36,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.011,3177.59,19.22,20.74,20.69,842.52,842.46,207.966660,16.13,1.0022,201,0,14.589,2.01361,4.21,52618,2.300000,2.600000,2.900000,2.300000,2.600000,2.900000,1749500.125000,528963.687500,78585.601563,9958.900391,2682.633301,1216.866699
26:29:06,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.011,3178.59,19.24,20.74,20.74,842.62,842.43,208.949997,16.11,1.0021,201,0,14.587,2.01200,4.21,52626,2.900000,3.166667,3.666667,2.900000,3.166667,3.666667,1750086.375000,529136.125000,78599.203125,9959.766602,2683.199951,1217.433350
26:29:36,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.011,3179.60,19.27,20.76,20.74,842.61,842.45,209.783340,16.10,1.0020,201,0,14.583,2.01067,4.21,52635,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1750580.000000,529279.375000,78610.601563,9959.766602,2683.199951,1217.433350
26:30:06,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.011,3180.60,19.29,20.75,20.80,842.61,842.56,207.649994,16.10,1.0021,202,0,14.594,2.01495,4.21,52643,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,1751129.625000,529442.937500,78621.796875,9960.633789,2683.199951,1217.433350
26:30:36,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.006,3181.61,19.32,20.75,20.78,842.52,842.57,208.699997,15.88,1.0020,202,0,14.563,2.00773,4.21,52651,2.000000,3.166667,3.566667,2.000000,3.166667,3.566667,1751603.875000,529584.875000,78638.000000,9963.166992,2683.766602,1217.433350
26:31:06,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.007,3182.61,19.33,20.76,20.80,842.55,842.65,207.649994,15.55,1.0021,202,0,14.558,2.00586,4.21,52659,2.633333,3.166667,4.733333,2.633333,3.166667,4.733333,1752171.875000,529757.187500,78652.765625,9966.500000,2685.766602,1218.333374
26:31:36,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.007,3183.61,19.35,20.72,20.83,842.57,842.54,206.399994,15.53,1.0019,202,0,14.557,2.01521,4.21,52666,2.366667,2.900000,2.966667,2.366667,2.900000,2.966667,1752690.500000,529907.500000,78668.835938,9967.200195,2685.833252,1218.333374
26:32:06,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.006,3184.62,19.35,20.72,20.85,842.52,842.70,205.116669,15.33,1.0021,202,0,14.559,2.00479,4.21,52674,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1753093.375000,530032.437500,78681.929688,9967.700195,2685.833252,1218.333374
26:32:36,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.006,3185.62,19.35,20.74,20.80,842.60,842.65,207.750000,15.45,1.0020,202,0,14.551,2.01013,4.21,52681,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1753542.750000,530157.750000,78690.632813,9968.433594,2685.833252,1218.333374
26:33:06,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.006,3186.62,19.37,20.72,20.88,842.49,842.75,207.699997,15.46,1.0021,202,0,14.555,2.01789,4.21,52689,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,1754032.500000,530303.562500,78699.570313,9968.466797,2685.866699,1218.333374
26:33:36,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.007,3187.63,19.37,20.71,20.84,842.65,842.72,207.216660,15.57,1.0020,202,0,14.555,2.01307,4.21,52696,1.933333,2.333333,2.833333,1.933333,2.333333,2.833333,1754475.875000,530434.250000,78711.835938,9969.933594,2686.699951,1218.333374
26:34:06,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.006,3188.63,19.39,20.70,20.85,842.51,842.83,207.366669,15.47,1.0021,202,0,14.559,2.00292,4.21,52703,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1754975.625000,530581.875000,78720.000000,9971.133789,2686.699951,1218.333374
26:34:36,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.007,3189.63,19.42,20.69,20.89,842.59,842.77,207.783340,15.46,1.0019,202,0,14.562,2.00319,4.21,52710,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1755527.500000,530746.562500,78737.367188,9971.866211,2686.699951,1218.333374
26:35:06,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.007,3190.64,19.44,20.71,20.86,842.50,842.76,207.183334,15.60,1.0018,202,0,14.555,2.01521,4.21,52716,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1756035.375000,530898.500000,78756.898438,9971.866211,2686.699951,1218.333374
26:35:36,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.008,3191.64,19.47,20.69,20.92,842.55,842.81,208.350006,15.97,1.0017,202,0,14.553,2.01254,4.21,52723,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1756514.000000,531038.500000,78767.898438,9971.866211,2686.699951,1218.333374
26:36:06,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.007,3192.65,19.50,20.72,20.91,842.52,842.86,209.016663,15.52,1.0017,202,0,14.552,2.01521,4.21,52730,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1756998.625000,531182.500000,78777.070313,9972.466797,2686.699951,1218.333374
26:36:36,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.007,3193.65,19.53,20.76,20.98,842.54,842.80,207.516663,15.28,1.0016,202,0,14.553,2.01548,4.21,52736,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,1757454.125000,531313.687500,78784.101563,9974.033203,2687.566650,1218.333374
26:37:06,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.006,3194.65,19.57,20.77,21.00,842.40,842.82,208.766663,14.85,1.0015,202,0,14.555,2.00853,4.21,52743,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,1757835.500000,531432.687500,78795.703125,9975.333008,2687.566650,1218.333374
26:37:36,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.007,3195.66,19.60,20.85,21.05,842.34,842.81,208.633331,13.63,1.0015,202,0,14.553,2.01388,4.21,52749,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1758120.500000,531523.875000,78799.632813,9975.333008,2687.566650,1218.333374
26:38:06,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.010,3196.66,19.64,20.87,21.07,842.41,842.73,209.183334,13.14,1.0013,203,0,14.555,2.01816,4.21,52755,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1758288.625000,531571.687500,78802.367188,9975.333008,2687.566650,1218.333374
26:38:36,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.004,3197.66,19.67,20.90,21.11,842.46,842.78,203.000000,12.40,1.0014,203,0,14.531,2.01441,4.21,52761,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1758489.875000,531633.812500,78809.835938,9975.333008,2687.566650,1218.333374
26:39:06,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.004,3198.67,19.68,20.94,21.14,842.43,842.72,205.616669,12.68,1.0012,203,0,14.531,2.00079,4.21,52767,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1758660.125000,531684.250000,78815.664063,9975.966797,2687.566650,1218.333374
26:39:36,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.008,3199.67,19.73,20.98,21.16,842.40,842.71,206.333328,13.77,1.0009,203,0,14.526,2.00186,4.21,52773,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1758847.500000,531742.062500,78823.570313,9976.266602,2687.566650,1218.333374
26:40:06,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.006,3200.67,19.75,21.01,21.19,842.50,842.74,205.633331,13.40,1.0009,203,0,14.530,2.01468,4.21,52778,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1759072.500000,531812.062500,78833.468750,9977.066406,2687.566650,1218.333374
26:40:36,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.005,3201.68,19.76,21.03,21.22,842.36,842.82,209.250000,12.90,1.0011,203,0,14.528,2.00266,4.21,52784,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1759311.750000,531885.875000,78838.898438,9977.400391,2687.899902,1218.333374
26:41:06,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.005,3202.68,19.77,21.04,21.24,842.33,842.74,207.000000,13.15,1.0009,203,0,14.532,2.00186,4.21,52789,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1759548.875000,531954.437500,78846.398438,9978.733398,2688.399902,1218.333374
26:41:36,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.006,3203.68,19.78,21.05,21.23,842.41,842.74,211.199997,12.97,1.0009,203,0,14.525,2.00292,4.21,52795,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1759823.500000,532027.562500,78851.765625,9979.566406,2688.399902,1218.333374
26:42:06,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.004,3204.68,19.75,21.04,21.25,842.45,842.66,206.866669,12.94,1.0009,203,0,14.532,2.00399,4.21,52800,0.766667,0.866667,0.933333,0.766667,0.866667,0.933333,1760087.375000,532104.812500,78857.132813,9979.700195,2688.466553,1218.333374
26:42:36,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.006,3205.68,19.75,21.00,21.26,842.39,842.71,205.366669,13.55,1.0009,203,0,14.526,2.01441,4.21,52805,0.800000,0.900000,1.433333,0.800000,0.900000,1.433333,1760323.375000,532178.437500,78862.234375,9981.033203,2689.800049,1218.333374
26:43:06,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.007,3206.69,19.74,21.00,21.25,842.34,842.69,205.250000,13.98,1.0009,203,0,14.530,2.01548,4.21,52810,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1760604.625000,532261.500000,78867.835938,9982.266602,2690.133301,1218.333374
26:43:36,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.004,3207.69,19.75,21.03,21.27,842.42,842.74,207.716660,14.10,1.0009,203,0,14.526,2.00453,4.21,52815,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1760877.875000,532341.062500,78874.335938,9983.466797,2690.133301,1218.333374
26:44:06,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.005,3208.69,19.77,21.01,21.23,842.47,842.74,204.383331,13.36,1.0009,203,0,14.531,2.00906,4.21,52820,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1761151.750000,532417.250000,78881.164063,9984.433594,2690.133301,1218.333374
26:44:36,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.005,3209.70,19.78,21.02,21.26,842.41,842.79,202.666672,13.31,1.0009,203,0,14.530,2.00799,4.21,52825,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1761341.250000,532466.000000,78883.835938,9985.566406,2690.133301,1218.333374
26:45:06,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.007,3210.70,19.81,21.05,21.23,842.38,842.86,206.583328,13.09,1.0009,203,0,14.526,2.01334,4.21,52830,0.833333,0.966667,1.300000,0.833333,0.966667,1.300000,1761627.750000,532554.937500,78886.500000,9986.166992,2690.566650,1218.766724
26:45:36,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.008,3211.70,19.85,21.05,21.30,842.50,842.75,205.533340,12.72,1.0007,203,0,14.531,2.00586,4.21,52834,0.600000,0.866667,1.200000,0.600000,0.866667,1.200000,1761917.750000,532644.625000,78891.429688,9986.599609,2691.000000,1219.199951
26:46:06,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.007,3212.71,19.90,21.13,21.32,842.34,842.69,206.733337,11.59,1.0006,203,0,14.530,2.00853,4.21,52839,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1762110.125000,532701.250000,78892.601563,9986.599609,2691.000000,1219.199951
26:46:36,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.009,3213.71,19.95,21.17,21.37,842.35,842.79,208.783340,11.82,1.0005,203,0,14.528,2.01334,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762183.125000,532724.125000,78893.867188,9986.599609,2691.000000,1219.199951
26:47:06,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.009,3214.72,20.00,21.20,21.45,842.24,842.73,206.850006,12.04,1.0002,203,0,14.531,2.00613,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762264.500000,532747.250000,78895.765625,9987.166992,2691.000000,1219.199951
26:47:36,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.011,3215.72,20.08,21.25,21.48,842.30,842.76,207.866669,11.69,1.0000,205,0,14.528,2.02191,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762350.875000,532768.625000,78896.570313,9987.466797,2691.000000,1219.199951
26:48:06,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.002,3216.72,20.13,21.33,21.52,842.35,842.73,205.916672,11.15,0.9998,205,0,14.471,1.99361,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762466.125000,532802.187500,78899.164063,9987.466797,2691.000000,1219.199951
26:48:36,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.003,3217.73,20.20,21.39,21.58,842.30,842.79,205.050003,10.98,0.9997,205,0,14.471,2.00613,4.21,52861,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1762576.125000,532832.000000,78905.429688,9988.433594,2691.100098,1219.199951
26:49:06,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.004,3218.73,20.27,21.46,21.65,842.29,842.60,203.399994,10.69,0.9992,205,0,14.473,1.99680,4.21,52865,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1762677.125000,532860.937500,78911.929688,9989.700195,2692.366699,1219.699951
26:49:36,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.006,3219.73,20.33,21.53,21.74,842.26,842.64,205.800003,10.57,0.9991,205,0,14.472,2.00453,4.21,52869,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1762746.625000,532877.875000,78913.265625,9990.066406,2692.733398,1220.066650
26:50:06,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.008,3220.74,20.42,21.59,21.78,842.34,842.76,207.899994,11.40,0.9988,205,0,14.473,2.00933,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762846.000000,532903.250000,78914.468750,9990.066406,2692.733398,1220.066650
26:50:36,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.009,3221.74,20.49,21.68,21.87,842.30,842.67,212.083328,10.87,0.9985,205,0,14.475,1.99706,4.21,52877,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,1762942.625000,532934.812500,78917.734375,9992.766602,2693.533447,1220.866699
26:51:06,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.009,3222.74,20.55,21.75,21.95,842.34,842.71,209.383331,10.43,0.9984,205,0,14.474,2.00346,4.21,52881,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,1763079.750000,532976.937500,78921.234375,9993.833008,2693.600098,1220.933350
26:51:36,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.009,3223.75,20.61,21.83,22.02,842.28,842.62,204.500000,10.14,0.9982,205,0,14.477,2.01067,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763187.250000,533010.875000,78925.101563,9994.366211,2693.600098,1220.933350
26:52:06,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.013,3224.75,20.68,21.89,22.05,842.35,842.61,206.449997,10.07,0.9979,206,0,14.476,2.00586,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763253.750000,533031.875000,78925.335938,9994.366211,2693.600098,1220.933350
26:52:36,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.008,3225.76,20.73,21.96,22.10,842.29,842.57,207.533340,9.83,0.9977,206,0,14.447,2.00639,4.21,52892,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1763333.375000,533057.937500,78930.570313,9994.599609,2693.833252,1221.166626
26:53:06,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.007,3226.76,20.77,22.00,22.17,842.30,842.54,200.233337,9.61,0.9976,206,0,14.449,2.00346,4.21,52896,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1763392.625000,533077.750000,78932.570313,9995.266602,2694.466553,1221.800049
26:53:36,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.009,3227.77,20.81,22.05,22.18,842.30,842.51,206.616669,9.86,0.9974,206,0,14.446,2.00266,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763481.500000,533103.500000,78936.234375,9996.099609,2694.466553,1221.800049
26:54:06,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.008,3228.77,20.83,22.08,22.26,842.27,842.56,208.600006,9.97,0.9973,206,0,14.445,1.99786,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763595.625000,533138.500000,78940.796875,9996.099609,2694.466553,1221.800049
26:54:36,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.010,3229.77,20.85,22.12,22.26,842.29,842.51,203.000000,10.09,0.9972,206,0,14.452,2.00372,4.21,52906,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1763705.125000,533172.187500,78949.468750,9996.099609,2694.466553,1221.800049
26:55:06,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.013,3230.78,20.87,22.16,22.28,842.37,842.48,207.149994,10.15,0.9971,207,0,14.446,2.01013,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763807.875000,533203.875000,78954.929688,9996.099609,2694.466553,1221.800049
26:55:36,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.005,3231.78,20.89,22.11,22.33,842.33,842.60,210.716660,10.50,0.9971,207,0,14.416,1.99254,4.15,52901,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1763942.125000,533245.812500,78958.234375,9996.366211,2694.733398,1222.066650
26:56:06,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.002,3232.78,20.90,21.92,22.34,842.33,842.97,205.583328,10.20,0.9976,207,0,14.413,1.99440,4.14,52885,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1764088.500000,533287.937500,78963.500000,9996.966797,2695.333252,1222.666626
26:56:36,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.002,3233.79,20.89,21.80,22.38,842.33,843.15,207.050003,10.36,0.9978,207,0,14.412,1.99095,4.14,52870,0.000000,0.700000,1.100000,0.000000,0.700000,1.100000,1764206.875000,533324.187500,78976.070313,9998.666992,2696.133301,1222.666626
26:57:06,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,1.999,3234.78,20.87,21.64,22.34,842.29,843.23,209.166672,10.37,0.9979,207,0,14.409,1.99068,4.14,52854,0.000000,0.233333,1.133333,0.000000,0.233333,1.133333,1764354.625000,533373.375000,78987.898438,10000.366211,2697.833252,1222.666626
26:57:36,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.000,3235.78,20.85,21.51,22.34,842.29,843.50,204.066666,9.97,0.9984,207,0,14.408,2.00292,4.13,52839,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1764514.500000,533422.625000,78992.867188,10000.366211,2697.833252,1222.666626
26:58:06,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,1.997,3236.78,20.83,21.39,22.32,842.37,843.61,204.716660,9.90,0.9986,207,0,14.407,1.99786,4.14,52823,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1764685.500000,533472.562500,78995.101563,10000.366211,2697.833252,1222.666626
26:58:36,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,1.998,3237.78,20.80,21.29,22.27,842.32,843.74,207.266663,9.94,0.9988,207,0,14.405,1.99866,4.13,52807,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1764816.750000,533511.750000,78996.968750,10000.833008,2698.300049,1223.133301
26:59:06,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,1.998,3238.78,20.77,21.20,22.25,842.38,843.80,203.433334,9.95,0.9990,207,0,14.406,1.98723,4.13,52792,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1764956.500000,533553.312500,79001.500000,10001.233398,2698.699951,1223.533325
26:59:36,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,1.996,3239.78,20.72,21.10,22.21,842.29,843.89,204.649994,9.92,0.9993,207,0,14.404,1.99281,4.13,52777,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1765058.125000,533581.937500,79005.835938,10002.433594,2699.899902,1224.400024
27:00:06,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,1.996,3240.78,20.69,21.00,22.18,842.35,843.81,202.350006,10.05,0.9993,207,0,14.401,1.99175,4.13,52761,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1765194.250000,533617.687500,79010.265625,10003.000000,2700.433350,1224.400024
27:00:36,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,1.996,3241.77,20.64,20.90,22.15,842.33,844.05,206.316666,10.10,0.9997,207,0,14.401,1.98909,4.13,52745,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1765327.875000,533655.187500,79014.734375,10004.599609,2701.199951,1225.000000
27:01:06,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,1.993,3242.77,20.60,20.86,22.08,842.36,844.14,201.616669,10.14,1.0000,207,0,14.398,1.99387,4.12,52730,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1765438.000000,533687.375000,79018.335938,10006.366211,2702.166748,1225.266724
27:01:36,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,1.987,3243.76,20.57,20.74,22.06,842.37,844.33,211.783340,10.34,1.0003,205,0,14.400,1.97505,4.13,52714,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,1765611.875000,533739.812500,79026.031250,10007.900391,2702.166748,1225.266724
27:02:06,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,1.999,3244.76,20.54,20.66,22.03,842.21,844.33,210.750000,10.22,1.0004,205,0,14.460,1.99387,4.13,52699,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1765766.625000,533787.375000,79030.132813,10008.200195,2702.166748,1225.266724
27:02:36,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.002,3245.76,20.50,20.60,22.00,842.38,844.28,207.566666,10.11,1.0005,205,0,14.457,2.00106,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765926.125000,533834.562500,79038.429688,10008.200195,2702.166748,1225.266724
27:03:06,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.002,3246.77,20.48,20.54,21.94,842.22,844.50,204.550003,10.49,1.0008,205,0,14.455,2.00506,4.12,52668,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1766097.125000,533884.375000,79047.101563,10008.433594,2702.399902,1225.500000
27:03:36,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.002,3247.77,20.45,20.47,21.94,842.34,844.37,207.716660,10.45,1.0008,205,0,14.457,2.00693,4.12,52652,0.533333,1.000000,1.433333,0.533333,1.000000,1.433333,1766298.875000,533947.750000,79058.867188,10009.866211,2703.033447,1226.133301
27:04:06,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,1.999,3248.77,20.44,20.43,21.97,842.31,844.46,204.983337,10.50,1.0009,205,0,14.456,2.00559,4.12,52636,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1766534.125000,534021.125000,79069.734375,10011.000000,2703.899902,1226.133301
27:04:36,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,1.999,3249.77,20.43,20.41,21.90,842.37,844.48,205.550003,10.75,1.0009,205,0,14.455,1.99414,4.11,52621,0.633333,1.133333,1.733333,0.633333,1.133333,1.733333,1766760.500000,534094.250000,79081.468750,10012.566406,2704.633301,1226.866699
27:05:06,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,1.997,3250.76,20.44,20.40,21.89,842.37,844.59,206.449997,10.98,1.0010,205,0,14.455,1.99254,4.12,52605,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,1767037.500000,534179.937500,79091.398438,10014.933594,2704.766602,1227.000000
27:05:36,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,1.999,3251.76,20.46,20.39,21.91,842.21,844.50,208.449997,10.72,1.0008,205,0,14.452,2.00026,4.12,52589,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,1767273.125000,534255.062500,79103.164063,10015.099609,2704.766602,1227.000000
27:06:06,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.001,3252.76,20.47,20.42,21.91,842.39,844.58,203.716660,10.44,1.0009,205,0,14.455,2.01120,4.12,52574,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1767415.500000,534298.125000,79110.070313,10015.099609,2704.766602,1227.000000
27:06:36,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,1.999,3253.76,20.47,20.43,21.92,842.28,844.40,205.283340,11.77,1.0006,205,0,14.455,2.00426,4.11,52558,27.866667,33.200001,33.599998,19.933332,25.200001,29.166666,1772202.125000,535699.437500,79191.867188,10024.533203,2705.466553,1227.000000
27:07:06,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.001,3254.76,20.50,20.45,21.95,842.30,844.49,206.483337,10.93,1.0007,205,0,14.455,1.99813,4.12,52542,2.033333,4.300000,4.800000,2.033333,4.300000,4.800000,1772681.875000,535846.937500,79218.398438,10033.366211,2706.199951,1227.000000
27:07:36,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.001,3255.76,20.53,20.45,21.92,842.19,844.49,202.916672,10.31,1.0006,205,0,14.455,2.00826,4.11,52527,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1772865.750000,535897.750000,79228.398438,10034.133789,2706.199951,1227.000000
27:08:06,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.001,3256.76,20.56,20.49,22.00,842.35,844.54,208.866669,10.43,1.0006,205,0,14.456,2.00319,4.11,52511,0.700000,1.766667,1.766667,0.700000,1.766667,1.766667,1773125.125000,535979.250000,79247.000000,10035.366211,2706.199951,1227.000000
27:08:36,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,1.998,3257.76,20.60,20.54,22.00,842.26,844.53,210.716660,10.97,1.0004,205,0,14.457,2.00506,4.11,52495,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1773328.125000,536042.750000,79256.734375,10037.700195,2706.199951,1227.000000
27:09:06,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,1.998,3258.76,20.64,20.58,22.02,842.33,844.52,206.449997,10.90,1.0002,205,0,14.455,2.00559,4.11,52480,0.566667,0.633333,1.300000,0.566667,0.633333,1.300000,1773546.875000,536112.187500,79264.968750,10039.166992,2706.766602,1227.000000
27:09:36,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.003,3259.76,20.66,20.59,22.08,842.22,844.55,209.866669,10.59,1.0002,205,0,14.458,1.99334,4.11,52464,0.500000,1.233333,1.300000,0.500000,1.233333,1.300000,1773780.875000,536181.937500,79274.929688,10039.933594,2707.100098,1227.000000
27:10:06,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.001,3260.76,20.71,20.63,22.11,842.26,844.46,209.000000,10.49,0.9999,205,0,14.456,2.00186,4.11,52448,0.866667,1.566667,2.066667,0.866667,1.566667,2.066667,1774028.375000,536261.000000,79286.632813,10042.066406,2707.899902,1227.000000
27:10:36,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,1.999,3261.76,20.75,20.70,22.15,842.33,844.48,210.250000,10.47,0.9998,205,0,14.458,1.99148,4.11,52433,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1774292.750000,536338.312500,79301.203125,10042.466797,2707.899902,1227.000000
27:11:06,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.005,3262.77,20.78,20.72,22.20,842.22,844.37,209.816666,10.52,0.9996,205,0,14.460,2.00213,4.10,52417,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,1774516.750000,536402.062500,79316.070313,10043.799805,2707.899902,1227.000000
27:11:36,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.006,3263.77,20.84,20.78,22.24,842.37,844.63,207.266663,10.58,0.9997,205,0,14.458,2.00906,4.11,52401,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1774735.375000,536465.875000,79331.703125,10045.533203,2707.899902,1227.000000
27:12:06,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.005,3264.77,20.88,20.82,22.26,842.20,844.56,207.166672,10.14,0.9995,205,0,14.462,2.01227,4.11,52386,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1774872.750000,536507.437500,79337.531250,10046.400391,2707.899902,1227.000000
27:12:36,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.008,3265.78,20.91,20.86,22.32,842.33,844.61,205.033340,10.01,0.9995,205,0,14.463,2.00426,4.11,52370,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1775042.625000,536557.687500,79343.703125,10046.933594,2707.899902,1227.000000
27:13:06,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.007,3266.78,20.95,20.90,22.31,842.30,844.48,211.649994,9.84,0.9992,205,0,14.458,2.00746,4.10,52354,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1775172.875000,536597.062500,79345.898438,10047.266602,2707.899902,1227.000000
27:13:36,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.010,3267.78,20.98,20.94,22.40,842.32,844.63,210.383331,10.50,0.9992,205,0,14.460,2.00506,4.10,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775269.875000,536626.750000,79348.000000,10047.266602,2707.899902,1227.000000
27:14:06,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.011,3268.79,21.04,20.99,22.43,842.44,844.41,206.666672,10.11,0.9988,205,0,14.464,2.00453,4.10,52323,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1775397.875000,536664.500000,79350.867188,10048.133789,2707.899902,1227.000000
27:14:36,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.011,3269.80,21.10,21.04,22.51,842.29,844.48,209.433334,10.47,0.9986,206,0,14.463,2.01495,4.10,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775530.875000,536702.625000,79354.367188,10048.133789,2707.899902,1227.000000
27:15:06,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.005,3270.80,21.14,21.07,22.53,842.23,844.50,209.050003,10.03,0.9986,206,0,14.433,2.00186,4.10,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775681.125000,536750.375000,79359.632813,10048.133789,2707.899902,1227.000000
27:15:36,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.005,3271.80,21.20,21.11,22.55,842.30,844.59,208.050003,10.17,0.9984,206,0,14.431,1.99840,4.10,52276,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1775829.875000,536790.000000,79363.234375,10048.433594,2707.899902,1227.000000
27:16:06,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.005,3272.80,21.24,21.15,22.64,842.27,844.64,208.016663,10.29,0.9983,206,0,14.432,1.99973,4.10,52260,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1776004.125000,536840.500000,79366.429688,10049.000000,2707.899902,1227.000000
27:16:36,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.003,3273.81,21.28,21.22,22.69,842.26,844.40,212.333328,9.72,0.9980,206,0,14.432,2.00479,4.09,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776107.625000,536868.375000,79368.203125,10049.000000,2707.899902,1227.000000
27:17:06,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,2.010,3274.81,21.33,21.26,22.73,842.30,844.49,207.733337,9.48,0.9979,206,0,14.432,1.99680,4.10,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776234.625000,536904.375000,79370.664063,10049.000000,2707.899902,1227.000000
27:17:36,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.011,3275.82,21.36,21.30,22.75,842.22,844.41,207.350006,9.39,0.9978,207,0,14.433,2.00639,4.10,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776368.000000,536943.750000,79372.796875,10049.000000,2707.899902,1227.000000
27:18:06,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.008,3276.82,21.39,21.57,22.75,842.24,844.25,204.666672,9.33,0.9975,207,0,14.417,1.99201,4.21,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776461.875000,536971.312500,79375.265625,10049.733398,2707.899902,1227.000000
27:18:36,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.008,3277.82,21.45,21.91,22.80,842.39,843.71,209.250000,9.17,0.9966,207,0,14.416,2.01174,4.21,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776533.375000,536992.687500,79379.132813,10050.133789,2707.899902,1227.000000
27:19:06,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.013,3278.83,21.50,22.27,22.89,842.27,843.31,203.016663,9.38,0.9960,208,0,14.427,2.00399,4.21,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776613.625000,537017.437500,79382.531250,10050.733398,2707.899902,1227.000000
27:19:36,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.008,3279.83,21.56,22.51,22.95,842.36,843.20,209.149994,9.15,0.9957,208,0,14.399,1.99866,4.21,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776688.500000,537040.187500,79385.335938,10051.433594,2708.600098,1227.000000
27:20:06,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.002,3280.84,21.61,22.73,23.01,842.38,842.93,209.816666,8.98,0.9952,208,0,14.395,2.00826,4.21,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776768.250000,537063.875000,79386.000000,10051.900391,2709.066650,1227.000000
27:20:36,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.013,3281.84,21.66,22.91,23.06,842.35,842.72,208.183334,9.23,0.9947,209,0,14.404,2.00026,4.21,52309,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1776868.625000,537093.750000,79391.664063,10053.000000,2709.633301,1227.000000
27:21:06,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.005,3282.84,21.69,23.06,23.11,842.32,842.50,203.216660,8.93,0.9944,209,0,14.373,2.00559,4.21,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776986.625000,537129.250000,79394.632813,10053.333008,2709.633301,1227.000000
27:21:36,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,2.009,3283.85,21.75,23.16,23.16,842.35,842.41,211.633331,8.98,0.9941,209,0,14.373,1.98273,4.21,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777075.500000,537153.437500,79397.796875,10053.700195,2709.633301,1227.000000
27:22:06,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.009,3284.85,21.78,23.29,23.22,842.33,842.27,206.583328,8.95,0.9938,209,0,14.372,1.99414,4.21,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777171.500000,537183.500000,79399.734375,10054.233398,2709.633301,1227.000000
27:22:36,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.010,3285.86,21.81,23.38,23.22,842.35,842.29,207.816666,9.28,0.9937,210,0,14.377,2.00079,4.21,52364,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,1777265.500000,537214.375000,79404.867188,10056.033203,2709.833252,1227.199951
27:23:06,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.008,3286.86,21.84,23.47,23.26,842.42,842.08,206.583328,9.23,0.9934,210,0,14.343,1.99866,4.21,52377,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1777367.375000,537247.000000,79411.000000,10056.799805,2710.466553,1227.833374
27:23:36,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.008,3287.87,21.86,23.52,23.26,842.39,842.00,206.333328,9.48,0.9932,210,0,14.346,1.99361,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777508.500000,537289.250000,79415.000000,10056.799805,2710.466553,1227.833374
27:24:06,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.008,3288.87,21.88,23.59,23.31,842.28,842.02,208.649994,9.09,0.9932,210,0,14.346,1.99919,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777619.750000,537321.687500,79417.765625,10056.799805,2710.466553,1227.833374
27:24:36,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.007,3289.87,21.88,23.65,23.30,842.23,841.70,204.949997,9.21,0.9928,210,0,14.353,2.00053,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777704.250000,537349.437500,79420.570313,10056.799805,2710.466553,1227.833374
27:25:06,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.006,3290.88,21.88,23.70,23.31,842.36,841.70,204.766663,9.01,0.9928,210,0,14.351,1.99840,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777786.500000,537373.375000,79423.203125,10056.799805,2710.466553,1227.833374
27:25:36,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.005,3291.88,21.88,23.73,23.33,842.33,841.65,207.949997,9.12,0.9927,210,0,14.350,1.98989,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777871.500000,537401.187500,79425.164063,10056.799805,2710.466553,1227.833374
27:26:06,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.008,3292.88,21.87,23.75,23.30,842.36,841.70,203.416672,9.22,0.9928,210,0,14.354,1.99254,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777957.125000,537428.625000,79427.601563,10056.799805,2710.466553,1227.833374
27:26:36,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.008,3293.89,21.84,23.75,23.34,842.29,841.63,206.566666,9.47,0.9928,210,0,14.351,1.99627,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778065.125000,537462.250000,79430.367188,10056.799805,2710.466553,1227.833374
27:27:06,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.009,3294.89,21.83,23.76,23.31,842.45,841.69,207.616669,9.59,0.9929,210,0,14.350,1.99308,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778140.000000,537487.250000,79430.601563,10056.799805,2710.466553,1227.833374
27:27:36,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,2.009,3295.90,21.82,23.75,23.28,842.32,841.64,206.083328,9.39,0.9929,210,0,14.350,1.99547,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778222.125000,537514.625000,79432.664063,10056.799805,2710.466553,1227.833374
27:28:06,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,2.006,3296.90,21.80,23.77,23.25,842.38,841.59,208.350006,9.27,0.9929,210,0,14.348,1.98936,4.21,52497,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1778334.250000,537552.062500,79440.000000,10056.799805,2710.466553,1227.833374
27:28:36,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.009,3297.90,21.81,23.78,23.23,842.32,841.51,206.983337,9.42,0.9928,210,0,14.349,2.00292,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778422.750000,537577.562500,79443.101563,10056.799805,2710.466553,1227.833374
27:29:06,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.007,3298.91,21.80,23.77,23.26,842.35,841.55,204.449997,9.38,0.9929,210,0,14.354,1.99121,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778488.500000,537597.687500,79444.570313,10056.799805,2710.466553,1227.833374
27:29:36,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.007,3299.91,21.80,23.79,23.23,842.46,841.55,204.166672,9.44,0.9929,210,0,14.353,1.99254,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778588.250000,537623.562500,79447.500000,10057.266602,2710.466553,1227.833374
27:30:06,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.008,3300.91,21.81,23.79,23.17,842.32,841.53,206.616669,9.58,0.9928,210,0,14.349,1.99414,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778677.875000,537647.437500,79450.664063,10057.700195,2710.466553,1227.833374
27:30:36,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.005,3301.92,21.81,23.77,23.25,842.21,841.53,202.399994,9.48,0.9928,210,0,14.351,2.00133,4.21,52550,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1778760.375000,537674.062500,79455.000000,10058.266602,2711.033447,1228.400024
27:31:06,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.003,3302.92,21.82,23.81,23.23,842.32,841.61,206.216660,9.39,0.9929,210,0,14.349,1.99334,4.21,52560,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1778862.875000,537706.062500,79457.132813,10058.799805,2711.566650,1228.933350
27:31:36,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.002,3303.92,21.82,23.77,23.25,842.45,841.61,205.750000,9.36,0.9929,210,0,14.350,1.99494,4.21,52570,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1778962.000000,537737.812500,79461.468750,10059.700195,2712.466553,1229.599976
27:32:06,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.008,3304.92,21.81,23.78,23.26,842.35,841.53,204.533340,9.40,0.9928,210,0,14.347,2.00399,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779028.125000,537759.500000,79464.468750,10060.366211,2713.133301,1229.599976
27:32:36,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.007,3305.93,21.80,23.78,23.27,842.38,841.55,206.550003,9.48,0.9929,210,0,14.353,1.99042,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779072.375000,537772.562500,79464.468750,10060.366211,2713.133301,1229.599976
27:33:06,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.008,3306.93,21.79,23.76,23.24,842.35,841.67,208.649994,9.48,0.9930,210,0,14.348,1.99467,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779157.375000,537795.562500,79464.796875,10060.366211,2713.133301,1229.599976
27:33:36,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.008,3307.93,21.78,23.75,23.23,842.41,841.62,206.266663,9.57,0.9930,210,0,14.346,1.99308,4.21,52607,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1779218.375000,537815.187500,79467.101563,10060.533203,2713.300049,1229.766724
27:34:06,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.008,3308.94,21.79,23.74,23.20,842.40,841.53,201.666672,9.62,0.9928,210,0,14.351,1.99414,4.21,52616,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1779280.000000,537834.312500,79469.632813,10061.233398,2714.000000,1230.466675
27:34:36,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.008,3309.94,21.81,23.75,23.20,842.27,841.69,203.500000,10.06,0.9929,210,0,14.351,1.99706,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779374.250000,537863.250000,79474.031250,10061.233398,2714.000000,1230.466675
27:35:06,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.007,3310.95,21.81,23.75,23.23,842.32,841.61,211.116669,9.72,0.9929,210,0,14.346,1.99121,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779473.125000,537895.062500,79477.570313,10061.233398,2714.000000,1230.466675
27:35:36,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.009,3311.95,21.83,23.74,23.18,842.29,841.69,205.733337,9.64,0.9929,210,0,14.344,1.99813,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779568.500000,537921.750000,79480.570313,10062.066406,2714.000000,1230.466675
27:36:06,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.006,3312.95,21.84,23.75,23.25,842.32,841.76,204.966660,9.52,0.9930,210,0,14.348,1.99148,4.21,52650,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1779688.500000,537954.750000,79483.335938,10062.833008,2714.766602,1231.233276
27:36:36,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.007,3313.96,21.85,23.75,23.27,842.15,841.68,213.899994,9.54,0.9928,210,0,14.351,1.98299,4.21,52658,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1779802.875000,537987.500000,79485.429688,10063.866211,2715.500000,1231.966675
27:37:06,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.008,3314.96,21.86,23.73,23.28,842.50,841.79,206.166672,9.57,0.9929,210,0,14.344,2.00079,4.21,52666,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,1779962.125000,538034.375000,79490.796875,10064.633789,2715.699951,1232.166626
27:37:36,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.009,3315.97,21.86,23.74,23.26,842.42,841.74,204.850006,9.71,0.9928,210,0,14.353,1.98776,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780082.000000,538071.187500,79494.398438,10064.633789,2715.699951,1232.166626
27:38:06,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.009,3316.97,21.87,23.73,23.33,842.41,841.85,208.616669,9.63,0.9930,210,0,14.347,1.99573,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780230.000000,538117.687500,79496.734375,10064.633789,2715.699951,1232.166626
27:38:36,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.009,3317.97,21.88,23.73,23.31,842.39,841.70,205.633331,9.65,0.9927,210,0,14.351,1.99281,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780370.750000,538158.312500,79500.265625,10064.633789,2715.699951,1232.166626
27:39:06,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.009,3318.98,21.90,23.74,23.33,842.44,841.81,206.416672,9.78,0.9928,210,0,14.346,1.99919,4.21,52696,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1780531.375000,538204.687500,79505.296875,10065.766602,2715.699951,1232.166626
27:39:36,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.010,3319.98,21.92,23.73,23.32,842.38,841.80,206.183334,9.77,0.9927,210,0,14.347,2.00506,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780661.375000,538240.062500,79509.398438,10067.033203,2715.699951,1232.166626
27:40:06,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.010,3320.99,21.95,23.72,23.33,842.40,841.93,203.583328,9.97,0.9927,210,0,14.351,1.99760,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780783.250000,538277.375000,79512.898438,10067.200195,2715.699951,1232.166626
27:40:36,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.011,3321.99,21.97,23.74,23.35,842.42,841.93,204.649994,9.82,0.9927,211,0,14.353,1.99786,4.21,52718,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1780948.250000,538328.062500,79518.703125,10067.200195,2715.699951,1232.166626
27:41:06,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.005,3323.00,21.99,23.73,23.39,842.44,842.03,205.083328,9.52,0.9928,211,0,14.325,1.98379,4.21,52725,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1781147.750000,538379.125000,79525.234375,10067.866211,2715.699951,1232.166626
27:41:36,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.006,3324.00,22.02,23.74,23.38,842.62,841.97,204.433334,9.52,0.9926,211,0,14.318,1.99494,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781273.375000,538414.687500,79529.296875,10068.066406,2715.699951,1232.166626
27:42:06,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,1.998,3325.00,22.04,23.73,23.43,842.49,841.94,206.983337,9.36,0.9925,211,0,14.324,1.98803,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781399.500000,538448.562500,79532.367188,10068.833008,2715.699951,1232.166626
27:42:36,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.004,3326.00,22.05,23.73,23.44,842.49,842.07,205.366669,9.34,0.9926,211,0,14.319,1.98856,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781483.375000,538471.687500,79534.070313,10068.933594,2715.699951,1232.166626
27:43:06,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.006,3327.00,22.06,23.75,23.50,842.54,842.12,205.233337,9.41,0.9926,211,0,14.318,1.99813,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781569.250000,538495.875000,79534.570313,10068.933594,2715.699951,1232.166626
27:43:36,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.005,3328.01,22.08,23.77,23.50,842.32,842.01,210.000000,9.56,0.9924,211,0,14.318,1.99440,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781643.750000,538518.437500,79535.429688,10068.933594,2715.699951,1232.166626
27:44:06,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.007,3329.01,22.09,23.72,23.51,842.38,842.17,205.600006,9.47,0.9926,211,0,14.324,1.99201,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781710.125000,538535.937500,79537.703125,10069.466797,2716.233398,1232.699951
27:44:36,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.003,3330.01,22.08,23.73,23.49,842.40,842.01,209.733337,9.36,0.9925,211,0,14.321,1.98193,4.21,52770,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1781845.875000,538572.562500,79542.070313,10070.466797,2717.233398,1233.033325
27:45:06,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.000,3331.01,22.09,23.72,23.56,842.27,842.01,210.266663,9.34,0.9924,211,0,14.319,1.98670,4.21,52776,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1782012.500000,538620.562500,79544.531250,10071.033203,2717.800049,1233.400024
27:45:36,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.006,3332.01,22.06,23.71,23.50,842.41,842.20,203.033340,9.54,0.9927,211,0,14.322,1.99281,4.21,52781,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1782136.375000,538658.625000,79548.265625,10071.966797,2718.733398,1234.333374
27:46:06,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,2.006,3333.02,22.06,23.69,23.47,842.46,842.20,204.666672,9.71,0.9927,211,0,14.322,1.98697,4.21,52787,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1782268.000000,538696.062500,79551.203125,10072.400391,2719.166748,1234.766724
27:46:36,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,2.004,3334.02,22.04,23.71,23.52,842.41,842.23,205.816666,9.01,0.9929,211,0,14.317,1.98352,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782384.250000,538728.250000,79552.929688,10072.400391,2719.166748,1234.766724
27:47:06,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,2.002,3335.02,22.01,23.65,23.50,842.39,842.16,206.050003,9.21,0.9929,211,0,14.318,1.99414,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782500.000000,538762.125000,79554.898438,10072.799805,2719.166748,1234.766724
27:47:36,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,1.999,3336.02,21.99,23.62,23.44,842.50,842.19,204.716660,9.12,0.9930,211,0,14.322,1.99440,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782578.125000,538785.750000,79557.265625,10073.266602,2719.166748,1234.766724
27:48:06,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,2.004,3337.02,21.98,23.63,23.47,842.52,842.09,202.766663,9.30,0.9929,211,0,14.319,1.99281,4.21,52809,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1782666.500000,538811.562500,79560.101563,10074.266602,2719.500000,1235.099976
27:48:36,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,2.001,3338.02,21.93,23.61,23.42,842.40,842.25,206.633331,9.18,0.9933,211,0,14.316,1.98750,4.21,52814,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1782776.250000,538844.375000,79562.265625,10075.000000,2720.033447,1235.633301
27:49:06,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,2.003,3339.03,21.92,23.58,23.36,842.54,842.09,207.816666,9.22,0.9931,211,0,14.318,1.99308,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782892.125000,538874.312500,79563.000000,10075.000000,2720.033447,1235.633301
27:49:36,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,1.999,3340.02,21.90,23.57,23.33,842.57,842.20,211.100006,9.23,0.9933,211,0,14.317,1.98432,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782981.875000,538895.062500,79565.929688,10075.000000,2720.033447,1235.633301
27:50:06,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,1.999,3341.02,21.88,23.52,23.33,842.36,842.18,205.699997,9.19,0.9934,211,0,14.321,1.98326,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783048.250000,538913.375000,79566.929688,10075.000000,2720.033447,1235.633301
27:50:36,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.000,3342.02,21.84,23.52,23.30,842.53,842.10,202.300003,9.06,0.9934,211,0,14.320,1.98670,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783115.625000,538932.437500,79570.835938,10075.000000,2720.033447,1235.633301
27:51:06,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,1.997,3343.02,21.80,23.46,23.27,842.51,842.16,212.500000,9.18,0.9936,211,0,14.315,1.97902,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783189.875000,538956.125000,79572.734375,10075.000000,2720.033447,1235.633301
27:51:36,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,1.996,3344.02,21.77,23.44,23.26,842.65,842.20,204.166672,8.99,0.9938,211,0,14.319,1.98776,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783290.500000,538988.375000,79572.867188,10075.000000,2720.033447,1235.633301
27:52:06,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,1.998,3345.02,21.73,23.40,23.19,842.68,842.20,202.449997,9.03,0.9939,211,0,14.318,1.98644,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783352.750000,539006.312500,79573.968750,10075.000000,2720.033447,1235.633301
27:52:36,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,1.999,3346.02,21.67,23.37,23.17,842.48,842.08,205.733337,9.22,0.9940,211,0,14.317,1.98167,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783415.875000,539024.125000,79579.601563,10075.766602,2720.033447,1235.633301
27:53:06,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,1.996,3347.02,21.65,23.35,23.14,842.62,842.22,202.066666,9.36,0.9942,211,0,14.318,1.98352,4.21,52858,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1783473.250000,539041.125000,79582.867188,10076.166992,2720.333252,1235.933350
27:53:36,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,1.994,3348.01,21.61,23.31,23.09,842.57,842.22,202.533340,9.47,0.9943,211,0,14.312,1.98856,4.21,52862,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1783550.875000,539065.312500,79585.968750,10076.733398,2720.899902,1236.500000
27:54:06,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.997,3349.01,21.57,23.27,23.04,842.63,842.23,207.816666,9.65,0.9944,211,0,14.316,1.97770,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783617.500000,539083.187500,79588.164063,10076.733398,2720.899902,1236.500000
27:54:36,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.991,3350.01,21.55,23.22,23.00,842.50,842.18,207.333328,9.51,0.9945,211,0,14.315,1.97717,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783688.750000,539103.312500,79590.031250,10076.733398,2720.899902,1236.500000
27:55:06,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.994,3351.00,21.52,23.22,23.00,842.61,842.13,202.750000,9.64,0.9945,211,0,14.317,1.97611,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783800.375000,539134.375000,79591.929688,10076.733398,2720.899902,1236.500000
27:55:36,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.994,3352.00,21.50,23.18,22.96,842.57,842.24,204.366669,9.49,0.9947,211,0,14.314,1.98114,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783908.000000,539164.687500,79594.929688,10076.733398,2720.899902,1236.500000
27:56:06,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.990,3353.00,21.47,23.16,22.95,842.57,842.22,209.050003,9.61,0.9948,211,0,14.310,1.97929,4.21,52883,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1784036.625000,539201.625000,79596.765625,10076.733398,2720.899902,1236.500000
27:56:36,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,1.991,3353.99,21.46,23.13,22.92,842.57,842.30,203.199997,9.61,0.9949,211,0,14.314,1.98193,4.21,52886,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1784165.375000,539239.187500,79601.929688,10076.733398,2720.899902,1236.500000
27:57:06,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.991,3354.99,21.45,23.09,22.92,842.60,842.17,204.833328,9.71,0.9948,211,0,14.312,1.98538,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784234.875000,539260.437500,79604.570313,10076.733398,2720.899902,1236.500000
27:57:36,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.994,3355.99,21.44,23.08,22.88,842.68,842.22,203.433334,9.69,0.9949,211,0,14.309,1.98697,4.21,52894,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1784312.500000,539283.062500,79606.429688,10077.299805,2721.466553,1236.500000
27:58:06,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.992,3356.98,21.43,23.06,22.90,842.63,842.23,206.716660,9.76,0.9949,211,0,14.309,1.98379,4.21,52898,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1784414.250000,539315.812500,79609.132813,10078.466797,2721.766602,1236.500000
27:58:36,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.994,3357.98,21.43,23.04,22.88,842.66,842.28,206.333328,9.75,0.9950,211,0,14.312,1.97955,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784506.750000,539344.750000,79611.601563,10078.466797,2721.766602,1236.500000
27:59:06,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.991,3358.97,21.42,23.04,22.84,842.48,842.31,205.716660,9.88,0.9950,211,0,14.314,1.97347,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784605.125000,539369.125000,79614.203125,10078.466797,2721.766602,1236.500000
27:59:36,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.991,3359.97,21.40,22.99,22.86,842.64,842.39,199.833328,9.87,0.9952,211,0,14.313,1.98458,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784670.250000,539385.125000,79614.632813,10078.466797,2721.766602,1236.500000
28:00:06,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.991,3360.97,21.39,22.98,22.84,842.69,842.42,200.066666,9.94,0.9952,211,0,14.310,1.98962,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784724.125000,539399.750000,79615.101563,10078.466797,2721.766602,1236.500000
28:00:36,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.988,3361.96,21.37,22.97,22.81,842.67,842.39,203.250000,9.96,0.9953,210,0,14.312,1.98034,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784810.875000,539423.937500,79617.531250,10078.466797,2721.766602,1236.500000
28:01:06,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.995,3362.96,21.35,22.91,22.78,842.64,842.42,202.600006,10.08,0.9954,210,0,14.335,1.97981,4.15,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784895.750000,539449.500000,79620.164063,10078.700195,2721.766602,1236.500000
28:01:36,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.995,3363.96,21.32,22.75,22.77,842.54,842.67,202.033340,10.05,0.9958,210,0,14.332,1.98538,4.14,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784956.750000,539469.750000,79626.429688,10079.333008,2721.766602,1236.500000
28:02:06,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,1.994,3364.95,21.31,22.56,22.77,842.60,842.77,204.166672,10.15,0.9959,210,0,14.328,1.99361,4.14,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785029.500000,539489.875000,79630.132813,10079.333008,2721.766602,1236.500000
28:02:36,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.989,3365.95,21.29,22.43,22.74,842.64,842.96,204.149994,10.15,0.9962,209,0,14.327,1.97611,4.14,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785094.625000,539511.375000,79633.070313,10079.366211,2721.766602,1236.500000
28:03:06,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.997,3366.95,21.26,22.28,22.74,842.64,843.12,202.083328,10.18,0.9965,209,0,14.355,1.98670,4.14,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785190.875000,539538.250000,79637.765625,10080.200195,2721.766602,1236.500000
28:03:36,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.990,3367.94,21.25,22.19,22.73,842.53,843.27,215.383331,10.06,0.9967,209,0,14.354,1.96424,4.14,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785273.250000,539563.625000,79640.070313,10080.333008,2721.766602,1236.500000
28:04:06,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,1.992,3368.94,21.23,22.11,22.67,842.51,843.49,209.600006,10.04,0.9970,209,0,14.353,1.99387,4.14,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785360.125000,539591.500000,79644.398438,10081.066406,2721.766602,1236.500000
28:04:36,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,1.993,3369.93,21.21,22.03,22.65,842.59,843.49,206.083328,9.92,0.9971,209,0,14.352,1.98644,4.13,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785436.500000,539612.437500,79645.765625,10081.066406,2721.766602,1236.500000
28:05:06,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,1.992,3370.93,21.18,21.97,22.64,842.52,843.42,204.933334,10.12,0.9971,209,0,14.352,1.99201,4.13,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785530.625000,539638.500000,79648.796875,10081.066406,2721.766602,1236.500000
28:05:36,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,1.993,3371.92,21.16,21.89,22.62,842.65,843.68,206.616669,10.29,0.9975,209,0,14.351,1.99334,4.13,52767,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1785726.250000,539693.750000,79654.132813,10081.933594,2722.633301,1236.500000
28:06:06,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.993,3372.92,21.14,21.82,22.60,842.61,843.74,202.199997,9.84,0.9977,209,0,14.351,1.99653,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785822.000000,539723.500000,79656.703125,10081.933594,2722.633301,1236.500000
28:06:36,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,1.990,3373.92,21.13,21.79,22.57,842.48,843.74,203.516663,9.88,0.9977,208,0,14.353,1.98034,4.13,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785895.625000,539747.187500,79658.968750,10081.933594,2722.633301,1236.500000
28:07:06,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,1.997,3374.91,21.12,21.73,22.53,842.56,843.84,204.100006,9.97,0.9979,208,0,14.381,1.99653,4.13,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785980.000000,539770.625000,79662.101563,10081.933594,2722.633301,1236.500000
28:07:36,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,1.996,3375.91,21.11,21.69,22.54,842.69,843.79,202.766663,9.98,0.9978,208,0,14.378,1.99042,4.13,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786096.500000,539803.562500,79664.070313,10081.933594,2722.633301,1236.500000
28:08:06,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,1.996,3376.91,21.09,21.65,22.51,842.48,843.82,207.816666,9.89,0.9979,208,0,14.378,1.98856,4.12,52690,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1786216.125000,539835.812500,79668.765625,10082.333008,2723.033447,1236.900024
28:08:36,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.996,3377.91,21.09,21.62,22.52,842.48,843.93,201.916672,10.02,0.9981,208,0,14.378,1.99733,4.12,52674,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1786310.125000,539862.187500,79670.296875,10082.799805,2723.500000,1237.366699
28:09:06,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,1.991,3378.90,21.08,21.60,22.51,842.57,843.88,206.300003,10.09,0.9980,208,0,14.380,1.99015,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786407.500000,539890.812500,79671.429688,10082.799805,2723.500000,1237.366699
28:09:36,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.994,3379.90,21.06,21.56,22.50,842.70,844.04,205.983337,10.18,0.9983,208,0,14.376,1.98299,4.12,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786501.125000,539918.750000,79673.835938,10082.799805,2723.500000,1237.366699
28:10:06,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.995,3380.90,21.04,21.51,22.50,842.68,844.05,204.683334,10.24,0.9983,208,0,14.377,1.98803,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786576.500000,539941.937500,79676.000000,10083.400391,2723.500000,1237.366699
28:10:36,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,1.996,3381.90,21.02,21.51,22.47,842.52,843.97,202.916672,10.59,0.9983,208,0,14.375,1.99308,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786715.500000,539986.062500,79681.031250,10083.666992,2723.500000,1237.366699
28:11:06,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.994,3382.89,21.01,21.50,22.49,842.68,844.02,207.483337,10.32,0.9984,208,0,14.374,1.98989,4.12,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786829.750000,540021.062500,79685.429688,10083.833008,2723.500000,1237.366699
28:11:36,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.996,3383.89,20.99,21.45,22.47,842.58,844.05,204.816666,10.47,0.9985,208,0,14.376,1.99095,4.11,52581,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,1786949.375000,540060.562500,79690.835938,10084.633789,2723.566650,1237.366699
28:12:06,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.993,3384.89,20.99,21.42,22.42,842.66,844.02,205.083328,10.61,0.9984,208,0,14.376,1.99973,4.12,52565,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1787063.500000,540097.500000,79695.664063,10086.066406,2724.366699,1237.366699
28:12:36,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.993,3385.88,20.97,21.41,22.42,842.69,844.18,203.566666,10.70,0.9987,208,0,14.376,1.98750,4.12,52550,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1787222.875000,540145.750000,79698.968750,10087.166992,2724.366699,1237.366699
28:13:06,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.989,3386.88,20.97,21.38,22.42,842.61,844.13,206.633331,10.73,0.9986,207,0,14.375,1.98220,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787345.875000,540183.437500,79705.101563,10087.166992,2724.366699,1237.366699
28:13:36,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.998,3387.88,20.97,21.38,22.42,842.64,844.16,201.199997,10.60,0.9987,207,0,14.406,2.00292,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787474.875000,540222.187500,79709.398438,10087.166992,2724.366699,1237.366699
28:14:06,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.999,3388.88,20.96,21.35,22.42,842.64,843.98,207.350006,10.69,0.9985,207,0,14.404,1.99068,4.11,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787629.875000,540265.375000,79713.968750,10087.166992,2724.366699,1237.366699
28:14:36,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,1.993,3389.87,20.97,21.38,22.42,842.58,844.03,213.283340,10.52,0.9985,207,0,14.405,1.98538,4.11,52487,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1787793.750000,540314.312500,79717.296875,10087.700195,2724.899902,1237.900024
28:15:06,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.996,3390.87,20.97,21.33,22.41,842.66,844.13,205.550003,10.72,0.9986,207,0,14.406,1.99573,4.11,52472,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1787888.875000,540341.750000,79721.031250,10088.599609,2725.233398,1238.233276
28:15:36,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.996,3391.87,20.95,21.33,22.36,842.61,844.16,204.933334,10.63,0.9987,207,0,14.406,1.99573,4.11,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788013.375000,540376.937500,79725.898438,10089.333008,2725.233398,1238.233276
28:16:06,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,1.994,3392.86,20.94,21.29,22.42,842.62,844.09,210.833328,10.45,0.9987,207,0,14.405,1.98644,4.11,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788171.625000,540417.875000,79730.500000,10089.766602,2725.233398,1238.233276
28:16:36,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.995,3393.86,20.93,21.31,22.37,842.64,844.22,205.149994,10.29,0.9989,207,0,14.405,1.99547,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788245.250000,540440.875000,79733.265625,10089.966797,2725.433350,1238.233276
28:17:06,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.994,3394.86,20.91,21.30,22.37,842.65,844.14,203.000000,10.36,0.9989,207,0,14.405,1.99733,4.11,52409,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1788327.875000,540467.187500,79738.835938,10091.500000,2726.100098,1238.233276
28:17:36,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.997,3395.86,20.89,21.24,22.35,842.52,844.17,205.600006,10.34,0.9990,207,0,14.406,2.00053,4.11,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788424.250000,540494.687500,79742.664063,10091.500000,2726.100098,1238.233276
28:18:06,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.993,3396.85,20.86,21.23,22.33,842.79,844.23,203.600006,10.42,0.9992,207,0,14.404,1.99706,4.11,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788540.875000,540523.562500,79745.632813,10091.500000,2726.100098,1238.233276
28:18:36,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.996,3397.85,20.84,21.21,22.31,842.61,844.29,209.933334,10.38,0.9993,207,0,14.405,1.99813,4.11,52362,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1788644.000000,540553.750000,79749.070313,10092.066406,2726.666748,1238.800049
28:19:06,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.993,3398.85,20.81,21.22,22.32,842.70,844.24,213.266663,10.41,0.9994,207,0,14.405,1.98776,4.11,52346,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1788764.875000,540594.062500,79752.164063,10092.900391,2726.966553,1239.099976
28:19:36,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.996,3399.84,20.78,21.19,22.26,842.73,844.16,202.783340,10.71,0.9993,207,0,14.403,1.99361,4.10,52331,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1788897.375000,540636.687500,79755.898438,10093.733398,2726.966553,1239.099976
28:20:06,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.995,3400.84,20.77,21.20,22.21,842.62,844.27,205.550003,10.76,0.9995,207,0,14.404,1.99387,4.10,52315,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1788997.750000,540666.437500,79759.234375,10095.400391,2727.766602,1239.099976
28:20:36,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.992,3401.84,20.75,21.15,22.21,842.65,844.22,202.649994,10.65,0.9995,207,0,14.401,1.99042,4.10,52300,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1789129.750000,540702.562500,79761.898438,10096.133789,2728.166748,1239.433350
28:21:06,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.990,3402.83,20.73,21.12,22.18,842.74,844.30,206.083328,10.77,0.9997,206,0,14.403,1.98246,4.10,52284,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1789210.375000,540727.000000,79768.265625,10096.666992,2728.699951,1239.966675
28:21:36,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.999,3403.83,20.72,21.13,22.21,842.71,844.15,203.366669,10.85,0.9995,206,0,14.434,1.99387,4.10,52268,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1789305.500000,540753.250000,79771.234375,10097.266602,2729.300049,1239.966675
28:22:06,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.999,3404.83,20.72,21.12,22.16,842.71,844.07,204.250000,10.87,0.9994,206,0,14.431,2.00559,4.10,52253,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,1789454.250000,540797.937500,79776.835938,10097.533203,2729.566650,1239.966675
28:22:36,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,1.997,3405.83,20.72,21.12,22.17,842.71,844.20,208.583328,10.91,0.9996,206,0,14.433,1.99494,4.10,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789572.000000,540835.187500,79777.031250,10097.533203,2729.566650,1239.966675
28:23:06,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,1.997,3406.83,20.72,21.08,22.19,842.71,844.26,207.833328,10.91,0.9996,206,0,14.433,1.99414,4.09,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789704.250000,540872.687500,79779.468750,10097.966797,2729.566650,1239.966675
28:23:36,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.998,3407.83,20.69,21.10,22.15,842.66,844.28,205.183334,11.01,0.9997,206,0,14.432,1.99627,4.10,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789854.875000,540916.687500,79782.796875,10099.266602,2729.566650,1239.966675
28:24:06,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,1.999,3408.83,20.68,21.31,22.15,842.64,844.00,209.100006,10.93,0.9995,206,0,14.439,1.99680,4.21,52223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790014.000000,540960.125000,79783.765625,10099.266602,2729.566650,1239.966675
28:24:36,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,1.994,3409.82,20.68,21.62,22.17,842.67,843.50,208.066666,10.74,0.9989,206,0,14.445,2.00372,4.21,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790164.750000,541003.562500,79787.164063,10100.133789,2729.566650,1239.966675
28:25:06,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,2.002,3410.83,20.69,21.88,22.17,842.72,843.00,208.300003,10.69,0.9983,206,0,14.446,2.00693,4.21,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790285.875000,541042.375000,79793.429688,10100.133789,2729.566650,1239.966675
28:25:36,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,1.999,3411.82,20.68,22.10,22.17,842.67,842.61,208.516663,10.59,0.9978,206,0,14.450,2.01147,4.21,52272,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1790418.375000,541083.062500,79799.468750,10100.266602,2729.566650,1239.966675
28:26:06,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,2.003,3412.83,20.68,22.26,22.17,842.85,842.51,208.533340,10.58,0.9977,206,0,14.455,1.99440,4.21,52287,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1790513.375000,541112.250000,79803.531250,10101.000000,2729.566650,1239.966675
28:26:36,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,2.005,3413.83,20.67,22.37,22.18,842.59,842.30,215.316666,10.61,0.9975,206,0,14.454,1.98564,4.21,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790585.125000,541134.625000,79804.265625,10101.000000,2729.566650,1239.966675
28:27:06,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,2.003,3414.83,20.66,22.47,22.16,842.70,842.20,211.100006,10.66,0.9974,206,0,14.456,1.99600,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790709.750000,541167.375000,79807.734375,10101.833008,2729.566650,1239.966675
28:27:36,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,2.003,3415.83,20.65,22.55,22.16,842.70,842.07,211.699997,10.58,0.9973,206,0,14.456,1.99600,4.21,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790799.250000,541192.187500,79808.367188,10101.833008,2729.566650,1239.966675
28:28:06,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,2.003,3416.83,20.63,22.63,22.11,842.73,841.99,208.666672,10.78,0.9973,206,0,14.456,2.00533,4.21,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790884.250000,541218.187500,79809.867188,10101.833008,2729.566650,1239.966675
28:28:36,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,2.006,3417.84,20.61,22.68,22.13,842.70,841.81,210.050003,10.71,0.9971,206,0,14.458,1.99414,4.21,52358,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1790990.375000,541248.250000,79814.867188,10102.533203,2730.266602,1240.666626
28:29:06,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,2.005,3418.84,20.60,22.74,22.10,842.60,841.63,209.300003,10.65,0.9970,206,0,14.458,1.99281,4.21,52371,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1791106.125000,541281.937500,79818.601563,10102.700195,2730.433350,1240.833374
28:29:36,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,2.004,3419.84,20.60,22.76,22.08,842.63,841.68,204.649994,10.72,0.9970,206,0,14.461,2.00186,4.21,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791210.250000,541311.312500,79821.500000,10103.133789,2730.433350,1240.833374
28:30:06,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.999,3420.84,20.57,22.76,22.07,842.53,841.47,203.899994,10.54,0.9969,206,0,14.463,2.00213,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791294.000000,541338.125000,79824.531250,10103.566406,2730.433350,1240.833374
28:30:36,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,2.005,3421.84,20.55,22.78,22.04,842.58,841.55,207.600006,10.59,0.9970,206,0,14.455,1.99653,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791373.125000,541361.812500,79828.632813,10104.033203,2730.433350,1240.833374
28:31:06,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,2.001,3422.85,20.52,22.77,22.01,842.62,841.48,213.116669,10.63,0.9971,206,0,14.463,1.97638,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791492.500000,541396.312500,79831.203125,10104.433594,2730.433350,1240.833374
28:31:36,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,2.003,3423.85,20.49,22.77,21.97,842.76,841.52,206.649994,10.91,0.9972,206,0,14.458,1.99866,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791575.500000,541421.687500,79833.867188,10104.433594,2730.433350,1240.833374
28:32:06,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,2.003,3424.85,20.47,22.74,21.98,842.76,841.60,206.183334,10.86,0.9974,206,0,14.463,1.99334,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791711.875000,541459.625000,79836.796875,10104.433594,2730.433350,1240.833374
28:32:36,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,2.005,3425.85,20.43,22.73,21.95,842.77,841.54,204.266663,10.90,0.9974,206,0,14.456,2.00746,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791800.125000,541482.687500,79839.070313,10105.099609,2730.433350,1240.833374
28:33:06,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,2.002,3426.85,20.43,22.72,21.92,842.77,841.50,206.550003,10.99,0.9974,206,0,14.457,2.00346,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791901.500000,541514.562500,79840.203125,10105.299805,2730.433350,1240.833374
28:33:36,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,2.003,3427.85,20.40,22.71,21.90,842.85,841.43,212.116669,10.89,0.9974,206,0,14.464,1.98830,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791995.250000,541540.437500,79842.632813,10105.299805,2730.433350,1240.833374
28:34:06,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,2.003,3428.85,20.39,22.65,21.89,842.78,841.47,207.166672,10.83,0.9975,206,0,14.456,1.99840,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792092.625000,541567.000000,79849.031250,10105.299805,2730.433350,1240.833374
28:34:36,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,2.002,3429.86,20.38,22.64,21.91,842.91,841.64,206.333328,10.86,0.9977,206,0,14.461,1.99361,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792176.875000,541591.375000,79850.500000,10105.299805,2730.433350,1240.833374
28:35:06,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,2.004,3430.86,20.38,22.63,21.87,842.80,841.56,203.033340,10.86,0.9976,206,0,14.461,2.00026,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792236.625000,541608.312500,79852.265625,10105.299805,2730.433350,1240.833374
28:35:36,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,2.000,3431.86,20.39,22.60,21.89,842.78,841.74,204.649994,10.88,0.9978,206,0,14.457,1.99228,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792343.750000,541636.312500,79854.796875,10105.299805,2730.433350,1240.833374
28:36:06,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,2.002,3432.86,20.38,22.60,21.85,842.80,841.83,212.883331,11.15,0.9979,206,0,14.460,1.98830,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792445.375000,541662.937500,79855.796875,10105.433594,2730.433350,1240.833374
28:36:36,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,1.997,3433.86,20.39,22.58,21.85,842.80,841.77,210.500000,10.90,0.9978,206,0,14.454,1.99334,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792553.500000,541694.187500,79858.031250,10106.266602,2730.533447,1240.833374
28:37:06,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.001,3434.86,20.40,22.56,21.89,842.82,841.86,205.066666,10.81,0.9979,206,0,14.455,1.99866,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792649.750000,541723.500000,79860.398438,10107.033203,2731.300049,1240.833374
28:37:36,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.001,3435.86,20.40,22.53,21.91,842.77,841.86,205.716660,10.82,0.9979,206,0,14.457,2.00079,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792743.250000,541753.812500,79862.929688,10107.033203,2731.300049,1240.833374
28:38:06,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.004,3436.86,20.41,22.53,21.84,842.69,841.84,205.016663,10.78,0.9979,206,0,14.457,1.99653,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792850.375000,541785.062500,79866.531250,10107.033203,2731.300049,1240.833374
28:38:36,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.002,3437.86,20.43,22.51,21.91,842.93,842.00,206.516663,10.81,0.9980,206,0,14.455,2.00106,4.21,52583,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1792999.250000,541829.625000,79872.570313,10107.400391,2731.300049,1240.833374
28:39:06,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,2.004,3438.86,20.44,22.48,21.92,842.63,841.82,201.233337,10.81,0.9977,206,0,14.460,2.00453,4.21,52593,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1793164.500000,541876.812500,79877.000000,10107.900391,2731.300049,1240.833374
28:39:36,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.002,3439.86,20.45,22.50,21.91,842.85,841.94,207.366669,10.87,0.9978,206,0,14.452,1.99946,4.21,52602,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1793363.625000,541932.250000,79880.203125,10107.900391,2731.300049,1240.833374
28:40:06,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.003,3440.87,20.48,22.46,21.90,842.86,841.94,207.899994,10.74,0.9977,206,0,14.454,1.99760,4.21,52610,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1793569.500000,541996.250000,79883.031250,10107.900391,2731.300049,1240.833374
28:40:36,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.003,3441.87,20.49,22.45,21.97,842.89,842.10,205.766663,10.74,0.9979,206,0,14.455,2.00186,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793664.625000,542024.875000,79884.601563,10107.900391,2731.300049,1240.833374
28:41:06,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.001,3442.87,20.52,22.47,21.93,842.78,842.11,207.300003,10.52,0.9978,206,0,14.452,2.00346,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793768.875000,542056.500000,79886.367188,10107.900391,2731.300049,1240.833374
28:41:36,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.002,3443.87,20.53,22.46,21.97,842.99,842.22,205.133331,10.59,0.9979,206,0,14.457,2.00266,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793837.125000,542073.437500,79887.835938,10107.900391,2731.300049,1240.833374
28:42:06,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,2.005,3444.87,20.54,22.47,21.95,842.93,842.16,207.816666,10.57,0.9978,206,0,14.454,1.99361,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793935.625000,542101.750000,79889.234375,10107.900391,2731.300049,1240.833374
28:42:36,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.004,3445.88,20.55,22.43,22.02,842.77,842.19,202.266663,10.47,0.9978,206,0,14.453,2.00826,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794042.625000,542130.375000,79891.031250,10108.666992,2731.300049,1240.833374
28:43:06,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,2.000,3446.88,20.55,22.46,22.02,842.96,842.27,207.899994,10.50,0.9979,206,0,14.453,1.99573,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794142.625000,542159.750000,79891.867188,10108.799805,2731.300049,1240.833374
28:43:36,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,2.003,3447.88,20.56,22.42,22.05,842.98,842.26,214.283340,10.32,0.9979,206,0,14.450,1.99520,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794264.250000,542197.812500,79896.031250,10109.666992,2731.300049,1240.833374
28:44:06,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,2.007,3448.88,20.56,22.39,22.03,842.93,842.26,204.216660,10.31,0.9979,206,0,14.451,2.01441,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794357.875000,542225.875000,79900.734375,10109.700195,2731.300049,1240.833374
28:44:36,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.004,3449.88,20.57,22.39,22.00,842.90,842.34,204.966660,10.29,0.9979,206,0,14.455,2.00133,4.21,52684,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1794471.500000,542258.125000,79904.429688,10110.400391,2732.000000,1241.533325
28:45:06,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.007,3450.89,20.56,22.41,22.04,842.85,842.26,203.100006,10.39,0.9979,206,0,14.456,1.99973,4.21,52692,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1794577.875000,542289.375000,79908.531250,10110.566406,2732.166748,1241.699951
28:45:36,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.006,3451.89,20.56,22.38,22.01,842.88,842.34,208.616669,10.49,0.9980,206,0,14.452,1.99547,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794685.375000,542319.187500,79914.531250,10111.133789,2732.166748,1241.699951
28:46:06,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,2.004,3452.89,20.57,22.37,22.02,843.06,842.48,208.133331,10.54,0.9981,206,0,14.452,2.00666,4.21,52706,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1794803.750000,542354.437500,79920.296875,10112.200195,2732.166748,1241.699951
28:46:36,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,2.005,3453.89,20.57,22.33,22.03,842.98,842.48,206.416672,10.58,0.9981,206,0,14.450,2.00639,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794910.875000,542381.562500,79921.531250,10112.333008,2732.166748,1241.699951
28:47:06,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,2.003,3454.90,20.59,22.36,22.02,843.08,842.55,208.033340,10.68,0.9981,206,0,14.452,1.99706,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795001.375000,542403.812500,79922.929688,10112.333008,2732.166748,1241.699951
28:47:36,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.002,3455.90,20.59,22.33,22.04,843.08,842.45,203.683334,10.52,0.9980,206,0,14.455,2.00053,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795107.750000,542431.875000,79924.968750,10112.333008,2732.166748,1241.699951
28:48:06,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.003,3456.90,20.60,22.35,22.07,842.95,842.55,205.883331,10.50,0.9981,206,0,14.453,1.99893,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795218.875000,542461.937500,79927.031250,10112.333008,2732.166748,1241.699951
28:48:36,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.006,3457.90,20.61,22.32,22.06,843.00,842.62,209.699997,10.60,0.9981,206,0,14.451,2.00186,4.21,52740,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1795326.000000,542493.187500,79929.296875,10113.166992,2733.000000,1242.533325
28:49:06,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.001,3458.90,20.63,22.33,22.06,842.97,842.67,205.483337,10.59,0.9981,206,0,14.453,2.00079,4.21,52746,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1795439.750000,542526.625000,79930.164063,10113.566406,2733.033447,1242.566650
28:49:36,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,2.001,3459.90,20.63,22.29,22.08,843.05,842.64,206.533340,10.47,0.9981,206,0,14.451,2.00479,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795570.750000,542567.375000,79933.796875,10114.066406,2733.033447,1242.566650
28:50:06,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,2.003,3460.91,20.64,22.31,22.08,842.97,842.59,211.666672,10.33,0.9980,206,0,14.449,2.00506,4.21,52759,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1795697.875000,542606.312500,79937.398438,10114.799805,2733.033447,1242.566650
28:50:36,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.004,3461.91,20.65,22.28,22.09,842.99,842.69,210.183334,10.25,0.9981,206,0,14.454,1.99467,4.21,52765,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1795802.125000,542637.625000,79939.296875,10115.633789,2733.733398,1242.566650
28:51:06,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,2.003,3462.91,20.66,22.28,22.10,842.94,842.67,203.899994,10.39,0.9980,206,0,14.453,2.00213,4.21,52771,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1795903.250000,542667.875000,79940.398438,10115.799805,2733.899902,1242.566650
28:51:36,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,2.005,3463.91,20.67,22.28,22.14,843.01,842.64,209.000000,10.47,0.9979,206,0,14.453,1.99627,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796000.500000,542695.750000,79942.335938,10115.799805,2733.899902,1242.566650
28:52:06,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.006,3464.92,20.69,22.25,22.13,843.01,842.77,206.466660,10.64,0.9980,206,0,14.452,2.00372,4.21,52783,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1796086.125000,542716.562500,79943.070313,10116.533203,2734.233398,1242.900024
28:52:36,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.005,3465.92,20.70,22.25,22.14,843.06,842.87,209.316666,10.35,0.9981,206,0,14.451,1.99042,4.21,52788,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1796188.000000,542747.375000,79944.796875,10118.266602,2734.766602,1243.433350
28:53:06,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.000,3466.92,20.72,22.25,22.16,843.03,842.84,208.966660,10.18,0.9980,206,0,14.449,2.00479,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796328.500000,542788.937500,79946.070313,10118.333008,2734.766602,1243.433350
28:53:36,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.004,3467.92,20.73,22.25,22.16,843.11,842.94,206.616669,10.47,0.9981,206,0,14.453,1.99281,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796421.500000,542814.625000,79948.367188,10118.633789,2734.766602,1243.433350
28:54:06,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.006,3468.92,20.75,22.23,22.18,843.02,842.99,207.550003,10.26,0.9981,206,0,14.447,1.99866,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796530.250000,542846.125000,79952.367188,10119.200195,2734.766602,1243.433350
28:54:36,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,2.004,3469.93,20.76,22.27,22.18,843.15,843.04,204.016663,10.33,0.9981,206,0,14.452,2.00960,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796592.375000,542865.312500,79954.031250,10119.200195,2734.766602,1243.433350
28:55:06,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,2.007,3470.93,20.78,22.26,22.22,842.99,843.06,207.533340,10.59,0.9980,206,0,14.453,2.00053,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796659.750000,542884.812500,79956.335938,10119.200195,2734.766602,1243.433350
28:55:36,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,2.008,3471.93,20.81,22.24,22.23,843.07,843.09,204.166672,10.19,0.9980,206,0,14.453,2.00266,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796762.875000,542910.125000,79958.968750,10119.200195,2734.766602,1243.433350
28:56:06,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,2.008,3472.94,20.83,22.24,22.27,843.01,843.06,204.899994,10.16,0.9979,206,0,14.452,2.00453,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796896.250000,542942.750000,79963.570313,10119.200195,2734.766602,1243.433350
28:56:36,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.008,3473.94,20.84,22.25,22.26,843.20,843.16,203.366669,10.07,0.9980,206,0,14.452,2.00372,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796995.250000,542968.562500,79965.898438,10119.200195,2734.766602,1243.433350
28:57:06,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,2.008,3474.95,20.87,22.23,22.25,843.01,843.23,206.583328,10.04,0.9980,206,0,14.449,2.00506,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797093.375000,542999.000000,79967.734375,10119.933594,2734.766602,1243.433350
28:57:36,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,2.007,3475.95,20.89,22.23,22.35,843.05,843.15,207.350006,9.82,0.9978,206,0,14.453,1.99600,4.21,52840,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1797193.875000,543027.437500,79970.101563,10121.099609,2734.766602,1243.433350
28:58:06,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,2.008,3476.95,20.90,22.24,22.33,843.24,843.33,205.716660,9.78,0.9980,206,0,14.449,2.00106,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797305.375000,543058.750000,79970.796875,10121.799805,2734.766602,1243.433350
28:58:36,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,2.006,3477.96,20.91,22.23,22.35,842.89,843.12,203.066666,9.44,0.9978,206,0,14.449,2.01388,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797428.250000,543095.562500,79970.796875,10121.799805,2734.766602,1243.433350
28:59:06,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,2.002,3478.96,20.90,22.24,22.37,842.92,843.15,208.533340,9.39,0.9979,206,0,14.449,2.00746,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797537.125000,543129.375000,79973.203125,10121.799805,2734.766602,1243.433350
28:59:36,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,2.007,3479.96,20.88,22.25,22.33,843.03,843.07,208.350006,9.57,0.9978,206,0,14.446,2.00559,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797627.875000,543156.500000,79975.335938,10121.799805,2734.766602,1243.433350
29:00:06,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,2.007,3480.96,20.85,22.23,22.35,843.09,843.19,204.750000,9.46,0.9981,206,0,14.453,2.00719,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797732.000000,543188.937500,79976.703125,10121.799805,2734.766602,1243.433350
29:00:36,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.005,3481.97,20.84,22.21,22.33,843.09,843.19,209.000000,9.65,0.9981,206,0,14.450,1.99813,4.21,52867,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1797868.750000,543226.750000,79979.367188,10122.700195,2735.666748,1243.433350
29:01:06,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,2.007,3482.97,20.81,22.21,22.28,843.07,843.14,207.266663,9.54,0.9981,206,0,14.446,2.00853,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797956.750000,543254.312500,79981.296875,10122.700195,2735.666748,1243.433350
29:01:36,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.005,3483.97,20.79,22.17,22.28,842.99,843.04,206.266663,9.49,0.9981,206,0,14.452,2.00426,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798076.250000,543289.375000,79982.703125,10122.700195,2735.666748,1243.433350
29:02:06,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.007,3484.98,20.77,22.15,22.25,843.18,843.17,205.783340,9.38,0.9983,206,0,14.451,1.99919,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798181.125000,543320.937500,79985.398438,10122.700195,2735.666748,1243.433350
29:02:36,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,2.006,3485.98,20.75,22.14,22.24,843.08,843.15,209.399994,9.48,0.9984,206,0,14.445,2.00426,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798261.875000,543344.687500,79988.429688,10122.700195,2735.666748,1243.433350
29:03:06,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,2.005,3486.98,20.73,22.12,22.22,843.06,843.07,205.699997,9.43,0.9983,206,0,14.450,2.00960,4.21,52887,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1798353.375000,543375.125000,79994.398438,10124.333008,2736.500000,1243.433350
29:03:36,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.003,3487.98,20.70,22.10,22.17,843.01,843.06,209.433334,9.48,0.9984,206,0,14.447,1.99361,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798458.625000,543405.125000,79997.632813,10124.433594,2736.500000,1243.433350
29:04:06,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,2.004,3488.98,20.69,22.06,22.17,843.01,843.08,208.666672,9.40,0.9985,206,0,14.447,2.00826,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798553.875000,543431.312500,79999.398438,10124.433594,2736.500000,1243.433350
29:04:36,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,2.003,3489.99,20.65,22.05,22.14,843.04,843.03,207.850006,9.43,0.9986,206,0,14.444,2.00292,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798652.625000,543458.250000,80000.500000,10124.433594,2736.500000,1243.433350
29:05:06,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,2.002,3490.99,20.62,22.01,22.08,843.16,843.04,205.683334,9.49,0.9987,206,0,14.447,2.00372,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798768.250000,543485.937500,80004.070313,10124.933594,2736.500000,1243.433350
29:05:36,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,2.003,3491.99,20.61,22.01,22.08,843.13,843.17,207.316666,9.52,0.9989,206,0,14.447,1.99760,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798880.250000,543516.375000,80006.500000,10125.299805,2736.500000,1243.433350
29:06:06,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,2.001,3492.99,20.57,22.00,22.07,843.09,843.21,206.116669,9.54,0.9991,206,0,14.445,1.99547,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799008.250000,543550.625000,80007.296875,10125.299805,2736.500000,1243.433350
29:06:36,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,1.998,3493.99,20.55,21.97,22.02,843.06,843.16,206.533340,9.63,0.9991,206,0,14.446,1.99840,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799137.375000,543589.062500,80010.898438,10125.299805,2736.500000,1243.433350
29:07:06,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,2.001,3494.99,20.51,21.95,22.03,842.99,843.11,204.683334,9.62,0.9991,206,0,14.450,1.99334,4.21,52916,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1799279.750000,543633.625000,80016.000000,10127.099609,2737.366699,1244.300049
29:07:36,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,1.999,3495.99,20.49,21.87,22.00,842.99,843.12,210.750000,9.66,0.9992,206,0,14.443,1.98432,4.15,52904,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1799441.250000,543684.187500,80018.164063,10128.299805,2737.366699,1244.300049
29:08:06,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,1.995,3496.98,20.46,21.68,21.96,843.11,843.35,214.016663,9.74,0.9996,206,0,14.438,1.97638,4.14,52889,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1799567.500000,543719.437500,80020.070313,10129.333008,2737.933350,1244.300049
29:08:36,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,1.994,3497.98,20.42,21.51,21.94,843.19,843.60,203.516663,9.93,1.0000,206,0,14.435,1.98830,4.14,52873,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1799704.000000,543759.312500,80022.031250,10130.466797,2739.066650,1244.300049
29:09:06,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,1.994,3498.98,20.38,21.36,21.91,843.20,843.81,204.199997,9.97,1.0004,206,0,14.437,1.98617,4.14,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799854.125000,543801.437500,80023.031250,10131.266602,2739.066650,1244.300049
29:09:36,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.990,3499.97,20.34,21.25,21.84,843.05,843.85,210.316666,9.94,1.0006,204,0,14.432,1.97638,4.14,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799942.000000,543824.812500,80024.101563,10131.333008,2739.066650,1244.300049
29:10:06,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,2.000,3500.97,20.30,21.12,21.79,843.06,843.96,210.583328,10.09,1.0008,204,0,14.491,2.00719,4.14,52826,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1800051.625000,543858.875000,80026.132813,10131.333008,2739.066650,1244.300049
29:10:36,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,1.999,3501.97,20.27,21.02,21.81,843.14,844.17,205.949997,10.06,1.0012,204,0,14.492,2.01281,4.13,52811,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1800303.375000,543926.000000,80028.132813,10131.599609,2739.066650,1244.300049
29:11:06,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,1.994,3502.97,20.22,20.92,21.72,843.18,844.18,203.850006,10.17,1.0014,204,0,14.491,2.00960,4.13,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800437.875000,543961.687500,80029.796875,10132.200195,2739.066650,1244.300049
29:11:36,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,1.999,3503.97,20.17,20.86,21.67,843.06,844.24,202.666672,10.27,1.0016,204,0,14.490,1.99999,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800544.375000,543991.125000,80030.664063,10132.200195,2739.066650,1244.300049
29:12:06,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,1.998,3504.97,20.14,20.72,21.66,843.19,844.43,209.583328,10.35,1.0019,204,0,14.490,2.00239,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800691.750000,544032.750000,80032.734375,10132.200195,2739.066650,1244.300049
29:12:36,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,1.998,3505.97,20.08,20.70,21.61,843.10,844.38,205.683334,10.44,1.0021,204,0,14.487,2.00559,4.13,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800832.125000,544077.062500,80037.796875,10132.200195,2739.066650,1244.300049
29:13:06,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,1.998,3506.97,20.05,20.62,21.58,843.24,844.39,206.333328,10.49,1.0022,204,0,14.486,2.00346,4.13,52733,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1800970.625000,544121.437500,80040.632813,10132.200195,2739.066650,1244.300049
29:13:36,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,1.996,3507.96,20.02,20.57,21.50,843.16,844.42,212.683334,10.61,1.0023,204,0,14.487,1.98644,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801095.875000,544161.062500,80042.164063,10132.200195,2739.066650,1244.300049
29:14:06,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,1.993,3508.96,19.98,20.48,21.51,843.25,844.58,204.383331,10.69,1.0026,204,0,14.485,2.00399,4.13,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801218.625000,544199.437500,80044.734375,10132.533203,2739.399902,1244.300049
29:14:36,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.993,3509.96,19.96,20.46,21.44,843.31,844.56,205.483337,10.75,1.0027,204,0,14.484,1.99866,4.12,52686,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1801370.875000,544245.937500,80048.234375,10133.799805,2739.933350,1244.300049
29:15:06,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,1.995,3510.95,19.93,20.39,21.42,843.36,844.69,206.366669,10.82,1.0029,204,0,14.485,1.99919,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801514.625000,544289.250000,80053.898438,10133.933594,2739.933350,1244.300049
29:15:36,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,1.992,3511.95,19.89,20.35,21.44,843.16,844.57,202.533340,10.94,1.0029,204,0,14.485,2.00213,4.12,52655,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1801623.750000,544321.875000,80058.164063,10134.766602,2739.933350,1244.300049
29:16:06,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.992,3512.95,19.88,20.30,21.38,843.27,844.81,206.816666,11.02,1.0032,204,0,14.483,2.00026,4.12,52639,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1801767.875000,544363.937500,80064.601563,10135.666992,2739.933350,1244.300049
29:16:36,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,1.989,3513.94,19.86,20.27,21.34,843.25,844.70,210.149994,11.05,1.0031,203,0,14.481,1.99281,4.12,52624,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1801970.250000,544424.562500,80068.429688,10135.666992,2739.933350,1244.300049
29:17:06,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,1.998,3514.94,19.84,20.19,21.34,843.33,844.87,204.633331,11.05,1.0034,203,0,14.513,2.00559,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802101.875000,544462.437500,80069.867188,10135.666992,2739.933350,1244.300049
29:17:36,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,1.997,3515.94,19.81,20.18,21.31,843.25,844.92,206.100006,11.15,1.0036,203,0,14.513,2.00986,4.12,52592,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1802331.875000,544530.750000,80073.867188,10135.900391,2739.933350,1244.300049
29:18:06,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,1.998,3516.94,19.80,20.13,21.27,843.28,844.87,203.333328,11.17,1.0035,203,0,14.511,2.01147,4.12,52577,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1802634.625000,544626.125000,80080.031250,10136.500000,2739.933350,1244.300049
29:18:36,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.998,3517.93,19.79,20.10,21.27,843.26,844.90,208.250000,11.15,1.0036,203,0,14.512,2.00986,4.12,52561,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,1802913.250000,544711.312500,80084.500000,10136.500000,2739.933350,1244.300049
29:19:06,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,1.997,3518.93,19.77,20.12,21.24,843.29,844.93,204.766663,11.07,1.0037,203,0,14.512,2.00133,4.11,52546,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1803117.250000,544771.625000,80088.101563,10136.500000,2739.933350,1244.300049
29:19:36,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,1.993,3519.93,19.78,20.07,21.26,843.29,844.93,210.866669,10.93,1.0037,203,0,14.513,1.98909,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803301.500000,544828.500000,80090.367188,10136.500000,2739.933350,1244.300049
29:20:06,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.996,3520.93,19.77,20.06,21.29,843.37,844.95,203.116669,11.03,1.0038,203,0,14.511,1.99840,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803445.875000,544870.312500,80092.796875,10136.500000,2739.933350,1244.300049
29:20:36,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.998,3521.93,19.75,20.03,21.23,843.30,844.96,205.566666,10.99,1.0038,203,0,14.512,2.00453,4.11,52499,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1803619.250000,544921.687500,80096.867188,10137.366211,2739.933350,1244.300049
29:21:06,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.994,3522.92,19.75,19.99,21.23,843.35,844.98,203.133331,10.99,1.0039,203,0,14.511,2.00372,4.11,52483,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1803766.875000,544965.125000,80101.601563,10137.966797,2740.533447,1244.900024
29:21:36,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.995,3523.92,19.75,20.01,21.24,843.30,845.06,206.983337,11.05,1.0039,203,0,14.511,2.00159,4.11,52468,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1803954.625000,545018.750000,80104.796875,10138.233398,2740.800049,1245.166626
29:22:06,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,1.994,3524.92,19.75,19.97,21.24,843.24,844.85,207.533340,10.86,1.0037,203,0,14.511,1.99600,4.11,52452,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,1804122.000000,545070.312500,80110.132813,10138.933594,2741.500000,1245.166626
29:22:36,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,1.996,3525.92,19.75,19.97,21.23,843.30,845.01,207.350006,10.87,1.0039,203,0,14.511,2.00453,4.10,52436,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1804280.875000,545117.312500,80113.796875,10139.099609,2741.666748,1245.166626
29:23:06,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.991,3526.91,19.72,19.94,21.22,843.30,845.17,208.883331,10.70,1.0042,203,0,14.511,1.99334,4.11,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804400.750000,545150.812500,80118.796875,10139.099609,2741.666748,1245.166626
29:23:36,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.991,3527.91,19.71,19.91,21.17,843.20,845.04,199.949997,10.50,1.0041,203,0,14.511,2.00399,4.11,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804506.750000,545181.687500,80120.234375,10139.099609,2741.666748,1245.166626
29:24:06,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.993,3528.90,19.69,19.94,21.17,843.36,845.07,201.000000,10.46,1.0042,203,0,14.509,2.00960,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804610.875000,545209.937500,80123.031250,10139.099609,2741.666748,1245.166626
29:24:36,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.990,3529.90,19.66,19.89,21.13,843.15,844.97,215.133331,10.43,1.0042,201,0,14.508,1.98008,4.11,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804719.125000,545237.750000,80126.335938,10139.099609,2741.666748,1245.166626
29:25:06,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,2.000,3530.90,19.61,19.86,21.17,843.16,844.96,211.250000,10.51,1.0044,201,0,14.570,2.01843,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804793.625000,545261.812500,80128.531250,10139.133789,2741.666748,1245.166626
29:25:36,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,2.003,3531.90,19.59,19.86,21.13,843.24,845.01,207.733337,10.59,1.0045,201,0,14.570,2.01816,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804910.625000,545296.062500,80133.835938,10139.966797,2741.666748,1245.166626
29:26:06,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,2.001,3532.90,19.55,19.83,21.09,843.36,844.99,207.649994,10.73,1.0046,201,0,14.568,2.02030,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805051.750000,545339.875000,80137.000000,10139.966797,2741.666748,1245.166626
29:26:36,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,2.001,3533.90,19.52,19.79,21.03,843.24,845.08,205.149994,10.78,1.0048,201,0,14.570,2.01950,4.10,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805256.500000,545397.500000,80138.101563,10139.966797,2741.666748,1245.166626
29:27:06,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,2.001,3534.90,19.48,19.76,21.03,843.35,845.08,211.283340,10.82,1.0049,201,0,14.570,2.00693,4.10,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805392.250000,545439.687500,80139.664063,10139.966797,2741.666748,1245.166626
29:27:36,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,2.002,3535.90,19.44,19.74,21.01,843.35,844.93,206.966660,10.86,1.0049,201,0,14.569,2.00799,4.10,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805474.500000,545465.875000,80139.765625,10139.966797,2741.666748,1245.166626
29:28:06,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,2.002,3536.90,19.43,19.70,20.92,843.30,845.11,209.783340,11.10,1.0051,201,0,14.568,2.01013,4.10,52263,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1805597.625000,545501.875000,80141.632813,10140.733398,2742.433350,1245.166626
29:28:36,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.999,3537.90,19.39,19.70,20.92,843.39,845.02,207.800003,11.04,1.0052,201,0,14.569,2.00133,4.10,52248,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,1805779.250000,545556.562500,80144.296875,10141.700195,2742.533447,1245.166626
29:29:06,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,2.000,3538.90,19.37,19.65,20.87,843.42,844.94,208.183334,11.13,1.0051,201,0,14.569,2.00880,4.10,52232,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1805968.500000,545611.625000,80147.632813,10142.299805,2742.533447,1245.166626
29:29:36,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.999,3539.90,19.35,19.84,20.89,843.26,844.87,207.066666,11.06,1.0051,201,0,14.577,2.00986,4.21,52249,0.000000,1.000000,2.666667,0.000000,1.000000,2.666667,1806167.750000,545671.312500,80160.398438,10146.566406,2745.033447,1246.000000
29:30:06,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,2.001,3540.90,19.34,20.16,20.95,843.32,844.27,214.250000,10.93,1.0045,201,0,14.586,2.00186,4.21,52265,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,1806318.625000,545712.062500,80168.234375,10148.633789,2745.133301,1246.033325
29:30:36,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,2.001,3541.90,19.36,20.39,20.90,843.24,843.82,214.199997,10.89,1.0039,201,0,14.590,1.99254,4.21,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806416.375000,545740.312500,80169.296875,10149.033203,2745.133301,1246.033325
29:31:06,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,2.007,3542.91,19.35,20.60,20.90,843.24,843.61,206.750000,10.95,1.0036,201,0,14.592,2.01441,4.21,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806510.875000,545765.625000,80170.867188,10149.500000,2745.133301,1246.033325
29:31:36,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,2.008,3543.91,19.37,20.75,20.85,843.34,843.45,209.616669,11.02,1.0034,201,0,14.589,2.01870,4.21,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806650.125000,545806.437500,80172.265625,10149.700195,2745.133301,1246.033325
29:32:06,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,2.009,3544.91,19.39,20.90,20.93,843.42,843.32,207.216660,11.08,1.0031,201,0,14.591,2.01281,4.21,52325,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1806814.875000,545856.562500,80175.968750,10150.366211,2745.133301,1246.033325
29:32:36,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,2.010,3545.92,19.42,21.00,20.92,843.33,843.16,207.399994,11.11,1.0028,201,0,14.593,2.00826,4.21,52339,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1807018.125000,545912.187500,80179.734375,10151.233398,2746.000000,1246.033325
29:33:06,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,2.011,3546.92,19.43,21.08,20.92,843.40,843.15,210.333328,11.20,1.0028,201,0,14.594,2.01013,4.21,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807178.375000,545955.687500,80180.835938,10151.233398,2746.000000,1246.033325
29:33:36,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,2.010,3547.93,19.44,21.15,20.94,843.35,843.05,207.300003,11.19,1.0026,201,0,14.597,2.01067,4.21,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807324.000000,546000.937500,80182.835938,10151.233398,2746.000000,1246.033325
29:34:06,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,2.010,3548.93,19.47,21.22,20.98,843.32,842.92,207.316666,10.97,1.0024,202,0,14.592,2.02084,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807478.125000,546044.500000,80187.000000,10151.366211,2746.000000,1246.033325
29:34:36,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,2.004,3549.93,19.48,21.30,20.95,843.45,843.05,206.933334,11.06,1.0025,202,0,14.569,2.01093,4.21,52393,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1807648.875000,546093.125000,80191.531250,10152.666992,2746.000000,1246.033325
29:35:06,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,2.005,3550.94,19.49,21.31,21.00,843.53,842.96,204.783340,10.98,1.0024,202,0,14.566,2.00666,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807782.125000,546130.062500,80194.929688,10153.500000,2746.000000,1246.033325
29:35:36,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,2.007,3551.94,19.50,21.31,21.02,843.58,842.99,207.216660,11.00,1.0024,202,0,14.564,2.01120,4.21,52418,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1807971.625000,546186.812500,80198.398438,10153.866211,2746.000000,1246.033325
29:36:06,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,2.005,3552.94,19.50,21.37,20.98,843.53,842.89,206.149994,11.03,1.0022,202,0,14.564,2.01816,4.21,52430,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1808175.750000,546247.562500,80202.203125,10153.866211,2746.000000,1246.033325
29:36:36,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,2.006,3553.95,19.53,21.38,21.01,843.52,842.80,210.850006,10.84,1.0020,202,0,14.566,2.00826,4.21,52442,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1808332.000000,546296.875000,80206.031250,10153.866211,2746.000000,1246.033325
29:37:06,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,2.005,3554.95,19.53,21.39,21.01,843.60,842.96,205.600006,10.87,1.0022,202,0,14.565,2.00880,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808416.250000,546321.375000,80206.531250,10153.866211,2746.000000,1246.033325
29:37:36,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,2.003,3555.95,19.53,21.40,21.05,843.33,842.75,215.583328,10.70,1.0020,202,0,14.569,1.98962,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808516.625000,546352.375000,80208.296875,10154.733398,2746.000000,1246.033325
29:38:06,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,2.004,3556.95,19.52,21.38,21.02,843.47,842.94,213.350006,10.79,1.0023,202,0,14.569,1.99813,4.21,52477,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1808654.875000,546387.375000,80213.000000,10154.733398,2746.000000,1246.033325
29:38:36,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,2.005,3557.95,19.51,21.36,21.06,843.58,842.94,205.266663,10.81,1.0023,202,0,14.568,2.01281,4.21,52488,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1808926.625000,546463.812500,80218.796875,10154.733398,2746.000000,1246.033325
29:39:06,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,2.007,3558.96,19.50,21.38,21.03,843.56,842.78,204.816666,10.71,1.0021,202,0,14.567,2.00533,4.21,52499,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1809099.750000,546515.437500,80219.632813,10154.733398,2746.000000,1246.033325
29:39:36,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,2.006,3559.96,19.48,21.36,21.02,843.61,842.68,208.166672,10.63,1.0021,202,0,14.564,2.00666,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809244.500000,546553.312500,80223.632813,10155.599609,2746.000000,1246.033325
29:40:06,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,2.008,3560.97,19.47,21.38,21.00,843.48,842.86,206.949997,10.72,1.0023,202,0,14.563,2.01816,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809358.375000,546583.437500,80226.070313,10155.599609,2746.000000,1246.033325
29:40:36,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,2.007,3561.97,19.46,21.32,21.00,843.46,842.89,209.983337,10.61,1.0024,202,0,14.560,2.01495,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809517.875000,546629.687500,80232.734375,10155.599609,2746.000000,1246.033325
29:41:06,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,2.004,3562.97,19.44,21.30,20.98,843.51,842.79,204.083328,10.77,1.0024,202,0,14.565,2.00639,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809657.125000,546675.312500,80236.203125,10155.599609,2746.000000,1246.033325
29:41:36,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,2.006,3563.97,19.43,21.31,20.94,843.46,842.89,204.116669,10.88,1.0025,202,0,14.569,2.00559,4.21,52551,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1809870.000000,546739.937500,80240.031250,10155.599609,2746.000000,1246.033325
29:42:06,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,2.005,3564.98,19.42,21.25,20.92,843.46,842.85,208.283340,10.92,1.0025,202,0,14.560,2.01254,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810002.500000,546774.812500,80243.703125,10156.266602,2746.000000,1246.033325
29:42:36,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,2.005,3565.98,19.40,21.26,20.91,843.49,842.88,208.983337,10.94,1.0026,202,0,14.565,1.99840,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810139.500000,546812.812500,80247.632813,10156.466797,2746.000000,1246.033325
29:43:06,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,2.002,3566.98,19.39,21.23,20.92,843.47,842.77,206.949997,10.90,1.0025,202,0,14.566,2.00586,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810273.375000,546850.937500,80253.164063,10157.066406,2746.000000,1246.033325
29:43:36,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,1.994,3567.98,19.39,21.20,20.92,843.44,842.96,211.916672,10.72,1.0027,202,0,14.560,2.00053,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810371.375000,546879.875000,80255.265625,10157.333008,2746.000000,1246.033325
29:44:06,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,1.999,3568.98,19.37,21.13,20.86,843.32,843.04,206.350006,10.67,1.0029,202,0,14.566,1.99999,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810450.250000,546898.500000,80257.265625,10157.433594,2746.100098,1246.133301
29:44:36,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,2.002,3569.98,19.36,21.09,20.84,843.45,843.06,207.266663,10.59,1.0030,202,0,14.558,2.01361,4.21,52607,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1810555.875000,546928.625000,80258.335938,10158.200195,2746.866699,1246.900024
29:45:06,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,2.004,3570.98,19.35,21.09,20.87,843.45,842.96,206.783340,10.56,1.0029,202,0,14.558,2.00986,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810664.750000,546962.000000,80260.429688,10158.200195,2746.866699,1246.900024
29:45:36,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,2.002,3571.98,19.34,21.05,20.86,843.45,843.01,204.983337,10.59,1.0030,202,0,14.563,2.00986,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810763.750000,546992.937500,80265.429688,10158.200195,2746.866699,1246.900024
29:46:06,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,2.001,3572.98,19.33,21.02,20.83,843.56,843.04,210.199997,10.76,1.0030,202,0,14.557,2.01093,4.21,52633,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,1810917.250000,547040.687500,80267.734375,10158.266602,2746.866699,1246.900024
29:46:36,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,2.001,3573.98,19.31,20.97,20.83,843.43,843.05,205.649994,10.70,1.0031,202,0,14.564,2.00479,4.21,52641,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1811083.250000,547092.312500,80271.664063,10160.966797,2746.866699,1246.900024
29:47:06,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,2.002,3574.98,19.31,20.94,20.83,843.46,843.18,206.533340,10.79,1.0033,202,0,14.557,2.01441,4.21,52649,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1811192.125000,547125.500000,80273.601563,10161.566406,2746.866699,1246.900024
29:47:36,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,2.001,3575.98,19.31,20.93,20.85,843.54,843.21,206.300003,10.82,1.0033,202,0,14.562,2.00292,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811324.750000,547166.750000,80273.601563,10161.566406,2746.866699,1246.900024
29:48:06,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,2.002,3576.99,19.28,20.89,20.77,843.51,843.26,203.949997,10.80,1.0035,202,0,14.556,2.01468,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811493.375000,547214.187500,80277.867188,10161.566406,2746.866699,1246.900024
29:48:36,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,2.004,3577.99,19.28,20.87,20.81,843.46,843.29,203.516663,10.96,1.0035,202,0,14.559,2.01602,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811650.375000,547256.687500,80282.101563,10161.566406,2746.866699,1246.900024
29:49:06,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,2.000,3578.99,19.27,20.84,20.78,843.38,843.34,204.050003,10.91,1.0036,202,0,14.562,2.00586,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811782.750000,547296.375000,80283.664063,10161.566406,2746.866699,1246.900024
29:49:36,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,2.000,3579.99,19.25,20.79,20.78,843.60,843.40,206.016663,10.67,1.0038,202,0,14.560,2.00586,4.21,52688,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1811948.500000,547346.875000,80286.031250,10162.433594,2746.866699,1246.900024
29:50:06,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,2.003,3580.99,19.24,20.77,20.76,843.57,843.42,206.466660,10.60,1.0038,202,0,14.555,2.01709,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812076.250000,547384.312500,80289.500000,10162.433594,2746.866699,1246.900024
29:50:36,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,2.004,3581.99,19.22,20.73,20.72,843.45,843.30,207.483337,10.56,1.0038,202,0,14.552,2.00746,4.21,52702,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1812190.875000,547420.062500,80291.429688,10163.166992,2747.600098,1247.633301
29:51:06,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,1.999,3582.99,19.21,20.72,20.75,843.61,843.28,208.399994,10.56,1.0038,202,0,14.558,2.00586,4.21,52709,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1812285.625000,547450.562500,80292.632813,10163.299805,2747.733398,1247.766724
29:51:36,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,1.999,3583.99,19.18,20.68,20.71,843.54,843.33,202.633331,10.58,1.0039,202,0,14.558,2.00533,4.21,52716,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1812409.625000,547487.750000,80295.000000,10163.700195,2747.733398,1247.766724
29:52:06,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,1.999,3584.99,19.17,20.66,20.70,843.56,843.51,200.649994,10.62,1.0042,202,0,14.557,2.01013,4.21,52723,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1812574.500000,547540.937500,80297.664063,10164.166992,2747.733398,1247.766724
29:52:36,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,2.000,3585.99,19.16,20.60,20.67,843.43,843.44,205.949997,10.64,1.0041,202,0,14.554,2.00746,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812716.250000,547585.187500,80300.070313,10164.166992,2747.733398,1247.766724
29:53:06,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.001,3586.99,19.14,20.58,20.66,843.49,843.36,206.683334,10.70,1.0041,202,0,14.552,2.00826,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812854.875000,547626.687500,80304.664063,10164.366211,2747.733398,1247.766724
29:53:36,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,1.998,3587.99,19.13,20.56,20.67,843.52,843.57,204.149994,10.72,1.0044,202,0,14.556,2.00639,4.21,52743,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1812997.125000,547668.000000,80310.132813,10166.466797,2747.733398,1247.766724
29:54:06,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,1.997,3588.99,19.11,20.51,20.61,843.62,843.50,202.983337,10.77,1.0044,202,0,14.556,2.00506,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813136.250000,547711.937500,80314.867188,10166.733398,2747.733398,1247.766724
29:54:36,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,1.998,3589.99,19.09,20.46,20.58,843.66,843.64,206.449997,10.77,1.0046,202,0,14.548,2.00639,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813261.125000,547750.000000,80317.031250,10166.733398,2747.733398,1247.766724
29:55:06,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,1.999,3590.99,19.07,20.44,20.58,843.61,843.64,204.783340,10.88,1.0047,202,0,14.553,2.00933,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813353.750000,547778.812500,80320.429688,10166.733398,2747.733398,1247.766724
29:55:36,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.000,3591.99,19.04,20.38,20.56,843.48,843.59,209.116669,10.94,1.0047,202,0,14.549,2.00533,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813460.250000,547808.937500,80323.398438,10166.733398,2747.733398,1247.766724
29:56:06,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,1.999,3592.98,19.03,20.35,20.54,843.56,843.69,206.683334,11.04,1.0048,202,0,14.549,2.00719,4.21,52773,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1813574.875000,547842.062500,80326.968750,10168.299805,2748.633301,1247.833374
29:56:36,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,1.998,3593.98,19.00,20.30,20.50,843.65,843.77,207.833328,11.04,1.0050,202,0,14.547,2.00239,4.21,52779,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1813729.875000,547884.437500,80328.000000,10169.333008,2749.466553,1248.633301
29:57:06,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,1.991,3594.98,18.97,20.25,20.50,843.71,843.73,204.100006,10.97,1.0051,202,0,14.551,2.00799,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813857.125000,547918.375000,80329.429688,10169.333008,2749.466553,1248.633301
29:57:36,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,1.997,3595.98,18.93,20.20,20.47,843.66,843.71,203.199997,11.14,1.0052,202,0,14.552,2.01067,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813985.375000,547952.625000,80330.664063,10169.633789,2749.466553,1248.633301
29:58:06,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,1.996,3596.98,18.91,20.18,20.47,843.59,843.74,203.516663,11.14,1.0053,202,0,14.546,2.00853,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814103.625000,547981.937500,80332.296875,10170.200195,2749.466553,1248.633301
29:58:36,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.994,3597.97,18.87,20.13,20.47,843.62,843.82,205.033340,11.21,1.0055,202,0,14.552,2.00106,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814228.375000,548015.625000,80336.468750,10170.200195,2749.466553,1248.633301
29:59:06,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,1.991,3598.97,18.86,20.07,20.42,843.62,843.93,205.750000,11.40,1.0057,202,0,14.549,1.99680,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814374.250000,548054.312500,80339.070313,10170.200195,2749.466553,1248.633301
29:59:36,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.990,3599.96,18.82,20.01,20.35,843.58,843.96,204.633331,11.20,1.0059,202,0,14.552,2.00106,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814537.625000,548104.375000,80342.898438,10170.200195,2749.466553,1248.633301
30:00:06,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,1.989,3600.96,18.79,19.93,20.33,843.56,843.89,206.250000,11.18,1.0059,202,0,14.545,2.00239,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814685.250000,548149.875000,80345.664063,10170.200195,2749.466553,1248.633301
30:00:36,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,1.993,3601.95,18.75,19.88,20.32,843.67,844.13,206.133331,11.21,1.0063,202,0,14.544,2.00506,4.21,52821,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,1814855.625000,548201.187500,80349.203125,10170.933594,2749.866699,1248.633301
30:01:06,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.992,3602.95,18.73,19.85,20.28,843.75,844.08,204.350006,11.27,1.0063,202,0,14.541,2.00292,4.21,52826,0.000000,0.800000,1.166667,0.000000,0.800000,1.166667,1815040.250000,548256.437500,80358.203125,10171.933594,2750.333252,1248.633301
30:01:36,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,1.988,3603.94,18.70,19.80,20.24,843.63,844.09,202.983337,11.23,1.0065,202,0,14.544,2.00533,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815154.625000,548290.312500,80360.031250,10171.933594,2750.333252,1248.633301
30:02:06,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,1.988,3604.94,18.67,19.76,20.22,843.69,844.17,200.816666,11.20,1.0067,201,0,14.545,1.99866,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815309.875000,548330.312500,80363.070313,10172.400391,2750.333252,1248.633301
30:02:36,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.994,3605.94,18.66,19.66,20.18,843.61,844.20,205.600006,11.19,1.0067,201,0,14.576,2.01307,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815458.000000,548369.625000,80365.101563,10172.799805,2750.333252,1248.633301
30:03:06,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.995,3606.93,18.62,19.63,20.17,843.64,844.23,204.533340,11.24,1.0069,201,0,14.572,2.00319,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815606.250000,548405.875000,80366.398438,10172.799805,2750.333252,1248.633301
30:03:36,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.992,3607.93,18.60,19.57,20.16,843.62,844.26,201.766663,11.20,1.0070,201,0,14.572,2.00426,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815771.750000,548452.125000,80366.929688,10172.799805,2750.333252,1248.633301
30:04:06,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.993,3608.93,18.59,19.50,20.11,843.62,844.39,205.216660,11.09,1.0072,201,0,14.569,2.01388,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815952.875000,548502.812500,80368.031250,10172.799805,2750.333252,1248.633301
30:04:36,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.991,3609.92,18.55,19.45,20.09,843.63,844.40,205.966660,11.09,1.0074,201,0,14.571,2.00266,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816055.625000,548532.000000,80369.703125,10173.333008,2750.333252,1248.633301
30:05:06,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.991,3610.92,18.50,19.42,20.07,843.66,844.45,205.316666,11.12,1.0076,201,0,14.572,2.00292,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816182.875000,548567.437500,80372.765625,10173.666992,2750.333252,1248.633301
30:05:36,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.991,3611.91,18.49,19.36,20.05,843.61,844.44,205.333328,11.08,1.0076,201,0,14.572,1.99786,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816333.750000,548609.687500,80378.070313,10173.666992,2750.333252,1248.633301
30:06:06,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.990,3612.91,18.44,19.31,20.04,843.62,844.41,203.000000,11.08,1.0078,201,0,14.571,2.00292,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816468.625000,548649.062500,80382.867188,10173.666992,2750.333252,1248.633301
30:06:36,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.989,3613.90,18.42,19.26,19.97,843.65,844.42,203.183334,11.12,1.0078,201,0,14.569,2.00586,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816584.500000,548683.187500,80386.101563,10174.533203,2750.333252,1248.633301
30:07:06,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.987,3614.90,18.37,19.23,19.97,843.66,844.30,196.100006,11.06,1.0079,201,0,14.571,2.00906,4.21,52878,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1816722.875000,548723.812500,80390.164063,10175.233398,2751.033447,1249.333374
30:07:36,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.987,3615.89,18.34,19.18,19.94,843.64,844.62,203.250000,11.10,1.0084,201,0,14.566,2.01361,4.21,52882,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1816839.500000,548758.187500,80390.835938,10175.400391,2751.199951,1249.500000
30:08:06,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.988,3616.88,18.31,19.12,19.89,843.62,844.62,199.183334,11.09,1.0085,201,0,14.567,2.01495,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816952.125000,548790.687500,80394.000000,10175.400391,2751.199951,1249.500000
30:08:36,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.985,3617.88,18.28,19.07,19.86,843.57,844.57,203.966660,11.06,1.0085,200,0,14.567,1.99840,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817076.250000,548826.375000,80396.367188,10175.400391,2751.199951,1249.500000
30:09:06,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.992,3618.87,18.24,19.03,19.83,843.63,844.63,201.949997,11.17,1.0087,200,0,14.601,2.01040,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817202.625000,548861.937500,80398.796875,10175.400391,2751.199951,1249.500000
30:09:36,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.991,3619.87,18.22,18.96,19.80,843.53,844.56,204.449997,11.10,1.0087,200,0,14.599,2.00399,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817356.875000,548899.937500,80400.367188,10175.400391,2751.199951,1249.500000
30:10:06,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.989,3620.86,18.19,18.91,19.73,843.72,844.69,201.033340,11.22,1.0090,200,0,14.598,2.01120,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817506.500000,548947.000000,80404.531250,10175.566406,2751.199951,1249.500000
30:10:36,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.990,3621.86,18.16,18.85,19.73,843.60,844.67,200.466660,11.11,1.0091,199,0,14.598,2.00799,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817627.875000,548985.062500,80406.835938,10176.266602,2751.199951,1249.500000
30:11:06,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.995,3622.86,18.11,18.81,19.70,843.58,844.70,199.766663,11.29,1.0093,199,0,14.630,2.02138,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817773.125000,549022.375000,80407.601563,10176.266602,2751.199951,1249.500000
30:11:36,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.994,3623.85,18.09,18.78,19.66,843.63,844.68,205.533340,11.33,1.0093,199,0,14.628,2.01120,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817912.375000,549059.875000,80407.601563,10176.266602,2751.199951,1249.500000
30:12:06,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.994,3624.85,18.06,18.67,19.65,843.69,844.84,206.383331,11.47,1.0096,199,0,14.622,2.01762,4.14,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818020.625000,549091.187500,80409.468750,10176.266602,2751.199951,1249.500000
30:12:36,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.991,3625.84,18.03,18.48,19.58,843.70,845.08,202.399994,11.36,1.0100,199,0,14.619,2.00186,4.14,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818151.750000,549128.937500,80411.070313,10176.266602,2751.199951,1249.500000
30:13:06,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.991,3626.84,18.00,18.29,19.58,843.68,845.22,206.216660,11.35,1.0103,199,0,14.616,2.01495,4.14,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818265.875000,549165.687500,80411.929688,10176.266602,2751.199951,1249.500000
30:13:36,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.987,3627.83,17.96,18.13,19.50,843.61,845.51,204.750000,11.44,1.0107,198,0,14.615,2.00773,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818374.875000,549198.750000,80416.132813,10176.266602,2751.199951,1249.500000
30:14:06,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.992,3628.83,17.92,17.96,19.50,843.66,845.67,205.050003,11.50,1.0111,198,0,14.646,2.00960,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818501.625000,549237.187500,80417.335938,10176.266602,2751.199951,1249.500000
30:14:36,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.992,3629.83,17.88,17.82,19.43,843.68,845.84,206.316666,11.52,1.0114,198,0,14.642,2.00399,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818617.875000,549271.500000,80419.500000,10176.833008,2751.199951,1249.500000
30:15:06,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.989,3630.82,17.85,17.72,19.42,843.63,845.97,206.533340,11.57,1.0117,197,0,14.639,2.00719,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818746.875000,549311.000000,80422.835938,10177.833008,2751.199951,1249.500000
30:15:36,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.994,3631.82,17.81,17.61,19.36,843.66,846.16,207.233337,11.65,1.0120,197,0,14.670,2.01334,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818873.750000,549351.625000,80425.765625,10178.000000,2751.199951,1249.500000
30:16:06,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.995,3632.82,17.78,17.49,19.35,843.61,846.19,205.933334,11.58,1.0122,197,0,14.670,2.01281,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818998.125000,549389.812500,80426.531250,10178.000000,2751.199951,1249.500000
30:16:36,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.991,3633.81,17.74,17.43,19.32,843.65,846.40,201.316666,11.66,1.0126,197,0,14.669,2.02487,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819103.375000,549420.125000,80426.703125,10178.000000,2751.199951,1249.500000
30:17:06,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.996,3634.81,17.70,17.33,19.25,843.76,846.25,203.850006,11.54,1.0125,197,0,14.668,2.02406,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819195.375000,549447.125000,80427.398438,10178.000000,2751.199951,1249.500000
30:17:36,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.994,3635.81,17.67,17.28,19.19,843.68,846.29,203.149994,11.58,1.0127,197,0,14.667,2.02057,4.13,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819298.250000,549476.125000,80429.101563,10179.033203,2751.199951,1249.500000
30:18:06,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.988,3636.80,17.63,17.25,19.21,843.72,846.39,202.850006,11.64,1.0130,195,0,14.666,2.00506,4.12,52712,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1819435.500000,549516.437500,80432.132813,10180.333008,2751.199951,1249.500000
30:18:36,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,2.002,3637.80,17.61,17.16,19.17,843.62,846.58,207.149994,11.76,1.0132,195,0,14.731,2.03616,4.12,52696,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1819586.250000,549562.562500,80438.429688,10180.566406,2751.199951,1249.500000
30:19:06,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.999,3638.80,17.58,17.09,19.16,843.62,846.59,207.066666,11.75,1.0134,195,0,14.730,2.02325,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819682.125000,549590.562500,80440.570313,10181.400391,2751.199951,1249.500000
30:19:36,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,2.000,3639.80,17.56,17.01,19.10,843.63,846.59,205.500000,11.80,1.0134,195,0,14.729,2.03185,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819803.250000,549624.812500,80447.101563,10182.233398,2751.199951,1249.500000
30:20:06,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.998,3640.80,17.54,17.00,19.10,843.66,846.75,205.166672,11.71,1.0137,195,0,14.730,2.02379,4.12,52649,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1819957.375000,549664.125000,80451.601563,10182.299805,2751.199951,1249.500000
30:20:36,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.999,3641.80,17.50,16.93,19.05,843.69,846.78,204.750000,11.82,1.0139,195,0,14.728,2.02433,4.11,52633,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1820176.625000,549724.562500,80455.898438,10182.299805,2751.199951,1249.500000
30:21:06,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.997,3642.80,17.46,16.89,19.02,843.68,846.61,207.550003,11.83,1.0138,195,0,14.728,2.02352,4.12,52617,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,1820356.500000,549774.375000,80461.203125,10182.799805,2751.699951,1249.500000
30:21:36,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.998,3643.79,17.45,16.84,19.00,843.68,846.74,204.600006,11.90,1.0140,195,0,14.728,2.03051,4.12,52602,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1820496.625000,549814.437500,80466.335938,10183.900391,2752.066650,1249.500000
30:22:06,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.996,3644.79,17.42,16.76,18.97,843.63,846.77,207.916672,12.03,1.0141,195,0,14.726,2.02352,4.12,52586,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1820645.875000,549858.250000,80474.734375,10184.033203,2752.066650,1249.500000
30:22:36,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.996,3645.79,17.38,16.74,18.96,843.63,846.80,208.500000,11.99,1.0143,195,0,14.726,2.01521,4.11,52570,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1820810.875000,549903.750000,80477.468750,10184.033203,2752.066650,1249.500000
30:23:06,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.993,3646.79,17.35,16.71,18.92,843.66,846.75,205.449997,11.94,1.0144,195,0,14.726,2.01468,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820906.875000,549932.750000,80479.929688,10184.033203,2752.066650,1249.500000
30:23:36,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.993,3647.78,17.34,16.68,18.89,843.72,846.78,202.633331,11.82,1.0144,195,0,14.726,2.03024,4.11,52539,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1821112.500000,549997.750000,80486.703125,10184.266602,2752.066650,1249.500000
30:24:06,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.994,3648.78,17.29,16.66,18.87,843.71,846.66,206.083328,12.05,1.0144,195,0,14.724,2.02460,4.11,52523,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1821292.250000,550049.687500,80494.101563,10184.900391,2752.066650,1249.500000
30:24:36,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.991,3649.78,17.26,16.64,18.85,843.74,846.82,207.866669,11.93,1.0148,195,0,14.726,2.02111,4.10,52508,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1821446.875000,550088.687500,80498.734375,10186.700195,2753.866699,1250.099976
30:25:06,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.992,3650.77,17.23,16.58,18.82,843.61,846.85,206.333328,11.90,1.0149,195,0,14.726,2.02084,4.11,52492,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1821595.125000,550134.750000,80502.265625,10187.500000,2754.666748,1250.366699
30:25:36,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,1.988,3651.77,17.21,16.56,18.77,843.62,846.73,209.316666,11.85,1.0148,194,0,14.725,2.01227,4.11,52476,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1821729.125000,550177.312500,80507.398438,10187.500000,2754.666748,1250.366699
30:26:06,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.996,3652.76,17.18,16.48,18.74,843.62,846.83,205.983337,11.94,1.0151,194,0,14.756,2.03401,4.10,52460,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1821873.500000,550224.687500,80509.265625,10187.500000,2754.666748,1250.366699
30:26:36,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.995,3653.76,17.15,16.47,18.72,843.79,846.84,209.699997,12.07,1.0152,194,0,14.752,2.02057,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821961.375000,550248.875000,80511.164063,10187.500000,2754.666748,1250.366699
30:27:06,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.996,3654.76,17.12,16.44,18.67,843.69,846.95,209.800003,12.11,1.0154,194,0,14.753,2.02325,4.11,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822091.750000,550285.937500,80513.500000,10188.200195,2754.666748,1250.366699
30:27:36,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.995,3655.75,17.08,16.41,18.63,843.80,846.72,206.550003,12.09,1.0153,194,0,14.753,2.01896,4.10,52413,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1822256.500000,550334.375000,80514.632813,10188.366211,2754.666748,1250.366699
30:28:06,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.995,3656.75,17.05,16.37,18.63,843.65,846.78,204.116669,12.12,1.0154,194,0,14.751,2.02487,4.10,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822416.875000,550378.750000,80515.398438,10188.366211,2754.666748,1250.366699
30:28:36,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.995,3657.75,17.03,16.39,18.62,843.67,846.89,206.533340,12.07,1.0156,194,0,14.750,2.02970,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822521.625000,550408.937500,80515.898438,10188.366211,2754.666748,1250.366699
30:29:06,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.994,3658.75,17.01,16.34,18.58,843.68,846.89,205.750000,12.25,1.0157,194,0,14.752,2.01736,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822654.125000,550446.125000,80518.132813,10189.133789,2754.666748,1250.366699
30:29:36,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.994,3659.74,16.98,16.33,18.53,843.82,846.90,204.816666,12.21,1.0158,194,0,14.750,2.03347,4.10,52350,4.000000,5.033333,5.333333,4.000000,5.033333,5.333333,1823412.750000,550672.375000,80537.796875,10190.599609,2755.300049,1250.366699
30:30:06,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.993,3660.74,16.96,16.28,18.54,843.80,846.88,203.933334,12.25,1.0159,194,0,14.751,2.02299,4.10,52334,2.933333,3.933333,4.066667,2.933333,3.933333,4.066667,1824017.875000,550857.812500,80552.132813,10190.966797,2755.533447,1250.366699
30:30:36,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.993,3661.73,16.93,16.27,18.52,843.78,846.85,205.949997,12.37,1.0159,194,0,14.751,2.02084,4.10,52318,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1824191.375000,550908.437500,80555.203125,10190.966797,2755.533447,1250.366699
30:31:06,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.993,3662.73,16.92,16.24,18.54,843.88,846.96,205.899994,12.26,1.0161,194,0,14.750,2.02567,4.10,52303,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1824382.875000,550962.125000,80558.765625,10190.966797,2755.533447,1250.366699
30:31:36,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.992,3663.73,16.89,16.22,18.48,843.81,846.93,205.266663,12.27,1.0162,194,0,14.749,2.02165,4.09,52287,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1824575.875000,551022.875000,80563.867188,10193.466797,2755.533447,1250.366699
30:32:06,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.992,3664.72,16.88,16.39,18.44,843.87,846.65,206.183334,12.37,1.0159,194,0,14.760,2.01628,4.21,52303,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1824707.250000,551060.437500,80567.132813,10193.566406,2755.533447,1250.366699
30:32:36,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.996,3665.72,16.87,16.68,18.44,843.76,846.23,206.949997,12.28,1.0154,194,0,14.761,2.03212,4.21,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824854.625000,551101.312500,80573.835938,10193.566406,2755.533447,1250.366699
30:33:06,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.997,3666.72,16.86,16.90,18.44,843.84,845.79,207.750000,12.35,1.0149,194,0,14.764,2.02352,4.21,52333,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1825012.250000,551145.437500,80578.632813,10194.200195,2755.533447,1250.366699
30:33:36,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.998,3667.72,16.88,17.09,18.43,843.81,845.50,206.816666,12.47,1.0145,194,0,14.765,2.03670,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825207.875000,551204.750000,80579.898438,10194.433594,2755.533447,1250.366699
30:34:06,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.998,3668.72,16.88,17.23,18.47,843.87,845.45,207.199997,12.35,1.0144,194,0,14.772,2.02970,4.21,52361,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1825397.875000,551262.625000,80586.335938,10194.433594,2755.533447,1250.366699
30:34:36,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.998,3669.72,16.90,17.34,18.47,843.89,845.29,207.233337,12.56,1.0141,194,0,14.772,2.02084,4.21,52374,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1825567.625000,551317.500000,80593.765625,10194.433594,2755.533447,1250.366699
30:35:06,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,2.000,3670.72,16.91,17.44,18.44,843.83,845.24,209.383331,12.36,1.0141,194,0,14.769,2.02863,4.21,52387,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1825715.250000,551361.562500,80601.367188,10196.299805,2756.933350,1251.766724
30:35:36,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,2.001,3671.72,16.92,17.50,18.46,843.80,845.06,210.183334,12.43,1.0138,194,0,14.772,2.02943,4.21,52400,0.266667,0.966667,1.600000,0.266667,0.966667,1.600000,1825911.875000,551421.437500,80607.000000,10200.366211,2758.033447,1252.066650
30:36:06,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,2.002,3672.72,16.92,17.56,18.45,843.83,845.06,209.016663,12.46,1.0138,194,0,14.772,2.03616,4.21,52412,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1826124.250000,551482.000000,80608.367188,10200.433594,2758.100098,1252.066650
30:36:36,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,2.001,3673.72,16.92,17.62,18.48,843.83,844.95,205.766663,12.55,1.0137,194,0,14.776,2.02997,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1826278.375000,551526.125000,80613.835938,10200.433594,2758.100098,1252.066650
30:37:06,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,2.003,3674.72,16.92,17.64,18.48,843.85,844.90,207.233337,12.52,1.0136,194,0,14.778,2.02836,4.21,52437,0.766667,1.366667,1.466667,0.766667,1.366667,1.466667,1826559.500000,551605.750000,80621.468750,10201.966797,2758.433350,1252.066650
30:37:36,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,2.001,3675.72,16.92,17.64,18.47,843.83,844.85,205.000000,12.48,1.0136,194,0,14.778,2.01628,4.21,52448,0.566667,0.833333,1.166667,0.566667,0.833333,1.166667,1826777.875000,551672.125000,80630.164063,10203.033203,2758.966553,1252.066650
30:38:06,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,2.001,3676.72,16.92,17.67,18.45,843.91,844.98,206.466660,12.56,1.0137,194,0,14.778,2.02836,4.21,52460,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1827001.500000,551733.812500,80643.570313,10203.033203,2758.966553,1252.066650
30:38:36,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,2.001,3677.72,16.92,17.63,18.44,843.96,844.93,206.516663,12.62,1.0136,194,0,14.778,2.02245,4.21,52471,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1827171.750000,551782.937500,80647.398438,10203.599609,2758.966553,1252.066650
30:39:06,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.999,3678.72,16.91,17.68,18.45,843.91,844.95,207.966660,12.45,1.0137,194,0,14.778,2.01977,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827326.875000,551827.687500,80649.867188,10203.900391,2758.966553,1252.066650
30:39:36,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,2.000,3679.72,16.90,17.66,18.44,843.81,844.90,204.633331,12.43,1.0137,194,0,14.780,2.02540,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827497.375000,551874.312500,80653.367188,10203.900391,2758.966553,1252.066650
30:40:06,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,2.001,3680.72,16.88,17.64,18.48,843.79,844.83,204.699997,12.40,1.0137,194,0,14.778,2.02379,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827647.750000,551919.437500,80656.296875,10203.900391,2758.966553,1252.066650
30:40:36,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,2.000,3681.72,16.88,17.63,18.42,843.81,844.78,207.000000,12.51,1.0136,194,0,14.775,2.03293,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827766.000000,551958.812500,80661.898438,10203.900391,2758.966553,1252.066650
30:41:06,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,2.001,3682.72,16.86,17.63,18.46,843.81,844.77,207.199997,12.45,1.0137,194,0,14.775,2.02272,4.21,52524,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1827902.250000,552003.875000,80667.765625,10203.900391,2758.966553,1252.066650
30:41:36,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,2.001,3683.72,16.86,17.62,18.41,843.86,844.83,207.633331,12.50,1.0137,194,0,14.769,2.03051,4.21,52534,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1828038.125000,552045.187500,80670.335938,10204.666992,2759.733398,1252.833374
30:42:06,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,2.001,3684.73,16.85,17.61,18.39,843.92,844.83,208.483337,12.57,1.0138,194,0,14.771,2.02728,4.21,52544,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1828166.750000,552084.625000,80673.000000,10204.766602,2759.833252,1252.933350
30:42:36,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,2.001,3685.73,16.84,17.60,18.41,843.87,844.89,205.983337,12.61,1.0139,194,0,14.778,2.01896,4.21,52554,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1828374.875000,552139.250000,80682.296875,10205.633789,2759.833252,1252.933350
30:43:06,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,2.001,3686.73,16.82,17.58,18.41,843.98,844.84,206.750000,12.72,1.0139,194,0,14.775,2.02325,4.21,52563,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1828519.250000,552179.500000,80685.335938,10205.633789,2759.833252,1252.933350
30:43:36,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,2.000,3687.73,16.81,17.58,18.39,843.93,844.94,204.633331,12.61,1.0140,194,0,14.775,2.02836,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1828656.500000,552218.937500,80688.203125,10205.633789,2759.833252,1252.933350
30:44:06,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,2.000,3688.73,16.81,17.56,18.35,843.90,845.00,208.000000,12.64,1.0141,194,0,14.771,2.02648,4.21,52582,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,1828840.000000,552269.500000,80692.070313,10206.533203,2760.066650,1253.166626
30:44:36,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,2.000,3689.73,16.79,17.51,18.35,843.91,844.92,204.466660,12.57,1.0141,194,0,14.776,2.02352,4.21,52591,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,1829012.250000,552321.937500,80696.468750,10207.366211,2760.699951,1253.800049
30:45:06,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.998,3690.73,16.77,17.50,18.35,843.83,844.97,207.733337,12.72,1.0142,194,0,14.771,2.02997,4.21,52600,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1829233.625000,552388.125000,80703.203125,10207.766602,2760.699951,1253.800049
30:45:36,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,2.000,3691.73,16.75,17.46,18.31,843.75,845.08,206.583328,12.70,1.0144,194,0,14.772,2.03428,4.21,52608,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1829416.500000,552442.687500,80706.632813,10208.200195,2760.699951,1253.800049
30:46:06,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.998,3692.73,16.73,17.43,18.33,843.89,845.01,207.066666,12.75,1.0144,194,0,14.776,2.01950,4.21,52617,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1829619.500000,552504.875000,80712.070313,10208.700195,2760.699951,1253.800049
30:46:36,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,2.000,3693.72,16.72,17.41,18.30,843.97,844.96,205.250000,13.14,1.0143,194,0,14.774,2.02433,4.21,52625,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1829797.250000,552549.625000,80715.132813,10209.066406,2760.699951,1253.800049
30:47:06,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.997,3694.72,16.71,17.38,18.27,843.84,845.12,205.600006,12.94,1.0146,194,0,14.773,2.02916,4.21,52633,0.000000,0.866667,1.133333,0.000000,0.866667,1.133333,1830020.000000,552617.812500,80721.335938,10209.633789,2761.266602,1253.800049
30:47:36,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.997,3695.72,16.68,17.33,18.26,843.95,845.02,204.050003,12.97,1.0146,194,0,14.774,2.02648,4.21,52641,0.733333,0.733333,1.400000,0.733333,0.733333,1.400000,1830253.375000,552688.187500,80727.132813,10210.599609,2762.233398,1254.366699
30:48:06,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.997,3696.72,16.67,17.31,18.24,843.77,845.17,203.416672,12.89,1.0148,194,0,14.772,2.03589,4.21,52649,0.900000,0.900000,1.200000,0.900000,0.900000,1.200000,1830550.875000,552769.437500,80729.632813,10211.633789,2763.266602,1254.666626
30:48:36,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.995,3697.72,16.65,17.28,18.22,844.02,845.18,208.399994,12.85,1.0149,194,0,14.771,2.02138,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830737.375000,552821.500000,80730.835938,10211.700195,2763.266602,1254.666626
30:49:06,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.995,3698.72,16.63,17.23,18.18,843.94,845.08,205.366669,12.81,1.0148,194,0,14.772,2.01495,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830838.625000,552854.125000,80736.070313,10212.500000,2763.266602,1254.666626
30:49:36,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.994,3699.71,16.61,17.18,18.17,843.94,845.26,206.216660,12.86,1.0151,194,0,14.767,2.02809,4.21,52672,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1831002.875000,552904.562500,80739.796875,10213.066406,2763.266602,1254.666626
30:50:06,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.995,3700.71,16.58,17.14,18.12,843.89,845.19,207.050003,13.01,1.0151,194,0,14.767,2.03239,4.21,52679,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1831182.125000,552957.625000,80743.734375,10214.433594,2763.266602,1254.666626
30:50:36,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.994,3701.71,16.57,17.10,18.14,843.89,845.32,208.583328,12.94,1.0153,194,0,14.765,2.02406,4.21,52687,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1831366.125000,553014.437500,80748.929688,10215.299805,2763.266602,1254.666626
30:51:06,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,1.992,3702.70,16.55,17.07,18.08,843.90,845.25,206.116669,12.88,1.0153,194,0,14.771,2.02191,4.21,52694,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1831562.375000,553070.875000,80750.734375,10216.000000,2763.266602,1254.666626
30:51:36,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.992,3703.70,16.53,17.03,18.08,843.90,845.43,203.216660,13.04,1.0156,194,0,14.769,2.01602,4.21,52701,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,1831734.750000,553124.562500,80754.632813,10216.266602,2763.266602,1254.666626
30:52:06,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.994,3704.69,16.50,17.00,18.06,843.88,845.26,204.533340,13.07,1.0155,194,0,14.767,2.02701,4.21,52707,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,1831945.375000,553189.062500,80760.867188,10217.599609,2763.266602,1254.666626
30:52:36,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.993,3705.69,16.48,16.99,18.03,843.97,845.34,205.733337,13.19,1.0157,194,0,14.768,2.02111,4.21,52714,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1832199.250000,553260.687500,80764.796875,10217.733398,2763.266602,1254.666626
30:53:06,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.992,3706.69,16.46,16.96,18.05,843.97,845.36,207.066666,13.19,1.0157,194,0,14.764,2.02406,4.21,52721,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1832405.375000,553320.437500,80768.296875,10217.733398,2763.266602,1254.666626
30:53:36,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.992,3707.68,16.44,16.90,18.00,843.89,845.39,204.000000,13.32,1.0158,194,0,14.765,2.02138,4.21,52727,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1832657.250000,553400.062500,80777.000000,10218.599609,2764.133301,1254.666626
30:54:06,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.991,3708.68,16.42,16.88,18.01,843.92,845.37,204.583328,13.65,1.0159,194,0,14.768,2.02111,4.21,52734,0.933333,1.000000,1.466667,0.933333,1.000000,1.466667,1832913.875000,553482.187500,80785.296875,10219.066406,2764.600098,1255.133301
30:54:36,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.990,3709.67,16.41,16.89,17.99,844.00,845.42,206.949997,13.36,1.0160,194,0,14.763,2.01870,4.21,52740,0.866667,0.866667,1.266667,0.866667,0.866667,1.266667,1833216.500000,553569.625000,80794.070313,10219.466797,2765.000000,1255.533325
30:55:06,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.992,3710.67,16.39,16.86,17.95,843.93,845.35,205.083328,13.39,1.0160,194,0,14.765,2.01977,4.21,52746,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1833401.875000,553628.625000,80798.000000,10219.466797,2765.000000,1255.533325
30:55:36,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.992,3711.67,16.38,16.85,17.92,843.86,845.56,203.916672,13.39,1.0163,194,0,14.761,2.02325,4.21,52752,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1833725.500000,553720.125000,80802.203125,10219.466797,2765.000000,1255.533325
30:56:06,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.990,3712.66,16.37,16.81,17.90,844.09,845.43,204.833328,13.43,1.0161,193,0,14.765,2.01789,4.21,52758,6.400000,7.566667,7.933333,6.400000,7.566667,7.933333,1834940.000000,554066.375000,80824.203125,10221.566406,2765.566650,1255.900024
30:56:36,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,1.995,3713.66,16.34,16.78,17.92,843.96,845.56,205.516663,13.47,1.0164,193,0,14.798,2.03158,4.21,52764,2.833333,4.800000,5.466667,2.833333,4.800000,5.466667,1835609.375000,554261.812500,80846.234375,10226.366211,2766.733398,1256.400024
30:57:06,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,1.994,3714.66,16.33,16.74,17.89,844.07,845.49,207.850006,13.47,1.0163,193,0,14.795,2.01923,4.21,52769,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1835924.500000,554350.187500,80849.265625,10226.400391,2766.733398,1256.400024
30:57:36,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,1.994,3715.65,16.31,16.73,17.85,844.10,845.57,205.616669,13.42,1.0165,193,0,14.797,2.02782,4.21,52775,1.166667,2.300000,2.766667,1.166667,2.300000,2.766667,1836324.500000,554465.687500,80863.867188,10229.533203,2767.566650,1256.400024
30:58:06,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,1.995,3716.65,16.30,16.72,17.82,844.05,845.60,206.166672,13.48,1.0166,193,0,14.793,2.02701,4.21,52781,1.666667,1.966667,2.000000,1.666667,1.966667,2.000000,1836729.125000,554586.437500,80872.398438,10229.900391,2767.600098,1256.400024
30:58:36,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.992,3717.65,16.28,16.64,17.80,844.13,845.58,205.116669,13.59,1.0166,193,0,14.792,2.02916,4.21,52786,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1836988.750000,554662.750000,80877.664063,10229.900391,2767.600098,1256.400024
30:59:06,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.994,3718.64,16.25,16.64,17.82,843.96,845.58,209.266663,13.46,1.0167,193,0,14.791,2.02487,4.21,52791,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1837361.250000,554770.437500,80884.429688,10229.900391,2767.600098,1256.400024
30:59:36,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.992,3719.64,16.23,16.60,17.79,843.96,845.53,204.533340,13.56,1.0167,193,0,14.796,2.02299,4.21,52796,0.133333,0.133333,0.566667,0.133333,0.133333,0.566667,1837567.250000,554831.250000,80885.335938,10230.433594,2768.133301,1256.400024
31:00:06,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.988,3720.63,16.21,16.58,17.79,843.91,845.59,213.300003,13.47,1.0169,192,0,14.796,2.01521,4.21,52802,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,1837774.875000,554892.625000,80887.429688,10230.766602,2768.466553,1256.400024
31:00:36,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.990,3721.63,16.18,16.52,17.75,843.89,845.62,207.433334,13.59,1.0170,192,0,14.808,2.03724,4.21,52807,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1837937.375000,554942.125000,80890.664063,10231.200195,2768.466553,1256.400024
31:01:06,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.995,3722.62,16.14,16.52,17.73,844.00,845.65,203.533340,13.51,1.0172,192,0,14.809,2.03347,4.21,52812,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1838161.250000,555004.500000,80894.898438,10231.633789,2768.466553,1256.400024
31:01:36,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.995,3723.62,16.13,16.47,17.70,843.96,845.63,208.899994,13.51,1.0172,192,0,14.809,2.03347,4.21,52816,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1838383.500000,555064.187500,80903.867188,10231.633789,2768.466553,1256.400024
31:02:06,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.993,3724.62,16.10,16.44,17.67,843.99,845.66,205.533340,13.64,1.0174,192,0,14.806,2.02863,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1838578.125000,555119.812500,80904.570313,10231.633789,2768.466553,1256.400024
31:02:36,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.994,3725.61,16.08,16.42,17.66,844.12,845.63,206.733337,13.75,1.0174,192,0,14.808,2.03185,4.21,52826,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1838858.125000,555209.125000,80909.796875,10232.000000,2768.466553,1256.400024
31:03:06,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.990,3726.61,16.05,16.38,17.61,844.05,845.62,207.416672,13.57,1.0175,192,0,14.805,2.02836,4.21,52830,0.566667,1.066667,1.200000,0.566667,1.066667,1.200000,1839090.125000,555280.937500,80918.703125,10233.533203,2769.066650,1256.400024
31:03:36,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.988,3727.60,16.03,16.36,17.58,844.00,845.72,206.100006,13.39,1.0177,192,0,14.805,2.02997,4.21,52835,1.200000,1.966667,2.133333,1.200000,1.966667,2.133333,1839457.750000,555394.062500,80927.570313,10234.466797,2769.333252,1256.400024
31:04:06,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.990,3728.60,15.99,16.32,17.57,844.03,845.65,205.666672,13.26,1.0178,192,0,14.805,2.03105,4.21,52839,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1839631.375000,555444.250000,80934.765625,10235.099609,2769.333252,1256.400024
31:04:36,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.990,3729.59,15.97,16.32,17.54,844.01,845.68,202.466660,13.06,1.0179,192,0,14.806,2.02809,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839742.625000,555474.062500,80936.765625,10235.099609,2769.333252,1256.400024
31:05:06,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.989,3730.59,15.94,16.28,17.50,843.96,845.76,205.233337,13.08,1.0181,191,0,14.807,2.01816,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839881.875000,555519.562500,80942.429688,10235.099609,2769.333252,1256.400024
31:05:36,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.995,3731.58,15.92,16.22,17.49,843.96,845.61,207.399994,13.18,1.0180,191,0,14.840,2.02943,4.21,52852,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1840180.125000,555611.625000,80950.898438,10235.099609,2769.333252,1256.400024
31:06:06,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.994,3732.58,15.90,16.22,17.47,843.92,845.69,208.066666,13.29,1.0181,191,0,14.839,2.03293,4.21,52856,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1840422.000000,555684.875000,80957.132813,10235.099609,2769.333252,1256.400024
31:06:36,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.993,3733.58,15.89,16.17,17.45,843.86,845.72,210.416672,13.29,1.0182,191,0,14.835,2.02836,4.21,52860,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1840561.375000,555725.875000,80960.632813,10235.533203,2769.333252,1256.400024
31:07:06,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.993,3734.57,15.88,16.15,17.43,843.97,845.74,204.949997,13.50,1.0183,191,0,14.839,2.03239,4.21,52864,0.133333,0.500000,0.533333,0.133333,0.500000,0.533333,1840769.500000,555787.250000,80963.796875,10236.000000,2769.366699,1256.433350
31:07:36,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.993,3735.57,15.85,16.13,17.41,843.90,845.78,209.149994,13.51,1.0184,191,0,14.839,2.02433,4.21,52868,0.900000,1.166667,2.100000,0.900000,1.166667,2.100000,1841046.250000,555873.875000,80970.296875,10237.966797,2770.466553,1257.533325
31:08:06,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.994,3736.57,15.82,16.09,17.38,843.96,845.75,207.833328,13.50,1.0185,191,0,14.838,2.02943,4.21,52872,0.000000,0.833333,1.433333,0.000000,0.833333,1.433333,1841250.875000,555939.250000,80975.335938,10238.566406,2771.066650,1258.133301
31:08:36,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.987,3737.56,15.81,16.06,17.39,844.04,845.81,210.483337,13.26,1.0186,190,0,14.840,2.02352,4.21,52876,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1841442.250000,555997.937500,80981.898438,10238.566406,2771.066650,1258.133301
31:09:06,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.994,3738.56,15.79,16.05,17.37,843.94,845.68,209.716660,13.20,1.0185,190,0,14.870,2.03805,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841563.750000,556031.375000,80984.664063,10238.566406,2771.066650,1258.133301
31:09:36,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.997,3739.56,15.77,16.04,17.39,844.07,845.81,204.949997,13.38,1.0187,190,0,14.870,2.03239,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841685.125000,556067.375000,80985.765625,10238.566406,2771.066650,1258.133301
31:10:06,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.997,3740.55,15.75,15.98,17.34,843.97,845.76,208.199997,13.36,1.0188,190,0,14.865,2.04048,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841790.875000,556101.375000,80987.429688,10238.566406,2771.066650,1258.133301
31:10:36,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.996,3741.55,15.74,16.00,17.33,844.02,845.74,207.433334,13.35,1.0188,190,0,14.871,2.02487,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841885.375000,556130.875000,80988.398438,10238.866211,2771.066650,1258.133301
31:11:06,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.991,3742.55,15.73,15.97,17.31,843.98,845.84,209.649994,13.29,1.0189,190,0,14.872,2.02513,4.21,52894,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1842016.500000,556173.375000,80990.703125,10239.433594,2771.066650,1258.133301
31:11:36,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.994,3743.54,15.71,15.95,17.30,844.01,845.85,206.649994,13.19,1.0190,190,0,14.864,2.03347,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842168.250000,556219.750000,80991.796875,10239.433594,2771.066650,1258.133301
31:12:06,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.994,3744.54,15.69,15.94,17.28,843.93,845.87,207.533340,13.27,1.0191,190,0,14.864,2.03051,4.14,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842275.500000,556253.125000,80996.601563,10239.433594,2771.066650,1258.133301
31:12:36,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.996,3745.54,15.69,15.79,17.28,844.04,845.93,207.483337,13.31,1.0192,190,0,14.862,2.03024,4.14,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842379.125000,556283.812500,81000.429688,10239.433594,2771.066650,1258.133301
31:13:06,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.995,3746.54,15.67,15.63,17.26,843.96,846.22,205.916672,13.26,1.0196,190,0,14.860,2.02943,4.14,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842489.875000,556313.625000,81001.164063,10239.433594,2771.066650,1258.133301
31:13:36,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.992,3747.53,15.64,15.49,17.26,843.96,846.41,208.916672,13.33,1.0199,190,0,14.855,2.03428,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842614.875000,556351.125000,81001.867188,10239.666992,2771.066650,1258.133301
31:14:06,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.988,3748.53,15.61,15.36,17.17,843.68,846.31,209.416672,13.23,1.0199,190,0,14.855,2.03158,4.13,52835,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1842678.875000,556369.875000,81003.898438,10240.933594,2771.699951,1258.766724
31:14:36,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.983,3749.52,15.59,15.25,17.17,843.95,846.62,207.833328,13.14,1.0204,190,0,14.854,2.03185,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842760.250000,556393.562500,81005.296875,10241.166992,2771.933350,1259.000000
31:15:06,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.988,3750.51,15.56,15.15,17.17,844.06,846.78,206.833328,13.31,1.0207,189,0,14.853,2.02540,4.13,52804,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1842872.500000,556428.875000,81009.429688,10242.000000,2772.766602,1259.000000
31:15:36,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.994,3751.51,15.54,15.06,17.16,844.04,846.98,209.416672,13.40,1.0210,189,0,14.886,2.03212,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842970.875000,556456.125000,81013.265625,10242.000000,2772.766602,1259.000000
31:16:06,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.993,3752.51,15.50,15.00,17.14,844.10,847.02,207.716660,13.52,1.0212,189,0,14.887,2.03320,4.13,52772,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1843101.125000,556491.500000,81016.570313,10242.000000,2772.766602,1259.000000
31:16:36,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.991,3753.50,15.50,14.93,17.08,844.05,847.11,210.266663,13.44,1.0213,189,0,14.884,2.03078,4.12,52757,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1843236.250000,556527.750000,81022.203125,10242.000000,2772.766602,1259.000000
31:17:06,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.989,3754.50,15.47,14.86,17.05,844.15,847.05,208.649994,13.51,1.0213,188,0,14.884,2.03024,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843360.250000,556562.875000,81024.000000,10242.000000,2772.766602,1259.000000
31:17:36,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.996,3755.50,15.45,14.80,17.05,844.01,847.30,212.283340,13.38,1.0217,188,0,14.917,2.04210,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843470.000000,556594.937500,81025.734375,10242.000000,2772.766602,1259.000000
31:18:06,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.997,3756.49,15.44,14.73,17.02,844.03,847.28,207.633331,13.41,1.0217,188,0,14.916,2.03535,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843595.875000,556629.437500,81026.500000,10242.000000,2772.766602,1259.000000
31:18:36,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.997,3757.49,15.41,14.69,17.03,844.01,847.30,208.816666,13.75,1.0218,188,0,14.916,2.03320,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843693.625000,556655.125000,81028.468750,10242.000000,2772.766602,1259.000000
31:19:06,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.998,3758.49,15.40,14.67,16.95,844.01,847.40,207.183334,13.75,1.0220,188,0,14.913,2.03751,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843793.500000,556679.312500,81031.265625,10242.633789,2772.766602,1259.000000
31:19:36,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.996,3759.49,15.37,14.62,17.01,844.07,847.37,211.100006,13.95,1.0220,188,0,14.915,2.04345,4.12,52662,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1843929.500000,556716.687500,81035.164063,10243.266602,2772.800049,1259.000000
31:20:06,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.997,3760.49,15.36,14.59,16.95,844.12,847.49,210.350006,13.89,1.0222,188,0,14.915,2.03832,4.12,52646,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1844067.125000,556758.125000,81039.765625,10244.599609,2773.633301,1259.000000
31:20:36,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.994,3761.48,15.35,14.53,16.95,844.05,847.43,207.983337,14.08,1.0222,188,0,14.912,2.03724,4.12,52630,0.133333,0.200000,1.033333,0.133333,0.200000,1.033333,1844226.250000,556804.437500,81042.703125,10246.133789,2774.533447,1259.900024
31:21:06,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.992,3762.48,15.33,14.52,16.97,844.13,847.49,206.283340,13.81,1.0223,188,0,14.913,2.03832,4.11,52614,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1844435.875000,556864.125000,81046.468750,10246.933594,2774.533447,1259.900024
31:21:36,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.992,3763.47,15.32,14.49,16.93,844.13,847.53,208.316666,13.80,1.0224,188,0,14.913,2.03562,4.11,52598,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1844568.750000,556900.437500,81048.367188,10248.099609,2775.399902,1260.766724
31:22:06,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.992,3764.47,15.29,14.47,16.90,844.14,847.51,203.133331,13.99,1.0225,188,0,14.913,2.03859,4.11,52582,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1844691.750000,556935.562500,81050.367188,10248.466797,2775.766602,1261.133301
31:22:36,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.993,3765.47,15.28,14.41,16.88,844.14,847.55,207.666672,13.97,1.0226,188,0,14.911,2.03212,4.11,52567,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1844795.375000,556965.375000,81054.570313,10248.966797,2776.266602,1261.633301
31:23:06,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.993,3766.46,15.26,14.43,16.88,844.09,847.56,204.699997,13.94,1.0227,188,0,14.911,2.04318,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844937.125000,557005.625000,81058.335938,10248.966797,2776.266602,1261.633301
31:23:36,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.992,3767.46,15.25,14.39,16.86,844.12,847.67,203.116669,13.94,1.0228,188,0,14.911,2.04075,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845081.875000,557048.375000,81062.500000,10248.966797,2776.266602,1261.633301
31:24:06,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.993,3768.45,15.24,14.36,16.83,844.18,847.59,205.600006,14.00,1.0228,188,0,14.911,2.03509,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845235.500000,557093.625000,81063.796875,10248.966797,2776.266602,1261.633301
31:24:36,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.993,3769.45,15.22,14.35,16.81,844.23,847.64,207.183334,13.98,1.0229,188,0,14.911,2.03832,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845373.250000,557136.437500,81065.101563,10248.966797,2776.266602,1261.633301
31:25:06,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.991,3770.45,15.20,14.30,16.83,844.15,847.68,206.483337,13.88,1.0230,188,0,14.910,2.04156,4.11,52488,0.100000,1.000000,1.300000,0.100000,1.000000,1.300000,1845566.125000,557192.812500,81072.265625,10251.733398,2776.566650,1261.933350
31:25:36,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.991,3771.44,15.19,14.32,16.77,844.26,847.61,209.233337,13.88,1.0230,188,0,14.910,2.03455,4.11,52472,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,1845750.750000,557246.125000,81075.265625,10253.233398,2777.133301,1262.500000
31:26:06,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.992,3772.44,15.18,14.27,16.81,844.21,847.65,207.033340,13.96,1.0231,188,0,14.911,2.02997,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845886.000000,557285.250000,81078.335938,10253.700195,2777.133301,1262.500000
31:26:36,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.991,3773.43,15.17,14.26,16.75,844.29,847.65,212.733337,14.01,1.0231,188,0,14.909,2.03293,4.10,52440,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1846042.875000,557329.875000,81086.468750,10254.166992,2777.133301,1262.500000
31:27:06,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.991,3774.43,15.16,14.26,16.78,844.19,847.62,210.350006,14.08,1.0231,188,0,14.911,2.03347,4.10,52425,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1846213.250000,557375.437500,81091.734375,10254.166992,2777.133301,1262.500000
31:27:36,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.991,3775.43,15.15,14.24,16.77,844.11,847.71,210.600006,14.07,1.0232,188,0,14.909,2.03266,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1846310.125000,557401.875000,81092.531250,10254.166992,2777.133301,1262.500000
31:28:06,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.988,3776.42,15.14,14.21,16.72,844.06,847.63,214.000000,14.10,1.0232,187,0,14.908,2.03535,4.10,52393,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1846466.625000,557452.187500,81096.132813,10254.166992,2777.133301,1262.500000
31:28:36,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.995,3777.42,15.12,14.19,16.71,844.20,847.79,207.683334,14.21,1.0234,187,0,14.944,2.04156,4.10,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1846591.500000,557492.750000,81096.796875,10254.166992,2777.133301,1262.500000
31:29:06,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.997,3778.41,15.11,14.19,16.74,844.23,847.75,205.149994,14.17,1.0234,187,0,14.943,2.04183,4.10,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1846702.125000,557525.062500,81099.335938,10254.166992,2777.133301,1262.500000
31:29:36,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.997,3779.41,15.09,14.38,16.68,844.36,847.40,206.733337,14.25,1.0231,187,0,14.953,2.03859,4.21,52376,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1846819.500000,557560.687500,81106.632813,10255.033203,2777.133301,1262.500000
31:30:06,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.999,3780.41,15.10,14.66,16.69,844.23,847.06,205.533340,14.22,1.0226,187,0,14.958,2.04075,4.21,52390,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1846994.250000,557612.750000,81110.367188,10255.733398,2777.133301,1262.500000
31:30:36,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,2.002,3781.41,15.12,14.92,16.68,844.30,846.83,208.883331,14.20,1.0223,187,0,14.962,2.03805,4.21,52404,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1847178.750000,557669.187500,81114.164063,10255.900391,2777.133301,1262.500000
31:31:06,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,2.003,3782.41,15.13,15.10,16.72,844.22,846.54,208.083328,14.37,1.0219,187,0,14.964,2.04102,4.21,52417,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1847406.000000,557739.437500,81119.734375,10255.900391,2777.133301,1262.500000
31:31:36,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,2.005,3783.42,15.16,15.23,16.74,844.35,846.30,208.966660,14.31,1.0215,187,0,14.963,2.04345,4.21,52429,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1847574.375000,557785.750000,81124.070313,10255.900391,2777.133301,1262.500000
31:32:06,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,2.006,3784.42,15.16,15.37,16.81,844.35,846.22,208.100006,14.26,1.0214,187,0,14.967,2.04561,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1847742.875000,557828.875000,81126.968750,10255.900391,2777.133301,1262.500000
31:32:36,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,2.006,3785.42,15.18,15.41,16.76,844.27,846.07,208.083328,14.26,1.0211,187,0,14.964,2.05102,4.21,52453,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1848070.875000,557921.937500,81135.664063,10255.900391,2777.133301,1262.500000
31:33:06,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,2.005,3786.43,15.19,15.53,16.80,844.42,846.04,208.949997,14.27,1.0210,187,0,14.968,2.05156,4.21,52464,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1848395.500000,558022.125000,81147.867188,10257.000000,2777.133301,1262.500000
31:33:36,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,2.007,3787.43,15.22,15.58,16.79,844.26,845.75,209.633331,14.17,1.0206,187,0,14.967,2.04777,4.21,52476,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1848634.625000,558092.687500,81152.335938,10257.599609,2777.133301,1262.500000
31:34:06,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,2.006,3788.43,15.23,15.63,16.83,844.25,845.92,208.266663,14.23,1.0208,187,0,14.968,2.04858,4.21,52487,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1848831.125000,558148.125000,81155.765625,10257.599609,2777.133301,1262.500000
31:34:36,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,2.005,3789.44,15.24,15.69,16.86,844.33,845.87,211.366669,14.31,1.0207,187,0,14.965,2.05102,4.21,52497,0.733333,0.833333,1.166667,0.733333,0.833333,1.166667,1849087.750000,558225.937500,81160.429688,10258.900391,2777.566650,1262.933350
31:35:06,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,2.008,3790.44,15.25,15.73,16.83,844.43,845.84,209.600006,14.35,1.0206,187,0,14.967,2.05210,4.21,52508,0.233333,0.300000,0.766667,0.233333,0.300000,0.766667,1849293.125000,558286.625000,81166.265625,10259.366211,2778.033447,1263.400024
31:35:36,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,2.006,3791.44,15.25,15.73,16.89,844.33,845.82,208.800003,14.26,1.0206,187,0,14.973,2.04507,4.21,52518,0.133333,1.000000,1.033333,0.133333,1.000000,1.033333,1849518.625000,558353.875000,81174.929688,10259.599609,2778.266602,1263.633301
31:36:06,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,2.003,3792.44,15.27,15.77,16.83,844.33,845.79,213.649994,14.32,1.0205,187,0,14.966,2.03670,4.21,52528,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,1849712.250000,558417.437500,81179.835938,10260.433594,2778.866699,1264.233276
31:36:36,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,2.005,3793.45,15.26,15.79,16.85,844.33,845.85,211.399994,13.98,1.0206,187,0,14.966,2.05156,4.21,52538,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,1849875.125000,558463.875000,81186.070313,10261.566406,2779.333252,1264.699951
31:37:06,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,2.007,3794.45,15.25,15.81,16.83,844.36,845.82,212.199997,13.99,1.0206,187,0,14.967,2.04940,4.21,52548,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1850034.125000,558511.500000,81189.703125,10262.799805,2779.733398,1265.099976
31:37:36,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,2.008,3795.45,15.25,15.80,16.82,844.43,845.72,212.566666,13.78,1.0205,187,0,14.969,2.04831,4.21,52557,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1850184.625000,558552.687500,81197.203125,10262.799805,2779.733398,1265.099976
31:38:06,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,2.007,3796.46,15.25,15.81,16.85,844.28,845.79,209.949997,14.05,1.0205,187,0,14.974,2.04318,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850334.875000,558595.000000,81198.867188,10262.799805,2779.733398,1265.099976
31:38:36,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,2.008,3797.46,15.24,15.79,16.83,844.33,845.72,210.216660,14.01,1.0205,187,0,14.966,2.04967,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850497.625000,558641.000000,81202.000000,10262.799805,2779.733398,1265.099976
31:39:06,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,2.008,3798.47,15.24,15.79,16.86,844.44,845.80,206.416672,13.99,1.0206,187,0,14.973,2.04588,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850611.500000,558672.000000,81205.367188,10262.799805,2779.733398,1265.099976
31:39:36,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,2.008,3799.47,15.25,15.81,16.84,844.54,845.79,209.333328,13.93,1.0206,187,0,14.967,2.05698,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850762.250000,558712.625000,81208.468750,10262.799805,2779.733398,1265.099976
31:40:06,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,2.005,3800.47,15.25,15.79,16.84,844.49,845.84,207.433334,14.03,1.0206,187,0,14.971,2.04534,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850890.625000,558754.250000,81212.929688,10262.799805,2779.733398,1265.099976
31:40:36,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,2.006,3801.48,15.25,15.75,16.83,844.43,845.84,209.283340,13.96,1.0206,187,0,14.968,2.04642,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851065.750000,558802.750000,81215.429688,10262.799805,2779.733398,1265.099976
31:41:06,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,2.007,3802.48,15.25,15.79,16.83,844.46,845.79,209.149994,14.02,1.0205,187,0,14.973,2.04696,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851230.250000,558852.125000,81217.703125,10263.433594,2779.733398,1265.099976
31:41:36,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,2.008,3803.48,15.25,15.79,16.83,844.46,845.90,208.449997,13.91,1.0207,187,0,14.973,2.05102,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851371.125000,558895.500000,81222.132813,10264.533203,2779.733398,1265.099976
31:42:06,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,2.006,3804.49,15.24,15.75,16.84,844.39,845.82,209.783340,14.10,1.0206,187,0,14.968,2.04858,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851559.500000,558950.062500,81226.898438,10264.533203,2779.733398,1265.099976
31:42:36,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.008,3805.49,15.25,15.76,16.84,844.57,845.97,210.000000,14.13,1.0208,187,0,14.965,2.04723,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851719.125000,558997.437500,81227.898438,10265.233398,2779.733398,1265.099976
31:43:06,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,2.007,3806.50,15.25,15.75,16.83,844.43,846.00,210.233337,14.19,1.0208,187,0,14.974,2.03913,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851842.625000,559033.062500,81231.000000,10265.400391,2779.733398,1265.099976
31:43:36,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,2.007,3807.50,15.24,15.75,16.83,844.47,845.98,207.616669,14.12,1.0208,187,0,14.966,2.04642,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852001.250000,559084.687500,81233.132813,10265.400391,2779.733398,1265.099976
31:44:06,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,2.007,3808.50,15.25,15.75,16.84,844.49,845.95,211.199997,14.23,1.0207,187,0,14.968,2.05264,4.21,52666,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1852183.750000,559139.375000,81237.929688,10265.400391,2779.733398,1265.099976
31:44:36,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,2.008,3809.51,15.26,15.71,16.86,844.54,846.11,206.866669,14.29,1.0209,187,0,14.969,2.05156,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852343.750000,559188.250000,81239.898438,10265.400391,2779.733398,1265.099976
31:45:06,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,2.008,3810.51,15.25,15.69,16.83,844.57,845.87,209.833328,14.22,1.0206,187,0,14.972,2.05048,4.21,52681,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1852528.000000,559241.562500,81242.031250,10265.466797,2779.733398,1265.099976
31:45:36,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,2.007,3811.51,15.24,15.69,16.81,844.54,846.03,209.733337,14.12,1.0209,187,0,14.968,2.04912,4.21,52688,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,1852729.250000,559297.062500,81249.703125,10266.566406,2780.033447,1265.099976
31:46:06,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,2.007,3812.52,15.24,15.69,16.84,844.47,846.13,207.350006,14.12,1.0210,187,0,14.968,2.04426,4.21,52695,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,1852912.000000,559351.187500,81255.132813,10267.133789,2780.600098,1265.099976
31:46:36,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,2.007,3813.52,15.24,15.66,16.81,844.57,846.19,209.433334,14.13,1.0211,187,0,14.966,2.04723,4.21,52702,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1853120.000000,559416.562500,81263.703125,10267.133789,2780.600098,1265.099976
31:47:06,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,2.008,3814.52,15.23,15.65,16.85,844.60,846.16,208.333328,14.21,1.0211,187,0,14.965,2.04912,4.21,52709,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1853370.875000,559488.687500,81272.070313,10267.900391,2780.600098,1265.099976
31:47:36,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,2.007,3815.53,15.23,15.62,16.86,844.57,846.24,204.666672,14.33,1.0211,187,0,14.966,2.05319,4.21,52715,0.333333,1.000000,1.866667,0.333333,1.000000,1.866667,1853614.625000,559561.000000,81287.031250,10269.733398,2781.466553,1265.966675
31:48:06,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,2.008,3816.53,15.22,15.62,16.82,844.55,846.14,208.850006,14.26,1.0211,187,0,14.967,2.05535,4.21,52722,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1853830.875000,559629.625000,81292.500000,10270.333008,2781.466553,1265.966675
31:48:36,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,2.006,3817.54,15.23,15.58,16.80,844.60,846.24,212.566666,14.33,1.0211,187,0,14.964,2.04885,4.21,52728,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1854086.000000,559703.375000,81300.000000,10270.900391,2781.800049,1265.966675
31:49:06,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,2.007,3818.54,15.20,15.56,16.75,844.44,846.17,211.000000,14.36,1.0212,187,0,14.963,2.04588,4.21,52734,0.733333,1.000000,1.933333,0.733333,1.000000,1.933333,1854329.625000,559774.125000,81311.703125,10273.099609,2784.000000,1265.966675
31:49:36,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,2.005,3819.54,15.19,15.55,16.81,844.63,846.25,210.500000,14.26,1.0213,187,0,14.964,2.05400,4.21,52740,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1854532.000000,559832.875000,81319.500000,10273.166992,2784.066650,1265.966675
31:50:06,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,2.006,3820.54,15.19,15.56,16.78,844.71,846.30,207.166672,14.28,1.0214,187,0,14.967,2.05508,4.21,52746,0.366667,0.466667,1.000000,0.366667,0.466667,1.000000,1854732.375000,559892.562500,81326.500000,10273.799805,2784.600098,1266.500000
31:50:36,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,2.007,3821.55,15.18,15.53,16.78,844.64,846.30,209.666672,14.24,1.0214,187,0,14.961,2.05400,4.21,52752,0.100000,0.266667,0.566667,0.100000,0.266667,0.566667,1854924.375000,559947.375000,81329.367188,10274.833008,2784.899902,1266.800049
31:51:06,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,2.005,3822.55,15.16,15.50,16.75,844.61,846.33,210.166672,14.33,1.0215,187,0,14.963,2.04534,4.21,52758,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1855134.125000,560008.625000,81330.968750,10274.833008,2784.899902,1266.800049
31:51:36,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,2.003,3823.55,15.16,15.46,16.75,844.67,846.38,207.899994,14.37,1.0216,187,0,14.969,2.05021,4.21,52764,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1855366.000000,560072.562500,81334.898438,10275.599609,2784.899902,1266.800049
31:52:06,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,2.006,3824.56,15.14,15.47,16.73,844.67,846.38,211.766663,14.41,1.0216,187,0,14.965,2.04345,4.21,52770,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1855573.125000,560131.937500,81337.398438,10275.700195,2784.899902,1266.800049
31:52:36,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,2.005,3825.56,15.14,15.43,16.73,844.61,846.46,210.750000,14.46,1.0217,187,0,14.961,2.04534,4.21,52775,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,1855768.250000,560188.937500,81341.570313,10276.099609,2785.300049,1267.199951
31:53:06,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,2.005,3826.56,15.13,15.40,16.73,844.62,846.41,208.233337,14.51,1.0217,187,0,14.968,2.04858,4.21,52780,0.433333,0.733333,1.000000,0.433333,0.733333,1.000000,1855991.250000,560252.062500,81345.398438,10276.533203,2785.733398,1267.633301
31:53:36,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,2.006,3827.57,15.10,15.41,16.74,844.62,846.47,209.550003,14.55,1.0219,187,0,14.962,2.05481,4.21,52786,0.233333,0.500000,0.866667,0.233333,0.500000,0.866667,1856194.375000,560317.625000,81349.429688,10277.700195,2786.266602,1268.166626
31:54:06,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,2.004,3828.57,15.10,15.37,16.70,844.67,846.44,207.083328,14.44,1.0218,187,0,14.964,2.04237,4.21,52791,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,1856372.250000,560370.687500,81355.898438,10278.433594,2786.600098,1268.500000
31:54:36,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,2.003,3829.57,15.08,15.35,16.69,844.73,846.47,205.466660,14.61,1.0219,187,0,14.963,2.05590,4.21,52796,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1856599.500000,560439.937500,81361.531250,10279.133789,2786.600098,1268.500000
31:55:06,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,2.002,3830.57,15.06,15.34,16.66,844.68,846.48,207.550003,14.72,1.0220,187,0,14.965,2.04426,4.21,52801,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1856831.250000,560512.562500,81366.531250,10279.133789,2786.600098,1268.500000
31:55:36,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,2.002,3831.57,15.04,15.31,16.66,844.74,846.37,207.250000,14.71,1.0220,187,0,14.963,2.04534,4.21,52806,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1856989.125000,560560.312500,81369.265625,10279.333008,2786.800049,1268.500000
31:56:06,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,2.003,3832.57,15.03,15.33,16.66,844.74,846.50,209.699997,14.68,1.0221,187,0,14.961,2.05021,4.21,52811,0.000000,0.300000,1.366667,0.000000,0.300000,1.366667,1857170.125000,560616.312500,81377.164063,10281.133789,2788.166748,1269.199951
31:56:36,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,2.001,3833.57,15.01,15.27,16.60,844.75,846.48,210.466660,14.60,1.0222,187,0,14.962,2.04912,4.21,52816,0.000000,0.533333,1.133333,0.000000,0.533333,1.133333,1857376.000000,560681.812500,81381.664063,10283.133789,2788.899902,1269.366699
31:57:06,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,1.999,3834.57,15.00,15.27,16.60,844.67,846.49,208.383331,14.58,1.0223,187,0,14.966,2.04156,4.21,52821,0.533333,0.800000,1.566667,0.533333,0.800000,1.566667,1857621.625000,560756.062500,81387.765625,10284.266602,2790.000000,1270.166626
31:57:36,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,2.002,3835.58,14.98,15.22,16.60,844.73,846.51,206.600006,14.58,1.0223,187,0,14.966,2.04615,4.21,52825,0.100000,0.600000,1.333333,0.100000,0.600000,1.333333,1857839.125000,560820.687500,81395.601563,10285.966797,2790.933350,1271.099976
31:58:06,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,2.002,3836.58,14.95,15.17,16.54,844.70,846.54,207.533340,14.59,1.0225,187,0,14.966,2.04291,4.21,52830,0.700000,1.000000,1.500000,0.700000,1.000000,1.500000,1858089.500000,560894.125000,81406.429688,10286.966797,2791.633301,1271.099976
31:58:36,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,2.002,3837.58,14.95,15.20,16.58,844.70,846.54,208.316666,14.62,1.0225,187,0,14.965,2.04642,4.21,52834,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,1858297.375000,560958.812500,81412.929688,10289.166992,2791.800049,1271.099976
31:59:06,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.001,3838.58,14.93,15.19,16.55,844.78,846.45,210.016663,14.67,1.0225,187,0,14.961,2.05021,4.21,52839,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1858474.875000,561011.437500,81416.203125,10290.566406,2791.800049,1271.099976
31:59:36,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.000,3839.58,14.93,15.18,16.53,844.78,846.55,209.666672,14.69,1.0226,187,0,14.961,2.04750,4.21,52843,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1858659.750000,561065.062500,81420.703125,10291.666992,2791.966553,1271.099976
32:00:06,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,2.001,3840.58,14.91,15.12,16.55,844.68,846.47,208.300003,14.72,1.0225,187,0,14.960,2.05237,4.21,52847,0.000000,0.633333,1.100000,0.000000,0.633333,1.100000,1858861.500000,561128.250000,81428.531250,10293.099609,2792.666748,1271.099976
32:00:36,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.001,3841.58,14.91,15.13,16.48,844.68,846.53,208.533340,14.70,1.0226,187,0,14.961,2.04534,4.21,52851,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1859072.250000,561192.687500,81432.867188,10294.599609,2792.666748,1271.099976
32:01:06,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,2.001,3842.58,14.89,15.10,16.49,844.82,846.64,208.133331,14.78,1.0228,187,0,14.960,2.04777,4.21,52855,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1859305.750000,561258.000000,81435.367188,10294.666992,2792.666748,1271.099976
32:01:36,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,1.999,3843.58,14.89,15.11,16.50,844.79,846.61,208.083328,14.83,1.0228,187,0,14.963,2.04318,4.21,52859,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1859514.625000,561315.750000,81440.929688,10294.666992,2792.666748,1271.099976
32:02:06,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,2.000,3844.58,14.89,15.11,16.50,844.85,846.56,207.766663,14.80,1.0227,187,0,14.964,2.04453,4.21,52863,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,1859757.375000,561390.125000,81445.500000,10294.799805,2792.800049,1271.099976
32:02:36,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,1.999,3845.58,14.87,15.09,16.46,844.80,846.56,207.533340,14.79,1.0228,187,0,14.963,2.04588,4.21,52867,0.433333,1.000000,1.133333,0.433333,1.000000,1.133333,1859995.750000,561460.125000,81451.031250,10296.433594,2793.533447,1271.099976
32:03:06,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.000,3846.58,14.87,15.05,16.44,844.70,846.59,204.533340,14.91,1.0228,187,0,14.963,2.04831,4.21,52871,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1860273.875000,561543.750000,81455.703125,10296.433594,2793.533447,1271.099976
32:03:36,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,1.999,3847.58,14.85,15.03,16.42,844.70,846.64,206.966660,14.88,1.0230,187,0,14.964,2.04318,4.21,52875,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1860588.625000,561640.687500,81464.468750,10297.666992,2793.533447,1271.099976
32:04:06,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,1.999,3848.58,14.85,15.02,16.45,844.72,846.66,209.666672,14.81,1.0230,187,0,14.962,2.04129,4.21,52878,1.000000,1.233333,1.933333,1.000000,1.233333,1.933333,1860887.125000,561726.687500,81478.070313,10299.033203,2794.399902,1271.099976
32:04:36,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.998,3849.58,14.84,14.98,16.42,844.80,846.69,209.500000,14.85,1.0231,187,0,14.957,2.04723,4.21,52882,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1861255.375000,561835.437500,81491.070313,10299.533203,2794.600098,1271.300049
32:05:06,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.999,3850.58,14.82,14.98,16.43,844.73,846.67,207.750000,14.99,1.0231,187,0,14.964,2.04156,4.21,52886,1.000000,1.300000,2.533333,1.000000,1.300000,2.533333,1861547.750000,561919.625000,81502.531250,10302.500000,2796.133301,1271.966675
32:05:36,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.999,3851.58,14.81,14.97,16.42,844.81,846.70,208.199997,14.96,1.0232,187,0,14.958,2.04426,4.21,52889,1.033333,1.900000,2.033333,1.033333,1.900000,2.033333,1861884.250000,562021.187500,81514.968750,10303.366211,2796.133301,1271.966675
32:06:06,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.999,3852.58,14.79,14.91,16.39,844.79,846.59,206.466660,15.07,1.0231,187,0,14.960,2.04777,4.21,52893,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1862155.250000,562101.625000,81522.500000,10304.233398,2796.133301,1271.966675
32:06:36,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.999,3853.58,14.78,14.92,16.38,844.79,846.65,204.133331,15.10,1.0232,187,0,14.963,2.04021,4.21,52896,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1862406.125000,562179.437500,81529.164063,10305.099609,2796.133301,1271.966675
32:07:06,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.998,3854.57,14.76,14.88,16.36,844.74,846.71,209.699997,15.21,1.0233,187,0,14.958,2.04588,4.21,52899,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,1862721.125000,562271.062500,81532.867188,10306.266602,2796.600098,1271.966675
32:07:36,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.997,3855.57,14.74,14.80,16.40,844.72,846.68,209.100006,15.20,1.0234,187,0,14.952,2.04372,4.14,52888,0.800000,1.166667,1.400000,0.800000,1.166667,1.400000,1863038.000000,562358.250000,81539.601563,10306.833008,2797.000000,1271.966675
32:08:06,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,1.995,3856.57,14.73,14.62,16.34,844.80,847.07,208.416672,15.22,1.0239,187,0,14.951,2.04102,4.13,52872,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,1863335.750000,562438.687500,81544.265625,10306.833008,2797.000000,1271.966675
32:08:36,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.994,3857.57,14.69,14.45,16.30,844.72,847.14,212.266663,15.18,1.0241,187,0,14.950,2.04129,4.13,52856,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1863664.500000,562539.750000,81554.398438,10307.333008,2797.000000,1271.966675
32:09:06,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.992,3858.56,14.66,14.35,16.25,844.76,847.39,206.483337,15.33,1.0245,187,0,14.946,2.03967,4.13,52841,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,1863982.625000,562638.687500,81564.531250,10308.599609,2797.899902,1272.866699
32:09:36,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.991,3859.56,14.63,14.23,16.26,844.79,847.54,210.366669,15.46,1.0248,187,0,14.944,2.03778,4.13,52825,1.000000,1.133333,2.800000,1.000000,1.133333,2.800000,1864346.875000,562747.625000,81576.203125,10310.400391,2799.699951,1274.566650
32:10:06,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.990,3860.55,14.60,14.09,16.23,844.77,847.70,207.283340,15.36,1.0251,186,0,14.944,2.03293,4.12,52809,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,1864704.000000,562850.000000,81590.867188,10312.000000,2800.466553,1274.566650
32:10:36,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.995,3861.55,14.55,14.03,16.16,844.73,847.83,206.933334,15.59,1.0254,186,0,14.976,2.04264,4.13,52793,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,1865116.875000,562973.375000,81601.601563,10312.299805,2800.466553,1274.566650
32:11:06,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,1.994,3862.55,14.51,13.90,16.12,844.71,847.82,208.666672,15.63,1.0256,186,0,14.977,2.04588,4.12,52778,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1865485.375000,563091.625000,81614.968750,10313.400391,2800.466553,1274.566650
32:11:36,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,1.993,3863.54,14.50,13.85,16.11,844.68,847.87,206.050003,15.80,1.0256,186,0,14.973,2.05021,4.12,52762,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1865833.125000,563197.375000,81630.632813,10313.766602,2800.466553,1274.566650
32:12:06,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,1.991,3864.54,14.46,13.80,16.11,844.82,848.00,207.466660,15.61,1.0260,186,0,14.975,2.04102,4.12,52746,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1866117.125000,563280.750000,81637.234375,10313.766602,2800.466553,1274.566650
32:12:36,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.991,3865.53,14.42,13.73,16.05,844.78,847.85,209.183334,15.61,1.0259,186,0,14.971,2.04777,4.12,52730,0.900000,1.233333,1.266667,0.900000,1.233333,1.266667,1866389.125000,563364.625000,81646.703125,10314.099609,2800.466553,1274.566650
32:13:06,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.991,3866.53,14.39,13.65,15.99,844.73,847.99,206.199997,15.67,1.0262,186,0,14.971,2.04102,4.12,52714,0.200000,1.000000,1.733333,0.200000,1.000000,1.733333,1866607.750000,563429.187500,81658.132813,10315.833008,2800.800049,1274.900024
32:13:36,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.990,3867.53,14.35,13.59,16.00,844.79,848.10,208.083328,15.82,1.0265,186,0,14.971,2.04858,4.11,52699,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1866869.500000,563505.875000,81665.703125,10316.366211,2801.333252,1275.433350
32:14:06,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.989,3868.52,14.33,13.56,15.95,844.77,848.18,208.383331,15.81,1.0266,185,0,14.969,2.03562,4.12,52683,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,1867127.750000,563581.750000,81670.031250,10316.966797,2801.333252,1275.433350
32:14:36,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.993,3869.52,14.28,13.50,15.89,844.70,848.09,208.033340,15.89,1.0267,185,0,15.005,2.05454,4.12,52667,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1867399.750000,563653.625000,81676.734375,10317.266602,2801.333252,1275.433350
32:15:06,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.994,3870.51,14.25,13.45,15.89,844.63,848.14,208.566666,15.93,1.0269,185,0,15.001,2.04399,4.11,52651,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1867671.875000,563732.812500,81684.929688,10318.766602,2801.333252,1275.433350
32:15:36,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.993,3871.51,14.21,13.41,15.84,844.66,848.18,209.166672,16.01,1.0271,185,0,15.001,2.04885,4.11,52635,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1867909.500000,563801.437500,81688.867188,10319.066406,2801.333252,1275.433350
32:16:06,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.991,3872.50,14.18,13.34,15.83,844.80,848.26,207.399994,16.12,1.0273,185,0,15.005,2.05075,4.11,52619,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1868158.500000,563875.312500,81698.296875,10319.866211,2801.333252,1275.433350
32:16:36,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.993,3873.50,14.14,13.30,15.76,844.65,848.21,205.883331,16.15,1.0273,185,0,15.003,2.03967,4.11,52604,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1868460.625000,563961.812500,81703.734375,10319.866211,2801.333252,1275.433350
32:17:06,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.989,3874.50,14.11,13.27,15.77,844.65,848.27,207.233337,16.23,1.0275,185,0,15.002,2.05671,4.10,52588,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1868726.875000,564042.375000,81706.429688,10319.866211,2801.333252,1275.433350
32:17:36,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.991,3875.49,14.08,13.23,15.68,844.76,848.15,205.833328,16.40,1.0275,185,0,15.000,2.04345,4.11,52572,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1869072.125000,564152.125000,81718.296875,10319.866211,2801.333252,1275.433350
32:18:06,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.988,3876.49,14.06,13.19,15.66,844.80,848.30,207.066666,16.42,1.0277,184,0,15.001,2.03886,4.11,52556,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1869380.125000,564246.187500,81733.601563,10319.900391,2801.333252,1275.433350
32:18:36,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.992,3877.48,14.01,13.18,15.62,844.86,848.41,206.983337,16.44,1.0280,184,0,15.034,2.04615,4.11,52540,1.500000,2.000000,2.766667,1.500000,2.000000,2.766667,1869745.500000,564352.187500,81752.734375,10321.700195,2802.199951,1276.300049
32:19:06,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.992,3878.48,13.99,13.14,15.61,844.86,848.37,206.916672,16.41,1.0281,184,0,15.035,2.04615,4.10,52524,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,1870094.250000,564458.937500,81763.703125,10323.433594,2802.433350,1276.533325
32:19:36,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.992,3879.48,13.97,13.08,15.61,844.79,848.40,206.183334,16.46,1.0282,184,0,15.034,2.04588,4.11,52509,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,1870428.125000,564555.937500,81773.132813,10324.200195,2803.066650,1277.166626
32:20:06,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.992,3880.47,13.94,13.04,15.59,844.89,848.32,210.449997,16.38,1.0282,184,0,15.032,2.04940,4.10,52493,1.066667,2.000000,2.566667,1.066667,2.000000,2.566667,1870753.125000,564659.187500,81783.664063,10326.133789,2803.800049,1277.900024
32:20:36,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.993,3881.47,13.92,13.02,15.59,844.87,848.45,207.116669,16.16,1.0284,184,0,15.034,2.04237,4.10,52476,1.100000,1.433333,1.533333,1.100000,1.433333,1.533333,1871109.500000,564765.125000,81792.601563,10326.966797,2803.899902,1278.000000
32:21:06,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.989,3882.46,13.88,13.00,15.52,844.88,848.41,207.916672,16.55,1.0285,183,0,15.032,2.04534,4.10,52461,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1871390.500000,564850.812500,81801.000000,10327.700195,2803.899902,1278.000000
32:21:36,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.995,3883.46,13.86,12.95,15.52,844.91,848.41,208.699997,16.66,1.0286,183,0,15.068,2.05075,4.10,52445,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1871717.250000,564952.250000,81813.398438,10329.366211,2803.899902,1278.000000
32:22:06,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.997,3884.46,13.83,12.92,15.46,844.94,848.37,207.616669,16.72,1.0286,183,0,15.067,2.05319,4.10,52429,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1871997.125000,565030.000000,81819.335938,10329.366211,2803.899902,1278.000000
32:22:36,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.996,3885.45,13.81,12.93,15.45,844.84,848.34,212.033340,16.90,1.0287,183,0,15.067,2.04804,4.09,52413,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1872263.875000,565103.187500,81823.429688,10329.366211,2803.899902,1278.000000
32:23:06,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.994,3886.45,13.78,12.89,15.43,844.95,848.56,211.449997,17.01,1.0290,183,0,15.068,2.04210,4.10,52397,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1872492.500000,565167.875000,81825.734375,10330.099609,2803.899902,1278.000000
32:23:36,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.996,3887.45,13.75,12.86,15.37,844.88,848.40,210.033340,17.12,1.0289,183,0,15.067,2.05319,4.10,52381,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1872748.500000,565246.250000,81827.429688,10330.233398,2803.899902,1278.000000
32:24:06,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.998,3888.45,13.73,13.03,15.41,844.98,848.10,208.533340,17.20,1.0286,183,0,15.077,2.05454,4.21,52395,0.800000,1.466667,1.566667,0.800000,1.466667,1.566667,1873065.875000,565343.187500,81833.765625,10331.466797,2804.333252,1278.433350
32:24:36,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.998,3889.44,13.72,13.29,15.35,845.04,847.87,209.850006,17.21,1.0284,183,0,15.076,2.05508,4.21,52409,0.333333,0.566667,0.900000,0.333333,0.566667,0.900000,1873326.125000,565414.187500,81839.234375,10332.266602,2804.766602,1278.866699
32:25:06,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.999,3890.44,13.71,13.53,15.33,844.97,847.47,211.083328,17.25,1.0279,183,0,15.081,2.05807,4.21,52422,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1873595.375000,565491.375000,81847.031250,10332.833008,2804.766602,1278.866699
32:25:36,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,2.001,3891.44,13.72,13.69,15.36,845.07,847.19,208.766663,17.29,1.0276,183,0,15.086,2.05210,4.21,52435,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1873830.125000,565559.750000,81849.703125,10333.000000,2804.766602,1278.866699
32:26:06,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,2.002,3892.45,13.72,13.84,15.38,845.01,846.98,208.266663,17.38,1.0273,183,0,15.085,2.06160,4.21,52447,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,1874077.875000,565633.312500,81857.296875,10334.533203,2804.766602,1278.866699
32:26:36,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,2.003,3893.45,13.72,13.96,15.36,845.01,846.85,209.333328,17.48,1.0271,183,0,15.085,2.06404,4.21,52459,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,1874364.125000,565718.437500,81864.929688,10335.433594,2804.766602,1278.866699
32:27:06,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,2.004,3894.45,13.72,14.05,15.36,845.07,846.77,206.616669,17.50,1.0270,183,0,15.091,2.05725,4.21,52470,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1874612.875000,565794.937500,81874.101563,10336.599609,2804.766602,1278.866699
32:27:36,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,2.004,3895.45,13.72,14.10,15.39,844.99,846.67,207.266663,17.58,1.0269,183,0,15.092,2.05454,4.21,52481,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1874856.625000,565871.062500,81880.234375,10337.166992,2804.766602,1278.866699
32:28:06,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,2.004,3896.45,13.73,14.17,15.34,845.04,846.59,207.850006,17.57,1.0268,183,0,15.092,2.05834,4.21,52492,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,1875143.375000,565956.437500,81886.429688,10339.033203,2805.333252,1279.433350
32:28:36,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,2.005,3897.46,13.72,14.20,15.38,845.01,846.62,207.250000,17.66,1.0268,183,0,15.093,2.05481,4.21,52502,0.500000,0.966667,1.266667,0.500000,0.966667,1.266667,1875399.875000,566034.125000,81896.500000,10339.766602,2805.633301,1279.733276
32:29:06,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,2.004,3898.46,13.71,14.24,15.37,845.02,846.39,212.000000,17.62,1.0266,183,0,15.092,2.05400,4.21,52513,0.700000,1.066667,1.666667,0.700000,1.066667,1.666667,1875663.500000,566113.312500,81906.031250,10340.633789,2806.500000,1279.733276
32:29:36,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,2.005,3899.46,13.71,14.28,15.35,845.02,846.34,209.266663,17.61,1.0265,183,0,15.093,2.06024,4.21,52523,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,1875993.500000,566209.937500,81916.203125,10341.200195,2806.699951,1279.733276
32:30:06,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,2.004,3900.46,13.70,14.29,15.35,845.05,846.28,206.933334,17.60,1.0265,183,0,15.090,2.06105,4.21,52532,1.166667,1.900000,2.500000,1.166667,1.900000,2.500000,1876363.875000,566317.937500,81934.070313,10342.366211,2807.366699,1279.733276
32:30:36,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,2.005,3901.47,13.70,14.30,15.35,845.07,846.31,208.866669,17.67,1.0265,183,0,15.093,2.06078,4.21,52542,1.000000,1.966667,2.033333,1.000000,1.966667,2.033333,1876649.875000,566406.250000,81945.601563,10343.966797,2807.466553,1279.766724
32:31:06,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,2.004,3902.47,13.70,14.36,15.32,845.07,846.21,207.800003,17.67,1.0264,183,0,15.093,2.05454,4.21,52552,0.966667,1.500000,3.166667,0.966667,1.500000,3.166667,1876989.375000,566511.937500,81956.601563,10347.700195,2809.966553,1280.599976
32:31:36,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,2.005,3903.47,13.69,14.33,15.32,845.10,846.23,209.600006,17.73,1.0265,183,0,15.089,2.06431,4.21,52561,0.366667,0.633333,1.433333,0.366667,0.633333,1.433333,1877226.125000,566581.812500,81965.664063,10349.266602,2810.833252,1281.466675
32:32:06,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,2.005,3904.47,13.69,14.33,15.35,845.08,846.26,206.000000,17.67,1.0265,183,0,15.092,2.06105,4.21,52570,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1877570.500000,566680.250000,81971.164063,10349.333008,2810.833252,1281.466675
32:32:36,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,2.006,3905.48,13.68,14.35,15.31,845.13,846.34,207.649994,17.63,1.0266,183,0,15.092,2.06513,4.21,52579,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1877934.000000,566786.250000,81977.765625,10350.433594,2810.833252,1281.466675
32:33:06,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,2.003,3906.48,13.67,14.33,15.35,845.03,846.31,210.300003,17.64,1.0266,183,0,15.091,2.05400,4.21,52588,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,1878475.250000,566954.062500,81995.570313,10352.400391,2810.833252,1281.466675
32:33:36,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,2.005,3907.48,13.66,14.32,15.31,845.13,846.34,213.066666,17.70,1.0267,183,0,15.090,2.05427,4.21,52597,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,1879084.375000,567134.125000,82012.101563,10354.566406,2810.966553,1281.599976
32:34:06,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,2.004,3908.48,13.67,14.30,15.31,845.13,846.44,209.383331,17.71,1.0268,183,0,15.092,2.05264,4.21,52605,3.933333,5.266667,5.733333,3.933333,5.266667,5.733333,1879811.500000,567345.437500,82036.570313,10355.966797,2811.699951,1282.333374
32:34:36,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,2.002,3909.49,13.65,14.32,15.29,845.19,846.29,211.183334,17.72,1.0267,183,0,15.089,2.05752,4.21,52613,3.733333,5.433333,6.433333,3.733333,5.433333,6.433333,1880544.875000,567562.812500,82069.867188,10357.066406,2812.566650,1282.333374
32:35:06,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,2.005,3910.49,13.64,14.30,15.27,845.11,846.32,211.033340,17.71,1.0268,183,0,15.092,2.04831,4.21,52622,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1881159.500000,567744.250000,82088.898438,10357.866211,2812.566650,1282.333374
32:35:36,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,2.004,3911.49,13.65,14.29,15.30,845.06,846.39,211.100006,17.70,1.0268,183,0,15.089,2.06268,4.21,52630,2.433333,3.066667,3.333333,2.433333,3.066667,3.333333,1881687.500000,567899.187500,82102.500000,10359.166992,2813.233398,1283.000000
32:36:06,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,2.002,3912.49,13.64,14.29,15.30,845.08,846.37,206.833328,17.70,1.0268,183,0,15.092,2.05346,4.21,52637,1.966667,2.933333,3.033333,1.966667,2.933333,3.033333,1882112.250000,568032.562500,82119.164063,10361.566406,2813.433350,1283.199951
32:36:36,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,2.005,3913.50,13.63,14.29,15.25,845.14,846.42,207.050003,17.73,1.0269,183,0,15.091,2.05644,4.21,52645,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,1882551.375000,568161.812500,82135.968750,10363.033203,2814.199951,1283.366699
32:37:06,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,2.003,3914.50,13.63,14.26,15.28,845.19,846.42,211.016663,17.77,1.0269,183,0,15.089,2.05237,4.21,52653,2.000000,3.066667,3.700000,2.000000,3.066667,3.700000,1883037.125000,568308.687500,82160.296875,10364.466797,2815.166748,1284.066650
32:37:36,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,2.000,3915.50,13.61,14.25,15.26,845.19,846.32,210.066666,17.82,1.0269,183,0,15.090,2.05508,4.21,52660,1.900000,2.266667,3.166667,1.900000,2.266667,3.166667,1883456.750000,568439.750000,82170.203125,10366.000000,2816.300049,1285.199951
32:38:06,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,2.003,3916.50,13.61,14.19,15.28,845.17,846.35,207.050003,17.85,1.0269,183,0,15.090,2.05807,4.21,52668,2.000000,2.366667,2.966667,2.000000,2.366667,2.966667,1883905.625000,568577.875000,82183.898438,10367.066406,2816.899902,1285.800049
32:38:36,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,2.002,3917.50,13.60,14.24,15.21,845.22,846.35,210.500000,17.91,1.0269,183,0,15.088,2.05888,4.21,52675,1.833333,2.733333,4.633333,1.833333,2.733333,4.633333,1884361.625000,568714.375000,82202.296875,10370.066406,2819.500000,1285.800049
32:39:06,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,2.003,3918.50,13.58,14.20,15.26,845.15,846.43,209.316666,17.98,1.0271,183,0,15.090,2.05454,4.21,52682,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1884744.500000,568832.687500,82211.265625,10370.066406,2819.500000,1285.800049
32:39:36,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,2.002,3919.50,13.58,14.21,15.23,845.13,846.38,206.850006,18.14,1.0270,183,0,15.089,2.05617,4.21,52689,1.666667,2.400000,2.633333,1.666667,2.400000,2.633333,1885171.625000,568966.000000,82225.000000,10371.466797,2820.366699,1285.800049
32:40:06,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.999,3920.50,13.56,14.16,15.20,845.13,846.44,208.649994,18.13,1.0272,183,0,15.091,2.04831,4.21,52696,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1885606.625000,569091.062500,82231.531250,10372.599609,2820.366699,1285.800049
32:40:36,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,2.000,3921.50,13.55,14.14,15.20,845.15,846.49,209.666672,18.20,1.0273,183,0,15.085,2.06458,4.21,52702,0.366667,0.700000,0.933333,0.366667,0.700000,0.933333,1885856.500000,569165.187500,82235.664063,10373.500000,2821.199951,1285.800049
32:41:06,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,2.002,3922.50,13.54,14.12,15.17,845.16,846.54,210.750000,18.26,1.0274,183,0,15.086,2.05292,4.21,52709,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1886141.250000,569244.687500,82242.367188,10374.866211,2821.199951,1285.800049
32:41:36,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,2.001,3923.51,13.51,14.12,15.17,845.13,846.50,210.800003,18.29,1.0274,183,0,15.087,2.06268,4.21,52715,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1886380.750000,569315.062500,82246.531250,10375.366211,2821.199951,1285.800049
32:42:06,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,2.000,3924.50,13.50,14.07,15.14,845.24,846.62,207.949997,18.38,1.0276,183,0,15.090,2.05292,4.21,52722,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1886606.000000,569379.312500,82251.070313,10376.099609,2821.199951,1285.800049
32:42:36,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,2.001,3925.51,13.48,14.06,15.15,845.09,846.63,208.216660,18.45,1.0277,183,0,15.088,2.05319,4.21,52728,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1886834.625000,569447.437500,82253.101563,10376.099609,2821.199951,1285.800049
32:43:06,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.999,3926.50,13.47,14.06,15.15,845.17,846.53,207.416672,18.48,1.0276,183,0,15.083,2.05969,4.21,52734,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,1887049.875000,569507.312500,82259.164063,10377.033203,2822.133301,1285.800049
32:43:36,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,2.000,3927.50,13.45,14.04,15.10,845.15,846.53,208.300003,18.54,1.0277,183,0,15.090,2.04831,4.21,52740,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1887266.375000,569573.625000,82264.898438,10377.033203,2822.133301,1285.800049
32:44:06,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.999,3928.50,13.44,14.03,15.11,845.15,846.61,208.500000,18.58,1.0278,183,0,15.089,2.05048,4.21,52746,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1887494.875000,569637.437500,82267.031250,10377.033203,2822.133301,1285.800049
32:44:36,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.998,3929.50,13.43,14.00,15.09,845.15,846.53,209.733337,18.67,1.0277,183,0,15.088,2.04967,4.21,52752,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,1887757.250000,569717.750000,82278.101563,10379.166992,2822.133301,1285.800049
32:45:06,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.999,3930.50,13.40,13.98,15.10,845.23,846.54,208.733337,18.60,1.0279,183,0,15.087,2.05888,4.21,52757,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1888016.250000,569796.687500,82283.296875,10380.433594,2822.133301,1285.800049
32:45:36,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.998,3931.50,13.39,13.93,15.03,845.24,846.56,206.883331,18.59,1.0279,183,0,15.087,2.05698,4.21,52763,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1888280.000000,569872.000000,82285.929688,10380.500000,2822.133301,1285.800049
32:46:06,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.998,3932.50,13.38,13.94,15.04,845.32,846.73,208.516663,18.65,1.0282,183,0,15.087,2.05075,4.21,52768,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1888571.500000,569961.062500,82291.664063,10381.000000,2822.633301,1286.300049
32:46:36,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.998,3933.50,13.37,13.90,14.98,845.32,846.70,209.850006,18.68,1.0281,183,0,15.086,2.04696,4.21,52774,1.000000,1.400000,2.266667,1.000000,1.400000,2.266667,1888853.250000,570045.437500,82298.835938,10383.333008,2823.866699,1287.533325
32:47:06,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.996,3934.50,13.36,13.90,15.02,845.37,846.73,208.816666,18.60,1.0282,183,0,15.082,2.05834,4.21,52779,0.666667,1.700000,2.100000,0.666667,1.700000,2.100000,1889117.625000,570130.812500,82316.101563,10385.299805,2824.333252,1288.000000
32:47:36,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.996,3935.49,13.35,13.87,15.02,845.38,846.83,204.166672,18.69,1.0284,183,0,15.085,2.05427,4.21,52784,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,1889422.375000,570221.437500,82327.132813,10386.400391,2825.166748,1288.400024
32:48:06,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.997,3936.49,13.34,13.86,14.99,845.30,846.73,205.183334,18.75,1.0283,183,0,15.085,2.04750,4.21,52790,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,1889707.500000,570302.812500,82331.398438,10388.266602,2825.600098,1288.400024
32:48:36,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.998,3937.49,13.34,13.82,14.98,845.32,846.76,205.699997,18.77,1.0283,183,0,15.086,2.05346,4.21,52795,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1889960.375000,570380.812500,82341.468750,10388.299805,2825.600098,1288.400024
32:49:06,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.997,3938.49,13.34,13.79,14.97,845.30,846.83,207.083328,18.82,1.0284,183,0,15.083,2.05075,4.21,52800,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1890261.375000,570475.750000,82353.265625,10388.366211,2825.600098,1288.400024
32:49:36,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.997,3939.49,13.32,13.78,14.97,845.30,846.84,206.916672,18.88,1.0285,183,0,15.085,2.05075,4.21,52804,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1890569.875000,570566.937500,82357.468750,10389.833008,2825.600098,1288.400024
32:50:06,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.996,3940.48,13.31,13.74,14.99,845.39,846.99,207.033340,18.85,1.0287,183,0,15.085,2.05210,4.21,52809,1.000000,1.166667,2.000000,1.000000,1.166667,2.000000,1890920.500000,570668.125000,82362.296875,10390.833008,2826.433350,1288.400024
32:50:36,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.996,3941.48,13.31,13.74,14.95,845.28,846.91,207.416672,18.93,1.0286,183,0,15.086,2.04940,4.21,52814,0.633333,1.166667,1.200000,0.633333,1.166667,1.200000,1891192.625000,570751.750000,82368.898438,10393.466797,2826.466553,1288.400024
32:51:06,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.995,3942.48,13.30,13.71,14.94,845.34,846.99,209.483337,19.12,1.0287,183,0,15.079,2.06160,4.21,52818,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1891437.875000,570823.187500,82373.164063,10393.799805,2826.466553,1288.400024
32:51:36,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.994,3943.47,13.29,13.69,14.94,845.39,847.00,205.833328,18.94,1.0288,183,0,15.083,2.04831,4.21,52823,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1891697.125000,570898.375000,82379.398438,10394.333008,2826.466553,1288.400024
32:52:06,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.996,3944.47,13.30,13.63,14.93,845.34,847.05,209.733337,18.91,1.0288,183,0,15.080,2.04858,4.21,52827,0.700000,0.866667,0.966667,0.700000,0.866667,0.966667,1891961.125000,570980.625000,82382.734375,10394.599609,2826.733398,1288.400024
32:52:36,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.995,3945.47,13.28,13.61,14.94,845.29,847.05,206.750000,18.89,1.0289,183,0,15.082,2.05454,4.21,52832,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1892245.125000,571067.375000,82385.796875,10395.200195,2827.333252,1288.400024
32:53:06,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.995,3946.47,13.27,13.60,14.94,845.26,846.98,204.149994,18.91,1.0288,183,0,15.080,2.06078,4.21,52836,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1892502.250000,571144.625000,82391.835938,10395.900391,2827.333252,1288.400024
32:53:36,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.995,3947.46,13.25,13.57,14.90,845.34,847.08,204.883331,19.05,1.0290,183,0,15.083,2.06214,4.21,52840,1.000000,1.333333,1.833333,1.000000,1.333333,1.833333,1892801.375000,571233.375000,82398.234375,10397.500000,2827.899902,1288.966675
32:54:06,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.994,3948.46,13.25,13.54,14.92,845.34,847.14,207.366669,19.03,1.0291,183,0,15.083,2.05942,4.21,52845,0.733333,0.733333,1.100000,0.733333,0.733333,1.100000,1893027.750000,571301.875000,82402.031250,10398.599609,2829.000000,1289.266724
32:54:36,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.993,3949.46,13.24,13.54,14.87,845.34,847.19,205.866669,18.95,1.0292,183,0,15.080,2.05264,4.21,52849,0.666667,1.433333,1.800000,0.666667,1.433333,1.800000,1893279.875000,571376.437500,82415.570313,10400.266602,2829.833252,1289.266724
32:55:06,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.993,3950.45,13.22,13.52,14.88,845.27,847.12,203.966660,19.04,1.0292,183,0,15.082,2.06024,4.21,52853,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,1893468.250000,571432.187500,82419.101563,10400.866211,2830.133301,1289.266724
32:55:36,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.993,3951.45,13.21,13.49,14.86,845.32,847.03,208.633331,19.08,1.0291,183,0,15.080,2.05427,4.21,52857,0.433333,0.833333,1.666667,0.433333,0.833333,1.666667,1893709.875000,571498.000000,82424.335938,10404.433594,2831.133301,1289.266724
32:56:06,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.993,3952.45,13.19,13.44,14.84,845.40,847.14,207.949997,19.16,1.0293,183,0,15.077,2.05915,4.21,52860,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1894050.125000,571598.562500,82432.531250,10405.566406,2831.666748,1289.266724
32:56:36,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.994,3953.44,13.17,13.45,14.82,845.31,847.04,205.916672,19.18,1.0293,183,0,15.081,2.05237,4.21,52864,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,1894356.125000,571697.687500,82441.335938,10405.633789,2831.733398,1289.333374
32:57:06,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.992,3954.44,13.16,13.41,14.80,845.25,847.13,207.716660,19.31,1.0294,183,0,15.081,2.04885,4.21,52868,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,1894672.125000,571790.000000,82451.632813,10407.166992,2832.533447,1290.133301
32:57:36,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.992,3955.44,13.14,13.38,14.77,845.34,847.14,207.033340,19.43,1.0295,183,0,15.082,2.04642,4.21,52872,1.400000,1.733333,2.700000,1.400000,1.733333,2.700000,1895021.500000,571897.625000,82463.101563,10410.166992,2833.733398,1290.566650
32:58:06,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.991,3956.43,13.10,13.37,14.76,845.26,847.05,206.199997,19.28,1.0295,183,0,15.081,2.04912,4.21,52875,1.200000,1.966667,2.466667,1.200000,1.966667,2.466667,1895389.500000,572005.562500,82468.468750,10411.933594,2834.233398,1291.000000
32:58:36,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.991,3957.43,13.08,13.34,14.74,845.37,847.14,206.850006,19.36,1.0297,183,0,15.081,2.04777,4.21,52879,1.166667,1.800000,1.900000,1.166667,1.800000,1.900000,1895755.750000,572116.812500,82472.132813,10412.500000,2834.333252,1291.099976
32:59:06,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.991,3958.42,13.06,13.33,14.73,845.35,847.19,206.683334,19.36,1.0298,183,0,15.080,2.04561,4.21,52882,1.066667,1.566667,2.566667,1.066667,1.566667,2.566667,1896094.125000,572219.937500,82480.867188,10414.166992,2835.666748,1292.433350
32:59:36,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.989,3959.42,13.05,13.30,14.69,845.46,847.22,206.433334,19.48,1.0299,182,0,15.080,2.04777,4.21,52886,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,1896438.250000,572322.250000,82492.867188,10415.533203,2836.500000,1293.266724
33:00:06,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.996,3960.42,13.03,13.28,14.70,845.38,847.28,209.149994,19.59,1.0300,182,0,15.109,2.05780,4.21,52889,0.666667,0.933333,1.266667,0.666667,0.933333,1.266667,1896737.750000,572411.000000,82499.601563,10415.866211,2836.833252,1293.599976
33:00:36,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.995,3961.41,13.02,13.22,14.65,845.42,847.36,211.566666,19.53,1.0302,182,0,15.109,2.05807,4.21,52892,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1897150.625000,572528.187500,82509.632813,10415.866211,2836.833252,1293.599976
33:01:06,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.994,3962.41,13.00,13.15,14.67,845.34,847.48,207.366669,19.45,1.0304,182,0,15.106,2.05102,4.14,52879,1.533333,2.000000,2.400000,1.533333,2.000000,2.400000,1897536.875000,572646.000000,82519.632813,10416.799805,2837.766602,1294.366699
33:01:36,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,1.993,3963.41,12.97,12.96,14.65,845.53,847.62,207.449997,19.55,1.0307,182,0,15.103,2.04750,4.13,52864,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,1897898.625000,572747.625000,82530.265625,10418.200195,2838.566650,1294.466675
33:02:06,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,1.991,3964.40,12.94,12.79,14.64,845.43,847.89,210.383331,19.45,1.0311,182,0,15.098,2.05481,4.13,52848,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1898209.125000,572841.000000,82535.929688,10418.433594,2838.566650,1294.466675
33:02:36,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.990,3965.40,12.92,12.65,14.57,845.40,848.10,210.233337,19.53,1.0315,182,0,15.098,2.05644,4.13,52832,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,1898554.250000,572940.437500,82544.796875,10419.299805,2838.966553,1294.466675
33:03:06,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,1.989,3966.39,12.88,12.55,14.55,845.47,848.16,208.033340,19.59,1.0317,182,0,15.099,2.05942,4.13,52816,1.533333,1.933333,2.000000,1.533333,1.933333,2.000000,1898973.875000,573060.062500,82554.898438,10420.166992,2839.433350,1294.466675
33:03:36,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.987,3967.39,12.86,12.44,14.52,845.44,848.24,206.600006,19.79,1.0318,181,0,15.097,2.05183,4.12,52800,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1899392.750000,573184.437500,82561.664063,10420.733398,2839.433350,1294.466675
33:04:06,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.993,3968.38,12.83,12.35,14.49,845.42,848.35,209.016663,19.79,1.0321,181,0,15.132,2.05698,4.12,52784,1.366667,1.733333,1.933333,1.366667,1.733333,1.933333,1899788.750000,573302.875000,82565.367188,10421.299805,2839.666748,1294.500000
33:04:36,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.992,3969.38,12.80,12.27,14.46,845.45,848.43,209.933334,19.82,1.0323,181,0,15.128,2.05834,4.12,52769,1.766667,2.766667,4.000000,1.766667,2.766667,4.000000,1900245.875000,573437.187500,82586.703125,10423.633789,2841.233398,1295.333374
33:05:06,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.992,3970.37,12.78,12.21,14.45,845.37,848.61,207.233337,19.72,1.0326,181,0,15.130,2.05861,4.12,52753,2.200000,2.900000,3.600000,2.200000,2.900000,3.600000,1900787.750000,573594.812500,82605.070313,10424.533203,2842.033447,1295.333374
33:05:36,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.991,3971.37,12.75,12.09,14.41,845.36,848.59,209.066666,19.87,1.0327,181,0,15.128,2.05264,4.12,52737,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1901156.250000,573699.812500,82613.132813,10424.533203,2842.033447,1295.333374
33:06:06,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.990,3972.37,12.72,12.08,14.40,845.31,848.65,208.916672,19.77,1.0328,180,0,15.125,2.05427,4.12,52721,1.566667,1.800000,2.266667,1.566667,1.800000,2.266667,1901547.500000,573814.000000,82624.335938,10426.433594,2842.666748,1295.966675
33:06:36,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.995,3973.36,12.70,11.99,14.35,845.45,848.78,208.500000,19.93,1.0331,180,0,15.161,2.06649,4.12,52705,1.333333,1.333333,1.566667,1.333333,1.333333,1.566667,1901897.875000,573919.375000,82627.468750,10427.133789,2842.899902,1296.199951
33:07:06,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.996,3974.36,12.67,11.97,14.35,845.40,848.84,209.416672,20.04,1.0332,180,0,15.159,2.05969,4.12,52689,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1902316.375000,574042.812500,82637.531250,10428.566406,2842.899902,1296.199951
33:07:36,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.993,3975.36,12.65,11.90,14.32,845.40,848.81,209.083328,20.01,1.0333,180,0,15.161,2.06540,4.11,52674,1.933333,2.566667,3.000000,1.933333,2.566667,3.000000,1902801.750000,574185.875000,82647.601563,10429.299805,2843.333252,1296.633301
33:08:06,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.994,3976.35,12.61,11.84,14.27,845.46,848.95,207.633331,20.08,1.0336,180,0,15.159,2.05915,4.11,52657,1.000000,1.266667,2.333333,1.000000,1.266667,2.333333,1903179.750000,574289.812500,82656.796875,10430.633789,2844.600098,1297.066650
33:08:36,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.995,3977.35,12.59,11.81,14.26,845.44,848.87,208.416672,20.09,1.0336,180,0,15.159,2.06758,4.11,52641,1.166667,1.700000,2.000000,1.166667,1.700000,2.000000,1903564.875000,574397.375000,82665.664063,10432.533203,2844.633301,1297.066650
33:09:06,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.993,3978.34,12.56,11.75,14.25,845.47,848.98,208.016663,20.29,1.0338,180,0,15.159,2.05292,4.11,52626,1.000000,1.433333,2.233333,1.000000,1.433333,2.233333,1903870.125000,574490.250000,82674.734375,10435.066406,2845.199951,1297.633301
33:09:36,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.990,3979.34,12.52,11.74,14.20,845.42,848.94,208.866669,20.21,1.0339,180,0,15.159,2.05590,4.11,52610,1.266667,1.900000,2.266667,1.266667,1.900000,2.266667,1904248.250000,574602.562500,82684.203125,10436.933594,2845.500000,1297.933350
33:10:06,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.992,3980.34,12.50,11.70,14.20,845.46,848.89,209.483337,20.27,1.0339,180,0,15.158,2.06540,4.11,52594,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,1904575.250000,574698.562500,82694.101563,10439.299805,2845.500000,1297.933350
33:10:36,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.992,3981.33,12.49,11.65,14.16,845.54,848.92,210.800003,20.26,1.0340,180,0,15.158,2.05644,4.11,52578,1.400000,1.966667,2.533333,1.400000,1.966667,2.533333,1904937.875000,574811.562500,82705.203125,10441.700195,2846.133301,1297.933350
33:11:06,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.989,3982.33,12.46,11.62,14.13,845.44,848.95,212.750000,20.12,1.0342,180,0,15.157,2.06051,4.11,52562,2.600000,3.333333,4.666667,2.600000,3.333333,4.666667,1905525.375000,574986.000000,82726.929688,10442.799805,2847.233398,1297.933350
33:11:36,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,1.991,3983.32,12.44,11.61,14.13,845.44,848.93,207.766663,20.27,1.0342,180,0,15.157,2.05698,4.10,52546,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,1906256.625000,575205.937500,82744.601563,10443.633789,2847.233398,1297.933350
33:12:06,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,1.990,3984.32,12.41,11.58,14.07,845.45,848.95,210.216660,20.45,1.0343,180,0,15.156,2.06649,4.10,52530,3.666667,6.700000,6.700000,3.666667,6.700000,6.700000,1906986.375000,575427.437500,82783.734375,10445.133789,2847.233398,1297.933350
33:12:36,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.990,3985.31,12.40,11.53,14.09,845.37,848.88,209.699997,20.18,1.0343,180,0,15.158,2.06078,4.10,52514,2.433333,3.633333,6.633333,2.433333,3.633333,6.633333,1907568.250000,575602.375000,82811.835938,10448.599609,2849.966553,1300.433350
33:13:06,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.989,3986.31,12.39,11.53,14.03,845.45,849.04,205.350006,20.17,1.0345,179,0,15.155,2.05427,4.10,52499,3.733333,6.333333,7.266667,3.733333,6.333333,7.266667,1908255.500000,575817.875000,82835.968750,10453.266602,2851.300049,1301.133301
33:13:36,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.995,3987.31,12.37,11.46,14.07,845.38,848.96,209.816666,20.40,1.0345,179,0,15.191,2.05725,4.10,52482,3.100000,4.000000,4.466667,3.100000,4.000000,4.466667,1908868.750000,576006.937500,82859.468750,10454.166992,2851.566650,1301.400024
33:14:06,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.994,3988.31,12.35,11.46,14.02,845.46,848.96,206.283340,20.18,1.0346,179,0,15.192,2.05752,4.10,52466,3.900000,7.033333,7.600000,3.900000,7.033333,7.600000,1909628.875000,576241.437500,82895.929688,10457.533203,2852.433350,1301.400024
33:14:36,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.995,3989.30,12.33,11.43,14.01,845.49,849.00,209.883331,20.30,1.0347,179,0,15.191,2.06377,4.10,52451,3.233333,5.133333,5.200000,3.233333,5.133333,5.200000,1910305.625000,576446.250000,82916.796875,10460.733398,2852.666748,1301.400024
33:15:06,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.994,3990.30,12.30,11.40,13.98,845.47,848.97,211.983337,20.56,1.0347,179,0,15.190,2.06268,4.09,52434,7.233333,10.800000,10.966666,7.233333,10.800000,10.966666,1911437.625000,576791.187500,82972.765625,10466.633789,2853.300049,1301.400024
33:15:36,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.994,3991.30,12.30,11.57,13.97,845.55,848.82,210.683334,20.48,1.0346,179,0,15.196,2.06758,4.21,52448,5.266667,6.533333,7.100000,5.266667,6.533333,7.100000,1912263.750000,577045.750000,83017.703125,10468.400391,2854.166748,1301.400024
33:16:06,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.996,3992.29,12.30,11.83,13.95,845.47,848.30,211.566666,20.56,1.0339,179,0,15.201,2.06431,4.21,52461,3.533333,4.533333,5.766667,3.533333,4.533333,5.766667,1912958.875000,577260.687500,83043.734375,10470.099609,2855.033447,1301.400024
33:16:36,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.999,3993.29,12.30,12.04,13.97,845.52,847.99,209.250000,20.59,1.0335,179,0,15.206,2.06486,4.21,52473,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1913435.500000,577409.625000,83069.132813,10471.799805,2855.033447,1301.400024
33:17:06,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,2.000,3994.29,12.30,12.22,13.98,845.52,847.84,211.399994,20.57,1.0334,179,0,15.206,2.07166,4.21,52485,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1913830.250000,577531.187500,83083.500000,10472.700195,2855.033447,1301.400024
33:17:36,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,2.000,3995.29,12.30,12.35,13.99,845.49,847.71,210.500000,20.60,1.0332,179,0,15.211,2.06676,4.21,52496,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,1914258.875000,577661.437500,83100.929688,10473.566406,2855.466553,1301.400024
33:18:06,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,2.001,3996.29,12.30,12.45,13.94,845.47,847.53,209.350006,20.60,1.0330,179,0,15.210,2.06975,4.21,52507,1.766667,2.433333,3.433333,1.766667,2.433333,3.433333,1914700.000000,577791.562500,83121.898438,10475.599609,2856.600098,1301.400024
33:18:36,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,2.001,3997.29,12.31,12.54,14.01,845.44,847.45,208.516663,20.71,1.0328,179,0,15.212,2.06486,4.21,52517,1.833333,2.833333,3.000000,1.833333,2.833333,3.000000,1915183.750000,577937.750000,83142.632813,10477.366211,2856.766602,1301.400024
33:19:06,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,2.001,3998.29,12.30,12.61,13.95,845.44,847.31,212.566666,20.62,1.0327,179,0,15.208,2.06567,4.21,52527,2.000000,2.033333,2.166667,2.000000,2.033333,2.166667,1915629.500000,578070.312500,83149.398438,10477.566406,2856.899902,1301.533325
33:19:36,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,2.002,3999.30,12.30,12.64,13.94,845.47,847.11,209.750000,20.58,1.0325,179,0,15.215,2.06377,4.21,52537,2.000000,2.866667,3.600000,2.000000,2.866667,3.600000,1916188.500000,578228.125000,83164.929688,10478.299805,2857.633301,1302.266724
33:20:06,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,2.002,4000.30,12.28,12.71,13.98,845.50,847.06,211.966660,20.61,1.0325,179,0,15.212,2.06758,4.21,52547,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,1916734.500000,578394.312500,83182.898438,10480.233398,2857.633301,1302.266724
33:20:36,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,2.001,4001.30,12.29,12.73,13.94,845.39,846.90,210.550003,20.60,1.0322,179,0,15.216,2.06594,4.21,52556,3.533333,5.266667,5.466667,3.533333,5.266667,5.466667,1917382.875000,578592.625000,83216.929688,10481.866211,2857.733398,1302.266724
33:21:06,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,2.001,4002.30,12.28,12.76,13.94,845.55,847.09,209.533340,20.56,1.0325,179,0,15.211,2.06676,4.21,52565,3.066667,3.900000,5.866667,3.066667,3.900000,5.866667,1918015.875000,578781.312500,83238.765625,10484.066406,2859.166748,1302.933350
33:21:36,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,2.001,4003.30,12.27,12.76,13.94,845.63,847.01,210.816666,20.64,1.0325,179,0,15.211,2.06458,4.21,52574,3.000000,3.100000,3.400000,3.000000,3.100000,3.400000,1918591.375000,578950.687500,83249.367188,10484.366211,2859.366699,1303.133301
33:22:06,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,2.001,4004.30,12.25,12.79,13.94,845.53,847.04,210.433334,20.48,1.0326,179,0,15.215,2.06078,4.21,52583,3.000000,3.266667,3.766667,3.000000,3.266667,3.766667,1919180.625000,579123.437500,83265.796875,10485.866211,2859.966553,1303.533325
33:22:36,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,2.003,4005.30,12.24,12.79,13.94,845.56,846.99,208.916672,20.34,1.0326,179,0,15.215,2.06622,4.21,52592,2.433333,3.466667,5.933333,2.433333,3.466667,5.933333,1919767.625000,579290.562500,83289.898438,10490.733398,2862.833252,1304.866699
33:23:06,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,2.001,4006.30,12.23,12.80,13.89,845.56,847.01,211.483337,20.26,1.0326,179,0,15.214,2.06458,4.21,52600,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,1920393.375000,579480.562500,83308.398438,10492.000000,2862.833252,1304.866699
33:23:36,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,2.001,4007.31,12.22,12.81,13.90,845.51,846.95,209.649994,20.26,1.0326,179,0,15.211,2.06676,4.21,52609,3.400000,4.833333,5.066667,3.400000,4.833333,5.066667,1921073.125000,579679.062500,83333.570313,10493.299805,2863.066650,1305.099976
33:24:06,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,2.001,4008.31,12.22,12.78,13.90,845.59,846.92,210.649994,20.29,1.0326,179,0,15.213,2.06948,4.21,52617,4.000000,5.666667,6.200000,4.000000,5.666667,6.200000,1921806.750000,579906.125000,83354.164063,10494.766602,2863.699951,1305.733276
33:24:36,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,2.001,4009.31,12.21,12.80,13.88,845.49,846.92,211.350006,20.54,1.0326,179,0,15.214,2.06268,4.21,52625,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,1922508.375000,580114.687500,83371.296875,10495.166992,2863.699951,1305.733276
33:25:06,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.999,4010.31,12.20,12.81,13.90,845.54,847.00,207.649994,20.57,1.0327,179,0,15.214,2.07057,4.21,52633,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1923072.250000,580282.750000,83392.265625,10495.633789,2863.699951,1305.733276
33:25:36,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,2.001,4011.31,12.20,12.79,13.85,845.41,846.81,206.133331,20.71,1.0325,179,0,15.213,2.07275,4.21,52640,2.533333,3.600000,4.566667,2.533333,3.600000,4.566667,1923642.125000,580447.125000,83417.765625,10497.833008,2864.933350,1305.733276
33:26:06,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,2.000,4012.31,12.20,12.79,13.89,845.49,846.92,209.983337,20.78,1.0326,179,0,15.216,2.06567,4.21,52648,1.866667,3.000000,3.333333,1.866667,3.000000,3.333333,1924106.125000,580587.312500,83437.101563,10499.866211,2865.433350,1305.733276
33:26:36,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,2.001,4013.31,12.19,12.75,13.89,845.52,846.98,210.699997,20.81,1.0327,179,0,15.214,2.06594,4.21,52656,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1924548.875000,580720.562500,83445.000000,10500.400391,2865.433350,1305.733276
33:27:06,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,2.000,4014.31,12.21,12.76,13.90,845.59,847.02,207.833328,20.83,1.0327,179,0,15.215,2.06187,4.21,52663,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1924985.500000,580857.125000,83452.000000,10500.866211,2865.433350,1305.733276
33:27:36,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.999,4015.31,12.19,12.76,13.89,845.52,847.02,212.250000,20.78,1.0328,179,0,15.212,2.06187,4.21,52670,2.333333,3.900000,5.033333,2.333333,3.900000,5.033333,1925507.625000,581022.937500,83478.203125,10503.900391,2866.666748,1306.433350
33:28:06,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,2.000,4016.31,12.18,12.74,13.86,845.57,847.07,209.850006,20.85,1.0328,179,0,15.212,2.06160,4.21,52677,2.433333,3.366667,4.300000,2.433333,3.366667,4.300000,1926043.750000,581188.437500,83497.164063,10506.733398,2867.833252,1307.266724
33:28:36,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,2.001,4017.31,12.17,12.72,13.84,845.65,847.11,211.449997,20.86,1.0329,179,0,15.212,2.06622,4.21,52684,2.666667,3.100000,3.566667,2.666667,3.100000,3.566667,1926605.750000,581351.625000,83512.898438,10508.666992,2868.033447,1307.466675
33:29:06,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.999,4018.31,12.17,12.70,13.84,845.60,847.00,212.016663,20.86,1.0328,179,0,15.208,2.06731,4.21,52691,2.300000,4.000000,4.900000,2.300000,4.000000,4.900000,1927153.375000,581509.187500,83533.796875,10514.299805,2868.033447,1307.466675
33:29:36,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.999,4019.31,12.15,12.66,13.83,845.52,847.06,211.783340,20.86,1.0329,179,0,15.213,2.06404,4.21,52697,2.800000,3.866667,5.366667,2.800000,3.866667,5.366667,1927754.625000,581682.937500,83549.929688,10518.933594,2869.500000,1307.466675
33:30:06,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.999,4020.31,12.14,12.67,13.81,845.63,847.16,209.066666,20.87,1.0331,179,0,15.212,2.06867,4.21,52704,2.233333,3.900000,3.966667,2.233333,3.900000,3.966667,1928290.000000,581843.375000,83574.265625,10520.166992,2869.766602,1307.466675
33:30:36,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.999,4021.31,12.13,12.65,13.82,845.55,847.06,211.616669,20.94,1.0330,179,0,15.208,2.06295,4.21,52710,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,1929003.875000,582067.437500,83604.867188,10520.933594,2869.766602,1307.466675
33:31:06,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.998,4022.31,12.11,12.66,13.80,845.64,847.01,209.783340,20.90,1.0330,179,0,15.212,2.06540,4.21,52717,3.066667,4.133333,4.400000,3.066667,4.133333,4.400000,1929657.375000,582265.687500,83624.234375,10521.099609,2869.933350,1307.466675
33:31:36,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.997,4023.30,12.10,12.63,13.77,845.67,847.14,208.733337,20.90,1.0332,179,0,15.210,2.06513,4.21,52723,3.700000,4.233333,6.633333,3.700000,4.233333,6.633333,1930416.875000,582484.687500,83644.000000,10523.366211,2872.000000,1308.833374
33:32:06,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.997,4024.30,12.07,12.61,13.77,845.67,847.17,207.383331,20.91,1.0334,179,0,15.212,2.06132,4.21,52729,3.200000,5.833333,6.266667,3.200000,5.833333,6.266667,1931185.875000,582702.250000,83669.500000,10525.599609,2872.366699,1309.199951
33:32:36,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.997,4025.30,12.05,12.60,13.75,845.65,847.20,208.850006,20.77,1.0335,179,0,15.212,2.06431,4.21,52735,3.000000,3.433333,3.900000,3.000000,3.433333,3.900000,1931795.250000,582886.375000,83683.234375,10527.400391,2872.766602,1309.199951
33:33:06,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.997,4026.30,12.04,12.57,13.73,845.65,847.11,207.566666,20.95,1.0334,179,0,15.211,2.05942,4.21,52741,4.033333,4.066667,4.566667,4.033333,4.066667,4.566667,1932502.875000,583103.812500,83697.703125,10528.733398,2873.233398,1309.199951
33:33:36,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.997,4027.30,12.02,12.57,13.72,845.63,847.11,208.183334,20.92,1.0335,179,0,15.207,2.07139,4.21,52747,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,1933160.500000,583307.125000,83713.796875,10529.000000,2873.233398,1309.199951
33:34:06,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.997,4028.29,12.00,12.54,13.66,845.63,847.08,209.683334,21.02,1.0335,179,0,15.206,2.06676,4.21,52752,3.066667,4.400000,5.266667,3.066667,4.400000,5.266667,1933788.500000,583505.000000,83734.265625,10530.299805,2873.933350,1309.900024
33:34:36,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.995,4029.29,11.98,12.49,13.69,845.71,847.03,211.216660,21.05,1.0335,179,0,15.208,2.05807,4.21,52758,3.166667,4.366667,5.333333,3.166667,4.366667,5.333333,1934502.625000,583715.625000,83755.164063,10532.333008,2875.066650,1310.066650
33:35:06,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.993,4030.29,11.97,12.48,13.64,845.61,847.14,207.899994,20.91,1.0337,179,0,15.210,2.06024,4.21,52763,2.633333,3.666667,3.900000,2.633333,3.666667,3.900000,1935095.500000,583889.875000,83780.132813,10534.000000,2875.800049,1310.066650
33:35:36,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.995,4031.29,11.97,12.48,13.67,845.72,847.16,207.000000,21.08,1.0337,179,0,15.210,2.05942,4.21,52769,2.400000,3.933333,4.400000,2.400000,3.933333,4.400000,1935680.625000,584062.562500,83803.132813,10536.333008,2875.866699,1310.066650
33:36:06,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.994,4032.28,11.95,12.44,13.63,845.72,847.09,206.250000,21.10,1.0337,179,0,15.208,2.05698,4.21,52774,3.366667,5.433333,6.633333,3.366667,5.433333,6.633333,1936393.125000,584275.625000,83830.929688,10539.333008,2876.666748,1310.066650
33:36:36,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.994,4033.28,11.93,12.44,13.62,845.72,847.13,204.316666,21.14,1.0338,179,0,15.206,2.06975,4.21,52779,3.933333,7.566667,9.066667,3.933333,7.566667,9.066667,1937267.750000,584527.187500,83873.070313,10545.666992,2878.100098,1310.900024
33:37:06,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.993,4034.27,11.92,12.41,13.58,845.73,847.30,211.633331,21.27,1.0341,179,0,15.206,2.06187,4.21,52784,5.466667,10.233334,14.966666,5.466667,10.233334,14.966666,1938210.000000,584820.750000,83925.796875,10558.799805,2883.466553,1314.366699
33:37:36,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.994,4035.27,11.90,12.40,13.56,845.65,847.30,211.516663,21.20,1.0341,179,0,15.203,2.06350,4.21,52789,5.600000,8.066667,9.966666,5.600000,8.066667,9.966666,1939130.875000,585102.125000,83967.632813,10563.466797,2886.266602,1315.266724
33:38:06,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.990,4036.27,11.87,12.37,13.56,845.68,847.20,207.899994,21.25,1.0341,179,0,15.207,2.05997,4.21,52794,5.666667,8.000000,8.900000,5.666667,8.000000,8.900000,1940039.750000,585378.000000,84007.468750,10565.200195,2887.699951,1315.900024
33:38:36,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.992,4037.26,11.86,12.33,13.58,845.81,847.31,206.066666,21.33,1.0343,179,0,15.208,2.05562,4.21,52799,6.000000,8.966666,10.866667,6.000000,8.966666,10.866667,1941001.125000,585674.437500,84042.429688,10569.433594,2889.633301,1317.000000
33:39:06,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.991,4038.26,11.84,12.31,13.52,845.79,847.24,207.949997,21.42,1.0343,179,0,15.204,2.07221,4.21,52804,7.333333,10.933333,12.200000,7.333333,10.933333,12.200000,1942164.750000,586033.812500,84096.070313,10574.500000,2891.233398,1317.133301
33:39:36,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.992,4039.26,11.83,12.32,13.51,845.67,847.27,208.750000,21.44,1.0344,179,0,15.206,2.06867,4.21,52808,6.800000,14.500000,15.666667,6.800000,14.500000,15.666667,1943268.500000,586370.937500,84172.296875,10592.166992,2893.033447,1317.699951
33:40:06,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.993,4040.25,11.82,12.27,13.51,845.72,847.35,208.733337,21.48,1.0345,179,0,15.204,2.05997,4.21,52813,3.733333,6.533333,6.633333,3.733333,6.533333,6.633333,1943989.125000,586586.625000,84204.296875,10597.400391,2893.133301,1317.699951
33:40:36,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.991,4041.25,11.81,12.25,13.55,845.64,847.38,208.266663,21.49,1.0346,179,0,15.207,2.05997,4.21,52817,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,1944671.250000,586787.062500,84232.203125,10599.799805,2893.133301,1317.699951
33:41:06,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.990,4042.24,11.79,12.21,13.50,845.75,847.39,206.933334,21.49,1.0346,179,0,15.206,2.05454,4.21,52822,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,1945425.625000,587019.187500,84255.898438,10601.466797,2893.133301,1317.699951
33:41:36,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.992,4043.24,11.78,12.20,13.50,845.83,847.40,210.399994,21.47,1.0347,179,0,15.203,2.06241,4.21,52826,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,1946015.250000,587197.312500,84271.570313,10601.799805,2893.133301,1317.699951
33:42:06,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.992,4044.24,11.76,12.16,13.46,845.75,847.44,209.233337,21.59,1.0348,179,0,15.204,2.06458,4.21,52831,3.800000,5.266667,5.666667,3.800000,5.266667,5.666667,1946748.875000,587424.250000,84294.101563,10602.866211,2893.733398,1317.699951
33:42:36,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.989,4045.23,11.76,12.15,13.45,845.75,847.44,209.433334,21.45,1.0348,178,0,15.202,2.05671,4.21,52835,3.000000,5.100000,5.566667,3.000000,5.100000,5.566667,1947422.375000,587627.250000,84319.734375,10604.966797,2894.833252,1317.699951
33:43:06,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.997,4046.23,11.74,12.10,13.47,845.70,847.38,208.766663,21.28,1.0348,178,0,15.240,2.06540,4.21,52839,3.966667,6.233333,6.433333,3.966667,6.233333,6.433333,1948166.875000,587851.437500,84350.835938,10606.833008,2895.000000,1317.699951
33:43:36,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.996,4047.23,11.74,12.07,13.41,845.70,847.46,210.133331,21.29,1.0349,178,0,15.234,2.06785,4.21,52843,4.600000,6.633333,7.633333,4.600000,6.633333,7.633333,1948959.250000,588086.750000,84390.429688,10609.233398,2896.566650,1317.699951
33:44:06,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.996,4048.22,11.73,12.08,13.44,845.73,847.49,212.000000,21.46,1.0350,178,0,15.235,2.06241,4.21,52847,4.533333,7.166667,7.800000,4.533333,7.166667,7.800000,1949766.875000,588326.437500,84421.796875,10613.000000,2896.566650,1317.699951
33:44:36,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.997,4049.22,11.72,12.06,13.43,845.76,847.49,208.100006,21.48,1.0350,178,0,15.239,2.06622,4.21,52851,4.300000,5.533333,5.966667,4.300000,5.533333,5.966667,1950468.500000,588538.250000,84440.835938,10614.599609,2897.266602,1318.400024
33:45:06,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.996,4050.22,11.71,12.02,13.39,845.61,847.68,209.199997,21.51,1.0353,178,0,15.234,2.06703,4.21,52855,4.866667,6.000000,6.200000,4.866667,6.000000,6.200000,1951221.125000,588769.187500,84461.429688,10617.166992,2898.033447,1318.599976
33:45:36,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.995,4051.21,11.70,11.98,13.40,845.67,847.56,209.416672,21.42,1.0352,178,0,15.238,2.06078,4.21,52859,4.266667,5.700000,5.933333,4.266667,5.700000,5.933333,1951941.875000,588982.250000,84486.500000,10619.400391,2898.600098,1318.800049
33:46:06,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.995,4052.21,11.69,11.99,13.38,845.64,847.57,209.333328,21.46,1.0352,178,0,15.237,2.06567,4.21,52862,5.000000,6.233333,7.733333,5.000000,6.233333,7.733333,1952721.125000,589219.125000,84520.570313,10621.466797,2900.666748,1320.066650
33:46:36,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.994,4053.21,11.69,11.98,13.38,845.69,847.54,209.966660,21.38,1.0352,178,0,15.236,2.06622,4.21,52866,6.000000,7.066667,7.200000,6.000000,7.066667,7.200000,1953626.625000,589491.875000,84553.765625,10622.200195,2900.933350,1320.333374
33:47:06,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.995,4054.20,11.67,11.96,13.38,845.67,847.62,210.616669,21.45,1.0354,178,0,15.236,2.06404,4.21,52870,5.633333,6.300000,6.366667,5.633333,6.300000,6.366667,1954525.125000,589757.312500,84568.867188,10623.000000,2901.000000,1320.400024
33:47:36,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.995,4055.20,11.66,11.94,13.34,845.65,847.62,210.516663,21.61,1.0354,178,0,15.235,2.06268,4.21,52873,5.100000,6.666667,7.833333,5.100000,6.666667,7.833333,1955391.375000,590006.000000,84590.835938,10628.400391,2902.033447,1321.400024
33:48:06,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.994,4056.20,11.64,11.91,13.33,845.62,847.55,208.416672,21.47,1.0354,178,0,15.236,2.06731,4.21,52877,4.600000,6.000000,7.666667,4.600000,6.000000,7.666667,1956107.625000,590227.062500,84619.531250,10632.733398,2904.133301,1322.666626
33:48:36,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.993,4057.19,11.62,11.90,13.31,845.68,847.55,208.733337,21.68,1.0355,178,0,15.235,2.06839,4.21,52880,3.833333,5.700000,6.033333,3.833333,5.700000,6.033333,1956825.125000,590446.187500,84644.164063,10634.400391,2904.500000,1322.966675
33:49:06,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.994,4058.19,11.62,11.86,13.32,845.70,847.63,208.350006,21.77,1.0356,178,0,15.236,2.05915,4.21,52883,4.933333,6.633333,9.666667,4.933333,6.633333,9.666667,1957657.250000,590690.062500,84675.632813,10639.466797,2908.333252,1323.800049
33:49:36,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.993,4059.19,11.60,11.84,13.31,845.68,847.67,208.949997,21.73,1.0357,178,0,15.236,2.06567,4.21,52887,5.533333,7.000000,8.300000,5.533333,7.000000,8.300000,1958468.875000,590933.250000,84720.398438,10642.166992,2910.100098,1324.199951
33:50:06,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.992,4060.18,11.58,11.78,13.29,845.68,847.75,208.800003,21.72,1.0359,178,0,15.229,2.05834,4.14,52876,5.000000,6.800000,7.433333,5.000000,6.800000,7.433333,1959233.750000,591170.812500,84760.968750,10643.966797,2911.533447,1324.666626
33:50:36,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.991,4061.18,11.57,11.58,13.23,845.80,847.96,209.383331,21.59,1.0362,178,0,15.228,2.05698,4.13,52861,5.000000,6.000000,6.300000,5.000000,6.000000,6.300000,1960013.375000,591404.812500,84783.296875,10645.900391,2912.199951,1324.666626
33:51:06,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.990,4062.17,11.54,11.41,13.20,845.75,848.24,205.166672,21.75,1.0366,178,0,15.223,2.06350,4.12,52845,3.333333,5.566667,6.666667,3.333333,5.566667,6.666667,1960706.125000,591610.562500,84805.468750,10649.766602,2913.533447,1325.533325
33:51:36,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.988,4063.17,11.51,11.31,13.23,845.80,848.33,208.350006,21.70,1.0368,177,0,15.222,2.05997,4.13,52829,3.800000,5.633333,5.766667,3.800000,5.633333,5.766667,1961400.875000,591823.812500,84826.234375,10652.066406,2913.933350,1325.533325
33:52:06,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.993,4064.17,11.49,11.15,13.20,845.81,848.33,210.166672,21.55,1.0369,177,0,15.257,2.06731,4.12,52813,2.900000,4.733333,5.000000,2.900000,4.733333,5.000000,1962061.875000,592029.187500,84846.101563,10652.933594,2914.066650,1325.666626
33:52:36,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.989,4065.16,11.46,11.07,13.19,845.79,848.77,209.266663,21.78,1.0375,176,0,15.258,2.06377,4.12,52797,3.000000,5.133333,5.633333,3.000000,5.133333,5.633333,1962768.000000,592228.875000,84864.664063,10654.933594,2915.066650,1326.400024
33:53:06,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.995,4066.16,11.43,10.96,13.14,845.66,848.67,209.449997,21.74,1.0375,176,0,15.294,2.06839,4.11,52781,2.966667,4.500000,4.766667,2.966667,4.500000,4.766667,1963384.750000,592411.750000,84878.398438,10658.133789,2915.666748,1326.400024
33:53:36,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.997,4067.16,11.40,10.87,13.14,845.69,848.73,207.633331,21.95,1.0377,176,0,15.291,2.07684,4.12,52765,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1963873.875000,592550.125000,84888.531250,10658.466797,2915.666748,1326.400024
33:54:06,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,1.995,4068.15,11.37,10.77,13.10,845.62,849.02,213.466660,21.86,1.0382,176,0,15.291,2.06676,4.12,52749,2.933333,4.666667,4.700000,2.933333,4.666667,4.700000,1964585.375000,592752.812500,84909.234375,10659.766602,2915.699951,1326.433350
33:54:36,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.993,4069.15,11.35,10.73,13.05,845.70,849.00,209.949997,21.84,1.0382,176,0,15.288,2.07193,4.12,52733,4.266667,4.866667,5.800000,4.266667,4.866667,5.800000,1965318.500000,592976.000000,84925.632813,10660.766602,2916.533447,1327.266724
33:55:06,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,1.994,4070.15,11.32,10.62,13.02,845.73,849.03,210.966660,21.92,1.0384,176,0,15.287,2.06731,4.11,52717,2.866667,4.166667,4.533333,2.866667,4.166667,4.533333,1965957.125000,593169.437500,84939.070313,10661.599609,2917.066650,1327.800049
33:55:36,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,1.992,4071.14,11.29,10.58,13.01,845.72,849.04,209.666672,21.83,1.0385,176,0,15.287,2.07057,4.11,52701,3.000000,5.733333,5.766667,3.000000,5.733333,5.766667,1966627.250000,593369.875000,84965.335938,10664.866211,2917.399902,1328.133301
33:56:06,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,1.992,4072.14,11.27,10.52,12.96,845.69,849.14,209.633331,21.88,1.0387,176,0,15.285,2.06703,4.11,52685,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,1967228.375000,593554.312500,84986.101563,10666.900391,2917.399902,1328.133301
33:56:36,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,1.991,4073.13,11.25,10.50,12.95,845.67,849.22,208.699997,21.97,1.0389,176,0,15.285,2.07439,4.11,52669,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1967866.125000,593742.937500,85007.265625,10667.900391,2917.399902,1328.133301
33:57:06,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,1.992,4074.13,11.22,10.45,12.94,845.88,849.27,204.683334,21.92,1.0390,176,0,15.284,2.07439,4.11,52653,4.333333,7.133333,7.133333,4.333333,7.133333,7.133333,1968643.375000,593982.062500,85045.132813,10669.400391,2917.399902,1328.133301
33:57:36,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,1.991,4075.13,11.21,10.42,12.90,845.91,849.25,211.750000,21.94,1.0391,176,0,15.286,2.07412,4.11,52638,5.000000,5.933333,6.066667,5.000000,5.933333,6.066667,1969383.250000,594208.937500,85062.398438,10672.299805,2917.699951,1328.133301
33:58:06,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,1.989,4076.12,11.19,10.33,12.88,845.76,849.28,208.033340,22.30,1.0391,175,0,15.286,2.06567,4.11,52621,4.733333,6.433333,7.133333,4.733333,6.433333,7.133333,1970117.125000,594429.062500,85091.468750,10676.866211,2918.866699,1328.733276
33:58:36,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,1.995,4077.12,11.16,10.32,12.86,845.82,849.34,212.466660,22.23,1.0393,175,0,15.322,2.07821,4.11,52606,3.033333,5.033333,5.300000,3.033333,5.033333,5.300000,1970748.625000,594619.625000,85119.000000,10680.133789,2919.166748,1329.000000
33:59:06,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,1.996,4078.11,11.15,10.29,12.83,845.77,849.34,210.166672,22.27,1.0394,175,0,15.321,2.07221,4.11,52590,3.833333,5.066667,6.066667,3.833333,5.066667,6.066667,1971461.625000,594829.062500,85143.234375,10683.866211,2920.033447,1329.000000
33:59:36,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,1.996,4079.11,11.12,10.25,12.79,845.69,849.27,212.550003,22.12,1.0394,175,0,15.319,2.07439,4.10,52573,3.933333,5.566667,6.133333,3.933333,5.566667,6.133333,1972183.250000,595042.000000,85165.164063,10687.366211,2920.600098,1329.566650
34:00:06,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,1.994,4080.11,11.11,10.22,12.80,845.83,849.50,211.116669,22.04,1.0397,175,0,15.319,2.07084,4.10,52558,4.266667,5.566667,6.200000,4.266667,5.566667,6.200000,1972966.125000,595270.750000,85185.867188,10691.333008,2920.899902,1329.866699
34:00:36,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,1.995,4081.11,11.08,10.20,12.77,845.78,849.45,211.983337,22.00,1.0398,175,0,15.319,2.07548,4.10,52541,3.866667,4.733333,5.200000,3.866667,4.733333,5.200000,1973642.125000,595475.625000,85198.765625,10692.000000,2920.899902,1329.866699
34:01:06,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,1.994,4082.10,11.08,10.19,12.76,845.86,849.35,210.199997,22.25,1.0396,175,0,15.320,2.07139,4.09,52525,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,1974300.750000,595675.875000,85214.664063,10692.099609,2920.899902,1329.866699
34:01:36,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,1.994,4083.10,11.06,10.16,12.77,845.81,849.41,210.483337,22.27,1.0398,175,0,15.319,2.07193,4.10,52510,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,1975015.500000,595890.000000,85231.601563,10693.733398,2920.899902,1329.866699
34:02:06,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,1.994,4084.10,11.04,10.14,12.76,845.74,849.33,207.850006,22.31,1.0398,175,0,15.321,2.07221,4.10,52493,3.733333,5.466667,6.433333,3.733333,5.466667,6.433333,1975717.375000,596097.250000,85254.835938,10696.033203,2922.266602,1330.699951
34:02:36,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,1.993,4085.09,11.04,10.12,12.74,845.71,849.41,211.316666,22.47,1.0399,175,0,15.320,2.07521,4.10,52477,4.533333,5.766667,6.400000,4.533333,5.766667,6.400000,1976455.500000,596318.312500,85275.531250,10698.500000,2923.500000,1331.599976
34:03:06,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,1.994,4086.09,11.03,10.30,12.73,845.74,849.10,208.716660,22.36,1.0395,175,0,15.329,2.07493,4.21,52490,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,1977119.125000,596516.687500,85293.468750,10700.133789,2923.500000,1331.599976
34:03:36,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,1.997,4087.09,11.00,10.57,12.71,845.79,848.79,206.116669,22.37,1.0393,175,0,15.332,2.07930,4.21,52502,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,1977790.125000,596718.000000,85309.296875,10701.633789,2923.566650,1331.666626
34:04:06,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,1.998,4088.09,11.03,10.75,12.71,845.84,848.56,209.766663,22.48,1.0389,175,0,15.336,2.07739,4.21,52513,3.000000,6.000000,7.466667,3.000000,6.000000,7.466667,1978491.500000,596931.875000,85340.968750,10707.466797,2925.433350,1333.066650
34:04:36,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,1.999,4089.09,11.03,10.93,12.73,845.77,848.12,210.116669,22.62,1.0383,175,0,15.333,2.07766,4.21,52524,3.200000,4.500000,6.566667,3.200000,4.500000,6.566667,1979163.625000,597131.312500,85360.367188,10710.633789,2927.833252,1335.066650
34:05:06,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,1.999,4090.08,11.04,11.07,12.74,845.74,848.04,212.649994,22.46,1.0382,175,0,15.339,2.07275,4.21,52535,3.000000,5.533333,6.366667,3.000000,5.533333,6.366667,1979812.750000,597320.250000,85384.101563,10714.700195,2929.166748,1335.933350
34:05:36,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,2.001,4091.09,11.06,11.15,12.76,845.78,847.89,211.583328,22.41,1.0379,175,0,15.336,2.07684,4.21,52544,3.266667,5.133333,5.400000,3.266667,5.133333,5.400000,1980487.500000,597525.062500,85400.203125,10716.200195,2929.566650,1335.933350
34:06:06,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.001,4092.09,11.05,11.24,12.74,845.61,847.55,213.466660,22.52,1.0375,175,0,15.339,2.07794,4.21,52554,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,1981197.375000,597737.687500,85422.968750,10716.900391,2929.566650,1335.933350
34:06:36,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.002,4093.09,11.08,11.32,12.77,845.73,847.49,211.316666,22.45,1.0374,175,0,15.341,2.07602,4.21,52564,5.100000,7.033333,7.100000,5.100000,7.033333,7.100000,1981981.625000,597970.000000,85457.296875,10720.566406,2929.800049,1335.933350
34:07:06,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,2.002,4094.09,11.09,11.37,12.79,845.80,847.54,211.166672,22.47,1.0374,175,0,15.339,2.08231,4.21,52573,3.733333,5.700000,5.800000,3.733333,5.700000,5.800000,1982731.375000,598191.437500,85478.898438,10723.266602,2930.433350,1335.933350
34:07:36,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,2.003,4095.09,11.10,11.40,12.80,845.75,847.62,210.300003,22.39,1.0374,175,0,15.344,2.07657,4.21,52582,4.600000,5.500000,6.166667,4.600000,5.500000,6.166667,1983458.875000,598416.812500,85501.632813,10724.966797,2931.333252,1335.966675
34:08:06,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,2.002,4096.09,11.11,11.43,12.78,845.83,847.48,213.266663,22.53,1.0372,175,0,15.339,2.08012,4.21,52590,2.800000,4.166667,5.333333,2.800000,4.166667,5.333333,1984067.625000,598597.937500,85519.234375,10727.333008,2932.166748,1336.800049
34:08:36,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,2.002,4097.09,11.11,11.45,12.80,845.77,847.46,211.800003,22.60,1.0372,175,0,15.342,2.08203,4.21,52599,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,1984794.250000,598822.125000,85548.468750,10728.766602,2932.166748,1336.800049
34:09:06,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,2.003,4098.09,11.11,11.50,12.77,845.83,847.48,213.733337,22.67,1.0372,175,0,15.340,2.07957,4.21,52607,5.166667,6.466667,6.800000,5.166667,6.466667,6.800000,1985627.625000,599074.250000,85577.500000,10729.666992,2932.500000,1337.133301
34:09:36,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,2.003,4099.09,11.11,11.53,12.81,845.72,847.54,209.600006,22.56,1.0373,175,0,15.342,2.07630,4.21,52615,4.266667,5.700000,6.166667,4.266667,5.700000,6.166667,1986345.125000,599299.875000,85602.796875,10732.000000,2933.033447,1337.666626
34:10:06,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,2.004,4100.09,11.12,11.54,12.80,845.83,847.48,212.383331,22.53,1.0372,175,0,15.343,2.07903,4.21,52623,5.000000,6.966667,7.500000,5.000000,6.966667,7.500000,1987125.625000,599540.375000,85636.632813,10736.366211,2934.066650,1338.099976
34:10:36,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,2.002,4101.08,11.12,11.55,12.84,845.80,847.38,214.566666,22.51,1.0371,175,0,15.340,2.07575,4.21,52631,4.833333,5.900000,6.500000,4.833333,5.900000,6.500000,1987903.750000,599773.187500,85660.765625,10737.066406,2934.766602,1338.533325
34:11:06,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.003,4102.08,11.11,11.59,12.81,845.90,847.32,211.583328,22.48,1.0370,175,0,15.341,2.08094,4.21,52639,4.666667,6.066667,6.800000,4.666667,6.066667,6.800000,1988733.250000,600028.562500,85684.531250,10738.666992,2936.100098,1338.533325
34:11:36,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.004,4103.08,11.09,11.58,12.81,845.70,847.33,210.233337,22.61,1.0371,175,0,15.346,2.07575,4.21,52646,4.666667,6.200000,6.433333,4.666667,6.200000,6.433333,1989553.875000,600277.750000,85710.703125,10740.533203,2936.500000,1338.533325
34:12:06,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,2.002,4104.08,11.09,11.58,12.80,845.80,847.41,210.616669,22.56,1.0372,175,0,15.343,2.07548,4.21,52654,3.900000,4.833333,5.133333,3.900000,4.833333,5.133333,1990278.875000,600489.875000,85726.203125,10742.066406,2936.500000,1338.533325
34:12:36,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,2.002,4105.08,11.08,11.58,12.80,845.88,847.38,211.716660,22.45,1.0372,175,0,15.341,2.07875,4.21,52661,4.366667,5.833333,6.166667,4.366667,5.833333,6.166667,1991049.125000,600717.125000,85748.796875,10744.299805,2937.166748,1338.533325
34:13:06,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.003,4106.08,11.07,11.57,12.81,845.81,847.30,213.233337,22.38,1.0372,175,0,15.341,2.07712,4.21,52668,2.666667,3.900000,5.033333,2.666667,3.900000,5.033333,1991642.125000,600891.187500,85764.398438,10746.366211,2938.666748,1339.366699
34:13:36,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,2.003,4107.07,11.06,11.55,12.77,845.83,847.39,210.149994,22.45,1.0373,175,0,15.343,2.07575,4.21,52675,2.800000,4.866667,5.166667,2.800000,4.866667,5.166667,1992265.500000,601077.187500,85784.867188,10748.033203,2939.066650,1339.366699
34:14:06,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.002,4108.07,11.06,11.56,12.76,845.91,847.35,211.983337,22.37,1.0373,175,0,15.342,2.07521,4.21,52682,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,1992886.625000,601268.250000,85799.968750,10749.233398,2939.066650,1339.366699
34:14:36,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,2.003,4109.07,11.04,11.55,12.77,845.76,847.43,211.583328,22.36,1.0374,175,0,15.343,2.07630,4.21,52689,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1993457.750000,601446.625000,85817.132813,10750.033203,2939.066650,1339.366699
34:15:06,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,2.002,4110.06,11.03,11.53,12.76,845.82,847.39,210.233337,22.47,1.0374,175,0,15.344,2.07602,4.21,52695,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1994075.500000,601630.562500,85843.968750,10750.033203,2939.066650,1339.366699
34:15:36,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,2.003,4111.06,11.03,11.53,12.73,845.84,847.30,211.366669,22.41,1.0373,175,0,15.341,2.08176,4.21,52702,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,1994677.375000,601818.687500,85864.468750,10751.900391,2939.066650,1339.366699
34:16:06,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,2.001,4112.06,11.03,11.53,12.73,845.92,847.38,209.766663,22.46,1.0374,175,0,15.344,2.07930,4.21,52708,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,1995282.875000,602014.125000,85887.132813,10753.500000,2939.066650,1339.366699
34:16:36,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,2.001,4113.06,11.02,11.47,12.69,845.90,847.43,211.866669,22.80,1.0375,175,0,15.340,2.07357,4.21,52714,2.466667,3.266667,4.066667,2.466667,3.266667,4.066667,1995805.375000,602172.375000,85908.765625,10754.566406,2939.066650,1339.366699
34:17:06,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,2.002,4114.05,11.03,11.49,12.69,845.79,847.51,210.883331,22.70,1.0376,175,0,15.342,2.07384,4.21,52721,2.900000,3.600000,3.766667,2.900000,3.600000,3.766667,1996432.625000,602354.437500,85920.070313,10756.599609,2939.066650,1339.366699
34:17:36,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,2.001,4115.05,11.02,11.45,12.70,845.87,847.55,210.449997,22.48,1.0377,175,0,15.344,2.06975,4.21,52727,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,1997089.375000,602557.375000,85935.632813,10760.333008,2939.066650,1339.366699
34:18:06,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,2.001,4116.05,11.01,11.44,12.73,845.82,847.59,210.850006,22.67,1.0377,175,0,15.342,2.08012,4.21,52733,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,1997686.250000,602737.062500,85952.835938,10763.900391,2939.066650,1339.366699
34:18:36,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,2.000,4117.04,10.99,11.41,12.69,845.85,847.55,210.000000,22.71,1.0378,175,0,15.340,2.07903,4.21,52738,2.500000,5.400000,5.533333,2.500000,5.400000,5.533333,1998262.375000,602905.625000,85979.898438,10769.966797,2939.133301,1339.366699
34:19:06,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,2.001,4118.04,10.99,11.39,12.70,845.88,847.67,210.350006,22.63,1.0379,175,0,15.341,2.07302,4.21,52744,2.433333,4.466667,5.433333,2.433333,4.466667,5.433333,1998833.750000,603076.000000,86000.335938,10772.466797,2940.766602,1339.366699
34:19:36,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,2.000,4119.04,10.98,11.40,12.69,845.90,847.59,208.416672,22.54,1.0378,175,0,15.338,2.08340,4.21,52750,2.266667,2.900000,5.200000,2.266667,2.900000,5.200000,1999386.000000,603240.125000,86015.234375,10775.366211,2942.399902,1340.133301
34:20:06,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,2.001,4120.03,10.98,11.37,12.66,845.80,847.63,212.683334,22.67,1.0379,175,0,15.337,2.07030,4.21,52755,2.000000,3.866667,5.466667,2.000000,3.866667,5.466667,1999918.000000,603403.000000,86034.531250,10778.366211,2943.800049,1341.533325
34:20:36,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,2.000,4121.03,10.97,11.38,12.66,845.72,847.59,208.933334,22.68,1.0379,175,0,15.341,2.07166,4.21,52761,2.766667,4.200000,5.333333,2.766667,4.200000,5.333333,2000526.000000,603587.625000,86053.531250,10781.133789,2944.266602,1341.966675
34:21:06,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,2.000,4122.03,10.96,11.35,12.65,845.83,847.60,212.000000,22.69,1.0379,175,0,15.340,2.07794,4.21,52766,4.733333,6.600000,7.433333,4.733333,6.600000,7.433333,2001266.125000,603815.750000,86085.398438,10785.666992,2945.633301,1341.966675
34:21:36,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,2.000,4123.02,10.96,11.34,12.65,845.98,847.54,212.416672,22.79,1.0378,175,0,15.339,2.07493,4.21,52771,3.466667,5.666667,6.500000,3.466667,5.666667,6.500000,2001946.375000,604022.812500,86116.898438,10788.466797,2946.833252,1342.533325
34:22:06,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,2.000,4124.02,10.95,11.34,12.66,845.93,847.56,211.416672,22.78,1.0379,175,0,15.338,2.08039,4.21,52776,4.666667,6.533333,7.366667,4.666667,6.533333,7.366667,2002720.625000,604255.875000,86149.234375,10791.200195,2947.699951,1342.833374
34:22:36,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,2.000,4125.01,10.94,11.33,12.65,845.78,847.56,212.050003,22.81,1.0379,175,0,15.340,2.07030,4.21,52782,4.400000,5.366667,7.333333,4.400000,5.366667,7.333333,2003501.125000,604487.062500,86167.296875,10794.433594,2949.766602,1344.900024
34:23:06,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.999,4126.01,10.92,11.33,12.61,845.89,847.54,211.883331,22.98,1.0380,175,0,15.341,2.06975,4.21,52787,5.366667,7.033333,9.133333,5.366667,7.033333,9.133333,2004300.250000,604734.000000,86200.835938,10800.000000,2951.800049,1346.300049
34:23:36,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.999,4127.01,10.92,11.29,12.64,845.84,847.64,212.000000,22.99,1.0381,175,0,15.340,2.07003,4.21,52791,5.000000,6.366667,7.266667,5.000000,6.366667,7.266667,2005119.750000,604987.750000,86231.101563,10802.133789,2953.466553,1346.533325
34:24:06,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.998,4128.00,10.91,11.28,12.62,845.86,847.57,212.533340,22.99,1.0381,175,0,15.337,2.08203,4.21,52796,5.000000,6.333333,7.266667,5.000000,6.333333,7.266667,2005870.750000,605218.000000,86253.968750,10805.866211,2954.633301,1347.166626
34:24:36,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.998,4129.00,10.90,11.28,12.57,845.92,847.62,210.149994,22.96,1.0382,175,0,15.340,2.07794,4.21,52801,5.466667,6.233333,6.233333,5.466667,6.233333,6.233333,2006663.875000,605463.187500,86276.898438,10806.299805,2954.633301,1347.166626
34:25:06,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,1.998,4129.99,10.89,11.24,12.63,845.95,847.64,210.066666,23.11,1.0382,175,0,15.338,2.07848,4.21,52805,4.433333,5.033333,5.566667,4.433333,5.033333,5.566667,2007393.875000,605675.437500,86297.468750,10807.333008,2955.199951,1347.733276
34:25:36,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.998,4130.99,10.88,11.20,12.58,845.90,847.71,209.966660,23.09,1.0383,175,0,15.338,2.07248,4.21,52810,3.866667,5.266667,5.366667,3.866667,5.266667,5.366667,2008102.125000,605887.750000,86314.796875,10808.033203,2955.500000,1348.033325
34:26:06,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.998,4131.99,10.88,11.20,12.56,845.85,847.73,210.533340,23.15,1.0384,175,0,15.337,2.07684,4.21,52814,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,2008818.250000,606101.375000,86329.531250,10808.500000,2955.500000,1348.033325
34:26:36,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.998,4132.98,10.86,11.15,12.56,845.82,847.68,210.600006,22.95,1.0384,175,0,15.339,2.07330,4.21,52819,3.000000,3.800000,4.466667,3.000000,3.800000,4.466667,2009438.125000,606287.375000,86343.601563,10809.233398,2955.833252,1348.033325
34:27:06,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.997,4133.98,10.85,11.12,12.60,845.82,847.69,210.000000,22.92,1.0384,175,0,15.338,2.07193,4.21,52823,3.000000,3.833333,4.566667,3.000000,3.833333,4.566667,2010047.625000,606476.812500,86355.367188,10810.333008,2956.366699,1348.033325
34:27:36,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.996,4134.98,10.84,11.12,12.52,845.85,847.67,207.216660,22.99,1.0384,175,0,15.338,2.06975,4.21,52827,3.533333,6.100000,6.633333,3.533333,6.100000,6.633333,2010729.125000,606677.687500,86390.031250,10812.733398,2956.733398,1348.400024
34:28:06,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.997,4135.97,10.83,11.08,12.53,845.90,847.67,211.466660,23.26,1.0385,175,0,15.336,2.07275,4.21,52832,4.200000,5.100000,6.433333,4.200000,5.100000,6.433333,2011439.125000,606894.687500,86413.835938,10814.733398,2958.166748,1349.833374
34:28:36,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.998,4136.97,10.83,11.08,12.55,845.96,847.72,210.766663,23.02,1.0385,175,0,15.339,2.07030,4.21,52836,5.000000,6.400000,7.766667,5.000000,6.400000,7.766667,2012291.875000,607146.375000,86441.531250,10817.500000,2959.766602,1351.433350
34:29:06,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.997,4137.96,10.82,11.09,12.49,845.91,847.80,209.550003,23.06,1.0387,175,0,15.332,2.07684,4.21,52840,4.666667,6.766667,6.833333,4.666667,6.766667,6.833333,2013064.000000,607383.312500,86476.203125,10820.133789,2959.833252,1351.500000
34:29:36,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.997,4138.96,10.81,11.08,12.55,845.94,847.90,204.966660,23.02,1.0388,175,0,15.336,2.08149,4.21,52844,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,2013790.500000,607603.187500,86495.664063,10821.033203,2959.833252,1351.500000
34:30:06,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.995,4139.96,10.80,11.06,12.49,845.88,847.90,210.916672,23.09,1.0389,175,0,15.339,2.07112,4.21,52848,4.866667,6.000000,6.300000,4.866667,6.000000,6.300000,2014543.500000,607837.750000,86524.203125,10822.133789,2960.433350,1351.500000
34:30:36,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.995,4140.95,10.79,11.02,12.47,845.97,847.91,211.383331,23.05,1.0389,175,0,15.336,2.07003,4.21,52852,3.533333,5.666667,6.266667,3.533333,5.666667,6.266667,2015257.125000,608052.625000,86547.000000,10825.866211,2961.566650,1351.500000
34:31:06,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.995,4141.95,10.77,10.99,12.50,846.00,847.80,209.616669,23.30,1.0388,175,0,15.337,2.07384,4.21,52855,5.000000,6.000000,6.133333,5.000000,6.000000,6.133333,2016006.125000,608279.625000,86575.531250,10827.366211,2961.833252,1351.500000
34:31:36,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.994,4142.94,10.76,10.99,12.47,846.02,847.96,213.183334,23.26,1.0391,175,0,15.333,2.07248,4.21,52859,4.200000,6.000000,6.266667,4.200000,6.000000,6.266667,2016795.750000,608509.062500,86606.070313,10829.400391,2962.433350,1351.500000
34:32:06,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.995,4143.94,10.75,10.97,12.48,845.98,847.99,207.699997,23.25,1.0392,175,0,15.335,2.07439,4.21,52863,5.000000,6.300000,6.833333,5.000000,6.300000,6.833333,2017610.125000,608751.437500,86638.601563,10831.766602,2962.966553,1352.033325
34:32:36,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.993,4144.94,10.73,10.97,12.43,846.03,847.89,209.449997,23.35,1.0391,175,0,15.335,2.07657,4.21,52866,4.933333,7.333333,8.166667,4.933333,7.333333,8.166667,2018457.750000,608996.375000,86674.132813,10836.533203,2964.166748,1352.400024
34:33:06,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.995,4145.93,10.72,10.97,12.43,845.95,847.87,209.716660,23.30,1.0391,175,0,15.336,2.06975,4.21,52870,3.733333,5.233333,5.866667,3.733333,5.233333,5.866667,2019163.875000,609201.625000,86697.867188,10837.400391,2965.000000,1353.233276
34:33:36,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.995,4146.93,10.71,10.95,12.44,846.01,847.87,213.616669,23.40,1.0392,175,0,15.337,2.06105,4.21,52873,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2019969.125000,609443.437500,86719.867188,10839.133789,2965.000000,1353.233276
34:34:06,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.991,4147.92,10.70,10.95,12.40,846.14,848.05,210.500000,23.35,1.0394,175,0,15.333,2.06513,4.21,52877,5.266667,7.466667,7.866667,5.266667,7.466667,7.866667,2020816.000000,609707.812500,86748.531250,10841.666992,2965.500000,1353.533325
34:34:36,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.991,4148.92,10.67,10.93,12.40,846.09,848.00,211.350006,23.23,1.0395,175,0,15.333,2.07657,4.21,52880,6.566667,10.500000,14.100000,6.566667,10.500000,14.100000,2021874.625000,610035.750000,86805.000000,10847.533203,2969.433350,1355.833374
34:35:06,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.992,4149.92,10.66,10.90,12.33,846.15,848.16,208.133331,23.22,1.0397,175,0,15.337,2.06894,4.21,52883,9.833333,14.700000,17.233334,9.833333,14.700000,17.233334,2023317.875000,610480.937500,86886.468750,10851.533203,2972.600098,1356.666626
34:35:36,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.991,4150.91,10.63,10.85,12.31,846.29,848.19,209.233337,23.13,1.0399,175,0,15.327,2.06785,4.13,52875,8.866667,13.133333,16.033333,8.866667,13.133333,16.033333,2024582.000000,610867.875000,86956.968750,10857.933594,2975.899902,1359.199951
34:36:06,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.990,4151.91,10.60,10.66,12.33,846.19,848.35,208.766663,23.10,1.0402,174,0,15.327,2.06758,4.12,52859,7.233333,9.900000,10.766666,7.233333,9.900000,10.766666,2025746.875000,611211.875000,86997.968750,10861.266602,2976.866699,1359.500000
34:36:36,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.994,4152.91,10.55,10.53,12.31,846.17,848.48,211.383331,23.32,1.0405,174,0,15.359,2.07084,4.13,52843,7.033333,9.966666,11.866667,7.033333,9.966666,11.866667,2026861.375000,611544.937500,87042.203125,10868.066406,2979.266602,1360.566650
34:37:06,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.992,4153.90,10.51,10.36,12.25,846.10,848.69,210.766663,23.17,1.0409,174,0,15.359,2.07193,4.12,52828,7.033333,10.700000,15.000000,7.033333,10.700000,15.000000,2027899.250000,611862.125000,87104.203125,10874.833008,2983.266602,1364.433350
34:37:36,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.992,4154.90,10.47,10.22,12.20,846.24,848.86,206.850006,23.28,1.0413,174,0,15.356,2.07848,4.12,52811,6.066667,9.700000,12.033334,6.066667,9.700000,12.033334,2028915.625000,612165.375000,87149.429688,10880.700195,2986.133301,1366.000000
34:38:06,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.989,4155.89,10.43,10.11,12.15,846.14,848.94,211.899994,23.45,1.0415,173,0,15.354,2.07030,4.11,52795,6.633333,9.700000,12.100000,6.633333,9.700000,12.100000,2029945.375000,612484.375000,87189.367188,10887.700195,2989.766602,1366.266724
34:38:36,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.995,4156.89,10.38,10.01,12.14,846.23,849.08,212.399994,23.24,1.0419,173,0,15.393,2.08340,4.12,52780,6.933333,10.100000,11.533334,6.933333,10.100000,11.533334,2031029.375000,612812.000000,87233.867188,10891.400391,2991.899902,1366.266724
34:39:06,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,1.994,4157.89,10.35,9.93,12.10,846.15,849.19,210.399994,23.42,1.0421,173,0,15.392,2.07493,4.12,52763,8.766666,11.166667,13.100000,8.766666,11.166667,13.100000,2032340.625000,613203.437500,87279.929688,10895.933594,2993.333252,1367.699951
34:39:36,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.993,4158.88,10.31,9.83,12.06,846.24,849.19,209.466660,23.37,1.0423,173,0,15.389,2.07521,4.12,52748,8.600000,11.666667,13.533334,8.600000,11.666667,13.533334,2033640.625000,613589.875000,87339.468750,10901.200195,2994.966553,1368.866699
34:40:06,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.991,4159.88,10.28,9.76,12.05,846.27,849.30,211.183334,23.54,1.0425,173,0,15.388,2.07193,4.11,52732,8.600000,11.166667,12.900000,8.600000,11.166667,12.900000,2034876.375000,613966.812500,87394.335938,10904.266602,2997.100098,1368.866699
34:40:36,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.992,4160.87,10.25,9.71,12.03,846.15,849.33,210.149994,23.69,1.0427,173,0,15.388,2.07766,4.11,52715,10.033334,12.700000,17.200001,10.033334,12.700000,17.200001,2036310.250000,614406.375000,87443.601563,10910.666992,3001.500000,1371.933350
34:41:06,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,1.990,4161.87,10.22,9.63,11.98,846.23,849.41,212.333328,23.85,1.0429,173,0,15.386,2.07848,4.11,52700,12.866667,18.566668,20.133333,12.866667,18.566668,20.133333,2038070.000000,614950.000000,87527.335938,10918.233398,3003.066650,1372.333374
34:41:36,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,1.989,4162.87,10.19,9.59,11.94,846.16,849.57,211.333328,23.80,1.0432,172,0,15.385,2.07630,4.11,52684,11.366667,17.100000,17.666666,11.366667,17.100000,17.666666,2039677.125000,615447.687500,87601.664063,10922.266602,3003.533447,1372.699951
34:42:06,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,1.996,4163.86,10.16,9.53,11.94,846.17,849.67,211.983337,23.75,1.0434,172,0,15.426,2.07739,4.11,52667,11.400000,18.066668,22.066668,11.400000,18.066668,22.066668,2041377.875000,615956.812500,87685.664063,10934.200195,3007.566650,1376.733276
34:42:36,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.994,4164.86,10.13,9.46,11.88,846.22,849.66,210.366669,23.67,1.0435,172,0,15.424,2.07766,4.11,52652,10.800000,15.500000,19.366667,10.800000,15.500000,19.366667,2042961.625000,616434.000000,87750.796875,10942.333008,3011.399902,1379.033325
34:43:06,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.995,4165.85,10.11,9.42,11.86,846.15,849.64,206.716660,23.48,1.0436,172,0,15.422,2.07657,4.11,52635,10.300000,14.366667,16.933332,10.300000,14.366667,16.933332,2044416.500000,616873.125000,87826.000000,10948.033203,3014.433350,1379.266724
34:43:36,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.994,4166.85,10.09,9.37,11.85,846.23,849.64,208.866669,23.54,1.0437,172,0,15.422,2.07766,4.11,52620,9.066667,12.966666,14.100000,9.066667,12.966666,14.100000,2045677.875000,617273.187500,87884.468750,10950.533203,3015.233398,1379.300049
34:44:06,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.992,4167.85,10.07,9.33,11.81,846.16,849.61,213.949997,23.82,1.0437,172,0,15.421,2.07985,4.10,52603,9.800000,17.433332,19.233334,9.800000,17.433332,19.233334,2047136.250000,617737.875000,87966.070313,10959.200195,3017.033447,1380.133301
34:44:36,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.993,4168.84,10.05,9.33,11.77,846.13,849.69,211.566666,23.89,1.0438,172,0,15.420,2.08012,4.10,52587,12.066667,16.799999,17.600000,12.066667,16.799999,17.600000,2048739.250000,618239.750000,88027.335938,10963.733398,3018.033447,1380.133301
34:45:06,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.993,4169.84,10.03,9.30,11.74,846.19,849.60,211.666672,23.99,1.0438,172,0,15.420,2.08367,4.10,52571,12.733334,19.000000,22.299999,12.733334,19.000000,22.299999,2050487.375000,618773.875000,88117.601563,10973.799805,3021.733398,1381.800049
34:45:36,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.991,4170.83,10.01,9.23,11.74,846.32,849.70,211.383331,24.14,1.0440,172,0,15.421,2.07657,4.10,52555,12.133333,18.966667,19.799999,12.133333,18.966667,19.799999,2052286.625000,619320.250000,88219.468750,10979.466797,3023.199951,1382.166626
34:46:06,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,1.990,4171.83,9.97,9.23,11.74,846.25,849.76,213.033340,23.98,1.0442,172,0,15.420,2.07930,4.09,52539,10.500000,14.733334,15.400000,10.500000,14.733334,15.400000,2053862.875000,619781.125000,88290.796875,10982.966797,3023.966553,1382.733276
34:46:36,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.989,4172.83,9.93,9.20,11.72,846.26,849.64,214.683334,24.10,1.0442,171,0,15.421,2.07439,4.09,52523,11.200000,15.633333,17.233334,11.200000,15.633333,17.233334,2055470.125000,620266.375000,88366.468750,10985.700195,3025.899902,1383.066650
34:47:06,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.995,4173.82,9.91,9.17,11.65,846.32,849.67,211.833328,24.21,1.0443,171,0,15.457,2.09162,4.10,52507,13.133333,21.433332,24.733334,13.133333,21.433332,24.733334,2057292.375000,620830.125000,88467.265625,10999.400391,3029.800049,1383.966675
34:47:36,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.995,4174.82,9.87,9.32,11.63,846.30,849.42,214.649994,24.15,1.0442,171,0,15.465,2.08723,4.21,52519,12.000000,22.700001,24.033333,12.000000,22.700001,24.033333,2059052.250000,621375.375000,88578.968750,11020.233398,3031.199951,1384.566650
34:48:06,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.996,4175.82,9.84,9.57,11.59,846.36,849.01,211.300003,24.24,1.0438,171,0,15.468,2.08559,4.21,52531,10.366667,15.600000,17.733334,10.366667,15.600000,17.733334,2060515.875000,621828.562500,88651.500000,11029.933594,3032.899902,1385.833374
34:48:36,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.996,4176.81,9.83,9.77,11.59,846.28,848.76,213.850006,24.27,1.0435,171,0,15.472,2.08285,4.21,52541,11.400000,14.500000,15.866667,11.400000,14.500000,15.866667,2062073.125000,622301.187500,88702.632813,11035.066406,3034.266602,1386.466675
34:49:06,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.997,4177.81,9.80,9.94,11.57,846.26,848.48,211.416672,24.28,1.0433,171,0,15.473,2.08751,4.21,52552,11.000000,15.166667,16.233334,11.000000,15.166667,16.233334,2063635.875000,622761.875000,88760.835938,11041.933594,3035.666748,1386.866699
34:49:36,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,2.000,4178.81,9.80,10.04,11.56,846.18,848.27,209.983337,24.09,1.0430,171,0,15.476,2.08449,4.21,52562,10.966666,13.700000,15.600000,10.966666,13.700000,15.600000,2065143.500000,623213.687500,88816.664063,11047.099609,3038.166748,1386.866699
34:50:06,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,2.001,4179.80,9.79,10.10,11.53,846.34,848.10,213.399994,24.01,1.0429,171,0,15.477,2.08504,4.21,52571,8.333333,10.200000,10.733334,8.333333,10.200000,10.733334,2066307.500000,623563.812500,88859.031250,11048.733398,3039.300049,1386.866699
34:50:36,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,1.999,4180.80,9.78,10.19,11.56,846.37,847.99,211.933334,24.00,1.0428,171,0,15.476,2.09244,4.21,52580,6.566667,9.833333,10.300000,6.566667,9.833333,10.300000,2067350.625000,623877.625000,88907.296875,11051.233398,3040.366699,1387.533325
34:51:06,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,2.000,4181.79,9.78,10.27,11.55,846.39,847.89,213.116669,24.14,1.0426,171,0,15.479,2.08340,4.21,52589,8.533334,11.466666,12.933333,8.533334,11.466666,12.933333,2068523.125000,624230.312500,88960.296875,11055.333008,3042.166748,1388.599976
34:51:36,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,2.000,4182.79,9.78,10.29,11.52,846.29,847.97,211.449997,24.25,1.0427,171,0,15.477,2.08258,4.21,52598,8.333333,10.800000,10.800000,8.333333,10.800000,10.800000,2069683.500000,624581.875000,89010.632813,11057.333008,3042.166748,1388.599976
34:52:06,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,2.000,4183.79,9.77,10.32,11.55,846.37,847.82,212.449997,24.17,1.0426,171,0,15.480,2.07794,4.21,52606,10.100000,13.666667,14.366667,10.100000,13.666667,14.366667,2071115.875000,625009.187500,89063.234375,11060.400391,3043.533447,1389.066650
34:52:36,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,1.999,4184.79,9.77,10.37,11.55,846.40,847.82,212.016663,24.01,1.0426,171,0,15.477,2.08997,4.21,52614,8.633333,11.766666,13.066667,8.633333,11.766666,13.066667,2072362.875000,625384.375000,89108.429688,11066.400391,3045.366699,1390.066650
34:53:06,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,2.001,4185.78,9.77,10.41,11.51,846.40,847.74,213.800003,23.95,1.0425,171,0,15.478,2.08258,4.21,52622,7.800000,11.433333,11.500000,7.800000,11.433333,11.500000,2073596.500000,625743.187500,89153.164063,11069.566406,3045.633301,1390.333374
34:53:36,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,2.002,4186.78,9.77,10.42,11.53,846.47,847.65,214.783340,23.90,1.0424,171,0,15.477,2.08942,4.21,52630,9.666667,13.066667,14.400000,9.666667,13.066667,14.400000,2074941.625000,626146.312500,89205.570313,11074.266602,3046.733398,1390.833374
34:54:06,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,2.002,4187.78,9.77,10.44,11.49,846.29,847.61,213.416672,23.91,1.0423,171,0,15.476,2.08833,4.21,52638,8.400000,10.766666,13.933333,8.400000,10.766666,13.933333,2076167.750000,626518.562500,89259.398438,11079.666992,3049.666748,1391.199951
34:54:36,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,2.002,4188.77,9.79,10.46,11.51,846.34,847.68,213.066666,23.89,1.0424,171,0,15.478,2.09079,4.21,52645,5.366667,6.766667,7.433333,5.366667,6.766667,7.433333,2077068.250000,626784.812500,89283.867188,11080.900391,3050.233398,1391.466675
34:55:06,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,2.002,4189.77,9.79,10.47,11.52,846.37,847.62,208.983337,23.87,1.0423,171,0,15.479,2.08532,4.21,52652,6.166667,8.300000,8.966666,6.166667,8.300000,8.966666,2078056.875000,627079.625000,89312.765625,11082.566406,3050.833252,1392.066650
34:55:36,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,2.002,4190.77,9.80,10.46,11.55,846.36,847.61,213.666672,23.92,1.0422,171,0,15.480,2.08751,4.21,52660,5.300000,6.966667,7.400000,5.300000,6.966667,7.400000,2078889.250000,627325.312500,89348.968750,11084.099609,3051.699951,1392.066650
34:56:06,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,2.001,4191.76,9.81,10.48,11.56,846.39,847.65,211.983337,23.82,1.0422,171,0,15.479,2.08149,4.21,52667,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,2079867.875000,627621.312500,89385.234375,11086.533203,3051.699951,1392.066650
34:56:36,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,2.002,4192.76,9.83,10.50,11.56,846.39,847.70,212.199997,23.98,1.0422,171,0,15.483,2.08203,4.21,52674,4.333333,6.500000,6.500000,4.333333,6.500000,6.500000,2080603.625000,627840.562500,89411.234375,11089.299805,3051.699951,1392.066650
34:57:06,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,2.002,4193.76,9.85,10.48,11.59,846.35,847.72,210.716660,23.98,1.0422,171,0,15.480,2.09162,4.21,52680,6.066667,7.633333,7.633333,6.066667,7.633333,7.633333,2081567.375000,628124.437500,89432.835938,11090.833008,3051.699951,1392.066650
34:57:36,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,2.003,4194.76,9.85,10.50,11.57,846.38,847.72,214.183334,23.97,1.0422,171,0,15.479,2.08915,4.21,52687,6.433333,9.366667,10.133333,6.433333,9.366667,10.133333,2082575.500000,628427.437500,89468.132813,11094.200195,3052.933350,1392.699951
34:58:06,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,2.003,4195.75,9.85,10.50,11.60,846.45,847.77,214.533340,23.97,1.0422,171,0,15.480,2.08449,4.21,52694,6.300000,7.466667,9.800000,6.300000,7.466667,9.800000,2083538.125000,628714.125000,89500.500000,11098.033203,3056.033447,1393.800049
34:58:36,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,2.004,4196.75,9.87,10.46,11.63,846.43,847.77,210.199997,23.91,1.0422,171,0,15.479,2.08559,4.21,52700,5.633333,7.433333,7.433333,5.633333,7.433333,7.433333,2084418.250000,628982.250000,89527.835938,11100.333008,3056.033447,1393.800049
34:59:06,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,2.005,4197.75,9.89,10.50,11.63,846.42,847.82,215.399994,24.15,1.0421,171,0,15.478,2.09052,4.21,52706,5.866667,8.100000,8.766666,5.866667,8.100000,8.766666,2085320.375000,629262.812500,89556.429688,11104.933594,3056.699951,1394.300049
34:59:36,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,2.005,4198.75,9.89,10.51,11.60,846.27,847.77,211.783340,23.88,1.0421,171,0,15.477,2.08942,4.21,52713,5.433333,10.033334,13.366667,5.433333,10.033334,13.366667,2086318.250000,629557.875000,89605.468750,11116.033203,3060.266602,1396.533325
35:00:06,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,2.003,4199.75,9.91,10.50,11.65,846.39,847.82,210.500000,24.14,1.0421,171,0,15.479,2.08504,4.21,52719,5.000000,6.266667,8.100000,5.000000,6.266667,8.100000,2087092.500000,629790.812500,89640.796875,11120.066406,3062.066650,1397.233276
35:00:36,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.003,4200.75,9.92,10.50,11.65,846.34,847.87,212.100006,23.97,1.0421,171,0,15.481,2.08258,4.21,52725,3.000000,5.733333,7.100000,3.000000,5.733333,7.100000,2087813.250000,630001.375000,89673.203125,11124.166992,3063.633301,1397.366699
35:01:06,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,2.004,4201.75,9.94,10.46,11.68,846.42,847.87,215.316666,24.04,1.0420,171,0,15.477,2.08833,4.21,52731,5.266667,7.033333,8.400000,5.266667,7.033333,8.400000,2088636.500000,630250.562500,89709.265625,11127.700195,3064.666748,1398.099976
35:01:36,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,2.005,4202.75,9.95,10.47,11.68,846.33,848.04,213.983337,24.32,1.0422,171,0,15.480,2.08696,4.21,52736,5.266667,6.633333,7.033333,5.266667,6.633333,7.033333,2089488.875000,630509.625000,89738.265625,11129.666992,3065.133301,1398.099976
35:02:06,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,2.006,4203.75,9.97,10.48,11.69,846.36,848.01,207.633331,24.01,1.0421,171,0,15.481,2.09326,4.21,52742,5.000000,6.400000,9.100000,5.000000,6.400000,9.100000,2090228.625000,630742.375000,89763.265625,11136.000000,3067.600098,1398.699951
35:02:36,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,2.004,4204.75,9.97,10.44,11.69,846.38,848.01,214.266663,24.08,1.0421,171,0,15.477,2.09299,4.21,52748,5.000000,5.866667,7.300000,5.000000,5.866667,7.300000,2091001.875000,630980.687500,89785.164063,11138.700195,3069.199951,1399.099976
35:03:06,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,2.005,4205.75,9.98,10.45,11.69,846.44,848.12,212.266663,24.13,1.0422,171,0,15.483,2.08641,4.21,52753,3.400000,4.733333,7.600000,3.400000,4.733333,7.600000,2091687.250000,631180.937500,89805.929688,11143.166992,3073.033447,1400.566650
35:03:36,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,2.006,4206.75,10.00,10.45,11.73,846.43,848.16,214.266663,24.03,1.0421,171,0,15.481,2.09271,4.21,52758,4.533333,6.900000,8.766666,4.533333,6.900000,8.766666,2092468.000000,631420.625000,89850.429688,11146.599609,3074.766602,1401.566650
35:04:06,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,2.004,4207.75,10.00,10.41,11.74,846.43,848.08,213.050003,24.07,1.0420,171,0,15.475,2.09079,4.21,52764,4.266667,6.100000,6.300000,4.266667,6.100000,6.300000,2093235.375000,631644.375000,89881.429688,11147.033203,3075.166748,1401.666626
35:04:36,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,2.005,4208.75,10.01,10.46,11.74,846.37,848.11,211.733337,24.05,1.0420,171,0,15.474,2.09299,4.21,52769,4.733333,6.266667,7.200000,4.733333,6.266667,7.200000,2094021.500000,631874.687500,89908.203125,11151.766602,3076.333252,1402.433350
35:05:06,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,2.005,4209.75,10.02,10.42,11.77,846.50,848.18,211.500000,24.08,1.0421,171,0,15.477,2.08614,4.21,52774,2.866667,4.366667,5.566667,2.866667,4.366667,5.566667,2094640.875000,632059.312500,89926.703125,11155.166992,3077.533447,1402.433350
35:05:36,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,2.006,4210.75,10.03,10.46,11.74,846.53,848.21,213.833328,24.06,1.0421,171,0,15.477,2.09573,4.21,52779,4.066667,5.933333,6.166667,4.066667,5.933333,6.166667,2095333.125000,632276.562500,89951.664063,11157.400391,3078.000000,1402.766724
35:06:06,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,2.007,4211.75,10.04,10.48,11.77,846.45,848.26,215.050003,24.05,1.0421,171,0,15.475,2.09052,4.21,52784,5.066667,6.433333,7.300000,5.066667,6.433333,7.300000,2096106.250000,632514.000000,89980.101563,11158.599609,3078.933350,1403.333374
35:06:36,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,2.006,4212.76,10.04,10.46,11.77,846.34,848.26,215.199997,24.04,1.0421,171,0,15.477,2.09107,4.21,52789,3.266667,5.066667,6.433333,3.266667,5.066667,6.433333,2096784.750000,632723.437500,90003.265625,11161.133789,3080.699951,1404.166626
35:07:06,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,2.005,4213.76,10.06,10.45,11.77,846.42,848.20,213.600006,23.87,1.0420,171,0,15.479,2.08751,4.21,52794,4.466667,5.566667,6.100000,4.466667,5.566667,6.100000,2097533.000000,632946.687500,90022.632813,11162.166992,3081.333252,1404.366699
35:07:36,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,2.007,4214.76,10.05,10.46,11.76,846.37,848.20,214.850006,24.02,1.0420,171,0,15.481,2.08751,4.21,52798,4.666667,5.600000,6.400000,4.666667,5.600000,6.400000,2098313.250000,633178.125000,90042.164063,11163.400391,3082.000000,1405.033325
35:08:06,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,2.005,4215.76,10.06,10.45,11.79,846.44,848.20,214.449997,24.03,1.0420,171,0,15.475,2.08997,4.21,52803,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,2099110.500000,633425.000000,90074.968750,11164.700195,3082.000000,1405.033325
35:08:36,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.006,4216.76,10.06,10.45,11.80,846.42,848.15,211.850006,24.01,1.0419,171,0,15.477,2.09546,4.21,52807,3.000000,4.833333,6.266667,3.000000,4.833333,6.266667,2099742.750000,633611.250000,90099.132813,11167.900391,3083.466553,1406.500000
35:09:06,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.006,4217.77,10.06,10.44,11.80,846.42,848.20,212.500000,23.96,1.0420,171,0,15.478,2.09573,4.21,52812,5.466667,6.200000,6.866667,5.466667,6.200000,6.866667,2100529.500000,633849.750000,90124.867188,11170.133789,3084.399902,1407.433350
35:09:36,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,2.007,4218.77,10.06,10.46,11.79,846.42,848.20,215.233337,24.02,1.0420,171,0,15.479,2.08942,4.21,52816,6.033333,7.466667,8.200000,6.033333,7.466667,8.200000,2101444.500000,634127.562500,90163.765625,11171.366211,3084.833252,1407.633301
35:10:06,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,2.006,4219.77,10.07,10.46,11.81,846.44,848.28,212.500000,24.04,1.0420,171,0,15.481,2.08477,4.21,52821,6.033333,9.166667,10.500000,6.033333,9.166667,10.500000,2102414.750000,634415.437500,90208.265625,11176.666992,3086.500000,1408.433350
35:10:36,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,2.003,4220.77,10.06,10.44,11.81,846.34,848.18,215.050003,24.34,1.0419,171,0,15.478,2.08395,4.21,52825,5.500000,7.966667,9.733334,5.500000,7.966667,9.733334,2103284.500000,634679.625000,90249.468750,11182.299805,3088.766602,1409.266724
35:11:06,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,2.006,4221.77,10.05,10.46,11.82,846.42,848.25,214.433334,24.17,1.0421,171,0,15.476,2.09299,4.21,52829,5.033333,6.200000,8.200000,5.033333,6.200000,8.200000,2104119.000000,634931.750000,90270.070313,11186.299805,3090.666748,1410.233276
35:11:36,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,2.005,4222.77,10.06,10.48,11.78,846.37,848.28,212.616669,24.11,1.0421,171,0,15.478,2.08751,4.21,52833,5.000000,5.333333,5.466667,5.000000,5.333333,5.466667,2104864.750000,635160.187500,90285.203125,11187.133789,3090.666748,1410.233276
35:12:06,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,2.006,4223.77,10.05,10.46,11.82,846.45,848.25,214.350006,24.05,1.0421,171,0,15.479,2.08915,4.21,52837,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,2105588.750000,635375.875000,90311.234375,11187.633789,3090.666748,1410.233276
35:12:36,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,2.006,4224.78,10.05,10.44,11.77,846.42,848.20,213.633331,23.77,1.0420,171,0,15.476,2.08915,4.21,52841,2.900000,5.533333,6.033333,2.900000,5.533333,6.033333,2106293.500000,635579.187500,90334.398438,11190.266602,3091.333252,1410.699951
35:13:06,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,2.006,4225.78,10.05,10.42,11.76,846.37,848.31,215.750000,23.67,1.0422,171,0,15.476,2.09024,4.21,52845,2.400000,4.000000,5.066667,2.400000,4.000000,5.066667,2106888.250000,635744.562500,90353.765625,11193.799805,3092.399902,1411.099976
35:13:36,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.006,4226.78,10.04,10.41,11.79,846.42,848.26,210.616669,23.72,1.0421,171,0,15.477,2.08833,4.21,52849,2.400000,3.533333,4.933333,2.400000,3.533333,4.933333,2107447.500000,635906.812500,90375.968750,11195.700195,3093.533447,1411.099976
35:14:06,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.006,4227.78,10.04,10.42,11.80,846.55,848.34,213.300003,23.66,1.0422,171,0,15.478,2.09107,4.21,52852,2.866667,5.166667,7.133333,2.866667,5.166667,7.133333,2108068.750000,636100.562500,90406.398438,11198.533203,3095.933350,1411.699951
35:14:36,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.004,4228.78,10.06,10.37,11.79,846.42,848.20,208.366669,24.04,1.0420,171,0,15.480,2.08997,4.21,52856,2.266667,3.800000,6.066667,2.266667,3.800000,6.066667,2108618.750000,636264.125000,90426.632813,11201.500000,3098.466553,1411.966675
35:15:06,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.004,4229.78,10.06,10.38,11.78,846.39,848.31,211.916672,24.04,1.0421,171,0,15.476,2.09683,4.21,52860,2.866667,4.600000,5.000000,2.866667,4.600000,5.000000,2109200.750000,636441.875000,90446.632813,11202.200195,3098.466553,1411.966675
35:15:36,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.004,4230.78,10.08,10.38,11.78,846.49,848.30,214.533340,24.14,1.0420,171,0,15.476,2.08805,4.21,52863,2.866667,5.466667,5.466667,2.866667,5.466667,5.466667,2109818.250000,636629.562500,90467.765625,11203.733398,3098.466553,1411.966675
35:16:06,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.004,4231.78,10.06,10.36,11.81,846.55,848.46,213.833328,24.20,1.0423,171,0,15.479,2.08504,4.21,52867,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,2110467.000000,636818.812500,90483.164063,11205.700195,3099.600098,1412.233276
35:16:36,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,2.004,4232.78,10.05,10.38,11.81,846.32,848.43,214.683334,24.21,1.0423,171,0,15.475,2.08833,4.21,52870,3.800000,5.533333,6.700000,3.800000,5.533333,6.700000,2111183.250000,637032.125000,90502.796875,11209.633789,3101.033447,1412.833374
35:17:06,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,2.004,4233.78,10.05,10.36,11.78,846.55,848.48,214.483337,24.08,1.0423,171,0,15.473,2.08888,4.21,52874,4.666667,6.200000,7.466667,4.666667,6.200000,7.466667,2111950.750000,637267.000000,90525.000000,11212.433594,3102.466553,1413.366699
35:17:36,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,2.005,4234.78,10.05,10.36,11.77,846.50,848.48,215.016663,23.95,1.0424,171,0,15.475,2.09107,4.21,52877,4.200000,6.333333,6.466667,4.200000,6.333333,6.466667,2112673.250000,637483.375000,90564.703125,11213.200195,3102.800049,1413.699951
35:18:06,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,2.005,4235.78,10.05,10.36,11.78,846.45,848.59,212.766663,24.09,1.0425,171,0,15.478,2.08313,4.21,52881,6.833333,8.733334,8.733334,6.833333,8.733334,8.733334,2113700.500000,637799.062500,90602.500000,11214.866211,3102.800049,1413.699951
35:18:36,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,2.004,4236.78,10.05,10.31,11.79,846.50,848.48,213.433334,24.14,1.0423,171,0,15.472,2.09408,4.13,52874,8.833333,11.700000,11.700000,8.833333,11.700000,11.700000,2115043.500000,638199.250000,90641.796875,11216.233398,3102.800049,1413.699951
35:19:06,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,2.002,4237.77,10.04,10.15,11.75,846.53,848.77,212.466660,24.13,1.0427,171,0,15.471,2.08860,4.13,52858,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,2116073.250000,638509.875000,90668.203125,11216.233398,3102.800049,1413.699951
35:19:36,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.001,4238.77,10.03,9.97,11.76,846.58,848.96,213.633331,24.01,1.0430,171,0,15.468,2.08367,4.13,52842,9.133333,11.533334,12.700000,9.133333,11.533334,12.700000,2117418.250000,638906.375000,90709.335938,11221.099609,3103.500000,1414.400024
35:20:06,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,2.000,4239.77,10.02,9.83,11.78,846.69,849.21,214.266663,24.05,1.0434,171,0,15.465,2.09024,4.12,52826,5.633333,9.700000,10.066667,5.633333,9.700000,10.066667,2118401.250000,639188.687500,90743.867188,11228.366211,3103.899902,1414.800049
35:20:36,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,1.998,4240.76,10.00,9.74,11.74,846.71,849.39,210.433334,24.09,1.0437,171,0,15.465,2.08559,4.12,52810,5.066667,7.600000,8.200000,5.066667,7.600000,8.200000,2119292.750000,639453.062500,90785.468750,11230.733398,3104.533447,1415.433350
35:21:06,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,1.998,4241.76,9.98,9.62,11.73,846.49,849.43,210.483337,24.01,1.0438,171,0,15.463,2.08696,4.12,52794,5.333333,7.866667,8.700000,5.333333,7.866667,8.700000,2120191.500000,639720.000000,90824.265625,11234.466797,3105.300049,1416.199951
35:21:36,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,1.997,4242.75,9.96,9.54,11.69,846.52,849.66,212.800003,23.92,1.0441,171,0,15.462,2.08422,4.11,52778,3.466667,4.900000,5.300000,3.466667,4.900000,5.300000,2120857.000000,639919.312500,90846.429688,11235.833008,3105.399902,1416.300049
35:22:06,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,1.998,4243.75,9.94,9.46,11.71,846.60,849.61,216.383331,23.90,1.0442,171,0,15.460,2.08367,4.11,52762,3.533333,4.500000,5.333333,3.533333,4.500000,5.333333,2121509.750000,640120.125000,90864.234375,11236.799805,3105.800049,1416.300049
35:22:36,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,1.995,4244.75,9.92,9.40,11.66,846.63,849.67,211.816666,24.04,1.0443,171,0,15.458,2.08477,4.11,52746,2.033333,3.000000,5.066667,2.033333,3.000000,5.066667,2122043.250000,640278.000000,90881.867188,11240.633789,3107.133301,1417.166626
35:23:06,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,1.996,4245.74,9.91,9.31,11.65,846.63,849.85,210.233337,24.02,1.0446,171,0,15.458,2.08094,4.11,52729,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2122600.500000,640443.625000,90896.765625,11242.400391,3107.133301,1417.166626
35:23:36,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,1.995,4246.74,9.88,9.25,11.61,846.69,849.88,212.533340,24.19,1.0447,171,0,15.457,2.08997,4.10,52714,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2123214.750000,640631.625000,90911.898438,11243.466797,3107.133301,1417.166626
35:24:06,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,1.994,4247.74,9.87,9.21,11.61,846.48,850.03,211.983337,24.25,1.0449,171,0,15.456,2.08203,4.11,52697,3.000000,4.266667,5.100000,3.000000,4.266667,5.100000,2123798.250000,640812.250000,90931.398438,11245.333008,3108.000000,1417.166626
35:24:36,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,1.995,4248.73,9.86,9.17,11.59,846.61,849.98,208.766663,24.29,1.0449,171,0,15.458,2.08285,4.11,52682,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,2124377.750000,640990.187500,90950.570313,11245.700195,3108.000000,1417.166626
35:25:06,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,1.993,4249.73,9.86,9.14,11.60,846.66,850.11,211.283340,24.29,1.0451,171,0,15.456,2.09271,4.11,52665,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,2124933.750000,641150.437500,90962.101563,11246.533203,3108.100098,1417.166626
35:25:36,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,1.995,4250.72,9.84,9.11,11.56,846.67,850.22,211.816666,24.47,1.0453,171,0,15.455,2.08833,4.10,52649,2.566667,4.666667,4.966667,2.566667,4.666667,4.966667,2125491.750000,641319.250000,90975.601563,11250.500000,3108.866699,1417.166626
35:26:06,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,1.994,4251.72,9.84,9.08,11.59,846.78,850.29,211.166672,24.29,1.0454,171,0,15.454,2.09271,4.10,52633,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,2126015.000000,641478.437500,90993.734375,11250.900391,3108.866699,1417.166626
35:26:36,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,1.992,4252.72,9.82,9.04,11.53,846.65,850.27,211.616669,24.03,1.0454,171,0,15.456,2.08340,4.10,52617,2.466667,2.900000,4.200000,2.466667,2.900000,4.200000,2126566.750000,641640.000000,91007.031250,11252.166992,3110.133301,1418.033325
35:27:06,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,1.992,4253.71,9.81,9.03,11.54,846.76,850.33,212.300003,23.90,1.0455,171,0,15.456,2.07766,4.10,52601,2.000000,2.200000,4.666667,2.000000,2.200000,4.666667,2126996.500000,641776.562500,91023.335938,11254.366211,3112.333252,1419.766724
35:27:36,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,1.993,4254.71,9.80,8.97,11.52,846.70,850.33,212.266663,23.85,1.0456,171,0,15.456,2.08586,4.10,52585,1.633333,2.000000,2.900000,1.633333,2.000000,2.900000,2127391.250000,641894.000000,91036.835938,11256.033203,3113.199951,1420.633301
35:28:06,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,1.991,4255.71,9.79,8.95,11.52,846.71,850.36,210.566666,23.99,1.0456,171,0,15.456,2.07985,4.10,52569,1.133333,2.000000,2.800000,1.133333,2.000000,2.800000,2127740.250000,641997.875000,91049.398438,11257.733398,3114.000000,1421.433350
35:28:36,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,1.991,4256.70,9.78,8.93,11.49,846.78,850.43,210.066666,23.88,1.0458,171,0,15.454,2.07630,4.10,52553,1.133333,1.866667,2.000000,1.133333,1.866667,2.000000,2128118.250000,642107.750000,91058.398438,11258.700195,3114.333252,1421.500000
35:29:06,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,1.990,4257.70,9.78,8.92,11.48,846.76,850.41,214.100006,23.75,1.0458,170,0,15.454,2.08012,4.10,52537,1.000000,2.000000,2.766667,1.000000,2.000000,2.766667,2128519.750000,642220.125000,91066.664063,11262.133789,3115.800049,1421.500000
35:29:36,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,1.998,4258.69,9.78,8.90,11.51,846.73,850.36,214.383331,23.89,1.0457,170,0,15.491,2.09079,4.10,52521,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,2128977.500000,642358.125000,91078.500000,11264.400391,3115.800049,1421.500000
35:30:06,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,1.998,4259.69,9.77,9.06,11.50,846.73,850.18,213.600006,23.83,1.0455,170,0,15.500,2.08668,4.21,52532,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2129395.750000,642485.187500,91088.500000,11265.799805,3115.800049,1421.500000
35:30:36,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,2.000,4260.69,9.79,9.33,11.50,846.65,849.74,214.300003,23.81,1.0449,170,0,15.500,2.09573,4.21,52544,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2129869.500000,642626.375000,91097.429688,11266.366211,3115.800049,1421.500000
35:31:06,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,2.002,4261.69,9.80,9.53,11.52,846.62,849.45,208.333328,23.83,1.0445,170,0,15.506,2.09655,4.21,52555,1.866667,2.000000,2.300000,1.866667,2.000000,2.300000,2130319.750000,642761.625000,91108.703125,11267.333008,3116.100098,1421.800049
35:31:36,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.003,4262.68,9.83,9.67,11.55,846.65,849.27,216.616669,23.97,1.0442,170,0,15.506,2.09079,4.21,52565,1.200000,1.566667,2.033333,1.200000,1.566667,2.033333,2130705.750000,642882.000000,91116.570313,11268.366211,3116.666748,1422.366699
35:32:06,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.006,4263.69,9.86,9.84,11.56,846.66,849.08,213.616669,23.89,1.0438,170,0,15.506,2.10123,4.21,52574,1.066667,1.300000,2.066667,1.066667,1.300000,2.066667,2131028.000000,642981.125000,91125.070313,11269.900391,3117.533447,1422.366699
35:32:36,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.006,4264.69,9.88,9.93,11.57,846.56,848.98,213.783340,23.88,1.0436,170,0,15.511,2.09408,4.21,52584,2.000000,2.533333,3.133333,2.000000,2.533333,3.133333,2131488.250000,643122.000000,91137.367188,11271.566406,3118.399902,1422.366699
35:33:06,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.006,4265.69,9.90,10.01,11.65,846.68,848.82,214.716660,23.89,1.0433,170,0,15.512,2.09024,4.21,52592,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2131945.000000,643254.125000,91147.531250,11271.566406,3118.399902,1422.366699
35:33:36,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.009,4266.70,9.92,10.09,11.64,846.63,848.85,216.100006,23.79,1.0433,170,0,15.510,2.09848,4.21,52601,2.266667,3.433333,4.200000,2.266667,3.433333,4.200000,2132489.000000,643420.000000,91165.664063,11272.500000,3119.066650,1423.033325
35:34:06,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.009,4267.70,9.94,10.14,11.68,846.68,848.79,215.850006,23.86,1.0432,170,0,15.510,2.09793,4.21,52609,4.400000,5.600000,6.633333,4.400000,5.600000,6.633333,2133161.750000,643626.187500,91195.234375,11275.000000,3120.633301,1424.099976
35:34:36,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,2.008,4268.71,9.97,10.22,11.68,846.75,848.73,213.883331,23.85,1.0430,170,0,15.514,2.09491,4.21,52617,2.933333,5.066667,6.766667,2.933333,5.066667,6.766667,2133764.250000,643805.750000,91221.203125,11280.033203,3123.800049,1424.099976
35:35:06,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,2.009,4269.72,9.98,10.25,11.69,846.70,848.73,215.149994,23.82,1.0429,170,0,15.513,2.10013,4.21,52626,2.233333,3.900000,4.400000,2.233333,3.900000,4.400000,2134286.250000,643968.062500,91240.601563,11281.533203,3124.466553,1424.099976
35:35:36,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.010,4270.72,9.99,10.28,11.69,846.74,848.76,214.699997,23.80,1.0429,171,0,15.514,2.09985,4.21,52633,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,2134787.750000,644108.062500,91251.929688,11283.333008,3124.466553,1424.099976
35:36:06,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.003,4271.72,10.02,10.31,11.72,846.84,848.75,215.783340,23.83,1.0428,171,0,15.476,2.08997,4.21,52641,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,2135411.000000,644299.062500,91270.234375,11284.733398,3124.466553,1424.099976
35:36:36,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.004,4272.72,10.01,10.35,11.74,846.87,848.75,216.149994,23.86,1.0428,171,0,15.477,2.09134,4.21,52648,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2136019.000000,644476.812500,91288.296875,11286.299805,3124.466553,1424.099976
35:37:06,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.004,4273.72,10.02,10.36,11.72,846.69,848.75,212.600006,23.86,1.0428,171,0,15.479,2.09353,4.21,52656,3.000000,4.666667,4.766667,3.000000,4.666667,4.766667,2136639.250000,644659.625000,91315.468750,11287.533203,3124.833252,1424.466675
35:37:36,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,2.004,4274.72,10.03,10.36,11.78,846.71,848.73,209.216660,23.86,1.0427,171,0,15.475,2.08997,4.21,52663,2.000000,3.800000,4.300000,2.000000,3.800000,4.300000,2137166.000000,644817.312500,91337.031250,11288.900391,3125.333252,1424.966675
35:38:06,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.004,4275.72,10.04,10.39,11.80,846.76,848.77,214.083328,23.91,1.0427,171,0,15.477,2.08860,4.21,52670,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2137587.000000,644942.562500,91343.203125,11288.900391,3125.333252,1424.966675
35:38:36,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,2.005,4276.72,10.04,10.40,11.77,846.84,848.62,214.766663,23.91,1.0426,171,0,15.478,2.09244,4.21,52677,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2137991.000000,645058.250000,91351.468750,11288.900391,3125.333252,1424.966675
35:39:06,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,2.004,4277.72,10.04,10.42,11.76,846.97,848.72,210.333328,23.93,1.0427,171,0,15.481,2.08997,4.21,52684,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2138347.000000,645158.375000,91356.898438,11288.900391,3125.333252,1424.966675
35:39:36,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,2.005,4278.72,10.04,10.44,11.78,846.81,848.62,211.750000,23.93,1.0426,171,0,15.481,2.09299,4.21,52690,1.833333,2.233333,2.833333,1.833333,2.233333,2.833333,2138750.250000,645284.000000,91366.265625,11290.366211,3125.333252,1424.966675
35:40:06,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,2.005,4279.72,10.03,10.42,11.76,846.82,848.65,210.283340,23.96,1.0426,171,0,15.480,2.09024,4.21,52697,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,2139188.750000,645421.312500,91371.867188,11290.833008,3125.333252,1424.966675
35:40:36,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,2.005,4280.72,10.04,10.43,11.77,846.89,848.65,213.199997,23.96,1.0426,171,0,15.481,2.09107,4.21,52703,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,2139638.500000,645560.562500,91386.429688,11291.500000,3125.333252,1424.966675
35:41:06,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,2.005,4281.72,10.04,10.41,11.78,846.81,848.62,215.750000,23.98,1.0426,171,0,15.477,2.09408,4.21,52709,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,2140053.750000,645682.937500,91397.570313,11291.799805,3125.333252,1424.966675
35:41:36,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,2.005,4282.72,10.03,10.43,11.78,846.92,848.73,213.866669,24.08,1.0427,171,0,15.479,2.09463,4.21,52716,1.933333,2.166667,3.066667,1.933333,2.166667,3.066667,2140523.000000,645815.625000,91408.101563,11293.233398,3126.199951,1425.833374
35:42:06,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,2.004,4283.72,10.03,10.42,11.76,846.90,848.70,213.050003,24.01,1.0427,171,0,15.480,2.08970,4.21,52722,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2140942.500000,645943.812500,91418.367188,11293.233398,3126.199951,1425.833374
35:42:36,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,2.004,4284.72,10.03,10.38,11.72,846.90,848.75,211.716660,23.98,1.0428,171,0,15.480,2.08860,4.21,52728,1.933333,2.000000,3.733333,1.933333,2.000000,3.733333,2141358.250000,646068.125000,91434.031250,11295.833008,3127.066650,1425.833374
35:43:06,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,2.004,4285.72,10.02,10.39,11.73,846.87,848.75,214.283340,24.00,1.0428,171,0,15.477,2.08915,4.21,52734,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,2141795.000000,646198.125000,91444.867188,11296.799805,3127.633301,1426.400024
35:43:36,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,2.004,4286.72,10.02,10.37,11.77,847.05,848.83,214.833328,24.04,1.0429,171,0,15.477,2.09216,4.21,52739,1.366667,1.733333,2.233333,1.366667,1.733333,2.233333,2142147.250000,646306.562500,91454.000000,11297.966797,3128.333252,1427.099976
35:44:06,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,2.004,4287.71,10.01,10.36,11.69,846.95,848.78,214.716660,24.11,1.0429,171,0,15.477,2.08805,4.21,52745,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,2142496.250000,646404.000000,91459.335938,11299.099609,3128.800049,1427.566650
35:44:36,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,2.004,4288.71,10.01,10.35,11.70,846.87,848.75,213.716660,24.15,1.0428,171,0,15.477,2.08942,4.21,52751,1.000000,1.366667,2.433333,1.000000,1.366667,2.433333,2142807.000000,646499.062500,91472.835938,11300.533203,3129.666748,1428.433350
35:45:06,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,2.005,4289.71,10.01,10.37,11.74,846.95,848.73,213.383331,24.20,1.0428,171,0,15.480,2.08888,4.21,52756,1.933333,2.600000,4.466667,1.933333,2.600000,4.466667,2143300.000000,646642.687500,91491.429688,11303.099609,3130.899902,1429.666626
35:45:36,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,2.004,4290.71,10.01,10.36,11.73,846.82,848.70,212.933334,24.08,1.0428,171,0,15.480,2.08668,4.21,52761,1.033333,1.900000,2.400000,1.033333,1.900000,2.400000,2143701.250000,646757.437500,91506.101563,11304.866211,3131.399902,1430.166626
35:46:06,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,2.004,4291.71,10.00,10.35,11.73,846.98,848.78,209.783340,24.18,1.0429,171,0,15.480,2.08532,4.21,52767,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,2144091.000000,646871.187500,91519.601563,11306.000000,3131.399902,1430.166626
35:46:36,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,2.002,4292.71,9.98,10.35,11.70,846.91,848.73,213.633331,24.29,1.0429,171,0,15.477,2.08915,4.21,52772,2.000000,2.300000,2.700000,2.000000,2.300000,2.700000,2144569.250000,647014.937500,91531.132813,11306.433594,3131.600098,1430.166626
35:47:06,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,2.003,4293.71,9.97,10.33,11.73,846.91,848.84,215.316666,24.26,1.0431,171,0,15.475,2.09189,4.21,52777,4.033333,5.966667,7.366667,4.033333,5.966667,7.366667,2145318.750000,647241.375000,91561.570313,11308.733398,3133.133301,1431.033325
35:47:36,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,2.004,4294.71,9.97,10.32,11.69,847.01,848.89,211.916672,24.31,1.0431,171,0,15.479,2.09162,4.21,52782,5.366667,6.233333,6.500000,5.366667,6.233333,6.500000,2146136.000000,647488.000000,91577.867188,11310.033203,3133.333252,1431.233276
35:48:06,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,2.004,4295.70,9.96,10.28,11.69,846.94,848.81,212.366669,24.24,1.0431,171,0,15.480,2.08696,4.21,52787,2.400000,4.466667,5.100000,2.400000,4.466667,5.100000,2146675.000000,647648.250000,91598.664063,11312.466797,3134.000000,1431.900024
35:48:36,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,2.003,4296.70,9.96,10.27,11.67,846.91,848.99,214.416672,24.22,1.0433,171,0,15.474,2.08997,4.21,52792,1.500000,3.666667,3.666667,1.500000,3.666667,3.666667,2147093.250000,647777.250000,91618.234375,11315.333008,3134.000000,1431.900024
35:49:06,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,2.004,4297.70,9.93,10.22,11.65,846.94,848.95,212.233337,24.15,1.0434,171,0,15.476,2.09189,4.21,52796,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,2147489.750000,647905.187500,91636.765625,11316.033203,3134.000000,1431.900024
35:49:36,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,2.003,4298.70,9.92,10.24,11.66,847.10,848.97,211.533340,24.16,1.0434,171,0,15.474,2.09436,4.21,52801,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,2147902.750000,648033.625000,91652.164063,11317.966797,3134.000000,1431.900024
35:50:06,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,2.002,4299.70,9.90,10.21,11.66,847.00,848.93,211.733337,24.28,1.0435,171,0,15.475,2.09079,4.21,52806,1.400000,1.966667,2.300000,1.400000,1.966667,2.300000,2148304.250000,648151.437500,91665.234375,11319.333008,3134.433350,1432.333374
35:50:36,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,2.002,4300.70,9.89,10.20,11.62,846.97,848.98,214.283340,24.32,1.0436,171,0,15.478,2.08422,4.21,52810,1.933333,2.100000,3.133333,1.933333,2.100000,3.133333,2148756.750000,648287.062500,91675.000000,11321.366211,3135.366699,1432.766724
35:51:06,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,2.002,4301.69,9.87,10.18,11.63,846.90,848.95,213.666672,24.37,1.0436,171,0,15.477,2.08778,4.21,52815,2.000000,2.166667,2.733333,2.000000,2.166667,2.733333,2149195.500000,648417.187500,91687.703125,11322.400391,3136.100098,1433.033325
35:51:36,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,2.002,4302.69,9.86,10.13,11.60,846.95,848.88,213.550003,24.37,1.0435,171,0,15.478,2.08997,4.21,52819,2.000000,2.833333,5.100000,2.000000,2.833333,5.100000,2149660.250000,648564.687500,91703.835938,11326.966797,3138.366699,1433.699951
35:52:06,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.999,4303.69,9.85,10.16,11.56,846.98,848.93,212.500000,24.44,1.0436,171,0,15.475,2.08751,4.21,52823,1.866667,2.133333,3.066667,1.866667,2.133333,3.066667,2150106.250000,648703.187500,91712.296875,11329.599609,3139.399902,1434.699951
35:52:36,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,2.001,4304.68,9.84,10.14,11.58,847.04,849.04,212.683334,24.50,1.0438,171,0,15.473,2.08860,4.21,52827,1.233333,2.100000,2.400000,1.233333,2.100000,2.400000,2150495.000000,648816.250000,91722.835938,11331.799805,3140.066650,1435.366699
35:53:06,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,2.000,4305.68,9.83,10.13,11.56,847.17,849.01,212.283340,24.52,1.0438,171,0,15.469,2.08860,4.21,52831,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2150819.250000,648911.062500,91733.632813,11332.599609,3140.066650,1435.366699
35:53:36,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,2.000,4306.68,9.82,10.12,11.55,847.17,848.96,213.600006,24.52,1.0438,171,0,15.474,2.08504,4.21,52835,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,2151214.500000,649037.750000,91753.664063,11333.833008,3140.066650,1435.366699
35:54:06,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,2.000,4307.68,9.81,10.10,11.55,847.10,848.99,211.433334,24.53,1.0439,171,0,15.472,2.08833,4.21,52840,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2151625.000000,649165.437500,91768.265625,11334.400391,3140.066650,1435.366699
35:54:36,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,2.000,4308.67,9.80,10.09,11.51,847.09,849.02,211.883331,24.64,1.0439,171,0,15.474,2.08723,4.21,52843,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,2152045.750000,649290.250000,91783.429688,11336.466797,3140.066650,1435.366699
35:55:06,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,2.000,4309.67,9.79,10.06,11.51,847.18,848.97,211.916672,25.10,1.0439,171,0,15.476,2.08641,4.21,52847,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,2152539.000000,649429.437500,91798.367188,11336.766602,3140.300049,1435.599976
35:55:36,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.999,4310.67,9.78,10.03,11.55,847.18,849.12,212.233337,24.58,1.0441,171,0,15.476,2.08258,4.21,52851,1.366667,1.800000,2.366667,1.366667,1.800000,2.366667,2152911.000000,649538.937500,91808.968750,11337.400391,3140.933350,1436.233276
35:56:06,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.997,4311.66,9.76,10.06,11.49,847.15,849.12,210.250000,24.58,1.0442,171,0,15.476,2.07957,4.21,52855,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2153242.750000,649639.437500,91817.367188,11337.933594,3140.933350,1436.233276
35:56:36,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.996,4312.66,9.75,10.05,11.49,847.21,849.08,210.000000,24.59,1.0442,171,0,15.475,2.08067,4.21,52859,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,2153622.250000,649751.312500,91827.203125,11338.900391,3140.933350,1436.233276
35:57:06,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.998,4313.65,9.73,10.04,11.49,847.06,849.03,211.266663,24.65,1.0442,171,0,15.475,2.08696,4.21,52862,1.066667,2.133333,2.800000,1.066667,2.133333,2.800000,2153984.750000,649861.312500,91839.296875,11340.466797,3142.033447,1437.333374
35:57:36,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.999,4314.65,9.72,10.01,11.48,847.09,849.03,211.333328,24.69,1.0442,171,0,15.473,2.08915,4.21,52866,1.966667,2.533333,5.266667,1.966667,2.533333,5.266667,2154453.250000,650003.250000,91853.835938,11343.433594,3143.899902,1439.199951
35:58:06,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.999,4315.65,9.71,9.99,11.47,847.11,849.13,208.583328,24.71,1.0444,171,0,15.474,2.08942,4.21,52869,1.900000,5.066667,6.933333,1.900000,5.066667,6.933333,2154906.750000,650137.062500,91882.796875,11354.766602,3145.466553,1439.699951
35:58:36,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.998,4316.64,9.69,10.00,11.47,847.07,849.01,211.683334,24.71,1.0443,171,0,15.469,2.09079,4.21,52873,1.400000,2.466667,2.833333,1.400000,2.466667,2.833333,2155287.750000,650245.187500,91899.796875,11356.666992,3145.766602,1439.699951
35:59:06,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.996,4317.64,9.69,9.97,11.45,847.15,849.17,212.899994,24.75,1.0445,171,0,15.472,2.07930,4.21,52876,2.000000,3.133333,4.200000,2.000000,3.133333,4.200000,2155748.500000,650386.812500,91926.703125,11357.900391,3146.433350,1439.699951
35:59:36,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.997,4318.64,9.69,9.96,11.43,847.15,849.09,210.966660,24.66,1.0444,171,0,15.471,2.08778,4.21,52879,1.733333,2.533333,3.233333,1.733333,2.533333,3.233333,2156168.250000,650512.125000,91946.898438,11359.633789,3147.166748,1439.699951
36:00:06,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.996,4319.63,9.67,9.90,11.44,847.22,849.11,210.583328,24.73,1.0445,171,0,15.467,2.08614,4.13,52870,2.400000,4.100000,5.400000,2.400000,4.100000,5.400000,2156735.250000,650683.125000,91962.867188,11362.400391,3148.366699,1439.699951
36:00:36,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.994,4320.63,9.65,9.76,11.43,847.07,849.40,210.350006,24.75,1.0450,171,0,15.467,2.08696,4.12,52854,2.133333,3.800000,4.333333,2.133333,3.800000,4.333333,2157242.750000,650838.687500,91978.929688,11365.666992,3148.866699,1439.699951
36:01:06,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.992,4321.62,9.63,9.58,11.39,847.10,849.71,213.350006,25.01,1.0454,171,0,15.463,2.07875,4.12,52838,2.133333,4.033333,5.700000,2.133333,4.033333,5.700000,2157764.000000,650992.937500,92004.132813,11371.933594,3150.766602,1440.366699
36:01:36,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.992,4322.62,9.60,9.42,11.35,847.08,849.79,208.483337,24.94,1.0456,171,0,15.461,2.08751,4.12,52822,2.000000,2.266667,2.466667,2.000000,2.266667,2.466667,2158237.750000,651134.937500,92019.234375,11373.000000,3150.966553,1440.566650
36:02:06,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.990,4323.62,9.58,9.30,11.30,847.14,849.95,208.933334,24.97,1.0459,171,0,15.461,2.08942,4.12,52806,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2158669.000000,651265.875000,92028.531250,11374.000000,3150.966553,1440.566650
36:02:36,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.989,4324.61,9.54,9.22,11.31,847.14,850.06,211.183334,24.96,1.0462,170,0,15.460,2.08094,4.11,52790,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2159155.000000,651403.062500,92044.929688,11375.299805,3150.966553,1440.566650
36:03:06,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.995,4325.61,9.51,9.08,11.27,847.10,850.14,211.716660,25.22,1.0464,170,0,15.494,2.09326,4.12,52774,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2159604.250000,651536.687500,92060.070313,11377.633789,3150.966553,1440.566650
36:03:36,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.994,4326.60,9.49,9.03,11.27,847.00,850.22,213.683334,25.19,1.0465,170,0,15.491,2.08888,4.11,52758,10.500000,13.133333,13.133333,9.866667,12.966666,13.133333,2161179.750000,652004.125000,92099.234375,11381.866211,3150.966553,1440.566650
36:04:06,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.993,4327.60,9.47,8.96,11.22,847.23,850.27,212.933334,25.21,1.0467,170,0,15.494,2.08614,4.11,52742,20.866667,26.333334,26.666666,18.700001,25.066668,26.666666,2164106.500000,652870.187500,92171.570313,11392.566406,3151.199951,1440.800049
36:04:36,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.992,4328.60,9.43,8.89,11.20,847.04,850.31,213.233337,25.12,1.0469,170,0,15.489,2.08203,4.11,52725,7.133333,9.233334,9.633333,7.133333,9.233334,9.633333,2165236.000000,653200.937500,92214.132813,11394.133789,3151.933350,1441.533325
36:05:06,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.991,4329.59,9.41,8.85,11.18,847.06,850.31,213.783340,25.13,1.0470,170,0,15.490,2.08559,4.11,52710,2.600000,3.633333,4.666667,2.600000,3.633333,4.666667,2165773.250000,653365.062500,92232.101563,11395.400391,3152.699951,1442.300049
36:05:36,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.990,4330.59,9.39,8.81,11.15,847.04,850.29,212.500000,25.24,1.0470,170,0,15.488,2.08477,4.10,52693,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2166188.750000,653489.312500,92239.664063,11397.500000,3152.699951,1442.300049
36:06:06,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.991,4331.59,9.36,8.73,11.12,847.08,850.45,210.866669,25.28,1.0473,170,0,15.489,2.08614,4.11,52677,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,2166510.250000,653584.187500,92244.070313,11398.766602,3152.699951,1442.300049
36:06:36,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.990,4332.58,9.34,8.73,11.11,847.13,850.37,208.433334,24.74,1.0473,170,0,15.489,2.08723,4.11,52661,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2166816.750000,653673.437500,92255.398438,11400.733398,3152.699951,1442.300049
36:07:06,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.990,4333.58,9.31,8.67,11.09,847.09,850.43,209.283340,25.31,1.0475,170,0,15.488,2.08888,4.10,52645,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2167124.750000,653760.687500,92259.367188,11401.299805,3152.699951,1442.300049
36:07:36,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.988,4334.57,9.27,8.64,11.05,847.04,850.51,209.883331,25.41,1.0477,169,0,15.489,2.08367,4.10,52629,1.233333,1.800000,2.366667,1.233333,1.800000,2.366667,2167490.250000,653875.125000,92271.070313,11402.700195,3153.566650,1443.166626
36:08:06,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.995,4335.57,9.24,8.58,10.99,846.97,850.37,211.766663,25.45,1.0477,169,0,15.528,2.08395,4.10,52613,1.166667,1.433333,1.800000,1.166667,1.433333,1.800000,2167829.500000,653978.375000,92279.867188,11403.233398,3154.100098,1443.699951
36:08:36,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.994,4336.57,9.23,8.56,11.01,847.08,850.47,216.933334,25.41,1.0478,169,0,15.525,2.08586,4.10,52597,1.166667,1.600000,1.933333,1.166667,1.600000,1.933333,2168166.250000,654077.562500,92286.265625,11404.433594,3154.433350,1444.033325
36:09:06,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.993,4337.56,9.20,8.54,10.98,846.97,850.47,213.066666,25.45,1.0479,169,0,15.526,2.08614,4.10,52581,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,2168428.750000,654151.875000,92290.968750,11404.433594,3154.433350,1444.033325
36:09:36,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.993,4338.56,9.18,8.49,10.93,846.95,850.50,207.649994,25.49,1.0481,169,0,15.528,2.09326,4.10,52565,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,2168694.250000,654230.250000,92296.898438,11405.266602,3155.266602,1444.866699
36:10:06,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.991,4339.55,9.15,8.50,10.90,846.93,850.48,215.633331,25.54,1.0481,169,0,15.525,2.09162,4.09,52548,0.400000,1.266667,1.800000,0.400000,1.266667,1.800000,2168931.250000,654304.687500,92303.867188,11406.900391,3155.566650,1444.900024
36:10:36,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.992,4340.55,9.13,8.46,10.91,847.02,850.46,212.683334,25.65,1.0482,169,0,15.526,2.08778,4.10,52532,0.166667,1.266667,1.400000,0.166667,1.266667,1.400000,2169184.250000,654373.875000,92314.367188,11408.833008,3156.166748,1444.900024
36:11:06,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.990,4341.55,9.10,8.61,10.90,847.04,850.16,217.149994,25.70,1.0479,169,0,15.530,2.08067,4.21,52544,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,2169388.000000,654432.000000,92322.031250,11409.666992,3156.166748,1444.900024
36:11:36,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.995,4342.54,9.09,8.84,10.89,846.92,849.83,217.966660,25.75,1.0476,169,0,15.534,2.08176,4.21,52555,0.000000,0.900000,0.966667,0.000000,0.900000,0.966667,2169604.250000,654494.812500,92326.968750,11410.966797,3156.633301,1444.900024
36:12:06,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.994,4343.54,9.10,9.07,10.87,846.94,849.49,215.466660,25.76,1.0471,169,0,15.537,2.09546,4.21,52566,0.000000,0.400000,1.266667,0.000000,0.400000,1.266667,2169794.250000,654552.625000,92334.468750,11412.233398,3157.899902,1444.900024
36:12:36,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.996,4344.53,9.09,9.20,10.87,846.97,849.29,212.816666,25.72,1.0469,169,0,15.541,2.08449,4.21,52576,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,2170019.750000,654621.187500,92337.867188,11412.233398,3157.899902,1444.900024
36:13:06,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.996,4345.53,9.10,9.33,10.85,846.97,849.18,214.350006,25.78,1.0467,169,0,15.541,2.09189,4.21,52585,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,2170212.500000,654681.687500,92343.664063,11412.700195,3157.899902,1444.900024
36:13:36,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.996,4346.53,9.11,9.43,10.85,847.07,848.88,210.850006,25.72,1.0463,169,0,15.545,2.09381,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2170383.250000,654728.312500,92349.132813,11413.099609,3157.899902,1444.900024
36:14:06,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,2.000,4347.52,9.11,9.51,10.89,846.91,848.80,208.399994,25.72,1.0462,169,0,15.542,2.10508,4.21,52603,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,2170541.750000,654778.375000,92354.601563,11414.133789,3158.300049,1445.300049
36:14:36,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,1.999,4348.52,9.11,9.55,10.86,847.02,848.67,212.116669,25.80,1.0460,169,0,15.544,2.09189,4.21,52611,0.000000,0.833333,1.266667,0.000000,0.833333,1.266667,2170757.000000,654840.000000,92363.765625,11415.866211,3159.466553,1445.766724
36:15:06,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,2.000,4349.52,9.11,9.62,10.91,847.07,848.67,212.466660,25.81,1.0460,169,0,15.546,2.09326,4.21,52619,0.000000,0.800000,0.866667,0.000000,0.800000,0.866667,2170945.000000,654895.875000,92369.796875,11416.733398,3159.699951,1445.833374
36:15:36,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,1.999,4350.52,9.12,9.66,10.90,846.94,848.59,215.550003,25.86,1.0459,169,0,15.545,2.08915,4.21,52627,0.000000,0.300000,1.100000,0.000000,0.300000,1.100000,2171103.500000,654941.625000,92372.398438,11419.133789,3160.500000,1446.633301
36:16:06,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,2.000,4351.51,9.13,9.71,10.90,846.96,848.56,212.149994,25.97,1.0458,169,0,15.548,2.09381,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2171262.000000,654990.437500,92376.234375,11419.133789,3160.500000,1446.633301
36:16:36,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,2.000,4352.51,9.13,9.71,10.90,847.07,848.56,213.566666,25.88,1.0458,169,0,15.545,2.09216,4.21,52643,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2171457.500000,655053.750000,92383.570313,11419.133789,3160.500000,1446.633301
36:17:06,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,2.000,4353.50,9.14,9.76,10.87,847.12,848.58,212.066666,25.86,1.0458,169,0,15.546,2.08723,4.21,52650,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,2171652.750000,655111.687500,92391.132813,11419.466797,3160.833252,1446.966675
36:17:36,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.000,4354.50,9.13,9.77,10.90,847.04,848.49,213.333328,25.85,1.0457,169,0,15.544,2.09271,4.21,52657,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,2171833.000000,655168.125000,92399.000000,11420.466797,3161.833252,1447.966675
36:18:06,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,2.000,4355.50,9.14,9.79,10.91,847.06,848.56,213.199997,25.84,1.0458,169,0,15.546,2.09189,4.21,52664,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2171987.250000,655213.562500,92404.265625,11421.200195,3162.233398,1448.366699
36:18:36,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,2.001,4356.49,9.15,9.78,10.90,847.14,848.48,211.350006,25.90,1.0457,169,0,15.547,2.09299,4.21,52671,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,2172143.750000,655260.187500,92407.234375,11421.900391,3162.366699,1448.500000
36:19:06,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,1.999,4357.49,9.16,9.83,10.92,847.06,848.53,209.100006,25.89,1.0457,169,0,15.548,2.08915,4.21,52678,0.000000,0.900000,1.366667,0.000000,0.900000,1.366667,2172345.000000,655319.250000,92414.203125,11423.733398,3163.366699,1449.500000
36:19:36,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,2.000,4358.49,9.16,9.80,10.91,847.17,848.63,211.833328,25.90,1.0458,169,0,15.548,2.09244,4.21,52685,0.333333,0.900000,2.066667,0.333333,0.900000,2.066667,2172557.500000,655387.625000,92425.203125,11425.833008,3164.600098,1450.733276
36:20:06,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,2.000,4359.48,9.17,9.83,10.91,847.11,848.58,212.366669,25.91,1.0457,169,0,15.548,2.08805,4.21,52691,0.200000,0.233333,0.700000,0.200000,0.233333,0.700000,2172744.250000,655441.312500,92430.796875,11426.400391,3165.166748,1451.300049
36:20:36,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,1.999,4360.48,9.16,9.82,10.95,847.17,848.58,214.066666,25.91,1.0457,169,0,15.546,2.09820,4.21,52698,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2172905.500000,655486.750000,92437.101563,11427.533203,3165.699951,1451.833374
36:21:06,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,2.001,4361.48,9.17,9.83,10.95,847.01,848.58,215.033340,25.96,1.0457,169,0,15.546,2.09024,4.21,52704,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2173053.750000,655533.562500,92442.203125,11428.933594,3165.699951,1451.833374
36:21:36,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.001,4362.47,9.17,9.82,10.93,847.06,848.66,215.366669,26.04,1.0458,169,0,15.545,2.09189,4.21,52710,0.700000,0.766667,1.000000,0.700000,0.766667,1.000000,2173290.500000,655602.812500,92444.429688,11429.766602,3165.933350,1451.833374
36:22:06,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,1.998,4363.47,9.19,9.83,10.94,847.08,848.47,213.866669,26.02,1.0455,169,0,15.547,2.08614,4.21,52717,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2173446.000000,655649.687500,92448.132813,11430.400391,3166.566650,1451.833374
36:22:36,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.000,4364.47,9.19,9.82,10.91,847.14,848.60,215.949997,26.06,1.0456,169,0,15.544,2.09107,4.21,52723,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2173657.500000,655713.250000,92455.835938,11430.400391,3166.566650,1451.833374
36:23:06,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.000,4365.46,9.19,9.86,10.90,847.19,848.76,213.399994,26.02,1.0458,169,0,15.544,2.09244,4.21,52728,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2173841.750000,655760.937500,92458.234375,11430.400391,3166.566650,1451.833374
36:23:36,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.000,4366.46,9.19,9.87,10.95,847.14,848.71,214.800003,26.04,1.0458,169,0,15.551,2.08696,4.21,52734,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2174017.000000,655815.062500,92459.632813,11430.966797,3166.733398,1451.833374
36:24:06,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.001,4367.46,9.19,9.82,10.91,847.16,848.65,215.649994,26.08,1.0457,169,0,15.548,2.08696,4.21,52740,0.200000,0.766667,1.000000,0.200000,0.766667,1.000000,2174233.750000,655879.812500,92464.468750,11432.133789,3167.433350,1451.833374
36:24:36,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.000,4368.45,9.20,9.83,10.95,847.23,848.63,207.716660,26.12,1.0456,169,0,15.548,2.09162,4.21,52746,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2174513.500000,655968.625000,92473.500000,11432.633789,3167.433350,1451.833374
36:25:06,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.002,4369.45,9.20,9.85,10.97,847.23,848.70,209.933334,26.20,1.0457,169,0,15.548,2.09655,4.21,52751,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2174776.500000,656044.562500,92479.867188,11433.566406,3167.433350,1451.833374
36:25:36,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.000,4370.45,9.21,9.82,10.95,847.23,848.78,214.250000,26.16,1.0458,169,0,15.546,2.09628,4.21,52756,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,2175126.500000,656150.375000,92491.234375,11435.333008,3168.033447,1452.433350
36:26:06,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,1.999,4371.44,9.22,9.83,10.96,847.15,848.80,216.016663,26.18,1.0458,169,0,15.545,2.09408,4.21,52762,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,2175469.500000,656254.000000,92504.531250,11435.599609,3168.300049,1452.699951
36:26:36,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.001,4372.44,9.22,9.80,10.98,847.26,848.75,210.433334,26.16,1.0457,169,0,15.545,2.10260,4.21,52767,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,2175763.000000,656337.312500,92511.234375,11435.599609,3168.300049,1452.699951
36:27:06,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.000,4373.44,9.23,9.82,10.94,847.26,848.85,214.466660,26.16,1.0458,169,0,15.545,2.08395,4.21,52772,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2176088.500000,656433.187500,92518.796875,11436.166992,3168.300049,1452.699951
36:27:36,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.001,4374.43,9.24,9.83,10.99,847.28,848.83,214.449997,26.18,1.0457,169,0,15.548,2.08559,4.21,52777,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,2176386.750000,656515.437500,92528.500000,11437.766602,3168.899902,1452.699951
36:28:06,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.000,4375.43,9.23,9.79,10.98,847.36,848.88,215.100006,26.16,1.0458,169,0,15.544,2.10040,4.21,52782,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,2176700.250000,656606.250000,92539.203125,11438.200195,3169.166748,1452.699951
36:28:36,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.000,4376.43,9.24,9.81,10.98,847.33,848.83,215.783340,26.18,1.0457,169,0,15.546,2.09546,4.21,52787,0.900000,0.900000,1.633333,0.900000,0.900000,1.633333,2177021.250000,656698.875000,92546.531250,11439.066406,3170.033447,1453.566650
36:29:06,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.001,4377.42,9.24,9.78,10.98,847.33,848.88,218.583328,26.21,1.0458,169,0,15.544,2.08915,4.21,52792,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,2177240.250000,656766.562500,92552.531250,11440.066406,3170.033447,1453.566650
36:29:36,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.001,4378.42,9.25,9.81,11.02,847.38,848.90,211.316666,26.23,1.0458,169,0,15.546,2.08833,4.21,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2177496.000000,656844.250000,92561.265625,11440.866211,3170.033447,1453.566650
36:30:06,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.000,4379.42,9.26,9.79,11.02,847.43,848.97,215.699997,26.17,1.0458,169,0,15.545,2.08778,4.21,52801,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2177766.750000,656925.000000,92568.968750,11441.833008,3170.033447,1453.566650
36:30:36,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.001,4380.41,9.26,9.78,10.99,847.33,848.97,214.949997,26.23,1.0458,169,0,15.549,2.09052,4.21,52805,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2178126.750000,657029.000000,92580.132813,11442.533203,3170.033447,1453.566650
36:31:06,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.001,4381.41,9.26,9.79,11.03,847.49,849.08,214.100006,26.22,1.0460,169,0,15.544,2.08668,4.21,52810,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2178402.000000,657105.062500,92588.234375,11443.000000,3170.033447,1453.566650
36:31:36,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.001,4382.41,9.26,9.78,11.00,847.33,848.95,215.733337,26.24,1.0458,169,0,15.545,2.08860,4.21,52814,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2178727.500000,657196.000000,92596.703125,11444.633789,3170.033447,1453.566650
36:32:06,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.002,4383.41,9.26,9.78,10.99,847.46,848.97,215.633331,26.26,1.0458,169,0,15.545,2.09326,4.21,52819,0.900000,1.233333,1.666667,0.900000,1.233333,1.666667,2179034.500000,657287.125000,92604.367188,11445.566406,3170.466553,1454.000000
36:32:36,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.002,4384.40,9.26,9.76,11.01,847.35,848.97,214.233337,26.26,1.0458,169,0,15.544,2.10095,4.21,52823,0.833333,1.133333,1.400000,0.833333,1.133333,1.400000,2179324.000000,657373.562500,92612.203125,11446.000000,3170.899902,1454.433350
36:33:06,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.002,4385.40,9.26,9.74,11.06,847.35,849.03,214.283340,26.26,1.0459,169,0,15.548,2.08997,4.21,52827,1.166667,1.733333,1.833333,1.166667,1.733333,1.833333,2179659.000000,657473.375000,92620.796875,11446.099609,3170.899902,1454.433350
36:33:36,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.002,4386.40,9.29,9.75,11.06,847.40,849.07,209.916672,26.31,1.0458,169,0,15.548,2.09491,4.21,52831,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2179932.750000,657555.125000,92628.500000,11447.833008,3171.866699,1454.433350
36:34:06,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.002,4387.39,9.29,9.74,11.02,847.38,849.12,214.733337,26.30,1.0459,169,0,15.545,2.09903,4.21,52835,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,2180258.750000,657652.875000,92639.632813,11448.799805,3172.633301,1454.433350
36:34:36,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.002,4388.39,9.28,9.72,11.03,847.45,849.15,215.583328,26.33,1.0460,169,0,15.542,2.08860,4.21,52839,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2180564.000000,657744.625000,92649.898438,11450.299805,3172.633301,1454.433350
36:35:06,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.001,4389.39,9.29,9.72,11.05,847.40,849.15,214.916672,26.09,1.0459,169,0,15.544,2.09985,4.21,52843,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2180918.750000,657847.812500,92658.703125,11450.799805,3172.633301,1454.433350
36:35:36,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.002,4390.39,9.30,9.70,11.06,847.40,849.18,213.866669,26.37,1.0459,169,0,15.548,2.09079,4.21,52847,1.066667,1.433333,1.766667,1.066667,1.433333,1.766667,2181266.750000,657947.875000,92663.031250,11452.299805,3173.233398,1454.433350
36:36:06,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.001,4391.38,9.30,9.70,11.09,847.40,849.28,212.833328,26.30,1.0460,169,0,15.545,2.09683,4.21,52851,0.966667,1.166667,1.266667,0.966667,1.166667,1.266667,2181547.000000,658030.687500,92671.234375,11452.933594,3173.500000,1454.433350
36:36:36,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.002,4392.38,9.32,9.72,11.05,847.52,849.33,212.783340,26.28,1.0460,169,0,15.545,2.09848,4.21,52854,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,2181766.500000,658090.187500,92674.367188,11452.933594,3173.500000,1454.433350
36:37:06,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.002,4393.38,9.32,9.69,11.06,847.57,849.33,213.883331,26.32,1.0460,169,0,15.543,2.10013,4.21,52858,0.766667,1.033333,1.500000,0.766667,1.033333,1.500000,2182049.000000,658173.437500,92681.734375,11453.500000,3174.066650,1455.000000
36:37:36,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.002,4394.37,9.33,9.66,11.10,847.51,849.27,211.300003,26.35,1.0459,169,0,15.544,2.09491,4.21,52862,1.833333,2.233333,2.933333,1.833333,2.233333,2.933333,2182438.250000,658294.812500,92697.601563,11454.299805,3174.866699,1455.800049
36:38:06,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.002,4395.37,9.34,9.69,11.11,847.44,849.40,213.616669,26.38,1.0460,169,0,15.546,2.09436,4.21,52865,0.833333,1.266667,1.533333,0.833333,1.266667,1.533333,2182755.500000,658385.000000,92704.429688,11454.666992,3175.233398,1456.166626
36:38:36,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.002,4396.37,9.34,9.67,11.09,847.44,849.40,212.250000,26.37,1.0460,169,0,15.543,2.09546,4.21,52869,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,2183093.750000,658487.187500,92718.398438,11455.266602,3175.233398,1456.166626
36:39:06,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.003,4397.37,9.34,9.71,11.10,847.44,849.37,211.449997,26.34,1.0460,169,0,15.546,2.09244,4.21,52872,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2183415.250000,658586.312500,92729.765625,11456.266602,3175.233398,1456.166626
36:39:36,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.003,4398.36,9.35,9.66,11.11,847.60,849.40,215.783340,26.30,1.0460,169,0,15.542,2.09683,4.21,52875,0.500000,1.000000,1.700000,0.500000,1.000000,1.700000,2183652.250000,658660.875000,92739.132813,11458.333008,3176.366699,1456.166626
36:40:06,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.002,4399.36,9.35,9.70,11.09,847.47,849.32,212.033340,26.40,1.0459,169,0,15.541,2.09655,4.13,52875,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,2183969.250000,658754.187500,92750.500000,11459.033203,3177.000000,1456.166626
36:40:36,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.001,4400.36,9.35,9.53,11.06,847.57,849.66,215.850006,26.32,1.0463,169,0,15.539,2.09518,4.13,52859,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,2184164.500000,658813.812500,92751.664063,11459.233398,3177.000000,1456.166626
36:41:06,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.000,4401.35,9.35,9.37,11.10,847.50,849.89,214.233337,26.38,1.0466,169,0,15.537,2.10068,4.13,52843,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2184397.250000,658885.687500,92755.203125,11460.666992,3177.000000,1456.166626
36:41:36,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,1.999,4402.35,9.34,9.22,11.10,847.55,850.12,214.666672,26.43,1.0469,169,0,15.534,2.09134,4.12,52827,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,2184666.750000,658960.687500,92767.468750,11460.766602,3177.000000,1456.166626
36:42:06,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,1.998,4403.35,9.33,9.13,11.07,847.68,850.27,212.083328,26.42,1.0471,169,0,15.534,2.09601,4.12,52811,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2184968.250000,659046.875000,92776.429688,11461.266602,3177.000000,1456.166626
36:42:36,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,1.997,4404.34,9.30,9.01,11.06,847.53,850.43,212.050003,26.51,1.0475,169,0,15.530,2.08915,4.12,52795,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,2185226.250000,659125.187500,92782.296875,11461.633789,3177.000000,1456.166626
36:43:06,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,1.997,4405.34,9.29,8.93,11.06,847.56,850.43,213.166672,26.51,1.0475,169,0,15.529,2.09299,4.12,52779,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2185573.500000,659220.812500,92786.468750,11462.333008,3177.000000,1456.166626
36:43:36,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,1.996,4406.33,9.29,8.84,11.05,847.56,850.61,212.649994,26.48,1.0477,169,0,15.530,2.08860,4.11,52763,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,2185918.250000,659326.687500,92797.234375,11463.666992,3177.866699,1457.033325
36:44:06,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,1.995,4407.33,9.27,8.76,11.05,847.54,850.82,211.666672,26.44,1.0481,169,0,15.531,2.08888,4.11,52747,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2186279.250000,659436.062500,92808.335938,11464.233398,3177.866699,1457.033325
36:44:36,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,1.994,4408.33,9.26,8.72,11.03,847.61,850.75,210.933334,26.47,1.0480,169,0,15.529,2.09299,4.11,52730,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,2186586.000000,659522.875000,92817.101563,11464.233398,3177.866699,1457.033325
36:45:06,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,1.994,4409.32,9.24,8.68,11.01,847.57,850.78,212.050003,26.56,1.0481,169,0,15.525,2.08668,4.11,52715,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2186847.000000,659598.000000,92827.265625,11464.233398,3177.866699,1457.033325
36:45:36,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,1.992,4410.32,9.24,8.59,10.97,847.68,850.93,212.149994,26.70,1.0483,169,0,15.526,2.08559,4.11,52698,1.000000,1.733333,2.033333,1.000000,1.733333,2.033333,2187167.000000,659695.125000,92840.296875,11464.533203,3178.166748,1457.333374
36:46:06,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,1.994,4411.31,9.21,8.58,10.98,847.57,850.94,211.966660,26.58,1.0484,169,0,15.525,2.09024,4.10,52682,1.533333,2.066667,2.466667,1.533333,2.066667,2.466667,2187502.750000,659801.812500,92853.796875,11466.400391,3178.733398,1457.900024
36:46:36,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,1.993,4412.31,9.21,8.55,10.97,847.52,850.99,213.399994,26.66,1.0485,169,0,15.524,2.08805,4.11,52666,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,2187710.750000,659861.562500,92860.070313,11466.833008,3178.733398,1457.900024
36:47:06,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,1.993,4413.31,9.19,8.48,10.94,847.68,851.01,214.149994,26.57,1.0486,169,0,15.523,2.09189,4.10,52650,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2187918.250000,659917.125000,92864.898438,11467.900391,3178.733398,1457.900024
36:47:36,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,1.992,4414.30,9.18,8.45,10.93,847.63,851.17,213.566666,26.65,1.0488,169,0,15.525,2.08833,4.10,52634,0.800000,1.000000,1.233333,0.800000,1.000000,1.233333,2188194.500000,659998.000000,92873.632813,11469.266602,3178.966553,1457.900024
36:48:06,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,1.992,4415.30,9.17,8.45,10.92,847.71,851.28,210.633331,26.68,1.0490,169,0,15.525,2.09299,4.10,52618,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,2188402.500000,660056.562500,92878.835938,11471.166992,3179.600098,1457.900024
36:48:36,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,1.991,4416.30,9.15,8.39,10.90,847.73,851.22,211.316666,26.75,1.0490,169,0,15.523,2.08778,4.10,52602,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,2188692.000000,660144.000000,92885.796875,11471.166992,3179.600098,1457.900024
36:49:06,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.991,4417.29,9.12,8.38,10.87,847.69,851.16,213.300003,26.74,1.0490,169,0,15.525,2.08532,4.10,52586,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2188983.500000,660229.375000,92896.265625,11471.166992,3179.600098,1457.900024
36:49:36,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.990,4418.29,9.11,8.34,10.89,847.68,851.24,213.783340,26.81,1.0492,169,0,15.522,2.09079,4.10,52570,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,2189235.750000,660308.687500,92902.500000,11471.233398,3179.666748,1457.966675
36:50:06,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.989,4419.28,9.10,8.30,10.89,847.68,851.21,214.766663,26.80,1.0492,169,0,15.521,2.08997,4.09,52554,0.533333,0.900000,1.433333,0.533333,0.900000,1.433333,2189471.250000,660379.312500,92908.000000,11472.166992,3180.466553,1458.766724
36:50:36,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,1.990,4420.28,9.09,8.29,10.85,847.68,851.21,212.183334,26.83,1.0492,168,0,15.523,2.07985,4.10,52537,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,2189739.500000,660463.375000,92919.132813,11472.900391,3180.466553,1458.766724
36:51:06,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.999,4421.28,9.07,8.44,10.85,847.68,851.11,216.949997,26.52,1.0492,168,0,15.567,2.09655,4.21,52549,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,2189972.500000,660534.875000,92925.335938,11473.766602,3180.466553,1458.766724
36:51:36,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,1.999,4422.27,9.08,8.68,10.81,847.66,850.67,215.149994,26.90,1.0486,168,0,15.572,2.09930,4.21,52560,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2190156.500000,660588.562500,92930.531250,11473.766602,3180.466553,1458.766724
36:52:06,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,2.001,4423.27,9.09,8.90,10.85,847.78,850.47,214.533340,26.82,1.0483,168,0,15.572,2.09903,4.21,52571,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,2190383.000000,660652.312500,92936.929688,11473.766602,3180.466553,1458.766724
36:52:36,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,2.003,4424.27,9.10,9.06,10.82,847.73,850.16,212.699997,26.81,1.0479,168,0,15.576,2.10645,4.21,52580,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2190592.000000,660711.125000,92940.265625,11473.766602,3180.466553,1458.766724
36:53:06,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,2.003,4425.27,9.11,9.18,10.85,847.70,850.03,213.383331,26.86,1.0477,168,0,15.579,2.09985,4.21,52589,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2190841.250000,660785.750000,92945.164063,11473.766602,3180.466553,1458.766724
36:53:36,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,2.004,4426.27,9.12,9.26,10.87,847.76,849.93,213.933334,26.96,1.0475,168,0,15.579,2.10205,4.21,52598,0.000000,0.033333,0.700000,0.000000,0.033333,0.700000,2191024.500000,660842.687500,92948.765625,11474.466797,3181.166748,1458.766724
36:54:06,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,2.005,4427.27,9.13,9.35,10.90,847.65,849.82,213.766663,26.96,1.0473,168,0,15.583,2.09573,4.21,52607,0.333333,0.833333,1.000000,0.333333,0.833333,1.000000,2191251.750000,660907.937500,92953.101563,11474.833008,3181.533447,1458.966675
36:54:36,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,2.005,4428.26,9.14,9.43,10.87,847.69,849.74,212.983337,26.89,1.0472,168,0,15.581,2.09655,4.21,52615,0.133333,0.300000,0.966667,0.133333,0.300000,0.966667,2191417.000000,660957.312500,92957.265625,11475.500000,3182.199951,1459.633301
36:55:06,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,2.006,4429.26,9.15,9.48,10.90,847.69,849.58,214.866669,26.89,1.0470,168,0,15.581,2.09985,4.21,52623,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2191661.250000,661034.812500,92963.867188,11475.700195,3182.199951,1459.633301
36:55:36,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,2.006,4430.27,9.17,9.54,10.93,847.76,849.61,209.800003,26.88,1.0469,168,0,15.587,2.09463,4.21,52631,0.566667,1.000000,1.233333,0.566667,1.000000,1.233333,2191906.750000,661108.937500,92972.367188,11478.099609,3182.199951,1459.633301
36:56:06,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,2.005,4431.27,9.17,9.57,10.91,847.75,849.56,214.899994,27.00,1.0468,168,0,15.582,2.10288,4.21,52639,0.466667,0.733333,0.833333,0.466667,0.733333,0.833333,2192119.250000,661173.187500,92980.367188,11479.066406,3182.300049,1459.633301
36:56:36,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,2.006,4432.27,9.17,9.58,10.93,847.68,849.48,215.750000,26.94,1.0468,168,0,15.582,2.09738,4.21,52647,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2192265.000000,661215.437500,92984.296875,11480.700195,3183.066650,1459.633301
36:57:06,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,2.006,4433.27,9.18,9.62,10.93,847.76,849.53,215.500000,26.93,1.0468,168,0,15.586,2.10178,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2192454.750000,661271.062500,92985.468750,11480.700195,3183.066650,1459.633301
36:57:36,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,2.005,4434.27,9.19,9.64,10.94,847.75,849.50,213.816666,26.94,1.0467,168,0,15.587,2.09765,4.21,52661,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,2192640.500000,661327.437500,92992.234375,11480.700195,3183.066650,1459.633301
36:58:06,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,2.007,4435.27,9.18,9.64,10.97,847.87,849.40,211.600006,26.95,1.0466,168,0,15.580,2.09655,4.21,52668,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2192885.250000,661398.000000,92995.070313,11480.700195,3183.066650,1459.633301
36:58:36,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,2.007,4436.28,9.20,9.69,10.94,847.76,849.50,215.266663,26.96,1.0467,168,0,15.581,2.10425,4.21,52675,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2193131.500000,661471.625000,93002.234375,11480.700195,3183.066650,1459.633301
36:59:06,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,2.006,4437.28,9.20,9.70,10.95,847.76,849.52,214.199997,27.04,1.0467,168,0,15.582,2.09958,4.21,52682,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,2193356.250000,661537.312500,93008.070313,11481.866211,3183.766602,1460.333374
36:59:36,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,2.007,4438.28,9.20,9.69,10.94,847.78,849.34,214.283340,27.04,1.0465,168,0,15.588,2.09601,4.21,52688,0.600000,0.900000,1.000000,0.600000,0.900000,1.000000,2193596.500000,661607.812500,93012.796875,11482.433594,3183.933350,1460.500000
37:00:06,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,2.007,4439.28,9.21,9.69,10.98,847.81,849.50,212.433334,27.11,1.0466,168,0,15.588,2.10288,4.21,52695,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2193780.500000,661662.125000,93016.796875,11482.433594,3183.933350,1460.500000
37:00:36,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,2.006,4440.28,9.21,9.72,10.94,847.78,849.37,215.433334,27.09,1.0465,168,0,15.586,2.09848,4.21,52701,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,2194049.250000,661739.625000,93023.468750,11483.099609,3184.600098,1461.166626
37:01:06,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,2.007,4441.29,9.22,9.71,10.94,847.82,849.42,213.899994,27.21,1.0465,168,0,15.583,2.10233,4.21,52708,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,2194256.000000,661794.125000,93026.601563,11483.766602,3184.800049,1461.366699
37:01:36,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,2.008,4442.29,9.22,9.73,10.97,847.76,849.42,213.366669,27.13,1.0465,168,0,15.587,2.09958,4.21,52714,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2194480.500000,661855.875000,93035.429688,11484.833008,3184.800049,1461.366699
37:02:06,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,2.008,4443.30,9.23,9.73,10.97,847.84,849.47,212.433334,27.11,1.0465,168,0,15.586,2.09820,4.21,52720,0.966667,1.433333,1.466667,0.966667,1.433333,1.466667,2194747.250000,661935.062500,93050.664063,11486.066406,3184.833252,1461.400024
37:02:36,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,2.008,4444.30,9.23,9.74,10.99,847.82,849.42,213.633331,27.11,1.0464,168,0,15.582,2.10068,4.21,52726,0.266667,0.733333,1.566667,0.266667,0.733333,1.566667,2194994.750000,662005.062500,93056.796875,11487.633789,3185.666748,1462.233276
37:03:06,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,2.008,4445.31,9.23,9.73,11.02,847.84,849.52,211.783340,27.15,1.0466,168,0,15.585,2.10894,4.21,52732,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,2195239.750000,662080.000000,93062.500000,11488.166992,3185.666748,1462.233276
37:03:36,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,2.008,4446.31,9.24,9.74,10.97,847.78,849.57,216.550003,27.06,1.0466,168,0,15.583,2.10618,4.21,52737,1.000000,1.300000,1.800000,1.000000,1.300000,1.800000,2195496.250000,662158.687500,93072.601563,11490.233398,3186.366699,1462.233276
37:04:06,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,2.008,4447.32,9.25,9.75,10.98,847.89,849.54,215.883331,27.04,1.0465,168,0,15.586,2.10013,4.21,52743,0.166667,0.800000,0.966667,0.166667,0.800000,0.966667,2195724.750000,662224.000000,93076.664063,11491.966797,3186.533447,1462.233276
37:04:36,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,2.008,4448.32,9.26,9.74,11.01,847.91,849.59,211.583328,27.12,1.0465,168,0,15.587,2.09958,4.21,52749,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2195924.500000,662284.000000,93083.898438,11492.500000,3186.533447,1462.233276
37:05:06,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,2.007,4449.32,9.25,9.72,11.00,847.89,849.51,210.283340,27.12,1.0465,168,0,15.583,2.10590,4.21,52754,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,2196188.500000,662365.875000,93089.703125,11493.599609,3186.533447,1462.233276
37:05:36,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,2.007,4450.33,9.26,9.73,10.98,847.81,849.54,215.216660,27.16,1.0465,168,0,15.587,2.09573,4.21,52759,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2196391.000000,662431.437500,93098.203125,11494.433594,3186.533447,1462.233276
37:06:06,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,2.008,4451.33,9.26,9.76,11.02,847.91,849.59,216.449997,27.06,1.0465,168,0,15.585,2.10260,4.21,52764,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,2196628.500000,662502.562500,93105.070313,11496.033203,3187.133301,1462.833374
37:06:36,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,2.008,4452.34,9.27,9.73,11.02,847.85,849.56,215.966660,27.09,1.0465,168,0,15.586,2.10040,4.21,52770,0.866667,1.000000,1.566667,0.866667,1.000000,1.566667,2196927.250000,662585.875000,93112.632813,11496.599609,3187.699951,1463.400024
37:07:06,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,2.008,4453.34,9.27,9.75,11.00,847.81,849.67,212.283340,27.03,1.0466,168,0,15.588,2.09573,4.21,52775,0.833333,1.333333,2.300000,0.833333,1.333333,2.300000,2197208.250000,662672.000000,93122.500000,11499.000000,3189.166748,1463.966675
37:07:36,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,2.007,4454.35,9.26,9.75,11.02,847.85,849.64,217.350006,27.03,1.0466,168,0,15.581,2.10205,4.21,52780,1.000000,1.133333,2.033333,1.000000,1.133333,2.033333,2197485.250000,662756.937500,93129.500000,11501.866211,3190.800049,1463.966675
37:08:06,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.008,4455.35,9.27,9.72,11.03,847.85,849.59,212.533340,27.15,1.0465,168,0,15.587,2.09436,4.21,52785,0.800000,1.200000,1.566667,0.800000,1.200000,1.566667,2197791.250000,662842.250000,93138.335938,11503.200195,3190.833252,1463.966675
37:08:36,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.007,4456.35,9.26,9.73,11.01,847.77,849.59,216.500000,27.18,1.0465,168,0,15.582,2.09655,4.21,52789,0.766667,1.000000,1.833333,0.766667,1.000000,1.833333,2198026.750000,662914.375000,93150.664063,11504.033203,3191.666748,1464.800049
37:09:06,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.009,4457.36,9.25,9.74,11.01,847.89,849.64,216.233337,27.21,1.0466,168,0,15.580,2.09930,4.21,52794,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,2198207.500000,662971.437500,93155.632813,11504.066406,3191.699951,1464.833374
37:09:36,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,2.008,4458.36,9.24,9.73,11.01,847.93,849.52,214.533340,27.34,1.0465,168,0,15.583,2.10013,4.21,52799,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,2198447.500000,663048.562500,93164.703125,11504.466797,3191.699951,1464.833374
37:10:06,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,2.006,4459.37,9.23,9.72,11.02,847.94,849.60,215.899994,27.47,1.0466,168,0,15.582,2.10480,4.21,52803,0.400000,0.800000,1.000000,0.400000,0.800000,1.000000,2198668.250000,663114.000000,93171.632813,11505.466797,3192.233398,1465.366699
37:10:36,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,2.007,4460.37,9.22,9.70,11.01,847.94,849.65,216.333328,27.86,1.0467,168,0,15.582,2.10480,4.21,52808,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2198958.750000,663200.000000,93177.531250,11506.633789,3192.566650,1465.699951
37:11:06,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,2.007,4461.38,9.21,9.74,10.97,848.05,849.71,212.816666,27.68,1.0468,168,0,15.583,2.11252,4.21,52812,0.900000,0.933333,1.000000,0.900000,0.933333,1.000000,2199242.000000,663283.187500,93180.234375,11507.466797,3193.366699,1465.699951
37:11:36,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,2.007,4462.38,9.21,9.72,10.98,848.05,849.71,210.166672,27.81,1.0468,168,0,15.585,2.10811,4.21,52817,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,2199494.250000,663352.812500,93185.031250,11507.533203,3193.433350,1465.699951
37:12:06,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,2.007,4463.38,9.20,9.70,10.97,848.11,849.78,214.149994,27.90,1.0470,168,0,15.583,2.09985,4.21,52821,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,2199725.750000,663422.000000,93189.468750,11507.533203,3193.433350,1465.699951
37:12:36,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,2.006,4464.39,9.18,9.70,10.95,848.11,849.68,212.883331,27.91,1.0469,168,0,15.586,2.10260,4.21,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2199994.750000,663501.875000,93198.601563,11508.033203,3193.433350,1465.699951
37:13:06,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.007,4465.39,9.18,9.72,10.99,847.95,849.71,213.449997,28.01,1.0469,168,0,15.586,2.09655,4.21,52829,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2200244.000000,663574.937500,93208.203125,11508.400391,3193.433350,1465.699951
37:13:36,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,2.006,4466.39,9.18,9.69,10.92,848.19,849.83,212.699997,28.15,1.0471,168,0,15.579,2.10013,4.21,52833,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2200443.000000,663632.562500,93215.164063,11508.733398,3193.433350,1465.699951
37:14:06,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.007,4467.39,9.17,9.70,10.97,848.14,849.71,211.983337,28.09,1.0470,168,0,15.585,2.10178,4.21,52837,0.466667,1.666667,2.100000,0.466667,1.666667,2.100000,2200715.000000,663714.687500,93224.867188,11511.633789,3193.899902,1465.699951
37:14:36,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.005,4468.39,9.17,9.68,10.93,848.14,849.81,214.866669,28.19,1.0471,168,0,15.582,2.10508,4.21,52841,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,2200968.750000,663795.625000,93231.601563,11512.733398,3194.300049,1465.699951
37:15:06,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.006,4469.40,9.15,9.63,10.93,848.09,849.71,215.033340,28.30,1.0470,168,0,15.588,2.09793,4.21,52845,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,2201226.750000,663869.187500,93238.164063,11513.466797,3194.300049,1465.699951
37:15:36,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,2.007,4470.40,9.14,9.66,10.94,848.20,849.81,213.216660,28.43,1.0472,168,0,15.583,2.10040,4.21,52849,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,2201456.250000,663935.312500,93241.601563,11514.400391,3194.300049,1465.699951
37:16:06,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,2.005,4471.40,9.15,9.63,10.93,848.14,849.79,214.949997,28.40,1.0471,168,0,15.586,2.09628,4.21,52853,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,2201669.750000,663996.375000,93244.070313,11514.466797,3194.300049,1465.699951
37:16:36,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,2.006,4472.40,9.15,9.62,10.92,848.12,849.84,214.399994,28.38,1.0472,168,0,15.582,2.10205,4.21,52856,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2201910.750000,664071.750000,93249.101563,11514.466797,3194.300049,1465.699951
37:17:06,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.005,4473.40,9.14,9.64,10.91,848.12,849.81,217.050003,28.48,1.0472,168,0,15.580,2.10068,4.21,52860,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,2202149.000000,664142.125000,93252.929688,11514.866211,3194.300049,1465.699951
37:17:36,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,2.006,4474.40,9.14,9.62,10.91,848.20,849.68,214.050003,28.56,1.0470,168,0,15.588,2.10123,4.21,52864,0.000000,0.466667,1.233333,0.000000,0.466667,1.233333,2202378.750000,664208.562500,93258.296875,11516.200195,3195.166748,1466.566650
37:18:06,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,2.004,4475.40,9.15,9.64,10.93,848.07,849.84,212.333328,28.54,1.0472,168,0,15.586,2.09958,4.21,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2202592.750000,664266.562500,93265.132813,11516.200195,3195.166748,1466.566650
37:18:36,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,2.006,4476.40,9.14,9.63,10.90,848.12,849.81,213.033340,28.56,1.0472,168,0,15.582,2.10425,4.21,52870,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2202828.500000,664334.562500,93270.664063,11516.200195,3195.166748,1466.566650
37:19:06,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,2.006,4477.41,9.15,9.63,10.90,848.22,849.86,216.416672,28.54,1.0472,168,0,15.583,2.10453,4.21,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2203078.000000,664414.687500,93281.031250,11516.200195,3195.166748,1466.566650
37:19:36,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.006,4478.41,9.16,9.62,10.91,848.19,849.91,217.966660,28.58,1.0472,168,0,15.582,2.10013,4.21,52877,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,2203302.250000,664482.937500,93284.070313,11516.200195,3195.166748,1466.566650
37:20:06,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.006,4479.41,9.17,9.56,10.94,848.00,849.92,217.133331,28.55,1.0472,168,0,15.578,2.09655,4.13,52867,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,2203556.250000,664562.125000,93292.367188,11516.633789,3195.166748,1466.566650
37:20:36,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,2.003,4480.41,9.17,9.42,10.92,848.00,850.15,212.233337,28.60,1.0475,168,0,15.578,2.09189,4.13,52851,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2203817.250000,664639.062500,93302.031250,11518.566406,3195.166748,1466.566650
37:21:06,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.003,4481.41,9.16,9.26,10.90,848.00,850.38,213.500000,28.50,1.0478,168,0,15.574,2.09848,4.12,52835,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2204061.250000,664713.875000,93309.765625,11519.666992,3195.166748,1466.566650
37:21:36,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.002,4482.40,9.15,9.15,10.90,848.00,850.61,212.550003,28.58,1.0481,168,0,15.574,2.09738,4.12,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2204354.250000,664806.125000,93315.835938,11519.666992,3195.166748,1466.566650
37:22:06,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.000,4483.40,9.14,9.02,10.90,848.09,850.63,213.883331,28.64,1.0482,168,0,15.571,2.09710,4.12,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2204646.000000,664891.437500,93323.601563,11519.666992,3195.166748,1466.566650
37:22:36,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.000,4484.40,9.13,8.92,10.91,847.97,850.72,213.016663,28.58,1.0483,168,0,15.569,2.09710,4.12,52787,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2204963.500000,664982.250000,93334.398438,11519.766602,3195.166748,1466.566650
37:23:06,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.000,4485.39,9.12,8.83,10.86,848.01,850.85,213.766663,28.49,1.0486,168,0,15.570,2.09765,4.11,52771,0.500000,1.000000,1.333333,0.500000,1.000000,1.333333,2205233.250000,665064.375000,93343.000000,11521.133789,3195.533447,1466.933350
37:23:36,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.000,4486.39,9.12,8.76,10.91,848.03,850.98,214.850006,28.51,1.0487,168,0,15.569,2.09573,4.11,52755,0.900000,1.000000,1.666667,0.900000,1.000000,1.666667,2205500.000000,665147.625000,93348.632813,11522.599609,3196.366699,1467.766724
37:24:06,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,1.999,4487.38,9.11,8.72,10.89,847.93,851.03,213.233337,28.55,1.0488,168,0,15.570,2.09107,4.10,52738,1.000000,1.200000,1.700000,1.000000,1.200000,1.700000,2205805.000000,665242.562500,93353.203125,11524.000000,3196.899902,1468.300049
37:24:36,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,1.999,4488.38,9.10,8.68,10.89,847.99,851.13,215.316666,28.55,1.0490,168,0,15.567,2.09353,4.11,52722,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2206061.000000,665318.562500,93360.531250,11525.500000,3196.899902,1468.300049
37:25:06,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,1.998,4489.38,9.09,8.62,10.85,847.92,851.13,213.966660,28.53,1.0490,168,0,15.565,2.09436,4.11,52706,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,2206354.500000,665410.562500,93364.898438,11525.700195,3196.899902,1468.300049
37:25:36,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,1.999,4490.37,9.08,8.58,10.84,848.00,851.19,213.800003,28.46,1.0491,168,0,15.567,2.09958,4.11,52690,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,2206654.750000,665497.312500,93368.531250,11526.299805,3197.500000,1468.900024
37:26:06,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,1.998,4491.37,9.08,8.56,10.84,847.93,851.21,211.033340,28.59,1.0491,168,0,15.567,2.10205,4.10,52674,0.366667,1.000000,1.200000,0.366667,1.000000,1.200000,2206900.500000,665567.312500,93372.468750,11526.700195,3197.766602,1469.166626
37:26:36,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,1.997,4492.37,9.08,8.52,10.81,848.01,851.34,213.183334,28.57,1.0493,168,0,15.567,2.08997,4.10,52658,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2207135.250000,665639.062500,93385.968750,11527.533203,3197.866699,1469.266724
37:27:06,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,1.998,4493.36,9.07,8.48,10.82,848.00,851.42,213.283340,28.62,1.0494,168,0,15.565,2.09875,4.10,52642,0.000000,0.666667,1.500000,0.000000,0.666667,1.500000,2207363.500000,665705.312500,93392.429688,11529.599609,3198.633301,1470.033325
37:27:36,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,1.997,4494.36,9.06,8.48,10.82,848.10,851.39,211.233337,28.49,1.0494,168,0,15.566,2.09985,4.10,52626,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2207628.500000,665785.875000,93398.101563,11530.033203,3198.633301,1470.033325
37:28:06,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,1.997,4495.35,9.05,8.40,10.81,848.06,851.32,215.483337,28.56,1.0494,168,0,15.565,2.09518,4.09,52610,0.400000,1.000000,1.366667,0.400000,1.000000,1.366667,2207850.250000,665849.062500,93406.132813,11530.866211,3199.000000,1470.166626
37:28:36,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,1.996,4496.35,9.04,8.38,10.78,848.02,851.45,212.300003,28.49,1.0496,168,0,15.565,2.10068,4.10,52593,1.000000,1.400000,3.266667,1.000000,1.400000,3.266667,2208153.250000,665936.125000,93416.234375,11534.833008,3201.699951,1470.900024
37:29:06,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,1.996,4497.35,9.04,8.39,10.83,848.00,851.50,214.850006,28.55,1.0497,168,0,15.564,2.09546,4.10,52577,0.833333,0.900000,1.166667,0.833333,0.900000,1.166667,2208415.250000,666011.187500,93422.265625,11536.000000,3202.100098,1470.900024
37:29:36,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,1.997,4498.34,9.03,8.37,10.78,848.06,851.47,214.850006,28.56,1.0497,168,0,15.566,2.09381,4.09,52561,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2208666.500000,666086.125000,93434.664063,11536.099609,3202.100098,1470.900024
37:30:06,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,1.997,4499.34,9.03,8.54,10.81,848.11,851.27,213.899994,28.53,1.0494,168,0,15.575,2.08888,4.21,52572,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,2208894.750000,666152.562500,93442.601563,11536.933594,3202.100098,1470.900024
37:30:36,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.000,4500.33,9.04,8.79,10.80,848.09,850.96,213.283340,28.36,1.0490,168,0,15.575,2.10040,4.21,52583,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2209188.000000,666233.750000,93446.570313,11537.066406,3202.100098,1470.900024
37:31:06,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,2.001,4501.33,9.06,8.97,10.84,848.00,850.60,215.216660,28.35,1.0485,168,0,15.577,2.09628,4.21,52593,1.433333,1.866667,2.000000,1.433333,1.866667,2.000000,2209513.750000,666333.312500,93455.835938,11538.533203,3202.100098,1470.900024
37:31:36,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.002,4502.33,9.08,9.14,10.84,848.15,850.39,218.266663,28.34,1.0481,168,0,15.578,2.09820,4.21,52602,1.200000,1.633333,2.000000,1.200000,1.633333,2.000000,2209839.500000,666434.125000,93468.835938,11540.433594,3202.100098,1470.900024
37:32:06,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.004,4503.33,9.11,9.27,10.86,848.05,850.31,214.949997,28.26,1.0479,168,0,15.579,2.10040,4.21,52611,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2210132.500000,666523.187500,93479.296875,11541.299805,3202.100098,1470.900024
37:32:36,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.004,4504.33,9.11,9.33,10.85,848.01,850.11,216.183334,28.23,1.0477,168,0,15.582,2.10343,4.21,52620,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,2210407.500000,666609.312500,93491.234375,11543.200195,3202.100098,1470.900024
37:33:06,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.005,4505.33,9.15,9.43,10.88,848.00,850.10,217.266663,28.18,1.0475,168,0,15.580,2.10178,4.21,52628,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,2210649.000000,666681.750000,93501.070313,11544.799805,3202.100098,1470.900024
37:33:36,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.005,4506.33,9.17,9.48,10.88,848.09,850.02,215.633331,28.16,1.0474,168,0,15.580,2.10370,4.21,52636,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,2210923.500000,666764.000000,93507.500000,11546.500000,3202.100098,1470.900024
37:34:06,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,2.005,4507.33,9.17,9.58,10.93,848.09,849.86,214.899994,28.11,1.0472,168,0,15.587,2.09820,4.21,52644,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,2211651.500000,666983.875000,93525.265625,11547.400391,3202.100098,1470.900024
37:34:36,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,2.007,4508.33,9.19,9.61,10.94,848.02,849.89,215.216660,28.15,1.0471,168,0,15.586,2.10040,4.21,52651,2.933333,3.400000,4.400000,2.933333,3.400000,4.400000,2212246.500000,667160.562500,93534.796875,11548.933594,3202.966553,1471.766724
37:35:06,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.008,4509.34,9.21,9.63,10.93,847.94,849.71,216.716660,28.08,1.0468,168,0,15.583,2.10343,4.21,52659,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2212677.500000,667288.687500,93543.203125,11549.233398,3202.966553,1471.766724
37:35:36,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.007,4510.34,9.23,9.68,10.95,848.00,849.80,216.800003,28.08,1.0469,168,0,15.585,2.09958,4.21,52666,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,2213099.000000,667412.000000,93552.664063,11550.466797,3202.966553,1471.766724
37:36:06,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.007,4511.35,9.24,9.73,10.98,848.01,849.67,216.166672,28.02,1.0467,168,0,15.583,2.10068,4.21,52673,2.000000,2.966667,3.366667,2.000000,2.966667,3.366667,2213601.000000,667561.625000,93569.000000,11552.200195,3203.166748,1471.966675
37:36:36,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.007,4512.35,9.24,9.73,10.98,848.01,849.70,213.733337,27.98,1.0467,168,0,15.587,2.09985,4.21,52680,1.933333,2.866667,3.600000,1.933333,2.866667,3.600000,2214110.250000,667710.187500,93587.703125,11554.566406,3203.833252,1472.633301
37:37:06,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.009,4513.36,9.26,9.77,11.02,847.99,849.69,217.683334,27.96,1.0466,168,0,15.587,2.10535,4.21,52687,2.166667,3.333333,4.300000,2.166667,3.333333,4.300000,2214631.500000,667869.875000,93606.898438,11556.799805,3204.300049,1473.099976
37:37:36,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.008,4514.36,9.28,9.80,11.01,848.12,849.64,211.666672,28.02,1.0465,168,0,15.586,2.09903,4.21,52694,1.400000,1.700000,2.500000,1.400000,1.700000,2.500000,2215015.000000,667985.437500,93616.335938,11558.366211,3205.300049,1474.099976
37:38:06,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,2.009,4515.37,9.28,9.78,11.07,847.99,849.69,212.949997,27.96,1.0465,168,0,15.589,2.10150,4.21,52700,1.433333,1.600000,1.700000,1.433333,1.600000,1.700000,2215376.500000,668093.750000,93622.101563,11558.633789,3205.566650,1474.366699
37:38:36,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.008,4516.38,9.29,9.79,11.05,848.07,849.71,216.033340,28.01,1.0465,168,0,15.587,2.10123,4.21,52706,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,2215656.000000,668180.125000,93631.296875,11558.900391,3205.666748,1474.366699
37:39:06,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,2.009,4517.38,9.30,9.83,11.03,847.95,849.69,213.616669,27.94,1.0465,168,0,15.586,2.10260,4.21,52713,1.000000,2.000000,2.966667,1.000000,2.000000,2.966667,2216024.750000,668292.250000,93646.335938,11560.966797,3206.899902,1474.833374
37:39:36,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,2.008,4518.39,9.32,9.86,11.06,847.98,849.66,214.133331,27.99,1.0463,168,0,15.587,2.10068,4.21,52719,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,2216331.500000,668388.562500,93655.531250,11562.099609,3207.300049,1475.233276
37:40:06,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,2.009,4519.40,9.32,9.81,11.04,848.00,849.61,214.100006,28.03,1.0463,168,0,15.589,2.10205,4.21,52725,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2216621.750000,668479.187500,93664.601563,11562.099609,3207.300049,1475.233276
37:40:36,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,2.010,4520.41,9.34,9.86,11.06,848.05,849.66,209.716660,28.15,1.0463,169,0,15.589,2.10288,4.21,52731,0.400000,1.000000,1.633333,0.400000,1.000000,1.633333,2216905.500000,668562.562500,93674.898438,11562.933594,3207.933350,1475.866699
37:41:06,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.002,4521.40,9.34,9.85,11.06,848.05,849.78,214.583328,28.16,1.0464,169,0,15.547,2.09299,4.21,52737,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,2217188.500000,668646.250000,93681.164063,11564.166992,3208.166748,1476.099976
37:41:36,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,2.003,4522.40,9.35,9.84,11.08,848.02,849.76,213.483337,28.06,1.0464,169,0,15.546,2.10123,4.21,52742,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2217474.750000,668729.187500,93687.132813,11564.700195,3208.166748,1476.099976
37:42:06,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,2.003,4523.40,9.34,9.83,11.05,848.00,849.76,213.016663,27.97,1.0464,169,0,15.549,2.09710,4.21,52748,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,2217810.750000,668830.125000,93697.734375,11565.200195,3208.166748,1476.099976
37:42:36,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,2.004,4524.40,9.35,9.83,11.08,847.92,849.73,217.066666,27.95,1.0463,169,0,15.545,2.09793,4.21,52754,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,2218181.250000,668938.937500,93711.898438,11567.299805,3208.166748,1476.099976
37:43:06,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.004,4525.40,9.35,9.83,11.09,848.00,849.79,213.066666,28.02,1.0464,169,0,15.549,2.09875,4.21,52759,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,2218455.250000,669020.562500,93722.632813,11567.299805,3208.166748,1476.099976
37:43:36,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.003,4526.40,9.36,9.84,11.10,847.97,849.76,212.766663,27.98,1.0463,169,0,15.549,2.09903,4.21,52764,1.166667,1.366667,1.566667,1.166667,1.366667,1.566667,2218798.250000,669120.125000,93729.703125,11567.500000,3208.366699,1476.300049
37:44:06,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.003,4527.40,9.37,9.83,11.10,848.12,849.83,214.283340,28.05,1.0464,169,0,15.549,2.09244,4.21,52769,0.566667,0.933333,1.566667,0.566667,0.933333,1.566667,2219063.500000,669201.625000,93738.765625,11568.766602,3209.633301,1476.966675
37:44:36,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.004,4528.39,9.36,9.82,11.10,848.00,849.76,215.083328,28.04,1.0463,169,0,15.551,2.08970,4.21,52775,0.733333,1.433333,2.033333,0.733333,1.433333,2.033333,2219319.500000,669275.625000,93752.000000,11571.633789,3210.766602,1476.966675
37:45:06,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,2.002,4529.39,9.37,9.83,11.10,848.15,849.88,214.466660,28.02,1.0464,169,0,15.548,2.09738,4.21,52780,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2219626.750000,669356.687500,93757.765625,11571.633789,3210.766602,1476.966675
37:45:36,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,2.004,4530.39,9.37,9.84,11.09,848.20,849.88,214.383331,27.98,1.0464,169,0,15.547,2.09793,4.21,52785,1.266667,1.466667,1.833333,1.266667,1.466667,1.833333,2219981.500000,669460.000000,93768.398438,11572.466797,3211.600098,1476.966675
37:46:06,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,2.003,4531.39,9.37,9.81,11.10,848.07,849.80,210.066666,27.91,1.0463,169,0,15.549,2.09518,4.21,52789,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,2220325.250000,669560.000000,93777.664063,11572.500000,3211.633301,1476.966675
37:46:36,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,2.003,4532.39,9.37,9.81,11.10,848.10,849.86,213.583328,28.09,1.0464,169,0,15.546,2.09903,4.21,52794,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2220646.000000,669655.750000,93787.000000,11572.666992,3211.633301,1476.966675
37:47:06,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,2.003,4533.39,9.38,9.78,11.06,848.12,849.93,210.250000,28.12,1.0464,169,0,15.548,2.09655,4.21,52799,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,2220914.500000,669732.250000,93800.203125,11575.766602,3211.633301,1476.966675
37:47:36,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,2.003,4534.39,9.37,9.79,11.14,848.10,849.80,215.466660,28.12,1.0463,169,0,15.545,2.09573,4.21,52804,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2221197.250000,669816.250000,93807.929688,11575.966797,3211.633301,1476.966675
37:48:06,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,2.003,4535.39,9.37,9.81,11.10,848.05,849.91,215.433334,28.17,1.0465,169,0,15.548,2.10013,4.21,52808,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2221469.000000,669897.750000,93812.867188,11576.033203,3211.633301,1476.966675
37:48:36,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,2.003,4536.38,9.37,9.78,11.12,848.01,849.83,212.850006,28.14,1.0464,169,0,15.547,2.09601,4.21,52813,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,2221760.000000,669979.875000,93818.132813,11576.833008,3211.633301,1476.966675
37:49:06,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,2.003,4537.38,9.38,9.77,11.12,848.15,849.96,213.666672,28.11,1.0465,169,0,15.543,2.10398,4.21,52817,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,2222087.750000,670080.250000,93823.000000,11576.833008,3211.633301,1476.966675
37:49:36,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,2.004,4538.38,9.37,9.75,11.10,848.12,849.93,215.433334,28.10,1.0465,169,0,15.546,2.09299,4.21,52821,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2222422.750000,670183.750000,93830.000000,11577.799805,3211.633301,1476.966675
37:50:06,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,2.002,4539.38,9.36,9.76,11.10,848.16,849.91,212.816666,28.12,1.0465,169,0,15.547,2.09244,4.21,52826,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2222747.250000,670287.437500,93834.265625,11578.766602,3211.633301,1476.966675
37:50:36,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,2.003,4540.38,9.36,9.76,11.13,848.08,849.86,213.949997,28.11,1.0464,169,0,15.549,2.09326,4.21,52830,0.133333,1.266667,1.266667,0.133333,1.266667,1.266667,2222980.000000,670358.687500,93844.664063,11581.433594,3211.633301,1476.966675
37:51:06,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,2.002,4541.38,9.36,9.75,11.13,848.11,849.99,210.449997,28.13,1.0466,169,0,15.551,2.09162,4.21,52834,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,2223268.000000,670449.437500,93857.632813,11587.433594,3211.633301,1476.966675
37:51:36,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.003,4542.37,9.36,9.74,11.09,848.18,849.91,212.250000,28.13,1.0465,169,0,15.544,2.10233,4.21,52838,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,2223541.000000,670532.437500,93862.570313,11588.099609,3211.633301,1476.966675
37:52:06,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.002,4543.37,9.35,9.72,11.11,848.13,849.99,215.616669,28.22,1.0466,169,0,15.545,2.09765,4.21,52842,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,2223898.750000,670640.125000,93872.000000,11588.099609,3211.633301,1476.966675
37:52:36,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.003,4544.37,9.35,9.73,11.06,848.11,849.99,214.199997,28.25,1.0466,169,0,15.546,2.09134,4.21,52846,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2224187.250000,670727.625000,93879.164063,11589.333008,3211.633301,1476.966675
37:53:06,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.003,4545.37,9.34,9.74,11.07,848.16,850.07,214.500000,28.22,1.0468,169,0,15.544,2.09710,4.21,52850,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2224531.000000,670830.687500,93886.398438,11591.466797,3211.633301,1476.966675
37:53:36,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.001,4546.37,9.34,9.72,11.06,848.11,850.01,214.966660,29.05,1.0466,169,0,15.542,2.09326,4.21,52853,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2224857.250000,670923.312500,93897.101563,11592.433594,3211.633301,1476.966675
37:54:06,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.002,4547.36,9.33,9.67,11.07,848.11,849.94,213.550003,28.35,1.0466,169,0,15.545,2.09875,4.21,52857,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2225182.500000,671018.125000,93907.796875,11593.099609,3211.633301,1476.966675
37:54:36,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.002,4548.36,9.33,9.69,11.09,848.16,850.02,214.649994,28.41,1.0467,169,0,15.545,2.08778,4.21,52861,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2225504.500000,671110.812500,93916.367188,11593.299805,3211.633301,1476.966675
37:55:06,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.002,4549.36,9.32,9.67,11.07,848.21,850.02,208.899994,28.43,1.0468,169,0,15.548,2.09985,4.21,52864,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2225807.750000,671201.750000,93926.703125,11594.166992,3211.633301,1476.966675
37:55:36,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.001,4550.36,9.32,9.68,11.05,848.19,850.02,212.633331,28.43,1.0468,169,0,15.547,2.09162,4.21,52868,0.233333,1.000000,1.633333,0.233333,1.000000,1.633333,2226054.500000,671276.375000,93933.031250,11595.099609,3212.566650,1477.900024
37:56:06,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.001,4551.35,9.32,9.65,11.03,848.19,850.07,213.449997,28.45,1.0468,169,0,15.548,2.09738,4.21,52871,0.633333,0.933333,1.233333,0.633333,0.933333,1.233333,2226330.750000,671353.187500,93937.070313,11595.900391,3213.366699,1478.699951
37:56:36,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.003,4552.35,9.33,9.66,11.06,848.21,850.15,213.066666,28.57,1.0469,169,0,15.546,2.09162,4.21,52875,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,2226649.500000,671442.812500,93941.867188,11596.299805,3213.366699,1478.699951
37:57:06,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.001,4553.35,9.31,9.67,11.09,848.19,850.12,213.616669,28.62,1.0469,169,0,15.547,2.09463,4.21,52878,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,2226977.000000,671538.812500,93952.531250,11597.633789,3213.366699,1478.699951
37:57:36,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.002,4554.34,9.31,9.65,11.08,848.27,850.17,211.600006,28.62,1.0470,169,0,15.546,2.09573,4.21,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2227244.000000,671621.625000,93958.835938,11597.633789,3213.366699,1478.699951
37:58:06,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.000,4555.34,9.31,9.64,11.01,848.17,850.12,213.716660,28.67,1.0469,169,0,15.540,2.09107,4.13,52878,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2227567.500000,671718.562500,93967.734375,11599.299805,3213.366699,1478.699951
37:58:36,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.000,4556.34,9.31,9.53,11.06,848.17,850.35,214.100006,28.72,1.0472,169,0,15.539,2.09381,4.13,52861,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2227883.500000,671809.875000,93973.000000,11599.366211,3213.366699,1478.699951
37:59:06,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,1.999,4557.33,9.30,9.34,11.03,848.14,850.64,210.166672,28.76,1.0476,169,0,15.536,2.08805,4.12,52845,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2228219.750000,671905.750000,93978.968750,11600.766602,3213.366699,1478.699951
37:59:36,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,1.997,4558.33,9.28,9.20,11.01,848.14,850.64,213.000000,28.79,1.0477,169,0,15.534,2.09738,4.12,52829,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2228531.500000,672004.250000,93986.703125,11601.166992,3213.366699,1478.699951
38:00:06,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,1.997,4559.32,9.27,9.06,11.01,848.12,850.95,213.816666,28.85,1.0481,169,0,15.532,2.09326,4.11,52813,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2228832.500000,672094.687500,93992.203125,11602.633789,3213.366699,1478.699951
38:00:36,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,1.995,4560.32,9.26,8.97,11.00,848.17,851.03,210.300003,28.96,1.0482,169,0,15.532,2.09601,4.12,52797,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,2229227.000000,672213.625000,94009.929688,11603.700195,3213.366699,1478.699951
38:01:06,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,1.994,4561.32,9.24,8.89,10.98,848.23,851.14,211.266663,29.09,1.0484,169,0,15.531,2.08942,4.12,52781,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,2229585.750000,672322.000000,94022.234375,11605.333008,3214.233398,1479.566650
38:01:36,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,1.995,4562.31,9.22,8.82,10.97,848.21,851.22,211.616669,29.10,1.0486,169,0,15.530,2.09381,4.11,52765,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2229974.750000,672432.375000,94029.468750,11605.433594,3214.233398,1479.566650
38:02:06,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,1.994,4563.31,9.20,8.74,10.97,848.13,851.24,211.550003,29.12,1.0487,169,0,15.530,2.08970,4.11,52749,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2230328.500000,672535.312500,94037.031250,11606.166992,3214.233398,1479.566650
38:02:36,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,1.993,4564.31,9.20,8.71,10.94,848.21,851.32,212.283340,29.19,1.0488,169,0,15.526,2.09052,4.11,52733,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2230620.750000,672619.437500,94042.570313,11606.400391,3214.333252,1479.666626
38:03:06,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,1.992,4565.30,9.18,8.62,10.95,848.14,851.35,209.300003,29.21,1.0489,169,0,15.528,2.08915,4.11,52717,0.900000,1.533333,2.133333,0.900000,1.533333,2.133333,2230904.500000,672706.937500,94050.000000,11608.766602,3215.100098,1480.433350
38:03:36,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,1.992,4566.30,9.17,8.59,10.93,848.16,851.56,212.433334,29.23,1.0492,169,0,15.526,2.09134,4.11,52701,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,2231262.250000,672814.937500,94058.070313,11608.900391,3215.100098,1480.433350
38:04:06,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,1.992,4567.29,9.16,8.56,10.88,848.19,851.58,214.616669,29.24,1.0493,169,0,15.526,2.09189,4.10,52685,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,2231558.000000,672896.937500,94065.531250,11608.900391,3215.100098,1480.433350
38:04:36,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,1.991,4568.29,9.14,8.51,10.90,848.22,851.51,209.983337,29.30,1.0492,169,0,15.526,2.09052,4.11,52668,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2231885.250000,672995.187500,94074.632813,11609.099609,3215.100098,1480.433350
38:05:06,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,1.991,4569.29,9.13,8.46,10.89,848.23,851.69,214.500000,29.19,1.0495,169,0,15.526,2.09134,4.10,52653,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2232158.750000,673077.187500,94079.031250,11609.766602,3215.100098,1480.433350
38:05:36,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,1.991,4570.28,9.11,8.44,10.87,848.33,851.65,213.149994,29.27,1.0495,169,0,15.525,2.08395,4.10,52636,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,2232497.500000,673172.625000,94088.101563,11610.866211,3216.199951,1481.066650
38:06:06,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,1.990,4571.28,9.11,8.43,10.85,848.23,851.70,212.050003,29.25,1.0496,169,0,15.522,2.08285,4.10,52621,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,2232792.750000,673263.750000,94103.000000,11612.099609,3216.833252,1481.300049
38:06:36,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,1.990,4572.27,9.09,8.41,10.85,848.26,851.75,213.699997,29.27,1.0497,169,0,15.523,2.09353,4.10,52604,1.000000,2.066667,2.366667,1.000000,2.066667,2.366667,2233138.750000,673364.812500,94117.398438,11616.033203,3217.133301,1481.300049
38:07:06,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,1.990,4573.27,9.08,8.36,10.85,848.31,851.80,214.000000,29.30,1.0498,169,0,15.522,2.09189,4.10,52588,0.733333,1.133333,1.866667,0.733333,1.133333,1.866667,2233410.750000,673443.750000,94126.429688,11619.299805,3218.566650,1481.300049
38:07:36,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,1.988,4574.27,9.08,8.33,10.83,848.36,851.85,213.250000,29.27,1.0499,168,0,15.524,2.08422,4.09,52572,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,2233711.000000,673534.000000,94139.296875,11620.866211,3218.933350,1481.300049
38:08:06,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,1.996,4575.26,9.07,8.32,10.82,848.37,851.88,211.699997,29.32,1.0500,168,0,15.563,2.09628,4.10,52556,1.000000,1.766667,2.400000,1.000000,1.766667,2.400000,2234029.750000,673636.812500,94151.898438,11622.700195,3220.033447,1481.900024
38:08:36,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,1.996,4576.26,9.05,8.47,10.82,848.32,851.63,216.183334,29.31,1.0497,168,0,15.569,2.09655,4.21,52567,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,2234372.500000,673745.062500,94163.164063,11625.666992,3220.300049,1482.166626
38:09:06,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,1.998,4577.25,9.06,8.69,10.82,848.47,851.24,212.199997,29.34,1.0492,168,0,15.575,2.09903,4.21,52578,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,2234768.500000,673863.250000,94177.031250,11626.933594,3220.300049,1482.166626
38:09:36,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.000,4578.25,9.07,8.88,10.83,848.29,851.06,214.683334,29.38,1.0490,168,0,15.579,2.09436,4.21,52588,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2235049.750000,673945.625000,94182.070313,11627.099609,3220.300049,1482.166626
38:10:06,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.002,4579.25,9.08,9.03,10.82,848.18,850.73,214.300003,29.40,1.0485,168,0,15.576,2.09710,4.21,52598,1.033333,1.533333,2.033333,1.033333,1.533333,2.033333,2235373.500000,674046.937500,94192.968750,11627.966797,3221.166748,1483.033325
38:10:36,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.003,4580.25,9.09,9.14,10.84,848.23,850.59,214.516663,29.50,1.0483,168,0,15.578,2.10425,4.21,52607,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,2235697.250000,674143.312500,94205.398438,11629.400391,3222.033447,1483.900024
38:11:06,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.003,4581.25,9.10,9.27,10.87,848.20,850.44,213.250000,29.53,1.0481,168,0,15.582,2.09683,4.21,52615,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,2236028.500000,674237.312500,94219.398438,11629.833008,3222.133301,1483.900024
38:11:36,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.004,4582.25,9.12,9.35,10.84,848.20,850.44,216.750000,29.49,1.0480,168,0,15.578,2.10150,4.21,52624,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,2236322.000000,674320.375000,94226.867188,11630.733398,3223.033447,1484.033325
38:12:06,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.004,4583.24,9.12,9.42,10.89,848.23,850.28,215.033340,29.51,1.0478,168,0,15.582,2.10205,4.21,52632,0.266667,1.000000,1.566667,0.266667,1.000000,1.566667,2236563.500000,674392.812500,94234.070313,11632.266602,3223.766602,1484.766724
38:12:36,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.004,4584.24,9.13,9.48,10.87,848.25,850.26,216.366669,29.53,1.0477,168,0,15.582,2.09518,4.21,52640,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2236858.000000,674477.625000,94238.000000,11632.900391,3223.766602,1484.766724
38:13:06,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.004,4585.24,9.13,9.51,10.89,848.23,850.15,216.100006,29.55,1.0476,168,0,15.582,2.10095,4.21,52647,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,2237108.500000,674550.812500,94245.132813,11634.400391,3223.766602,1484.766724
38:13:36,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.004,4586.24,9.14,9.54,10.86,848.38,850.12,213.233337,29.67,1.0475,168,0,15.586,2.09408,4.21,52655,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2237497.000000,674668.812500,94256.632813,11635.700195,3223.766602,1484.766724
38:14:06,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.004,4587.24,9.15,9.57,10.93,848.22,850.07,214.633331,29.71,1.0474,168,0,15.587,2.09628,4.21,52662,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2237825.000000,674767.062500,94261.296875,11636.266602,3223.766602,1484.766724
38:14:36,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.005,4588.24,9.14,9.59,10.89,848.30,850.07,212.800003,29.70,1.0474,168,0,15.588,2.10343,4.21,52669,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,2238119.500000,674859.187500,94271.429688,11637.200195,3223.866699,1484.866699
38:15:06,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.005,4589.24,9.17,9.60,10.91,848.27,850.09,213.883331,29.63,1.0474,168,0,15.585,2.10563,4.21,52676,0.900000,1.433333,2.333333,0.900000,1.433333,2.333333,2238458.500000,674952.937500,94282.101563,11639.900391,3224.633301,1485.633301
38:15:36,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.006,4590.25,9.16,9.63,10.94,848.27,850.07,216.800003,29.88,1.0474,168,0,15.587,2.09491,4.21,52683,0.933333,1.433333,1.633333,0.933333,1.433333,1.633333,2238778.750000,675047.312500,94291.734375,11641.000000,3224.633301,1485.633301
38:16:06,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.005,4591.25,9.16,9.64,10.92,848.25,849.99,211.583328,30.06,1.0473,168,0,15.586,2.10315,4.21,52690,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2239131.250000,675145.312500,94299.468750,11641.266602,3224.633301,1485.633301
38:16:36,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.006,4592.25,9.15,9.64,10.93,848.25,849.99,214.949997,30.56,1.0473,168,0,15.588,2.09793,4.21,52696,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2239453.000000,675240.937500,94306.203125,11642.233398,3224.633301,1485.633301
38:17:06,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.005,4593.25,9.16,9.63,10.90,848.27,850.04,211.850006,30.19,1.0473,168,0,15.582,2.10315,4.21,52703,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2239778.250000,675338.937500,94317.164063,11643.566406,3224.633301,1485.633301
38:17:36,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.006,4594.25,9.16,9.66,10.90,848.25,850.12,214.350006,30.16,1.0474,168,0,15.583,2.09710,4.21,52709,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2240170.250000,675450.375000,94325.000000,11644.466797,3224.633301,1485.633301
38:18:06,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.006,4595.25,9.17,9.65,10.93,848.30,850.04,216.216660,30.09,1.0473,168,0,15.583,2.10315,4.21,52716,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,2240471.000000,675541.625000,94341.265625,11645.966797,3225.300049,1486.300049
38:18:36,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.007,4596.25,9.17,9.68,10.93,848.22,850.02,214.683334,30.13,1.0472,168,0,15.587,2.10013,4.21,52722,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,2240756.000000,675628.875000,94357.132813,11646.733398,3225.500000,1486.500000
38:19:06,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.006,4597.25,9.17,9.69,10.91,848.35,850.07,216.300003,30.09,1.0473,168,0,15.583,2.09848,4.21,52728,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2241077.750000,675727.750000,94372.500000,11647.299805,3225.500000,1486.500000
38:19:36,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.006,4598.26,9.17,9.65,10.90,848.40,850.04,218.149994,30.25,1.0473,168,0,15.581,2.10233,4.21,52734,1.100000,2.000000,2.900000,1.100000,2.000000,2.900000,2241459.500000,675838.375000,94387.531250,11649.799805,3226.266602,1486.699951
38:20:06,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.007,4599.26,9.17,9.64,10.90,848.37,850.07,214.116669,30.21,1.0473,168,0,15.582,2.10095,4.21,52739,1.000000,2.166667,3.200000,1.000000,2.166667,3.200000,2241837.750000,675951.187500,94408.132813,11652.000000,3227.233398,1487.366699
38:20:36,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.005,4600.26,9.16,9.62,10.90,848.30,850.07,214.899994,30.04,1.0474,168,0,15.579,2.10288,4.21,52745,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2242125.000000,676042.375000,94420.867188,11652.400391,3227.233398,1487.366699
38:21:06,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.006,4601.26,9.17,9.64,10.89,848.24,850.15,213.616669,30.42,1.0474,168,0,15.587,2.09848,4.21,52751,1.333333,2.033333,2.566667,1.333333,2.033333,2.566667,2242517.750000,676157.187500,94431.101563,11654.866211,3228.100098,1488.233276
38:21:36,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,2.005,4602.26,9.15,9.61,10.90,848.33,850.02,217.133331,30.45,1.0473,168,0,15.586,2.09738,4.21,52756,1.533333,1.966667,2.466667,1.533333,1.966667,2.466667,2242893.750000,676273.750000,94439.867188,11656.566406,3228.966553,1488.233276
38:22:06,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,2.006,4603.26,9.15,9.60,10.91,848.28,850.15,214.699997,30.15,1.0475,168,0,15.583,2.10838,4.21,52761,1.000000,1.200000,2.133333,1.000000,1.200000,2.133333,2243195.500000,676364.687500,94448.000000,11657.833008,3230.199951,1489.099976
38:22:36,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,2.005,4604.26,9.16,9.61,10.90,848.27,850.07,212.149994,30.56,1.0473,168,0,15.583,2.10233,4.21,52767,1.733333,2.600000,2.766667,1.733333,2.600000,2.766667,2243601.250000,676493.062500,94462.429688,11659.166992,3230.699951,1489.099976
38:23:06,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,2.005,4605.26,9.14,9.61,10.90,848.35,850.07,214.300003,30.35,1.0474,168,0,15.585,2.10563,4.21,52772,1.300000,1.400000,1.833333,1.300000,1.400000,1.833333,2243944.250000,676589.375000,94471.234375,11660.799805,3231.233398,1489.633301
38:23:36,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,2.005,4606.27,9.15,9.61,10.90,848.38,850.10,214.516663,30.59,1.0474,168,0,15.583,2.10205,4.21,52777,1.000000,1.933333,3.166667,1.000000,1.933333,3.166667,2244287.000000,676684.375000,94483.031250,11664.366211,3232.399902,1490.800049
38:24:06,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,2.005,4607.27,9.14,9.57,10.91,848.30,850.15,216.233337,30.57,1.0475,168,0,15.579,2.09765,4.21,52782,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,2244674.250000,676798.250000,94492.335938,11666.066406,3233.233398,1490.833374
38:24:36,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.005,4608.27,9.14,9.57,10.89,848.30,850.12,214.433334,31.14,1.0474,168,0,15.582,2.10260,4.21,52787,1.766667,2.000000,3.600000,1.766667,2.000000,3.600000,2245096.500000,676927.187500,94505.367188,11667.233398,3234.399902,1491.933350
38:25:06,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.005,4609.27,9.15,9.57,10.89,848.35,850.12,213.350006,31.02,1.0474,168,0,15.586,2.09655,4.21,52792,1.266667,2.000000,2.900000,1.266667,2.000000,2.900000,2245464.500000,677042.250000,94515.570313,11668.400391,3235.033447,1492.566650
38:25:36,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,2.006,4610.27,9.14,9.57,10.90,848.30,850.15,216.316666,30.96,1.0475,168,0,15.586,2.09903,4.21,52797,1.066667,1.500000,1.866667,1.066667,1.500000,1.866667,2245833.000000,677153.062500,94522.898438,11669.233398,3235.033447,1492.566650
38:26:06,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.005,4611.27,9.14,9.57,10.89,848.28,850.20,214.550003,30.92,1.0475,168,0,15.581,2.09655,4.21,52801,1.033333,1.633333,1.933333,1.033333,1.633333,1.933333,2246189.500000,677256.562500,94530.835938,11669.599609,3235.033447,1492.566650
38:26:36,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,2.005,4612.27,9.12,9.55,10.89,848.28,850.11,217.033340,31.06,1.0475,168,0,15.581,2.10425,4.21,52806,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,2246568.000000,677375.437500,94535.570313,11669.599609,3235.033447,1492.566650
38:27:06,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,2.004,4613.27,9.12,9.54,10.86,848.30,850.05,215.833328,31.22,1.0474,168,0,15.579,2.10508,4.21,52810,1.600000,2.266667,2.733333,1.600000,2.266667,2.733333,2246961.000000,677501.062500,94551.132813,11670.366211,3235.766602,1492.566650
38:27:36,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,2.005,4614.27,9.12,9.54,10.89,848.30,850.18,213.733337,31.34,1.0476,168,0,15.586,2.10040,4.21,52815,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,2247323.500000,677606.750000,94562.703125,11671.433594,3235.899902,1492.566650
38:28:06,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,2.005,4615.27,9.13,9.48,10.89,848.36,850.10,214.166672,31.46,1.0474,168,0,15.581,2.09820,4.21,52819,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,2247763.750000,677738.375000,94576.468750,11673.566406,3235.899902,1492.566650
38:28:36,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,2.006,4616.27,9.12,9.53,10.88,848.36,850.18,213.516663,31.44,1.0476,168,0,15.582,2.09738,4.21,52823,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2248115.750000,677836.812500,94585.765625,11675.400391,3235.899902,1492.566650
38:29:06,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,2.005,4617.28,9.13,9.48,10.90,848.38,850.26,214.433334,31.42,1.0476,168,0,15.580,2.10288,4.21,52827,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2248448.750000,677938.812500,94601.664063,11676.000000,3235.899902,1492.566650
38:29:36,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,2.005,4618.28,9.12,9.51,10.90,848.41,850.08,215.916672,31.59,1.0474,168,0,15.585,2.09985,4.21,52832,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,2248867.250000,678062.937500,94609.367188,11677.400391,3235.899902,1492.566650
38:30:06,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,2.005,4619.27,9.12,9.48,10.90,848.43,850.34,213.816666,31.69,1.0477,168,0,15.580,2.09930,4.21,52836,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2249267.750000,678180.812500,94617.835938,11678.766602,3235.899902,1492.566650
38:30:36,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,2.005,4620.27,9.13,9.46,10.85,848.33,850.28,214.616669,31.75,1.0476,168,0,15.580,2.09628,4.21,52840,1.466667,2.100000,2.800000,1.466667,2.100000,2.800000,2249663.500000,678297.187500,94627.398438,11680.433594,3236.699951,1492.566650
38:31:06,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,2.005,4621.28,9.11,9.45,10.88,848.33,850.31,215.933334,32.49,1.0477,168,0,15.582,2.09628,4.21,52844,1.266667,2.000000,2.066667,1.266667,2.000000,2.066667,2250063.500000,678419.062500,94640.835938,11681.366211,3236.766602,1492.566650
38:31:36,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,2.003,4622.28,9.11,9.48,10.87,848.46,850.13,215.033340,32.32,1.0475,168,0,15.576,2.09875,4.21,52847,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,2250412.750000,678528.000000,94646.968750,11681.733398,3236.766602,1492.566650
38:32:06,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,2.005,4623.28,9.12,9.43,10.86,848.36,850.31,217.050003,32.80,1.0477,168,0,15.580,2.10590,4.21,52851,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,2250767.750000,678638.437500,94656.531250,11681.900391,3236.766602,1492.566650
38:32:36,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,2.005,4624.28,9.11,9.43,10.81,848.39,850.42,215.566666,32.68,1.0478,168,0,15.581,2.10150,4.21,52855,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2251250.750000,678783.625000,94671.335938,11683.333008,3236.766602,1492.566650
38:33:06,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,2.004,4625.27,9.10,9.42,10.90,848.46,850.36,214.316666,32.36,1.0478,168,0,15.580,2.10508,4.21,52859,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,2251682.250000,678909.875000,94678.398438,11683.633789,3236.933350,1492.566650
38:33:36,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,2.004,4626.27,9.09,9.44,10.85,848.44,850.36,215.649994,32.53,1.0478,168,0,15.580,2.09765,4.21,52862,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,2252098.250000,679035.875000,94685.164063,11684.333008,3237.633301,1492.566650
38:34:06,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,2.003,4627.27,9.09,9.44,10.85,848.39,850.26,216.800003,32.94,1.0477,168,0,15.578,2.10645,4.21,52866,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,2252502.750000,679158.375000,94692.398438,11684.833008,3237.633301,1492.566650
38:34:36,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,2.003,4628.27,9.08,9.43,10.85,848.41,850.31,214.866669,33.19,1.0478,168,0,15.579,2.09930,4.21,52869,2.566667,4.400000,4.833333,2.566667,4.400000,4.833333,2253021.250000,679324.937500,94711.031250,11685.533203,3238.033447,1492.566650
38:35:06,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,2.005,4629.27,9.08,9.42,10.85,848.49,850.39,212.116669,33.41,1.0479,168,0,15.583,2.10480,4.21,52873,2.233333,3.400000,4.333333,2.233333,3.400000,4.333333,2253516.000000,679482.375000,94729.429688,11687.000000,3238.766602,1492.566650
38:35:36,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,2.005,4630.27,9.07,9.41,10.84,848.47,850.47,212.883331,33.52,1.0480,168,0,15.580,2.10288,4.21,52876,2.000000,2.600000,3.066667,2.000000,2.600000,3.066667,2253973.250000,679623.312500,94740.203125,11689.466797,3239.366699,1492.566650
38:36:06,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,2.003,4631.27,9.06,9.38,10.83,848.55,850.39,216.449997,33.92,1.0479,168,0,15.577,2.09765,4.21,52880,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,2254437.000000,679764.437500,94753.531250,11689.466797,3239.366699,1492.566650
38:36:36,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,2.004,4632.27,9.05,9.41,10.82,848.42,850.34,210.000000,34.28,1.0479,168,0,15.577,2.09985,4.13,52882,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,2254854.250000,679893.375000,94778.734375,11689.966797,3239.366699,1492.566650
38:37:06,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,2.002,4633.27,9.05,9.30,10.80,848.48,850.55,212.533340,34.48,1.0481,168,0,15.577,2.09655,4.13,52865,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,2255261.250000,680015.062500,94788.468750,11690.799805,3239.366699,1492.566650
38:37:36,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.001,4634.26,9.03,9.13,10.77,848.48,850.91,215.583328,34.55,1.0486,168,0,15.571,2.09930,4.12,52849,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2255711.000000,680145.750000,94800.867188,11692.333008,3239.366699,1492.566650
38:38:06,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,1.999,4635.26,9.01,8.98,10.80,848.54,850.92,215.433334,34.58,1.0487,168,0,15.570,2.09793,4.11,52833,2.000000,2.533333,3.600000,2.000000,2.533333,3.600000,2256157.500000,680285.812500,94816.601563,11693.866211,3240.300049,1492.766724
38:38:36,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,1.998,4636.26,8.97,8.85,10.77,848.49,851.05,209.566666,34.73,1.0490,168,0,15.568,2.09738,4.12,52817,1.566667,2.466667,3.433333,1.566667,2.466667,3.433333,2256547.750000,680403.750000,94835.132813,11694.933594,3241.366699,1493.433350
38:39:06,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,1.999,4637.25,8.96,8.74,10.76,848.52,851.23,214.399994,35.01,1.0493,168,0,15.567,2.09655,4.12,52801,2.833333,3.533333,4.533333,2.833333,3.533333,4.533333,2257126.250000,680582.437500,94848.632813,11695.533203,3241.966553,1493.433350
38:39:36,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,1.996,4638.25,8.92,8.66,10.69,848.47,851.26,214.883331,35.28,1.0495,168,0,15.566,2.09162,4.12,52785,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,2257690.500000,680750.437500,94858.835938,11695.533203,3241.966553,1493.433350
38:40:06,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,1.995,4639.24,8.90,8.56,10.68,848.45,851.34,212.116669,35.33,1.0496,168,0,15.564,2.09518,4.11,52769,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2258185.250000,680892.937500,94874.429688,11695.533203,3241.966553,1493.433350
38:40:36,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,1.994,4640.24,8.86,8.52,10.67,848.54,851.50,210.916672,35.37,1.0500,168,0,15.565,2.09436,4.11,52753,2.566667,4.133333,5.433333,2.566667,4.133333,5.433333,2258689.000000,681047.937500,94894.765625,11699.000000,3243.566650,1495.033325
38:41:06,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,1.994,4641.24,8.84,8.42,10.64,848.56,851.53,214.100006,35.31,1.0501,168,0,15.564,2.09162,4.11,52737,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,2259182.750000,681202.687500,94908.164063,11702.133789,3244.566650,1496.033325
38:41:36,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,1.993,4642.23,8.80,8.39,10.60,848.44,851.54,214.316666,35.29,1.0503,168,0,15.563,2.09162,4.10,52720,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,2259699.750000,681362.687500,94927.101563,11703.333008,3244.566650,1496.033325
38:42:06,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,1.993,4643.23,8.78,8.34,10.56,848.55,851.65,213.050003,35.42,1.0505,168,0,15.560,2.09326,4.10,52705,1.933333,5.033333,5.633333,1.933333,5.033333,5.633333,2260229.750000,681527.562500,94953.101563,11707.333008,3245.333252,1496.800049
38:42:36,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,1.993,4644.22,8.76,8.30,10.57,848.58,851.65,214.550003,35.54,1.0505,168,0,15.564,2.09601,4.11,52688,1.266667,1.900000,2.166667,1.266667,1.900000,2.166667,2260590.250000,681638.375000,94964.703125,11708.566406,3245.699951,1496.900024
38:43:06,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,1.991,4645.22,8.74,8.25,10.53,848.59,851.65,213.366669,35.64,1.0506,168,0,15.562,2.08532,4.10,52672,2.966667,4.666667,5.266667,2.966667,4.666667,5.266667,2261168.000000,681816.375000,94982.835938,11709.400391,3246.300049,1496.900024
38:43:36,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,1.991,4646.22,8.73,8.22,10.53,848.48,851.71,212.750000,35.79,1.0507,168,0,15.560,2.09683,4.10,52656,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2261715.250000,681980.937500,95008.367188,11710.233398,3246.300049,1496.900024
38:44:06,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,1.991,4647.21,8.70,8.19,10.49,848.49,851.76,211.733337,35.82,1.0509,168,0,15.559,2.09271,4.10,52640,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,2262267.250000,682149.062500,95030.968750,11712.000000,3246.300049,1496.900024
38:44:36,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,1.990,4648.21,8.69,8.13,10.51,848.46,851.86,210.750000,35.91,1.0511,168,0,15.560,2.08805,4.10,52624,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2262794.750000,682311.812500,95047.898438,11712.466797,3246.300049,1496.900024
38:45:06,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,1.990,4649.20,8.68,8.13,10.47,848.52,851.81,211.566666,36.15,1.0510,168,0,15.560,2.09244,4.10,52608,2.500000,2.566667,2.633333,2.500000,2.566667,2.633333,2263284.250000,682456.812500,95063.335938,11713.266602,3246.300049,1496.900024
38:45:36,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,1.990,4650.20,8.68,8.08,10.47,848.54,851.92,212.283340,36.19,1.0512,168,0,15.559,2.09162,4.10,52592,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,2263731.750000,682588.312500,95073.898438,11714.599609,3246.300049,1496.900024
38:46:06,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,1.990,4651.20,8.67,8.05,10.46,848.62,851.97,213.933334,36.26,1.0512,167,0,15.559,2.09244,4.10,52576,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,2264239.500000,682742.250000,95090.132813,11714.933594,3246.300049,1496.900024
38:46:36,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,1.997,4652.19,8.66,8.24,10.45,848.60,851.72,211.283340,36.42,1.0510,167,0,15.609,2.10563,4.21,52587,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,2264728.250000,682890.312500,95094.898438,11715.599609,3246.300049,1496.900024
38:47:06,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,1.999,4653.19,8.66,8.47,10.43,848.55,851.33,212.449997,36.38,1.0505,167,0,15.610,2.09930,4.21,52597,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,2265227.500000,683048.125000,95114.398438,11716.333008,3246.300049,1496.900024
38:47:36,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.002,4654.19,8.68,8.64,10.44,848.62,851.07,215.449997,36.47,1.0501,167,0,15.608,2.10040,4.21,52607,2.600000,4.000000,4.566667,2.600000,4.000000,4.566667,2265749.750000,683203.750000,95131.601563,11718.066406,3246.866699,1497.466675
38:48:06,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.001,4655.18,8.70,8.80,10.46,848.54,850.89,211.583328,36.33,1.0498,167,0,15.617,2.10205,4.21,52616,2.633333,3.600000,4.433333,2.633333,3.600000,4.433333,2266280.750000,683364.000000,95154.796875,11719.900391,3247.166748,1497.766724
38:48:36,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.003,4656.18,8.72,8.91,10.51,848.69,850.63,215.149994,36.37,1.0494,167,0,15.615,2.10811,4.21,52625,2.066667,2.900000,3.000000,2.066667,2.900000,3.000000,2266775.250000,683511.687500,95173.429688,11721.066406,3247.166748,1497.766724
38:49:06,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.005,4657.18,8.74,9.02,10.51,848.59,850.60,215.199997,36.36,1.0493,167,0,15.615,2.10949,4.21,52633,2.566667,4.466667,5.266667,2.566667,4.466667,5.266667,2267312.250000,683675.875000,95198.429688,11723.733398,3247.633301,1498.233276
38:49:36,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,2.004,4658.18,8.75,9.10,10.48,848.64,850.44,211.199997,36.43,1.0490,167,0,15.620,2.10068,4.21,52641,2.200000,3.066667,3.800000,2.200000,3.066667,3.800000,2267801.000000,683825.812500,95214.601563,11725.000000,3248.033447,1498.633301
38:50:06,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,2.006,4659.18,8.78,9.15,10.52,848.63,850.47,211.666672,36.55,1.0490,167,0,15.620,2.10343,4.21,52649,2.300000,2.833333,3.066667,2.300000,2.833333,3.066667,2268301.500000,683979.125000,95226.632813,11726.033203,3248.766602,1498.633301
38:50:36,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.006,4660.19,8.78,9.22,10.53,848.63,850.39,211.983337,36.53,1.0489,167,0,15.622,2.09875,4.21,52657,2.000000,3.133333,3.400000,2.000000,3.133333,3.400000,2268821.250000,684134.687500,95244.468750,11727.333008,3248.899902,1498.633301
38:51:06,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.006,4661.19,8.81,9.26,10.55,848.54,850.36,212.466660,36.68,1.0487,167,0,15.619,2.10150,4.21,52664,2.733333,4.266667,4.300000,2.733333,4.266667,4.300000,2269388.750000,684305.750000,95258.164063,11728.833008,3249.466553,1498.633301
38:51:36,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.006,4662.19,8.82,9.32,10.61,848.70,850.38,215.899994,36.54,1.0487,167,0,15.619,2.10701,4.21,52671,2.900000,4.900000,5.833333,2.900000,4.900000,5.833333,2270006.750000,684489.125000,95279.765625,11731.833008,3250.633301,1499.500000
38:52:06,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.006,4663.19,8.83,9.37,10.61,848.57,850.27,215.866669,36.52,1.0485,167,0,15.619,2.10894,4.21,52678,2.433333,4.433333,4.433333,2.433333,4.433333,4.433333,2270552.250000,684655.375000,95300.601563,11733.666992,3250.633301,1499.500000
38:52:36,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.007,4664.19,8.85,9.41,10.61,848.56,850.27,213.116669,36.51,1.0484,167,0,15.623,2.10453,4.21,52685,2.166667,3.100000,4.000000,2.166667,3.100000,4.000000,2271043.750000,684804.250000,95318.570313,11735.299805,3251.766602,1499.500000
38:53:06,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.008,4665.20,8.86,9.44,10.63,848.70,850.22,215.633331,36.59,1.0483,167,0,15.622,2.10315,4.21,52692,2.433333,4.366667,4.800000,2.433333,4.366667,4.800000,2271577.250000,684965.437500,95337.531250,11738.733398,3252.366699,1499.500000
38:53:36,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.008,4666.21,8.87,9.43,10.63,848.59,850.24,213.733337,36.59,1.0483,167,0,15.623,2.10398,4.21,52698,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,2272061.000000,685116.375000,95355.601563,11739.733398,3252.366699,1499.500000
38:54:06,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.009,4667.21,8.88,9.46,10.63,848.53,850.22,215.516663,36.59,1.0483,167,0,15.617,2.10645,4.21,52705,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,2272612.250000,685288.125000,95372.070313,11740.599609,3252.366699,1499.500000
38:54:36,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.009,4668.22,8.89,9.47,10.68,848.66,850.19,214.149994,36.58,1.0482,167,0,15.624,2.09903,4.21,52711,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2273170.750000,685461.750000,95385.929688,11740.599609,3252.366699,1499.500000
38:55:06,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.009,4669.23,8.91,9.51,10.69,848.60,850.21,213.883331,36.47,1.0481,167,0,15.623,2.10425,4.21,52718,2.166667,3.000000,3.133333,2.166667,3.000000,3.133333,2273637.000000,685604.187500,95404.031250,11741.066406,3252.500000,1499.633301
38:55:36,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.009,4670.23,8.93,9.50,10.67,848.57,850.24,213.666672,36.53,1.0481,167,0,15.622,2.10618,4.21,52724,2.466667,4.266667,5.200000,2.466667,4.266667,5.200000,2274180.250000,685772.687500,95425.000000,11743.233398,3253.233398,1500.366699
38:56:06,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.010,4671.24,8.94,9.51,10.72,848.55,850.16,215.149994,36.62,1.0480,167,0,15.622,2.10838,4.21,52730,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,2274695.250000,685925.812500,95435.664063,11744.733398,3253.233398,1500.366699
38:56:36,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.009,4672.25,8.94,9.55,10.69,848.55,850.13,215.949997,36.55,1.0479,167,0,15.622,2.10645,4.21,52735,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2275195.750000,686075.625000,95450.296875,11747.500000,3253.233398,1500.366699
38:57:06,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.009,4673.25,8.95,9.53,10.72,848.62,850.10,213.233337,36.46,1.0478,167,0,15.623,2.10370,4.21,52741,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2275703.000000,686229.062500,95470.000000,11749.433594,3253.233398,1500.366699
38:57:36,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.010,4674.26,8.95,9.54,10.69,848.49,850.08,216.399994,36.21,1.0478,168,0,15.620,2.10921,4.21,52747,1.900000,3.000000,4.600000,1.900000,3.000000,4.600000,2276185.500000,686376.562500,95489.664063,11751.799805,3254.033447,1501.166626
38:58:06,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.003,4675.26,8.96,9.57,10.72,848.54,850.13,213.199997,36.53,1.0478,168,0,15.588,2.09655,4.21,52752,2.000000,3.033333,3.166667,2.000000,3.033333,3.166667,2276683.750000,686526.562500,95505.000000,11751.866211,3254.100098,1501.233276
38:58:36,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.004,4676.26,8.97,9.57,10.76,848.49,850.08,215.199997,36.51,1.0477,168,0,15.582,2.09765,4.21,52758,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2277165.000000,686674.812500,95521.500000,11753.066406,3254.666748,1501.233276
38:59:06,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.004,4677.26,8.97,9.55,10.73,848.54,849.95,212.066666,36.48,1.0476,168,0,15.581,2.09793,4.21,52763,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,2277637.750000,686821.375000,95530.867188,11753.933594,3255.300049,1501.566650
38:59:36,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.004,4678.25,8.97,9.58,10.74,848.44,850.05,213.266663,36.50,1.0477,168,0,15.581,2.10233,4.21,52769,2.000000,2.400000,2.933333,2.000000,2.400000,2.933333,2278077.250000,686959.562500,95542.367188,11754.633789,3255.866699,1502.099976
39:00:06,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.004,4679.25,8.98,9.59,10.74,848.54,849.92,211.483337,36.50,1.0475,168,0,15.582,2.09655,4.21,52774,2.566667,4.466667,5.666667,2.566667,4.466667,5.666667,2278619.750000,687127.437500,95566.164063,11759.000000,3257.166748,1502.199951
39:00:36,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.005,4680.25,8.98,9.56,10.73,848.54,849.95,215.583328,36.56,1.0475,168,0,15.583,2.10123,4.21,52779,2.000000,2.800000,5.400000,2.000000,2.800000,5.400000,2279136.750000,687278.625000,95585.367188,11762.233398,3259.266602,1503.800049
39:01:06,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.004,4681.25,8.97,9.56,10.75,848.46,850.05,214.116669,36.58,1.0477,168,0,15.581,2.10508,4.21,52784,2.400000,3.266667,3.333333,2.400000,3.266667,3.333333,2279673.000000,687432.250000,95603.398438,11762.633789,3259.300049,1503.833374
39:01:36,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.004,4682.25,8.98,9.55,10.73,848.54,850.10,213.233337,36.60,1.0477,168,0,15.586,2.09573,4.21,52789,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2280221.500000,687600.125000,95615.703125,11763.133789,3259.300049,1503.833374
39:02:06,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.004,4683.25,8.98,9.57,10.74,848.44,850.08,213.983337,36.62,1.0477,168,0,15.586,2.10013,4.21,52794,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,2280797.500000,687773.437500,95631.000000,11763.866211,3259.300049,1503.833374
39:02:36,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.004,4684.25,8.98,9.54,10.76,848.54,850.13,214.266663,36.57,1.0478,168,0,15.579,2.10205,4.21,52798,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,2281341.750000,687930.437500,95648.398438,11766.700195,3259.300049,1503.833374
39:03:06,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.004,4685.25,8.97,9.56,10.73,848.44,850.21,212.216660,36.59,1.0479,168,0,15.582,2.10013,4.21,52803,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2281779.250000,688064.250000,95664.132813,11768.333008,3259.300049,1503.833374
39:03:36,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.004,4686.25,8.97,9.56,10.73,848.62,850.18,214.316666,36.73,1.0479,168,0,15.581,2.10288,4.21,52807,2.633333,3.866667,4.400000,2.633333,3.866667,4.400000,2282361.500000,688239.187500,95684.132813,11769.200195,3259.300049,1503.833374
39:04:06,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.003,4687.25,8.97,9.55,10.74,848.51,850.10,215.550003,36.73,1.0478,168,0,15.581,2.09765,4.21,52812,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,2282900.000000,688400.750000,95702.664063,11770.066406,3259.300049,1503.833374
39:04:36,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.002,4688.25,8.95,9.57,10.72,848.57,850.21,212.149994,36.76,1.0480,168,0,15.587,2.09573,4.21,52816,2.533333,3.600000,3.866667,2.533333,3.600000,3.866667,2283456.250000,688572.062500,95722.296875,11770.866211,3259.566650,1503.833374
39:05:06,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.003,4689.24,8.94,9.53,10.73,848.68,850.18,213.699997,36.76,1.0480,168,0,15.586,2.09381,4.21,52821,3.000000,4.400000,4.833333,3.000000,4.400000,4.833333,2284073.750000,688764.125000,95739.765625,11772.666992,3260.166748,1503.833374
39:05:36,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.003,4690.24,8.94,9.51,10.73,848.65,850.18,214.933334,36.75,1.0480,168,0,15.579,2.10068,4.21,52825,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,2284703.000000,688958.250000,95761.398438,11774.599609,3260.166748,1503.833374
39:06:06,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.003,4691.24,8.94,9.51,10.73,848.70,850.13,213.866669,36.90,1.0479,168,0,15.582,2.10205,4.21,52829,2.566667,4.700000,4.966667,2.566667,4.700000,4.966667,2285240.500000,689128.625000,95783.500000,11777.900391,3260.166748,1503.833374
39:06:36,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.002,4692.24,8.94,9.52,10.71,848.65,850.13,213.533340,36.83,1.0479,168,0,15.581,2.09820,4.21,52833,2.566667,3.566667,3.633333,2.566667,3.566667,3.633333,2285731.250000,689280.000000,95806.429688,11779.599609,3260.166748,1503.833374
39:07:06,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.002,4693.23,8.93,9.50,10.70,848.73,850.21,214.383331,36.91,1.0480,168,0,15.582,2.09408,4.21,52837,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,2286226.500000,689435.000000,95830.164063,11779.599609,3260.166748,1503.833374
39:07:36,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.003,4694.23,8.94,9.47,10.69,848.60,850.18,212.533340,36.90,1.0480,168,0,15.585,2.09765,4.21,52841,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2286692.750000,689577.312500,95845.101563,11781.000000,3260.166748,1503.833374
39:08:06,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.003,4695.23,8.93,9.50,10.70,848.65,850.16,212.966660,36.94,1.0480,168,0,15.580,2.10315,4.21,52845,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2287165.000000,689723.750000,95863.265625,11781.733398,3260.166748,1503.833374
39:08:36,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.002,4696.23,8.93,9.52,10.72,848.57,850.08,214.883331,36.99,1.0479,168,0,15.582,2.09463,4.21,52849,2.966667,4.800000,5.200000,2.966667,4.800000,5.200000,2287725.250000,689896.250000,95890.601563,11783.566406,3260.800049,1503.833374
39:09:06,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.002,4697.23,8.94,9.51,10.70,848.60,850.13,212.933334,36.94,1.0479,168,0,15.585,2.09601,4.21,52853,3.000000,4.533333,4.866667,3.000000,4.533333,4.866667,2288291.250000,690067.875000,95912.664063,11785.200195,3261.033447,1503.833374
39:09:36,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.002,4698.22,8.93,9.48,10.67,848.55,850.21,214.933334,36.95,1.0480,168,0,15.578,2.10123,4.21,52857,2.100000,3.000000,3.800000,2.100000,3.000000,3.800000,2288794.750000,690220.187500,95931.835938,11786.866211,3261.033447,1503.833374
39:10:06,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.002,4699.22,8.93,9.47,10.69,848.52,850.21,212.333328,36.98,1.0480,168,0,15.580,2.09903,4.21,52860,2.700000,4.733333,5.000000,2.700000,4.733333,5.000000,2289369.500000,690396.562500,95953.070313,11788.333008,3261.633301,1503.833374
39:10:36,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.003,4700.22,8.93,9.47,10.71,848.49,850.08,213.050003,36.99,1.0479,168,0,15.586,2.09299,4.21,52864,2.633333,4.800000,4.900000,2.633333,4.800000,4.900000,2289900.500000,690562.250000,95977.265625,11790.000000,3261.899902,1503.833374
39:11:06,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.002,4701.22,8.94,9.47,10.72,848.55,850.08,213.366669,36.91,1.0478,168,0,15.583,2.09958,4.21,52868,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2290405.250000,690720.562500,96001.835938,11790.866211,3261.899902,1503.833374
39:11:36,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.003,4702.21,8.94,9.48,10.72,848.57,850.13,212.100006,36.93,1.0479,168,0,15.582,2.10040,4.21,52871,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2290867.250000,690857.312500,96017.101563,11791.733398,3261.899902,1503.833374
39:12:06,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.003,4703.21,8.93,9.46,10.69,848.42,850.13,211.583328,36.93,1.0479,168,0,15.585,2.09353,4.21,52874,2.433333,3.100000,3.300000,2.433333,3.100000,3.300000,2291436.000000,691028.125000,96033.898438,11791.900391,3262.066650,1504.000000
39:12:36,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.002,4704.21,8.95,9.46,10.69,848.60,850.21,213.100006,36.91,1.0480,168,0,15.586,2.09573,4.21,52878,2.133333,4.266667,5.166667,2.133333,4.266667,5.166667,2291960.500000,691186.062500,96060.296875,11793.799805,3262.766602,1504.699951
39:13:06,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.003,4705.21,8.94,9.50,10.74,848.55,850.21,213.100006,36.68,1.0480,168,0,15.585,2.09601,4.21,52881,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,2292503.500000,691354.312500,96083.734375,11795.200195,3262.766602,1504.699951
39:13:36,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.003,4706.21,8.96,9.47,10.71,848.49,850.20,211.883331,36.93,1.0479,168,0,15.581,2.09958,4.21,52885,2.166667,3.500000,5.833333,2.166667,3.500000,5.833333,2293018.500000,691513.625000,96104.429688,11797.333008,3264.899902,1505.966675
39:14:06,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.001,4707.20,8.94,9.38,10.72,848.55,850.24,211.300003,36.97,1.0480,168,0,15.577,2.09299,4.12,52870,2.266667,3.533333,4.933333,2.266667,3.533333,4.933333,2293541.500000,691665.750000,96120.796875,11801.066406,3265.733398,1506.800049
39:14:36,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.000,4708.20,8.95,9.24,10.69,848.57,850.52,215.283340,37.01,1.0483,168,0,15.574,2.09793,4.12,52855,2.566667,4.766667,6.533333,2.566667,4.766667,6.533333,2294110.250000,691838.687500,96148.734375,11805.033203,3268.199951,1507.300049
39:15:06,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.000,4709.19,8.94,9.08,10.73,848.55,850.72,214.816666,37.05,1.0486,168,0,15.572,2.09875,4.12,52838,2.633333,3.933333,5.333333,2.633333,3.933333,5.333333,2294703.250000,692020.187500,96164.835938,11807.433594,3269.733398,1507.300049
39:15:36,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,1.999,4710.19,8.92,8.95,10.69,848.55,850.90,215.316666,37.12,1.0489,168,0,15.569,2.10013,4.12,52822,2.500000,4.000000,5.333333,2.500000,4.000000,5.333333,2295247.750000,692185.750000,96184.734375,11811.433594,3270.566650,1507.300049
39:16:06,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,1.997,4711.19,8.91,8.85,10.66,848.55,851.11,211.833328,37.17,1.0492,168,0,15.568,2.09463,4.11,52806,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,2295792.750000,692351.750000,96202.296875,11813.166992,3270.566650,1507.300049
39:16:36,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,1.997,4712.18,8.88,8.74,10.65,848.56,851.22,211.783340,37.26,1.0495,168,0,15.568,2.09271,4.12,52790,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,2296328.500000,692522.812500,96227.601563,11813.566406,3270.566650,1507.300049
39:17:06,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,1.997,4713.18,8.86,8.70,10.69,848.51,851.30,213.533340,37.25,1.0496,168,0,15.567,2.09271,4.11,52774,2.366667,4.666667,5.433333,2.366667,4.666667,5.433333,2296891.500000,692693.437500,96250.929688,11815.599609,3271.300049,1508.033325
39:17:36,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,1.995,4714.18,8.85,8.62,10.63,848.51,851.32,210.199997,37.24,1.0497,168,0,15.567,2.09793,4.11,52758,3.033333,4.333333,4.866667,3.033333,4.333333,4.866667,2297521.000000,692873.625000,96269.664063,11818.533203,3271.899902,1508.500000
39:18:06,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,1.996,4715.17,8.82,8.54,10.60,848.46,851.46,214.366669,37.24,1.0500,168,0,15.564,2.09381,4.11,52742,2.766667,4.400000,5.600000,2.766667,4.400000,5.600000,2298082.250000,693043.875000,96294.367188,11821.200195,3273.166748,1509.033325
39:18:36,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,1.995,4716.17,8.81,8.48,10.61,848.52,851.43,213.750000,37.34,1.0500,168,0,15.565,2.09848,4.11,52726,2.400000,4.066667,4.966667,2.400000,4.066667,4.966667,2298659.250000,693213.625000,96313.703125,11822.700195,3273.966553,1509.033325
39:19:06,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,1.994,4717.16,8.78,8.45,10.57,848.58,851.47,211.100006,37.31,1.0502,168,0,15.564,2.09573,4.11,52710,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,2299192.750000,693378.562500,96325.429688,11823.599609,3274.033447,1509.033325
39:19:36,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,1.993,4718.16,8.75,8.39,10.56,848.58,851.55,208.766663,37.43,1.0504,168,0,15.565,2.09353,4.11,52693,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,2299814.750000,693569.187500,96343.867188,11823.799805,3274.033447,1509.033325
39:20:06,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,1.992,4719.16,8.73,8.32,10.53,848.59,851.45,212.100006,37.47,1.0503,168,0,15.563,2.08805,4.11,52678,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2300431.250000,693754.250000,96355.765625,11823.799805,3274.033447,1509.033325
39:20:36,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,1.991,4720.15,8.71,8.31,10.50,848.56,851.55,211.000000,37.57,1.0505,168,0,15.563,2.09299,4.10,52661,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,2300970.500000,693915.125000,96375.429688,11824.866211,3274.033447,1509.033325
39:21:06,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,1.993,4721.15,8.69,8.27,10.50,848.49,851.53,214.866669,37.58,1.0506,168,0,15.564,2.08942,4.10,52646,2.500000,4.000000,4.166667,2.500000,4.000000,4.166667,2301515.250000,694079.125000,96400.132813,11826.433594,3274.199951,1509.033325
39:21:36,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,1.990,4722.14,8.67,8.23,10.46,848.54,851.56,212.683334,37.68,1.0507,168,0,15.562,2.08942,4.10,52629,2.566667,4.200000,5.566667,2.566667,4.200000,5.566667,2302072.750000,694255.062500,96424.132813,11828.966797,3275.533447,1509.666626
39:22:06,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,1.989,4723.14,8.65,8.20,10.46,848.47,851.57,209.600006,37.71,1.0508,167,0,15.562,2.08860,4.10,52613,2.733333,3.200000,3.566667,2.733333,3.200000,3.566667,2302635.250000,694422.187500,96439.265625,11829.866211,3275.766602,1509.900024
39:22:36,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,1.996,4724.14,8.63,8.17,10.45,848.53,851.59,212.000000,37.75,1.0509,167,0,15.601,2.09820,4.09,52597,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,2303183.000000,694584.125000,96449.429688,11829.866211,3275.766602,1509.900024
39:23:06,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,1.995,4725.13,8.62,8.13,10.44,848.48,851.67,214.699997,37.80,1.0510,167,0,15.599,2.10013,4.10,52581,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,2303717.250000,694755.062500,96464.929688,11830.566406,3275.766602,1509.900024
39:23:36,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,1.996,4726.13,8.61,8.12,10.38,848.43,851.75,212.633331,37.84,1.0511,167,0,15.600,2.10013,4.10,52564,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2304252.500000,694925.750000,96486.367188,11830.733398,3275.766602,1509.900024
39:24:06,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,1.997,4727.13,8.61,8.23,10.35,848.48,851.60,210.033340,37.93,1.0509,167,0,15.608,2.09573,4.21,52575,2.300000,2.866667,3.400000,2.300000,2.866667,3.400000,2304748.250000,695077.187500,96501.335938,11831.966797,3276.199951,1509.900024
39:24:36,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,1.998,4728.12,8.61,8.49,10.37,848.45,851.13,216.033340,37.90,1.0504,167,0,15.610,2.09903,4.21,52586,2.066667,3.333333,3.866667,2.066667,3.333333,3.866667,2305295.000000,695242.875000,96519.531250,11833.333008,3276.633301,1509.900024
39:25:06,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.000,4729.12,8.62,8.68,10.42,848.55,850.82,213.100006,37.90,1.0499,167,0,15.613,2.10095,4.21,52596,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,2305807.000000,695404.687500,96546.296875,11833.333008,3276.633301,1509.900024
39:25:36,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.000,4730.12,8.64,8.84,10.41,848.53,850.64,215.983337,37.85,1.0496,167,0,15.614,2.10398,4.21,52606,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2306371.500000,695577.000000,96565.132813,11834.099609,3276.633301,1509.900024
39:26:06,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.002,4731.11,8.66,8.96,10.41,848.52,850.61,212.600006,37.76,1.0495,167,0,15.616,2.09655,4.21,52615,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,2306865.750000,695730.312500,96589.601563,11834.400391,3276.633301,1509.900024
39:26:36,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.003,4732.11,8.68,9.03,10.48,848.59,850.43,214.366669,37.69,1.0492,167,0,15.616,2.10123,4.21,52623,2.866667,4.666667,5.100000,2.866667,4.666667,5.100000,2307441.250000,695910.562500,96622.632813,11835.933594,3276.699951,1509.966675
39:27:06,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.004,4733.11,8.70,9.13,10.48,848.54,850.35,216.399994,37.63,1.0491,167,0,15.615,2.10425,4.21,52631,2.366667,4.000000,4.733333,2.366667,4.000000,4.733333,2307980.750000,696074.187500,96642.000000,11838.900391,3277.500000,1510.766724
39:27:36,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.005,4734.11,8.71,9.20,10.47,848.61,850.27,216.166672,37.61,1.0489,167,0,15.615,2.10260,4.21,52640,2.766667,4.266667,4.500000,2.766667,4.266667,4.500000,2308553.000000,696247.437500,96664.132813,11839.633789,3277.733398,1510.766724
39:28:06,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.004,4735.10,8.72,9.23,10.52,848.48,850.12,212.600006,37.56,1.0487,167,0,15.622,2.10040,4.21,52647,2.233333,4.133333,5.433333,2.233333,4.133333,5.433333,2309125.250000,696417.562500,96690.031250,11841.700195,3279.000000,1511.400024
39:28:36,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.005,4736.11,8.74,9.30,10.50,848.45,850.21,217.683334,37.58,1.0487,167,0,15.619,2.10315,4.21,52655,3.033333,4.866667,5.033333,3.033333,4.866667,5.033333,2309747.250000,696604.375000,96714.000000,11842.866211,3279.233398,1511.633301
39:29:06,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.005,4737.11,8.75,9.31,10.54,848.50,850.14,216.383331,37.56,1.0486,167,0,15.619,2.10233,4.21,52662,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2310286.250000,696763.937500,96726.703125,11843.500000,3279.233398,1511.633301
39:29:36,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.006,4738.11,8.76,9.35,10.53,848.45,850.06,213.683334,37.44,1.0485,167,0,15.623,2.10123,4.21,52669,3.000000,3.866667,5.266667,3.000000,3.866667,5.266667,2310811.500000,696929.187500,96749.734375,11845.933594,3280.366699,1512.766724
39:30:06,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.007,4739.11,8.78,9.36,10.54,848.52,850.08,216.600006,37.43,1.0484,167,0,15.621,2.10288,4.21,52676,2.100000,3.100000,3.833333,2.100000,3.100000,3.833333,2311292.500000,697069.875000,96767.000000,11848.500000,3280.966553,1513.366699
39:30:36,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.006,4740.12,8.78,9.40,10.54,848.52,850.03,213.750000,37.49,1.0484,167,0,15.620,2.10288,4.21,52683,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,2311847.250000,697231.937500,96787.531250,11849.366211,3280.966553,1513.366699
39:31:06,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.007,4741.12,8.80,9.42,10.54,848.44,850.05,215.583328,37.40,1.0483,167,0,15.625,2.10095,4.21,52690,2.400000,3.600000,4.466667,2.400000,3.600000,4.466667,2312374.500000,697393.437500,96806.500000,11850.366211,3281.533447,1513.366699
39:31:36,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.007,4742.12,8.80,9.42,10.56,848.49,850.13,215.966660,37.40,1.0484,167,0,15.619,2.10921,4.21,52697,2.566667,4.266667,4.800000,2.566667,4.266667,4.800000,2312911.000000,697563.937500,96831.164063,11851.566406,3282.366699,1513.366699
39:32:06,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.007,4743.13,8.81,9.41,10.55,848.44,850.08,216.483337,37.36,1.0483,167,0,15.620,2.10480,4.21,52703,2.400000,4.000000,4.666667,2.400000,4.000000,4.666667,2313423.000000,697720.125000,96848.929688,11852.599609,3282.699951,1513.366699
39:32:36,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.007,4744.13,8.82,9.41,10.57,848.44,850.10,215.333328,37.34,1.0483,167,0,15.621,2.10453,4.21,52710,2.466667,4.300000,5.033333,2.466667,4.300000,5.033333,2313962.750000,697885.437500,96866.835938,11855.633789,3283.333252,1514.000000
39:33:06,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.008,4745.14,8.83,9.42,10.61,848.49,850.02,218.616669,37.29,1.0482,167,0,15.621,2.10701,4.21,52716,3.300000,4.266667,4.866667,3.300000,4.266667,4.866667,2314509.250000,698057.625000,96896.500000,11856.966797,3284.066650,1514.233276
39:33:36,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.007,4746.14,8.84,9.45,10.63,848.49,850.05,215.199997,37.28,1.0482,167,0,15.622,2.10618,4.21,52722,3.866667,3.866667,4.200000,3.866667,3.866667,4.200000,2315088.750000,698236.312500,96911.398438,11857.966797,3284.433350,1514.233276
39:34:06,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.008,4747.15,8.85,9.43,10.64,848.46,850.04,214.949997,37.27,1.0481,167,0,15.624,2.10068,4.21,52728,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,2315609.250000,698389.875000,96925.500000,11859.633789,3284.433350,1514.233276
39:34:36,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.008,4748.15,8.86,9.43,10.65,848.43,850.17,215.750000,36.64,1.0483,167,0,15.620,2.10590,4.21,52734,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,2316136.000000,698549.875000,96953.335938,11861.933594,3284.433350,1514.233276
39:35:06,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.008,4749.16,8.86,9.45,10.64,848.36,850.04,212.033340,37.20,1.0481,167,0,15.624,2.10563,4.21,52740,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,2316699.500000,698716.562500,96969.265625,11862.099609,3284.433350,1514.233276
39:35:36,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.008,4750.16,8.87,9.46,10.69,848.43,850.06,215.383331,37.14,1.0481,167,0,15.626,2.09930,4.21,52745,2.966667,5.000000,5.100000,2.966667,5.000000,5.100000,2317281.000000,698889.875000,96986.531250,11865.033203,3284.433350,1514.233276
39:36:06,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.008,4751.17,8.87,9.42,10.63,848.46,850.04,218.300003,37.11,1.0480,167,0,15.616,2.10095,4.21,52751,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,2317791.750000,699052.375000,97005.335938,11865.566406,3284.433350,1514.233276
39:36:36,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.009,4752.18,8.88,9.47,10.64,848.43,850.09,212.966660,37.08,1.0481,167,0,15.620,2.10976,4.21,52756,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2318372.000000,699234.375000,97031.031250,11866.266602,3284.433350,1514.233276
39:37:06,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.008,4753.18,8.88,9.45,10.68,848.45,850.12,212.399994,37.04,1.0481,167,0,15.625,2.11528,4.21,52762,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,2318928.750000,699402.250000,97050.734375,11867.133789,3284.433350,1514.233276
39:37:36,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.008,4754.19,8.87,9.44,10.67,848.41,850.04,217.433334,36.99,1.0481,167,0,15.620,2.10508,4.21,52767,2.333333,2.900000,3.033333,2.333333,2.900000,3.033333,2319412.750000,699546.250000,97067.664063,11868.166992,3284.500000,1514.233276
39:38:06,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.008,4755.19,8.86,9.45,10.63,848.36,850.07,214.383331,37.03,1.0481,167,0,15.620,2.09985,4.21,52772,2.433333,4.600000,5.700000,2.433333,4.600000,5.700000,2319991.500000,699718.125000,97089.632813,11870.633789,3286.199951,1515.133301
39:38:36,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.009,4756.20,8.86,9.43,10.65,848.38,850.07,212.266663,37.04,1.0481,167,0,15.619,2.10343,4.21,52777,2.900000,4.066667,5.300000,2.900000,4.066667,5.300000,2320647.250000,699904.375000,97111.132813,11872.299805,3287.033447,1515.966675
39:39:06,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.008,4757.21,8.85,9.46,10.61,848.38,850.07,215.233337,37.08,1.0482,167,0,15.621,2.10783,4.21,52782,2.633333,4.166667,4.366667,2.633333,4.166667,4.366667,2321204.250000,700075.437500,97139.734375,11873.666992,3287.033447,1515.966675
39:39:36,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.007,4758.21,8.86,9.43,10.61,848.33,850.17,215.000000,37.06,1.0482,167,0,15.626,2.09738,4.21,52787,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,2321801.000000,700260.187500,97158.835938,11874.466797,3287.033447,1515.966675
39:40:06,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.007,4759.21,8.83,9.40,10.64,848.41,850.09,211.966660,37.08,1.0483,167,0,15.623,2.09930,4.21,52792,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,2322414.500000,700445.312500,97186.601563,11876.766602,3287.033447,1515.966675
39:40:36,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.006,4760.22,8.83,9.42,10.64,848.33,850.15,217.350006,37.11,1.0483,167,0,15.619,2.10618,4.21,52797,2.200000,4.433333,5.300000,2.200000,4.433333,5.300000,2322970.500000,700612.375000,97208.898438,11879.433594,3287.899902,1515.966675
39:41:06,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.006,4761.22,8.82,9.41,10.60,848.49,850.10,216.133331,37.07,1.0483,167,0,15.615,2.09848,4.21,52802,2.466667,4.766667,5.033333,2.466667,4.766667,5.033333,2323517.250000,700781.875000,97234.234375,11881.833008,3288.199951,1515.966675
39:41:36,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.005,4762.22,8.82,9.41,10.62,848.51,850.12,214.533340,37.07,1.0483,167,0,15.622,2.09985,4.21,52806,3.000000,6.033333,6.400000,3.000000,6.033333,6.400000,2324155.000000,700978.125000,97269.000000,11885.166992,3288.766602,1515.966675
39:42:06,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.006,4763.22,8.81,9.37,10.60,848.49,850.18,216.449997,37.12,1.0485,167,0,15.619,2.10398,4.21,52811,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2324768.500000,701162.375000,97291.664063,11888.366211,3288.766602,1515.966675
39:42:36,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.006,4764.22,8.80,9.36,10.59,848.52,850.13,212.600006,37.12,1.0484,167,0,15.622,2.11004,4.21,52815,3.000000,4.066667,4.333333,3.000000,4.066667,4.333333,2325352.000000,701342.000000,97306.929688,11889.900391,3289.333252,1515.966675
39:43:06,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.007,4765.22,8.80,9.35,10.59,848.46,850.20,211.633331,37.15,1.0485,167,0,15.617,2.10673,4.21,52820,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2325942.750000,701524.750000,97325.203125,11890.666992,3289.633301,1515.966675
39:43:36,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.005,4766.23,8.79,9.33,10.58,848.58,850.16,215.100006,37.22,1.0485,167,0,15.616,2.10425,4.21,52824,2.900000,4.000000,5.000000,2.900000,4.000000,5.000000,2326507.250000,701699.437500,97343.398438,11892.799805,3291.033447,1516.233276
39:44:06,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.005,4767.22,8.78,9.35,10.59,848.50,850.13,215.783340,37.22,1.0485,167,0,15.621,2.10398,4.21,52828,3.000000,4.266667,5.333333,3.000000,4.266667,5.333333,2327067.750000,701873.062500,97367.335938,11894.000000,3292.233398,1516.833374
39:44:36,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.006,4768.23,8.77,9.31,10.57,848.34,850.19,215.366669,37.18,1.0486,167,0,15.624,2.09875,4.21,52832,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,2327634.250000,702040.000000,97392.367188,11894.000000,3292.233398,1516.833374
39:45:06,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.007,4769.23,8.77,9.31,10.56,848.50,850.11,217.333328,37.18,1.0485,167,0,15.617,2.10563,4.21,52836,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,2328196.250000,702204.812500,97412.632813,11894.633789,3292.233398,1516.833374
39:45:36,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.005,4770.23,8.76,9.32,10.57,848.48,850.16,214.483337,37.24,1.0486,167,0,15.615,2.10866,4.21,52840,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,2328810.500000,702388.187500,97434.234375,11897.466797,3292.233398,1516.833374
39:46:06,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.006,4771.23,8.76,9.30,10.56,848.53,850.13,215.149994,37.23,1.0486,167,0,15.616,2.10178,4.21,52844,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,2329398.750000,702568.437500,97450.070313,11897.466797,3292.233398,1516.833374
39:46:36,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.005,4772.23,8.75,9.28,10.56,848.48,850.16,214.166672,37.20,1.0487,167,0,15.619,2.10563,4.21,52848,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,2329978.500000,702752.000000,97479.203125,11898.099609,3292.233398,1516.833374
39:47:06,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.005,4773.23,8.75,9.29,10.54,848.58,850.19,214.366669,37.23,1.0487,167,0,15.614,2.10233,4.21,52852,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,2330609.250000,702952.937500,97510.000000,11898.966797,3292.233398,1516.833374
39:47:36,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.005,4774.24,8.74,9.25,10.52,848.56,850.21,214.000000,37.27,1.0487,167,0,15.621,2.10343,4.21,52856,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,2331116.250000,703110.250000,97524.703125,11900.066406,3292.233398,1516.833374
39:48:06,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.004,4775.23,8.73,9.24,10.55,848.48,850.27,213.266663,37.30,1.0489,167,0,15.615,2.10976,4.21,52859,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2331597.750000,703256.687500,97539.632813,11900.066406,3292.233398,1516.833374
39:48:36,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.005,4776.23,8.72,9.25,10.54,848.54,850.32,215.500000,37.25,1.0490,167,0,15.614,2.10563,4.21,52863,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2332061.750000,703395.312500,97554.132813,11901.166992,3292.233398,1516.833374
39:49:06,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.005,4777.23,8.72,9.24,10.53,848.43,850.32,213.733337,37.29,1.0490,167,0,15.621,2.10370,4.21,52867,2.666667,3.633333,4.000000,2.666667,3.633333,4.000000,2332625.500000,703567.937500,97570.632813,11902.166992,3292.600098,1516.833374
39:49:36,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.005,4778.23,8.71,9.23,10.50,848.54,850.37,213.149994,37.28,1.0491,167,0,15.621,2.10013,4.21,52870,2.166667,4.066667,4.266667,2.166667,4.066667,4.266667,2333156.750000,703735.062500,97588.601563,11902.666992,3293.100098,1516.833374
39:50:06,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.004,4779.23,8.71,9.23,10.50,848.59,850.30,214.683334,37.26,1.0490,167,0,15.615,2.10425,4.21,52874,2.666667,3.800000,4.966667,2.666667,3.800000,4.966667,2333720.000000,703908.562500,97609.531250,11904.500000,3293.933350,1517.666626
39:50:36,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.004,4780.23,8.71,9.19,10.50,848.54,850.37,213.000000,37.20,1.0491,167,0,15.621,2.10013,4.21,52877,2.166667,3.000000,3.033333,2.166667,3.000000,3.033333,2334207.750000,704052.375000,97623.070313,11905.266602,3293.966553,1517.699951
39:51:06,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.004,4781.23,8.70,9.18,10.53,848.57,850.30,214.333328,37.16,1.0490,167,0,15.621,2.10178,4.21,52880,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,2334760.250000,704216.937500,97634.132813,11905.733398,3293.966553,1517.699951
39:51:36,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.003,4782.23,8.70,9.18,10.52,848.59,850.32,213.550003,37.21,1.0490,167,0,15.619,2.10123,4.21,52884,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2335393.000000,704406.937500,97655.101563,11906.133789,3293.966553,1517.699951
39:52:06,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.004,4783.23,8.70,9.17,10.46,848.51,850.38,213.300003,37.20,1.0491,167,0,15.614,2.09765,4.13,52878,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2335968.000000,704585.250000,97678.734375,11906.500000,3293.966553,1517.699951
39:52:36,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.003,4784.23,8.69,8.99,10.47,848.49,850.63,212.833328,37.26,1.0495,167,0,15.613,2.10123,4.13,52862,2.733333,5.000000,5.066667,2.733333,5.000000,5.066667,2336541.500000,704760.562500,97703.164063,11907.200195,3294.166748,1517.699951
39:53:06,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.002,4785.22,8.68,8.83,10.49,848.54,850.74,212.383331,37.32,1.0496,167,0,15.609,2.10866,4.12,52846,2.633333,4.533333,5.800000,2.633333,4.533333,5.800000,2337097.250000,704930.687500,97733.531250,11908.733398,3295.699951,1518.566650
39:53:36,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,1.999,4786.22,8.65,8.70,10.41,848.50,851.00,213.033340,37.28,1.0501,167,0,15.606,2.09765,4.12,52830,2.766667,3.000000,4.200000,2.766667,3.000000,4.200000,2337607.000000,705087.875000,97757.601563,11910.099609,3296.300049,1518.566650
39:54:06,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.000,4787.22,8.64,8.58,10.48,848.55,851.18,213.033340,37.34,1.0503,167,0,15.605,2.09930,4.12,52814,2.133333,2.866667,3.066667,2.133333,2.866667,3.066667,2338110.500000,705241.625000,97771.664063,11910.466797,3296.566650,1518.566650
39:54:36,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,1.997,4788.21,8.62,8.49,10.41,848.50,851.21,214.216660,37.44,1.0504,167,0,15.602,2.09326,4.12,52798,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,2338653.750000,705408.125000,97794.367188,11911.733398,3296.566650,1518.566650
39:55:06,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,1.998,4789.21,8.62,8.41,10.40,848.61,851.41,215.483337,37.47,1.0507,167,0,15.603,2.10178,4.11,52781,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,2339200.750000,705572.750000,97818.765625,11912.700195,3296.566650,1518.566650
39:55:36,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,1.996,4790.20,8.61,8.31,10.38,848.64,851.57,214.383331,37.48,1.0509,167,0,15.601,2.09601,4.11,52766,2.166667,4.133333,4.133333,2.166667,4.133333,4.133333,2339708.250000,705727.750000,97843.000000,11914.766602,3296.566650,1518.566650
39:56:06,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,1.995,4791.20,8.59,8.23,10.35,848.59,851.65,212.816666,37.51,1.0511,167,0,15.601,2.09848,4.11,52749,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,2340175.000000,705871.125000,97856.734375,11915.400391,3296.800049,1518.566650
39:56:36,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,1.996,4792.20,8.58,8.19,10.36,848.72,851.65,211.066666,37.53,1.0511,167,0,15.601,2.09299,4.10,52733,2.300000,4.266667,6.966667,2.300000,4.266667,6.966667,2340698.750000,706030.375000,97885.070313,11919.266602,3300.199951,1518.566650
39:57:06,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,1.993,4793.19,8.57,8.13,10.36,848.62,851.70,214.683334,37.57,1.0512,167,0,15.599,2.10013,4.10,52717,2.666667,3.600000,4.100000,2.666667,3.600000,4.100000,2341257.000000,706197.875000,97902.101563,11920.366211,3300.899902,1518.566650
39:57:36,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,1.994,4794.19,8.56,8.09,10.32,848.56,851.75,212.100006,37.68,1.0513,167,0,15.598,2.09958,4.11,52701,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,2341797.250000,706366.937500,97926.601563,11921.733398,3300.899902,1518.566650
39:58:06,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,1.993,4795.18,8.54,8.05,10.34,848.60,851.81,213.399994,37.70,1.0515,167,0,15.599,2.10315,4.11,52685,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2342359.000000,706541.875000,97953.968750,11923.833008,3300.899902,1518.566650
39:58:36,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,1.995,4796.18,8.53,8.01,10.32,848.62,851.79,211.100006,37.68,1.0515,167,0,15.599,2.10150,4.10,52669,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,2342907.250000,706706.000000,97978.898438,11924.933594,3300.899902,1518.566650
39:59:06,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,1.994,4797.18,8.52,8.00,10.32,848.45,851.87,211.366669,37.64,1.0516,167,0,15.597,2.09573,4.10,52652,2.666667,3.933333,5.000000,2.666667,3.933333,5.000000,2343452.250000,706872.187500,97998.703125,11926.633789,3301.766602,1518.566650
39:59:36,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,1.994,4798.17,8.51,7.96,10.31,848.65,851.82,212.500000,37.76,1.0516,167,0,15.599,2.10040,4.10,52637,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,2344038.250000,707052.187500,98019.234375,11928.799805,3301.766602,1518.566650
40:00:06,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,1.993,4799.17,8.50,7.92,10.29,848.61,851.84,211.833328,37.82,1.0517,167,0,15.598,2.08860,4.10,52620,2.533333,3.466667,4.200000,2.533333,3.466667,4.200000,2344599.500000,707221.750000,98040.398438,11930.799805,3302.199951,1518.566650
40:00:36,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,1.990,4800.17,8.49,7.89,10.31,848.66,851.97,213.683334,37.79,1.0519,167,0,15.598,2.09463,4.09,52604,2.100000,2.666667,2.900000,2.100000,2.666667,2.900000,2345126.500000,707371.750000,98053.765625,11932.166992,3302.633301,1518.566650
40:01:06,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,1.991,4801.16,8.47,7.89,10.26,848.69,851.95,212.333328,37.88,1.0519,167,0,15.599,2.09244,4.10,52588,2.066667,3.533333,4.800000,2.066667,3.533333,4.800000,2345654.250000,707529.062500,98073.398438,11934.666992,3303.733398,1518.566650
40:01:36,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,1.991,4802.16,8.44,7.86,10.27,848.64,851.93,212.516663,37.87,1.0520,167,0,15.596,2.09573,4.10,52572,2.600000,3.233333,3.666667,2.600000,3.233333,3.666667,2346199.000000,707689.062500,98087.632813,11935.566406,3304.366699,1518.566650
40:02:06,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,1.992,4803.15,8.42,7.99,10.23,848.70,851.70,213.050003,37.88,1.0518,167,0,15.604,2.09463,4.21,52583,3.000000,3.533333,4.500000,3.000000,3.533333,4.500000,2346757.250000,707859.312500,98103.531250,11936.366211,3305.066650,1518.566650
40:02:36,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,1.996,4804.15,8.43,8.24,10.22,848.67,851.44,210.600006,37.97,1.0514,167,0,15.610,2.09299,4.21,52593,2.566667,5.233333,5.400000,2.566667,5.233333,5.400000,2347336.000000,708025.875000,98126.531250,11938.299805,3305.233398,1518.566650
40:03:06,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,1.996,4805.15,8.43,8.45,10.23,848.72,850.98,212.616669,37.97,1.0509,167,0,15.611,2.09710,4.21,52603,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,2347968.500000,708216.187500,98161.898438,11940.599609,3305.233398,1518.566650
40:03:36,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,1.998,4806.14,8.44,8.61,10.23,848.62,850.88,216.466660,37.94,1.0507,167,0,15.610,2.09958,4.21,52612,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,2348497.250000,708378.812500,98185.835938,11943.566406,3305.233398,1518.566650
40:04:06,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,1.996,4807.14,8.44,8.70,10.23,848.75,850.70,215.616669,37.91,1.0505,167,0,15.612,2.10068,4.21,52621,3.066667,4.533333,4.766667,3.066667,4.533333,4.766667,2349036.000000,708543.687500,98207.429688,11945.666992,3305.600098,1518.566650
40:04:36,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,1.998,4808.13,8.45,8.81,10.25,848.79,850.51,216.583328,37.94,1.0502,167,0,15.613,2.09683,4.21,52630,3.433333,5.100000,5.600000,3.433333,5.100000,5.600000,2349609.500000,708729.187500,98227.429688,11947.599609,3306.100098,1518.566650
40:05:06,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,1.998,4809.13,8.45,8.89,10.24,848.74,850.54,212.800003,37.94,1.0502,167,0,15.613,2.10563,4.21,52638,2.400000,4.500000,4.500000,2.400000,4.500000,4.500000,2350119.000000,708885.625000,98249.468750,11948.566406,3306.100098,1518.566650
40:05:36,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.000,4810.13,8.45,8.91,10.26,848.64,850.44,214.816666,37.91,1.0501,167,0,15.615,2.09875,4.21,52646,3.533333,4.400000,4.500000,3.533333,4.400000,4.500000,2350658.500000,709053.625000,98267.000000,11950.200195,3306.100098,1518.566650
40:06:06,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,1.999,4811.12,8.48,9.02,10.28,848.66,850.46,213.283340,37.91,1.0500,167,0,15.619,2.10095,4.21,52653,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,2351246.500000,709236.687500,98285.765625,11950.299805,3306.100098,1518.566650
40:06:36,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,1.999,4812.12,8.49,9.03,10.31,848.58,850.31,214.350006,37.87,1.0498,167,0,15.615,2.10398,4.21,52661,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,2351775.250000,709399.062500,98300.570313,11950.900391,3306.100098,1518.566650
40:07:06,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.000,4813.12,8.50,9.07,10.29,848.61,850.26,212.866669,37.87,1.0497,167,0,15.617,2.09793,4.21,52668,2.666667,3.200000,4.133333,2.666667,3.200000,4.133333,2352312.000000,709565.187500,98313.765625,11951.666992,3306.566650,1518.566650
40:07:36,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.001,4814.11,8.50,9.11,10.27,848.71,850.15,210.199997,37.82,1.0496,167,0,15.617,2.10123,4.21,52675,2.133333,3.000000,5.433333,2.133333,3.000000,5.433333,2352801.000000,709708.375000,98333.601563,11955.400391,3308.433350,1519.433350
40:08:06,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.000,4815.11,8.51,9.13,10.30,848.68,850.12,214.649994,37.80,1.0495,167,0,15.616,2.10205,4.21,52682,2.000000,2.866667,4.866667,2.000000,2.866667,4.866667,2353276.250000,709854.750000,98351.531250,11957.599609,3309.933350,1520.099976
40:08:36,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.001,4816.10,8.52,9.14,10.32,848.71,850.18,209.683334,37.80,1.0495,167,0,15.621,2.09903,4.21,52689,2.000000,2.800000,3.400000,2.000000,2.800000,3.400000,2353751.500000,709999.437500,98368.132813,11958.900391,3310.433350,1520.300049
40:09:06,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.000,4817.10,8.53,9.15,10.32,848.70,850.17,214.100006,37.83,1.0495,167,0,15.621,2.09271,4.21,52696,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,2354319.500000,710166.812500,98391.796875,11959.866211,3310.433350,1520.300049
40:09:36,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.001,4818.10,8.53,9.18,10.34,848.65,850.25,213.466660,37.81,1.0496,167,0,15.622,2.09930,4.21,52702,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,2354827.750000,710323.062500,98407.101563,11960.700195,3310.433350,1520.300049
40:10:06,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.002,4819.09,8.55,9.18,10.32,848.72,850.12,213.233337,37.77,1.0493,167,0,15.622,2.09573,4.21,52708,3.466667,5.666667,6.100000,3.466667,5.666667,6.100000,2355451.000000,710520.375000,98441.335938,11962.866211,3311.266602,1520.300049
40:10:36,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.003,4820.09,8.57,9.23,10.35,848.85,850.19,211.133331,37.77,1.0494,167,0,15.621,2.09573,4.21,52715,2.500000,3.533333,3.566667,2.500000,3.533333,3.566667,2355972.000000,710682.375000,98451.265625,11963.400391,3311.300049,1520.300049
40:11:06,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.003,4821.09,8.58,9.23,10.35,848.82,850.21,211.716660,37.76,1.0493,167,0,15.621,2.09628,4.21,52721,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,2356513.000000,710849.062500,98468.398438,11964.166992,3311.300049,1520.300049
40:11:36,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.003,4822.08,8.58,9.26,10.36,848.69,850.21,215.483337,37.82,1.0493,167,0,15.615,2.10040,4.21,52727,2.366667,3.866667,4.466667,2.366667,3.866667,4.466667,2357035.500000,711010.125000,98489.101563,11965.433594,3311.300049,1520.300049
40:12:06,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.004,4823.08,8.59,9.25,10.36,848.80,850.14,215.766663,37.80,1.0492,167,0,15.619,2.10205,4.21,52733,2.233333,4.466667,5.000000,2.233333,4.466667,5.000000,2357530.250000,711167.875000,98514.765625,11966.566406,3311.300049,1520.300049
40:12:36,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.003,4824.08,8.61,9.27,10.38,848.77,850.16,212.433334,37.73,1.0492,167,0,15.620,2.09958,4.21,52739,2.733333,5.000000,5.800000,2.733333,5.000000,5.800000,2358077.000000,711338.375000,98541.101563,11968.433594,3312.166748,1521.166626
40:13:06,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.003,4825.08,8.61,9.30,10.40,848.79,850.16,211.166672,37.74,1.0492,167,0,15.621,2.10728,4.21,52744,2.333333,4.333333,5.100000,2.333333,4.333333,5.100000,2358594.750000,711496.812500,98563.203125,11970.833008,3313.033447,1521.166626
40:13:36,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.005,4826.08,8.63,9.27,10.36,848.71,850.15,214.266663,37.72,1.0491,167,0,15.621,2.09601,4.21,52750,3.100000,4.600000,4.900000,3.100000,4.600000,4.900000,2359189.000000,711681.312500,98581.570313,11972.566406,3313.666748,1521.166626
40:14:06,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.003,4827.08,8.64,9.26,10.42,848.73,850.23,214.933334,37.68,1.0491,167,0,15.615,2.09985,4.21,52755,4.166667,4.700000,5.000000,4.166667,4.700000,5.000000,2359860.000000,711882.812500,98602.968750,11973.333008,3314.066650,1521.333374
40:14:36,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.005,4828.08,8.64,9.30,10.43,848.73,850.28,214.966660,37.69,1.0492,167,0,15.616,2.10233,4.21,52761,3.666667,5.800000,6.200000,3.666667,5.800000,6.200000,2360568.000000,712092.250000,98637.398438,11974.599609,3314.766602,1522.033325
40:15:06,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.004,4829.08,8.66,9.29,10.40,848.71,850.26,216.166672,37.66,1.0491,167,0,15.620,2.10811,4.21,52766,2.133333,3.400000,4.433333,2.133333,3.400000,4.433333,2361095.750000,712248.000000,98662.429688,11976.733398,3315.199951,1522.466675
40:15:36,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.005,4830.08,8.67,9.28,10.45,848.75,850.38,212.399994,37.64,1.0492,167,0,15.616,2.10590,4.21,52771,2.000000,3.233333,4.466667,2.000000,3.233333,4.466667,2361562.750000,712390.812500,98685.265625,11979.733398,3316.600098,1523.199951
40:16:06,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.004,4831.08,8.68,9.28,10.46,848.75,850.28,216.149994,37.67,1.0490,167,0,15.615,2.10095,4.21,52777,2.600000,3.733333,4.666667,2.600000,3.733333,4.666667,2362124.000000,712566.437500,98702.703125,11980.733398,3317.466553,1523.866699
40:16:36,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.004,4832.08,8.70,9.31,10.43,848.83,850.15,214.949997,37.71,1.0488,167,0,15.619,2.10315,4.21,52782,3.866667,5.333333,6.000000,3.866667,5.333333,6.000000,2362769.250000,712763.250000,98731.132813,11981.733398,3318.233398,1524.633301
40:17:06,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.004,4833.07,8.71,9.30,10.48,848.74,850.40,214.116669,37.70,1.0491,167,0,15.622,2.09793,4.21,52787,2.966667,4.733333,5.466667,2.966667,4.733333,5.466667,2363371.250000,712948.375000,98749.796875,11984.299805,3319.300049,1525.000000
40:17:36,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.005,4834.08,8.71,9.28,10.47,848.69,850.37,215.266663,37.68,1.0490,167,0,15.616,2.10949,4.21,52791,2.233333,3.133333,3.933333,2.233333,3.133333,3.933333,2363871.000000,713101.875000,98766.867188,11985.633789,3319.966553,1525.500000
40:18:06,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.004,4835.07,8.73,9.30,10.52,848.69,850.27,215.300003,37.62,1.0488,167,0,15.620,2.10150,4.21,52796,2.500000,4.400000,4.400000,2.500000,4.400000,4.400000,2364389.500000,713256.937500,98794.898438,11987.433594,3319.966553,1525.500000
40:18:36,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.005,4836.08,8.74,9.31,10.51,848.69,850.44,216.366669,37.59,1.0490,167,0,15.615,2.10343,4.21,52801,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,2364863.000000,713402.375000,98809.898438,11988.400391,3319.966553,1525.500000
40:19:06,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.005,4837.08,8.74,9.30,10.49,848.64,850.27,213.383331,37.54,1.0488,167,0,15.620,2.10233,4.21,52805,3.466667,4.600000,7.400000,3.466667,4.600000,7.400000,2365437.250000,713579.187500,98834.632813,11991.866211,3322.533447,1527.466675
40:19:36,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.005,4838.08,8.75,9.29,10.52,848.79,850.27,212.783340,37.55,1.0488,167,0,15.616,2.10535,4.21,52810,2.400000,3.666667,5.533333,2.400000,3.666667,5.533333,2365992.750000,713749.312500,98862.500000,11994.733398,3324.633301,1528.099976
40:20:06,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.006,4839.08,8.75,9.28,10.50,848.69,850.37,216.466660,37.55,1.0489,167,0,15.616,2.10949,4.21,52814,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2366535.500000,713921.187500,98881.367188,11996.733398,3325.166748,1528.099976
40:20:36,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.005,4840.08,8.75,9.29,10.55,848.69,850.34,213.550003,37.53,1.0489,167,0,15.622,2.09546,4.21,52819,2.533333,4.500000,4.500000,2.533333,4.500000,4.500000,2367066.500000,714084.125000,98903.367188,11997.099609,3325.166748,1528.099976
40:21:06,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.005,4841.08,8.75,9.32,10.52,848.69,850.27,216.116669,37.50,1.0488,167,0,15.620,2.10095,4.21,52823,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2367572.000000,714234.000000,98922.898438,11997.833008,3325.166748,1528.099976
40:21:36,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.005,4842.08,8.76,9.29,10.54,848.69,850.34,214.966660,37.44,1.0488,167,0,15.617,2.10150,4.21,52827,2.966667,4.933333,5.033333,2.966667,4.933333,5.033333,2368129.750000,714408.250000,98944.132813,11998.366211,3325.533447,1528.099976
40:22:06,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.006,4843.08,8.76,9.31,10.52,848.71,850.47,215.416672,37.46,1.0490,167,0,15.621,2.09848,4.21,52832,3.000000,4.133333,4.533333,3.000000,4.133333,4.533333,2368688.000000,714582.687500,98956.531250,12000.000000,3326.033447,1528.099976
40:22:36,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.005,4844.08,8.77,9.28,10.56,848.76,850.44,211.199997,37.50,1.0489,167,0,15.620,2.10178,4.21,52836,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2369214.250000,714739.312500,98976.429688,12001.033203,3326.033447,1528.099976
40:23:06,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.006,4845.08,8.77,9.32,10.52,848.76,850.34,213.949997,37.44,1.0488,167,0,15.621,2.09683,4.21,52840,2.766667,4.066667,4.233333,2.766667,4.066667,4.233333,2369759.500000,714906.812500,99000.367188,12001.833008,3326.266602,1528.333374
40:23:36,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.006,4846.09,8.78,9.30,10.60,848.73,850.39,212.500000,37.46,1.0488,167,0,15.622,2.09820,4.21,52844,2.066667,3.533333,5.533333,2.066667,3.533333,5.533333,2370288.750000,715070.687500,99024.570313,12005.066406,3328.500000,1528.966675
40:24:06,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.007,4847.09,8.79,9.31,10.55,848.84,850.47,215.016663,37.48,1.0489,167,0,15.620,2.10370,4.21,52848,2.866667,5.000000,5.800000,2.866667,5.000000,5.800000,2370881.750000,715251.062500,99047.101563,12009.233398,3330.366699,1528.966675
40:24:36,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.006,4848.09,8.80,9.31,10.56,848.67,850.51,212.649994,37.46,1.0489,167,0,15.620,2.10866,4.21,52852,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,2371551.750000,715454.375000,99070.898438,12010.666992,3330.366699,1528.966675
40:25:06,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.006,4849.09,8.81,9.29,10.56,848.65,850.43,218.399994,37.42,1.0487,167,0,15.617,2.10728,4.21,52855,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,2372239.250000,715659.125000,99095.070313,12011.900391,3330.366699,1528.966675
40:25:36,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.006,4850.10,8.81,9.28,10.59,848.70,850.41,215.616669,37.47,1.0487,167,0,15.616,2.10701,4.21,52859,2.500000,4.600000,5.133333,2.500000,4.600000,5.133333,2372809.000000,715831.375000,99117.632813,12014.066406,3331.233398,1528.966675
40:26:06,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.005,4851.10,8.81,9.28,10.57,848.68,850.46,212.783340,37.44,1.0488,167,0,15.620,2.10480,4.21,52863,2.700000,3.933333,4.800000,2.700000,3.933333,4.800000,2373377.250000,716008.812500,99135.265625,12015.766602,3331.666748,1529.400024
40:26:36,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.006,4852.10,8.82,9.32,10.58,848.59,850.48,214.800003,37.49,1.0488,167,0,15.616,2.10370,4.21,52866,2.233333,2.833333,3.700000,2.233333,2.833333,3.700000,2373884.250000,716161.625000,99150.796875,12017.066406,3332.100098,1529.833374
40:27:06,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.007,4853.10,8.81,9.30,10.60,848.68,850.38,213.899994,37.45,1.0487,167,0,15.617,2.11114,4.21,52870,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,2374431.000000,716328.312500,99171.796875,12017.933594,3332.100098,1529.833374
40:27:36,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.006,4854.11,8.83,9.30,10.63,848.72,850.40,215.149994,37.42,1.0486,167,0,15.614,2.10728,4.21,52873,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2374948.750000,716487.312500,99186.132813,12018.200195,3332.100098,1529.833374
40:28:06,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.006,4855.11,8.83,9.29,10.61,848.80,850.53,211.933334,37.42,1.0488,167,0,15.619,2.09765,4.21,52877,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,2375446.500000,716639.437500,99202.234375,12018.799805,3332.100098,1529.833374
40:28:36,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.006,4856.11,8.84,9.29,10.59,848.67,850.38,215.216660,37.44,1.0486,167,0,15.619,2.10894,4.21,52880,2.466667,4.466667,4.866667,2.466667,4.466667,4.866667,2375967.500000,716801.875000,99224.468750,12020.799805,3332.100098,1529.833374
40:29:06,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.007,4857.11,8.84,9.30,10.58,848.70,850.48,211.149994,37.43,1.0487,167,0,15.621,2.10453,4.21,52883,2.900000,5.466667,6.000000,2.900000,5.466667,6.000000,2376570.250000,716992.000000,99254.429688,12024.299805,3332.100098,1529.833374
40:29:36,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.005,4858.11,8.84,9.25,10.62,848.62,850.51,216.399994,37.45,1.0487,167,0,15.614,2.10205,4.12,52875,2.366667,5.133333,5.200000,2.366667,5.133333,5.200000,2377132.000000,717168.750000,99283.531250,12024.866211,3332.100098,1529.833374
40:30:06,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.003,4859.11,8.85,9.09,10.65,848.70,850.84,215.300003,37.40,1.0491,167,0,15.611,2.10288,4.13,52858,3.166667,4.266667,4.933333,3.166667,4.266667,4.933333,2377678.250000,717337.375000,99301.898438,12025.366211,3332.600098,1529.833374
40:30:36,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.003,4860.11,8.83,8.96,10.61,848.65,850.97,215.000000,37.43,1.0493,167,0,15.609,2.10288,4.12,52842,2.166667,3.633333,3.800000,2.166667,3.633333,3.800000,2378191.750000,717490.250000,99326.835938,12025.933594,3332.966553,1529.833374
40:31:06,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.002,4861.11,8.82,8.85,10.61,848.83,851.10,215.916672,37.40,1.0495,167,0,15.608,2.10508,4.11,52826,3.200000,5.433333,5.733333,3.200000,5.433333,5.733333,2378824.750000,717683.687500,99352.429688,12027.066406,3333.466553,1530.033325
40:31:36,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.001,4862.11,8.82,8.73,10.60,848.62,851.25,214.600006,37.48,1.0497,167,0,15.609,2.10921,4.12,52810,3.333333,5.633333,6.933333,3.333333,5.633333,6.933333,2379480.000000,717890.687500,99379.070313,12030.400391,3334.699951,1530.699951
40:32:06,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.000,4863.10,8.80,8.62,10.59,848.65,851.38,214.949997,37.52,1.0500,167,0,15.608,2.09463,4.12,52794,2.466667,4.200000,4.733333,2.466667,4.200000,4.733333,2380076.000000,718069.687500,99395.765625,12031.866211,3335.100098,1531.099976
40:32:36,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,1.998,4864.10,8.78,8.56,10.59,848.68,851.49,212.616669,37.53,1.0502,167,0,15.604,2.10260,4.11,52778,2.633333,4.000000,4.900000,2.633333,4.000000,4.900000,2380639.750000,718242.437500,99413.203125,12033.400391,3336.000000,1531.566650
40:33:06,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.000,4865.10,8.78,8.51,10.55,848.79,851.59,215.666672,37.56,1.0503,167,0,15.603,2.10095,4.11,52761,2.533333,4.066667,4.533333,2.533333,4.066667,4.533333,2381178.250000,718404.062500,99433.367188,12035.233398,3336.433350,1531.566650
40:33:36,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,1.999,4866.09,8.76,8.46,10.55,848.66,851.62,217.800003,37.63,1.0504,167,0,15.604,2.10563,4.11,52746,2.500000,4.600000,4.833333,2.500000,4.600000,4.833333,2381740.000000,718569.125000,99463.429688,12035.766602,3336.966553,1532.099976
40:34:06,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,1.999,4867.09,8.74,8.39,10.52,848.72,851.65,212.750000,37.62,1.0505,167,0,15.602,2.10013,4.11,52729,2.833333,5.200000,5.900000,2.833333,5.200000,5.900000,2382293.750000,718736.812500,99498.234375,12037.700195,3338.033447,1532.433350
40:34:36,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,1.999,4868.09,8.72,8.36,10.53,848.64,851.71,214.783340,37.67,1.0507,167,0,15.600,2.09875,4.10,52713,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,2382816.500000,718895.250000,99531.570313,12038.366211,3338.166748,1532.433350
40:35:06,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,1.997,4869.08,8.71,8.29,10.54,848.64,851.73,215.183334,37.74,1.0507,167,0,15.601,2.09491,4.10,52697,2.766667,5.433333,6.300000,2.766667,5.433333,6.300000,2383418.250000,719076.250000,99565.132813,12041.533203,3338.800049,1532.833374
40:35:36,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,1.998,4870.08,8.69,8.24,10.48,848.59,851.71,214.716660,37.77,1.0508,167,0,15.601,2.10068,4.11,52681,2.200000,4.033333,5.266667,2.200000,4.033333,5.266667,2383945.250000,719229.375000,99595.429688,12043.766602,3339.899902,1533.300049
40:36:06,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,1.996,4871.08,8.68,8.23,10.49,848.72,851.81,211.350006,37.82,1.0509,167,0,15.601,2.09655,4.10,52665,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,2384613.500000,719430.000000,99628.296875,12044.833008,3339.899902,1533.300049
40:36:36,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,1.997,4872.07,8.66,8.17,10.47,848.60,851.77,214.583328,37.83,1.0510,167,0,15.601,2.10013,4.10,52649,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,2385097.500000,719574.062500,99645.164063,12045.633789,3339.899902,1533.300049
40:37:06,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,1.997,4873.07,8.64,8.17,10.44,848.58,851.80,213.750000,37.47,1.0511,167,0,15.600,2.09601,4.10,52632,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,2385698.500000,719756.375000,99675.796875,12047.166992,3339.899902,1533.300049
40:37:36,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,1.996,4874.07,8.62,8.12,10.44,848.61,851.82,214.733337,37.96,1.0512,167,0,15.598,2.10178,4.10,52616,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2386323.750000,719937.875000,99695.570313,12047.366211,3339.899902,1533.300049
40:38:06,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,1.995,4875.06,8.60,8.08,10.41,848.64,851.85,212.649994,37.99,1.0513,167,0,15.599,2.09518,4.10,52600,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,2386949.750000,720133.312500,99714.468750,12047.799805,3339.899902,1533.300049
40:38:36,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,1.995,4876.06,8.58,8.10,10.42,848.66,851.85,211.233337,38.04,1.0514,167,0,15.598,2.10398,4.10,52584,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,2387511.750000,720306.937500,99741.500000,12048.233398,3339.899902,1533.300049
40:39:06,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,1.994,4877.05,8.57,8.06,10.39,848.67,851.80,212.183334,38.04,1.0513,167,0,15.598,2.09162,4.10,52568,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,2388027.750000,720463.250000,99762.765625,12048.233398,3339.899902,1533.300049
40:39:36,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,1.996,4878.05,8.54,8.20,10.35,848.65,851.68,212.383331,38.14,1.0513,167,0,15.608,2.09738,4.21,52579,2.600000,3.533333,4.000000,2.600000,3.533333,4.000000,2388595.250000,720632.875000,99782.468750,12049.266602,3340.266602,1533.300049
40:40:06,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,1.997,4879.05,8.55,8.45,10.38,848.64,851.32,213.166672,38.10,1.0508,167,0,15.610,2.09875,4.21,52590,3.000000,4.600000,5.533333,3.000000,4.600000,5.533333,2389201.500000,720816.937500,99803.296875,12051.799805,3341.633301,1533.300049
40:40:36,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,1.998,4880.04,8.55,8.65,10.35,848.72,850.99,216.066666,38.09,1.0504,167,0,15.612,2.09903,4.21,52600,3.133333,3.733333,4.900000,3.133333,3.733333,4.900000,2389746.250000,720986.375000,99822.632813,12054.833008,3342.733398,1533.300049
40:41:06,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.001,4881.04,8.57,8.78,10.33,848.80,850.81,210.733337,38.11,1.0501,167,0,15.613,2.10535,4.21,52609,3.000000,5.333333,6.900000,3.000000,5.333333,6.900000,2390397.500000,721178.062500,99855.765625,12059.066406,3344.233398,1533.300049
40:41:36,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,2.001,4882.03,8.57,8.90,10.38,848.72,850.68,214.899994,38.08,1.0499,167,0,15.613,2.10123,4.21,52618,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,2390980.750000,721356.062500,99883.867188,12060.733398,3344.233398,1533.300049
40:42:06,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.000,4883.03,8.57,8.99,10.36,848.67,850.47,214.083328,38.05,1.0497,167,0,15.616,2.09710,4.21,52627,2.933333,5.566667,5.566667,2.933333,5.566667,5.566667,2391571.000000,721536.812500,99917.367188,12062.966797,3344.233398,1533.300049
40:42:36,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.001,4884.03,8.61,9.10,10.40,848.74,850.39,215.033340,38.04,1.0494,167,0,15.616,2.10288,4.21,52635,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2392097.000000,721701.312500,99936.265625,12063.900391,3344.233398,1533.300049
40:43:06,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.003,4885.03,8.62,9.15,10.41,848.76,850.39,211.866669,38.10,1.0494,167,0,15.620,2.10040,4.21,52643,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,2392650.250000,721868.562500,99961.398438,12064.700195,3344.233398,1533.300049
40:43:36,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.004,4886.03,8.64,9.18,10.40,848.73,850.41,214.216660,37.97,1.0493,167,0,15.620,2.09793,4.21,52651,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,2393229.250000,722042.187500,99972.765625,12064.700195,3344.233398,1533.300049
40:44:06,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.004,4887.02,8.66,9.25,10.46,848.65,850.36,210.000000,37.97,1.0492,167,0,15.621,2.09958,4.21,52658,2.233333,3.933333,4.400000,2.233333,3.933333,4.400000,2393794.250000,722209.312500,99992.398438,12066.733398,3344.233398,1533.300049
40:44:36,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.004,4888.02,8.68,9.27,10.46,848.75,850.30,212.016663,37.88,1.0491,167,0,15.619,2.10260,4.21,52665,2.100000,3.433333,4.633333,2.100000,3.433333,4.633333,2394346.500000,722364.250000,100014.929688,12068.166992,3345.100098,1533.300049
40:45:06,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.005,4889.02,8.71,9.31,10.43,848.69,850.19,214.699997,37.88,1.0488,167,0,15.620,2.10178,4.21,52673,2.866667,4.966667,4.966667,2.866667,4.966667,4.966667,2394941.500000,722545.812500,100041.234375,12070.099609,3345.100098,1533.300049
40:45:36,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.004,4890.02,8.73,9.33,10.50,848.72,850.27,214.766663,37.88,1.0488,167,0,15.617,2.10315,4.21,52680,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,2395564.750000,722741.750000,100059.632813,12070.766602,3345.100098,1533.300049
40:46:06,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.006,4891.02,8.74,9.37,10.50,848.82,850.27,215.050003,37.79,1.0488,167,0,15.620,2.10343,4.21,52686,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,2396199.250000,722933.437500,100083.703125,12071.433594,3345.100098,1533.300049
40:46:36,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,2.007,4892.03,8.76,9.42,10.54,848.64,850.31,214.550003,37.84,1.0488,167,0,15.621,2.10123,4.21,52693,2.900000,3.800000,4.466667,2.900000,3.800000,4.466667,2396756.250000,723107.625000,100102.429688,12072.900391,3345.766602,1533.566650
40:47:06,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.007,4893.03,8.78,9.45,10.52,848.73,850.26,214.500000,37.69,1.0486,167,0,15.617,2.11224,4.21,52700,2.833333,4.866667,5.900000,2.833333,4.866667,5.900000,2397336.500000,723281.187500,100131.968750,12074.700195,3347.233398,1534.166626
40:47:36,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.007,4894.03,8.78,9.43,10.56,848.73,850.29,213.699997,37.67,1.0487,167,0,15.621,2.11086,4.21,52706,2.400000,4.666667,4.800000,2.400000,4.666667,4.800000,2397874.750000,723448.937500,100156.070313,12075.966797,3347.699951,1534.166626
40:48:06,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.007,4895.03,8.80,9.45,10.58,848.75,850.25,216.233337,37.63,1.0485,167,0,15.620,2.10343,4.21,52713,3.666667,5.133333,6.700000,3.666667,5.133333,6.700000,2398523.500000,723643.625000,100184.632813,12078.500000,3349.466553,1535.266724
40:48:36,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.007,4896.04,8.81,9.47,10.56,848.75,850.23,214.666672,37.74,1.0485,167,0,15.622,2.10783,4.21,52719,2.600000,4.433333,6.166667,2.600000,4.433333,6.166667,2399121.750000,723820.375000,100208.632813,12081.166992,3351.166748,1536.766724
40:49:06,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.008,4897.04,8.84,9.48,10.59,848.70,850.35,212.433334,37.61,1.0485,167,0,15.624,2.10288,4.21,52725,2.833333,5.533333,5.533333,2.833333,5.533333,5.533333,2399693.250000,724001.312500,100232.468750,12083.166992,3351.166748,1536.766724
40:49:36,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.008,4898.05,8.85,9.54,10.61,848.67,850.22,214.600006,37.58,1.0483,167,0,15.621,2.10949,4.21,52731,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,2400247.750000,724178.250000,100252.734375,12084.066406,3351.166748,1536.766724
40:50:06,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.009,4899.05,8.86,9.50,10.63,848.67,850.17,216.633331,37.52,1.0482,167,0,15.621,2.10838,4.21,52737,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,2400895.250000,724373.750000,100273.398438,12085.533203,3351.166748,1536.766724
40:50:36,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.008,4900.06,8.87,9.51,10.63,848.61,850.22,216.216660,37.51,1.0482,167,0,15.621,2.09875,4.21,52743,4.200000,6.033333,6.466667,4.200000,6.033333,6.466667,2401567.750000,724584.000000,100303.765625,12088.099609,3351.733398,1537.333374
40:51:06,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.009,4901.06,8.88,9.52,10.66,848.61,850.14,215.883331,37.52,1.0481,167,0,15.621,2.10838,4.21,52748,3.533333,6.233333,6.466667,3.533333,6.233333,6.466667,2402296.000000,724807.312500,100332.835938,12090.000000,3352.033447,1537.633301
40:51:36,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.009,4902.07,8.89,9.56,10.68,848.69,850.24,214.983337,37.44,1.0482,167,0,15.625,2.10040,4.21,52754,4.733333,6.300000,6.466667,4.733333,6.300000,6.466667,2403054.500000,725040.750000,100361.335938,12091.666992,3352.333252,1537.633301
40:52:06,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.010,4903.08,8.91,9.58,10.70,848.63,850.31,218.216660,37.46,1.0482,168,0,15.620,2.10949,4.21,52759,3.066667,5.033333,5.433333,3.066667,5.033333,5.433333,2403746.250000,725243.312500,100382.000000,12092.933594,3352.899902,1537.633301
40:52:36,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.003,4904.08,8.94,9.51,10.73,848.65,850.24,215.949997,37.45,1.0480,168,0,15.580,2.10398,4.21,52765,3.066667,5.433333,6.266667,3.066667,5.433333,6.266667,2404404.500000,725444.687500,100410.468750,12096.433594,3354.300049,1537.633301
40:53:06,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.003,4905.07,8.94,9.55,10.72,848.60,850.21,213.766663,37.41,1.0480,168,0,15.581,2.10095,4.21,52770,2.933333,4.733333,5.200000,2.933333,4.733333,5.200000,2404987.000000,725620.687500,100436.031250,12098.799805,3354.633301,1537.633301
40:53:36,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.004,4906.07,8.96,9.57,10.71,848.70,850.26,213.383331,37.33,1.0480,168,0,15.582,2.09903,4.21,52775,2.833333,5.433333,5.433333,2.833333,5.433333,5.433333,2405573.500000,725793.750000,100465.968750,12101.666992,3354.633301,1537.633301
40:54:06,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.004,4907.07,8.96,9.58,10.73,848.57,850.15,215.216660,37.29,1.0478,168,0,15.583,2.09985,4.21,52780,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,2406241.750000,725999.687500,100497.929688,12101.966797,3354.633301,1537.633301
40:54:36,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.003,4908.07,8.97,9.55,10.75,848.64,850.23,213.750000,37.27,1.0479,168,0,15.583,2.09820,4.21,52785,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2406890.250000,726200.375000,100513.601563,12102.566406,3354.633301,1537.633301
40:55:06,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.004,4909.07,8.99,9.58,10.77,848.64,850.25,211.033340,37.33,1.0478,168,0,15.586,2.09820,4.21,52790,2.900000,5.500000,6.000000,2.900000,5.500000,6.000000,2407481.500000,726383.875000,100536.664063,12105.900391,3355.366699,1538.366699
40:55:36,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.004,4910.07,9.01,9.57,10.80,848.61,850.20,215.316666,37.30,1.0477,168,0,15.581,2.10728,4.21,52795,2.933333,4.200000,4.666667,2.933333,4.200000,4.666667,2408048.750000,726562.312500,100553.164063,12107.400391,3355.833252,1538.833374
40:56:06,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.004,4911.07,9.00,9.58,10.78,848.64,850.12,214.566666,37.16,1.0476,168,0,15.587,2.09930,4.21,52800,2.566667,5.000000,5.733333,2.566667,5.000000,5.733333,2408663.000000,726751.062500,100580.296875,12111.233398,3357.233398,1539.366699
40:56:36,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.004,4912.07,9.00,9.58,10.77,848.59,850.22,212.766663,37.24,1.0478,168,0,15.586,2.09985,4.21,52805,2.833333,4.766667,4.766667,2.833333,4.766667,4.766667,2409242.500000,726927.187500,100602.000000,12114.099609,3357.233398,1539.366699
40:57:06,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.004,4913.07,9.01,9.60,10.78,848.59,850.10,212.750000,37.21,1.0476,168,0,15.585,2.09573,4.21,52809,2.666667,4.566667,5.300000,2.666667,4.566667,5.300000,2409770.250000,727093.250000,100624.000000,12117.433594,3358.066650,1540.199951
40:57:36,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.005,4914.07,9.02,9.57,10.79,848.61,850.27,215.283340,37.21,1.0477,168,0,15.580,2.10315,4.21,52814,2.166667,3.800000,3.833333,2.166667,3.800000,3.833333,2410268.250000,727237.875000,100643.335938,12119.466797,3358.100098,1540.233276
40:58:06,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.004,4915.06,9.02,9.59,10.80,848.53,850.22,214.199997,37.27,1.0477,168,0,15.583,2.09820,4.21,52818,2.700000,5.766667,5.766667,2.700000,5.766667,5.766667,2410865.250000,727422.812500,100671.203125,12123.333008,3358.100098,1540.233276
40:58:36,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.005,4916.06,9.02,9.57,10.81,848.61,850.22,216.000000,37.32,1.0477,168,0,15.580,2.09903,4.21,52823,2.933333,5.266667,5.566667,2.933333,5.266667,5.566667,2411429.500000,727600.937500,100698.500000,12125.566406,3358.800049,1540.233276
40:59:06,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.005,4917.06,9.03,9.58,10.78,848.61,850.35,213.483337,37.24,1.0478,168,0,15.585,2.09848,4.21,52827,3.933333,5.833333,6.300000,3.933333,5.833333,6.300000,2412073.500000,727802.437500,100727.734375,12128.733398,3359.699951,1540.233276
40:59:36,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.004,4918.06,9.03,9.59,10.81,848.56,850.42,212.866669,37.26,1.0479,168,0,15.586,2.09436,4.21,52831,3.666667,5.933333,6.300000,3.666667,5.933333,6.300000,2412761.500000,728013.750000,100755.070313,12130.500000,3359.833252,1540.233276
41:00:06,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.005,4919.06,9.01,9.58,10.81,848.56,850.28,213.500000,37.24,1.0478,168,0,15.587,2.09710,4.21,52835,3.600000,5.700000,6.100000,3.600000,5.700000,6.100000,2413431.750000,728214.250000,100785.734375,12132.099609,3360.500000,1540.900024
41:00:36,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.005,4920.06,9.02,9.56,10.82,848.61,850.27,216.550003,37.24,1.0477,168,0,15.580,2.10453,4.21,52839,2.266667,4.200000,4.700000,2.266667,4.200000,4.700000,2413969.500000,728380.250000,100808.031250,12133.400391,3361.066650,1541.099976
41:01:06,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.004,4921.06,9.02,9.55,10.81,848.58,850.22,215.300003,37.17,1.0477,168,0,15.582,2.10095,4.21,52843,2.266667,4.200000,4.466667,2.266667,4.200000,4.466667,2414496.500000,728548.312500,100829.203125,12134.966797,3361.566650,1541.099976
41:01:36,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.005,4922.06,9.03,9.55,10.79,848.56,850.22,213.333328,37.20,1.0476,168,0,15.586,2.10123,4.21,52847,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,2415137.500000,728747.875000,100857.070313,12135.900391,3361.566650,1541.099976
41:02:06,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.004,4923.06,9.02,9.54,10.75,848.53,850.17,213.283340,37.19,1.0476,168,0,15.585,2.10370,4.21,52851,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,2415738.750000,728933.437500,100875.132813,12138.400391,3361.566650,1541.099976
41:02:36,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.003,4924.06,9.01,9.51,10.78,848.54,850.25,215.166672,37.14,1.0478,168,0,15.581,2.09958,4.21,52855,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2416345.250000,729126.812500,100894.500000,12139.299805,3361.566650,1541.099976
41:03:06,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.004,4925.06,9.01,9.52,10.81,848.54,850.23,212.449997,37.23,1.0477,168,0,15.581,2.10783,4.21,52859,3.000000,5.300000,5.833333,3.000000,5.300000,5.833333,2417007.750000,729324.562500,100915.000000,12142.166992,3362.433350,1541.099976
41:03:36,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.003,4926.06,9.00,9.55,10.78,848.46,850.20,210.949997,37.24,1.0477,168,0,15.586,2.09683,4.21,52863,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,2417644.750000,729518.812500,100942.265625,12145.333008,3362.433350,1541.099976
41:04:06,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.004,4927.06,9.00,9.52,10.78,848.46,850.28,212.766663,37.28,1.0478,168,0,15.583,2.10013,4.21,52866,3.733333,5.000000,5.800000,3.733333,5.000000,5.800000,2418300.750000,729715.875000,100962.265625,12146.900391,3363.300049,1541.966675
41:04:36,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.004,4928.06,8.99,9.49,10.78,848.51,850.25,214.766663,37.28,1.0478,168,0,15.582,2.10040,4.21,52870,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,2418940.750000,729902.250000,100981.234375,12147.366211,3363.300049,1541.966675
41:05:06,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.003,4929.05,8.99,9.51,10.80,848.51,850.28,213.449997,37.29,1.0479,168,0,15.580,2.10894,4.21,52873,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,2419567.250000,730084.937500,101003.101563,12149.200195,3363.300049,1541.966675
41:05:36,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.003,4930.05,8.98,9.48,10.77,848.49,850.18,214.566666,37.32,1.0478,168,0,15.581,2.10123,4.21,52877,3.000000,5.100000,5.333333,3.000000,5.100000,5.333333,2420215.750000,730276.250000,101024.734375,12150.166992,3363.699951,1541.966675
41:06:06,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.003,4931.05,8.96,9.47,10.74,848.49,850.20,212.050003,37.29,1.0479,168,0,15.586,2.09683,4.21,52880,2.366667,4.200000,4.766667,2.366667,4.200000,4.766667,2420773.000000,730433.187500,101049.796875,12152.000000,3364.166748,1541.966675
41:06:36,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.002,4932.05,8.96,9.48,10.77,848.57,850.28,213.016663,37.30,1.0480,168,0,15.583,2.09903,4.21,52884,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,2421324.250000,730596.937500,101072.265625,12153.133789,3364.166748,1541.966675
41:07:06,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.001,4933.04,8.94,9.46,10.72,848.60,850.31,215.699997,37.33,1.0481,168,0,15.581,2.09573,4.21,52887,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,2421938.750000,730779.750000,101088.664063,12154.000000,3364.166748,1541.966675
41:07:36,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.001,4934.04,8.94,9.43,10.72,848.55,850.24,209.216660,37.30,1.0480,168,0,15.578,2.09820,4.13,52883,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2422576.750000,730971.625000,101103.929688,12154.433594,3364.166748,1541.966675
41:08:06,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,1.999,4935.04,8.94,9.30,10.70,848.49,850.44,217.533340,37.33,1.0483,168,0,15.576,2.09765,4.13,52867,3.000000,5.333333,5.500000,3.000000,5.333333,5.500000,2423216.500000,731161.812500,101125.296875,12156.866211,3364.500000,1541.966675
41:08:36,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,1.998,4936.03,8.92,9.12,10.73,848.58,850.67,212.716660,37.37,1.0486,168,0,15.574,2.09052,4.12,52851,2.900000,5.633333,5.866667,2.900000,5.633333,5.866667,2423819.500000,731344.875000,101154.296875,12159.566406,3365.033447,1541.966675
41:09:06,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,1.997,4937.03,8.89,8.98,10.70,848.48,850.83,214.600006,37.41,1.0489,168,0,15.571,2.08942,4.12,52835,3.000000,5.300000,5.733333,3.000000,5.300000,5.733333,2424448.500000,731533.062500,101180.101563,12161.400391,3365.500000,1541.966675
41:09:36,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,1.996,4938.03,8.85,8.83,10.65,848.43,850.89,212.633331,37.43,1.0492,168,0,15.571,2.08751,4.12,52819,2.866667,4.666667,4.933333,2.866667,4.666667,4.933333,2425024.000000,731704.375000,101203.000000,12161.799805,3365.899902,1541.966675
41:10:06,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,1.995,4939.02,8.83,8.76,10.63,848.59,851.02,213.333328,37.50,1.0494,168,0,15.568,2.09546,4.12,52803,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,2425667.750000,731897.937500,101226.929688,12162.633789,3365.899902,1541.966675
41:10:36,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,1.994,4940.02,8.81,8.68,10.63,848.52,851.20,215.050003,37.63,1.0497,168,0,15.566,2.08942,4.11,52787,2.366667,5.633333,5.633333,2.366667,5.633333,5.633333,2426299.750000,732091.062500,101253.234375,12165.833008,3365.899902,1541.966675
41:11:06,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,1.993,4941.01,8.78,8.61,10.60,848.50,851.18,211.899994,37.67,1.0498,168,0,15.566,2.09738,4.11,52771,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,2426870.500000,732270.937500,101276.429688,12166.400391,3365.899902,1541.966675
41:11:36,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,1.993,4942.01,8.76,8.49,10.58,848.45,851.31,213.350006,37.72,1.0500,168,0,15.562,2.09189,4.11,52755,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2427376.250000,732428.312500,101296.765625,12167.500000,3365.899902,1541.966675
41:12:06,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,1.992,4943.01,8.74,8.42,10.53,848.51,851.39,212.916672,37.76,1.0502,168,0,15.564,2.09299,4.11,52739,2.466667,4.266667,5.200000,2.466667,4.266667,5.200000,2427911.500000,732600.750000,101324.796875,12168.700195,3365.899902,1541.966675
41:12:36,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,1.992,4944.00,8.70,8.37,10.51,848.51,851.38,212.166672,37.83,1.0503,168,0,15.564,2.09134,4.11,52723,3.033333,5.033333,5.400000,3.033333,5.033333,5.400000,2428521.250000,732785.687500,101355.765625,12169.333008,3366.533447,1542.599976
41:13:06,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,1.991,4945.00,8.70,8.33,10.51,848.44,851.53,213.183334,37.87,1.0505,168,0,15.563,2.09573,4.11,52707,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,2429153.750000,732986.687500,101373.500000,12169.566406,3366.766602,1542.833374
41:13:36,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,1.992,4945.99,8.68,8.27,10.51,848.59,851.63,212.816666,38.38,1.0507,168,0,15.562,2.08778,4.10,52691,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,2429738.750000,733166.812500,101396.203125,12169.666992,3366.766602,1542.833374
41:14:06,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,1.990,4946.99,8.68,8.23,10.47,848.59,851.66,215.183334,38.01,1.0507,168,0,15.562,2.09162,4.10,52674,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,2430343.000000,733351.750000,101420.132813,12171.099609,3366.766602,1542.833374
41:14:36,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,1.991,4947.99,8.66,8.17,10.46,848.42,851.59,212.500000,38.08,1.0507,168,0,15.562,2.09299,4.10,52658,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,2430957.500000,733541.875000,101444.500000,12172.533203,3366.766602,1542.833374
41:15:06,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,1.991,4948.98,8.64,8.17,10.45,848.63,851.74,212.833328,38.08,1.0510,168,0,15.559,2.09628,4.10,52642,3.666667,5.400000,6.100000,3.666667,5.400000,6.100000,2431605.500000,733739.125000,101476.398438,12174.733398,3367.533447,1542.833374
41:15:36,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,1.991,4949.98,8.63,8.11,10.43,848.40,851.69,213.149994,38.04,1.0510,168,0,15.558,2.08942,4.09,52626,3.000000,5.033333,5.200000,3.000000,5.033333,5.200000,2432200.500000,733919.625000,101495.968750,12178.000000,3367.633301,1542.833374
41:16:06,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,1.987,4950.97,8.62,8.09,10.40,848.61,851.77,215.716660,38.02,1.0511,167,0,15.557,2.08751,4.10,52610,4.600000,6.400000,7.000000,4.600000,6.400000,7.000000,2432917.250000,734133.187500,101535.335938,12179.700195,3368.333252,1543.533325
41:16:36,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,1.995,4951.97,8.61,8.07,10.43,848.45,851.93,214.033340,38.03,1.0513,167,0,15.600,2.09628,4.10,52594,3.000000,5.333333,5.500000,3.000000,5.333333,5.500000,2433541.000000,734322.937500,101559.898438,12181.133789,3368.500000,1543.699951
41:17:06,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,1.995,4952.97,8.62,8.05,10.38,848.55,851.98,211.750000,38.07,1.0514,167,0,15.593,2.10013,4.10,52578,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,2434199.250000,734524.125000,101594.929688,12182.766602,3368.500000,1543.699951
41:17:36,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,1.995,4953.96,8.61,8.03,10.35,848.58,852.01,214.233337,38.02,1.0514,167,0,15.605,2.10150,4.21,52567,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,2434817.500000,734713.437500,101629.468750,12184.633789,3368.500000,1543.699951
41:18:06,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,1.996,4954.96,8.60,8.22,10.42,848.61,851.65,215.833328,37.93,1.0510,167,0,15.604,2.10288,4.21,52579,2.966667,5.566667,5.566667,2.966667,5.566667,5.566667,2435458.500000,734902.250000,101659.835938,12186.033203,3368.500000,1543.699951
41:18:36,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,1.999,4955.96,8.61,8.41,10.36,848.53,851.13,215.300003,37.98,1.0504,167,0,15.608,2.10315,4.21,52589,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,2436028.000000,735078.875000,101687.164063,12186.366211,3368.500000,1543.699951
41:19:06,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,1.999,4956.95,8.62,8.65,10.42,848.55,851.05,216.283340,37.96,1.0502,167,0,15.612,2.10178,4.21,52599,2.000000,4.133333,5.033333,2.000000,4.133333,5.033333,2436559.000000,735241.125000,101713.367188,12187.799805,3369.300049,1543.699951
41:19:36,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,2.001,4957.95,8.64,8.75,10.40,848.55,850.82,215.716660,37.95,1.0499,167,0,15.614,2.09903,4.21,52608,2.766667,5.366667,5.500000,2.766667,5.366667,5.500000,2437129.500000,735416.812500,101742.335938,12189.933594,3369.366699,1543.699951
41:20:06,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,2.001,4958.94,8.66,8.89,10.45,848.58,850.61,213.149994,37.93,1.0495,167,0,15.614,2.10425,4.21,52617,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,2437800.000000,735619.187500,101765.500000,12193.500000,3369.366699,1543.699951
41:20:36,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.003,4959.94,8.67,8.99,10.47,848.62,850.56,213.100006,37.94,1.0494,167,0,15.617,2.10343,4.21,52626,3.400000,5.966667,6.533333,3.400000,5.966667,6.533333,2438437.500000,735813.375000,101788.765625,12196.400391,3370.399902,1543.699951
41:21:06,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.004,4960.94,8.69,9.04,10.48,848.57,850.58,215.083328,37.83,1.0494,167,0,15.617,2.10315,4.21,52634,3.000000,5.200000,5.766667,3.000000,5.200000,5.766667,2439024.000000,735994.625000,101810.398438,12197.900391,3371.699951,1543.699951
41:21:36,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.005,4961.94,8.70,9.09,10.48,848.46,850.43,216.616669,37.84,1.0491,167,0,15.620,2.10123,4.21,52642,3.266667,5.200000,5.866667,3.266667,5.200000,5.866667,2439619.250000,736179.937500,101842.531250,12200.266602,3372.866699,1543.699951
41:22:06,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.005,4962.94,8.72,9.17,10.52,848.48,850.32,215.000000,37.74,1.0489,167,0,15.616,2.11114,4.21,52650,3.333333,5.433333,6.000000,3.333333,5.433333,6.000000,2440294.250000,736381.437500,101872.531250,12201.933594,3373.699951,1543.699951
41:22:36,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.006,4963.94,8.73,9.21,10.52,848.43,850.32,212.616669,37.73,1.0489,167,0,15.619,2.10701,4.21,52657,3.333333,6.000000,6.000000,3.333333,6.000000,6.000000,2440992.500000,736584.812500,101899.601563,12203.633789,3373.699951,1543.699951
41:23:06,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.005,4964.94,8.75,9.23,10.52,848.53,850.32,212.433334,37.69,1.0488,167,0,15.621,2.10040,4.21,52665,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,2441749.750000,736811.687500,101924.500000,12205.500000,3373.699951,1543.699951
41:23:36,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.006,4965.95,8.76,9.27,10.52,848.50,850.31,211.783340,37.59,1.0488,167,0,15.621,2.10480,4.21,52672,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2442350.500000,736995.187500,101943.968750,12206.766602,3373.699951,1543.699951
41:24:06,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.007,4966.95,8.77,9.29,10.56,848.50,850.29,213.583328,37.55,1.0487,167,0,15.623,2.09985,4.21,52679,3.000000,4.400000,4.900000,3.000000,4.400000,4.900000,2442945.000000,737174.250000,101964.796875,12207.233398,3374.100098,1544.099976
41:24:36,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.007,4967.95,8.78,9.32,10.52,848.58,850.29,214.633331,37.54,1.0487,167,0,15.619,2.10783,4.21,52686,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,2443569.250000,737368.000000,101988.500000,12207.700195,3374.566650,1544.566650
41:25:06,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.007,4968.96,8.78,9.32,10.53,848.50,850.26,214.916672,37.54,1.0486,167,0,15.619,2.10783,4.21,52693,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2444113.000000,737536.375000,101998.398438,12207.700195,3374.566650,1544.566650
41:25:36,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.007,4969.96,8.79,9.34,10.55,848.55,850.23,212.199997,37.54,1.0486,167,0,15.624,2.10260,4.21,52699,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2444692.000000,737718.062500,102022.468750,12208.500000,3374.566650,1544.566650
41:26:06,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.007,4970.97,8.81,9.35,10.54,848.52,850.25,215.616669,37.58,1.0485,167,0,15.621,2.10095,4.21,52706,3.000000,5.700000,6.033333,3.000000,5.700000,6.033333,2445338.500000,737917.687500,102058.031250,12209.066406,3375.066650,1545.066650
41:26:36,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.007,4971.97,8.81,9.37,10.60,848.60,850.15,215.583328,37.58,1.0484,167,0,15.619,2.10866,4.21,52712,4.666667,5.600000,5.966667,4.666667,5.600000,5.966667,2445977.500000,738120.625000,102079.234375,12210.766602,3375.899902,1545.433350
41:27:06,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.007,4972.97,8.82,9.36,10.61,848.57,850.30,215.916672,37.57,1.0485,167,0,15.619,2.10370,4.21,52718,3.566667,5.000000,5.500000,3.566667,5.000000,5.500000,2446563.750000,738307.625000,102101.101563,12212.133789,3376.566650,1545.699951
41:27:36,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.007,4973.98,8.81,9.39,10.59,848.65,850.20,216.016663,37.59,1.0485,167,0,15.624,2.10123,4.21,52724,3.000000,5.000000,5.733333,3.000000,5.000000,5.733333,2447119.500000,738478.687500,102123.468750,12215.533203,3377.633301,1546.300049
41:28:06,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.008,4974.98,8.83,9.38,10.58,848.54,850.20,216.050003,37.59,1.0484,167,0,15.620,2.10811,4.21,52731,3.033333,5.266667,5.633333,3.033333,5.266667,5.633333,2447707.250000,738658.125000,102143.203125,12218.833008,3378.566650,1546.300049
41:28:36,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.007,4975.98,8.82,9.37,10.61,848.57,850.23,215.100006,37.58,1.0484,167,0,15.624,2.09903,4.21,52737,4.466667,6.666667,6.866667,4.466667,6.666667,6.866667,2448431.500000,738882.187500,102169.296875,12221.366211,3378.899902,1546.300049
41:29:06,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.007,4976.99,8.83,9.37,10.60,848.70,850.15,214.316666,37.52,1.0483,167,0,15.623,2.10205,4.21,52742,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,2449155.500000,739106.875000,102202.367188,12224.166992,3378.899902,1546.300049
41:29:36,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.007,4977.99,8.83,9.38,10.57,848.51,850.22,216.583328,37.52,1.0484,167,0,15.620,2.10590,4.21,52748,3.000000,4.466667,5.000000,3.000000,4.466667,5.000000,2449780.500000,739293.187500,102219.796875,12225.500000,3379.399902,1546.300049
41:30:06,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.007,4979.00,8.85,9.37,10.65,848.49,850.27,217.083328,37.54,1.0484,167,0,15.621,2.10618,4.21,52754,4.600000,6.066667,6.266667,4.600000,6.066667,6.266667,2450490.750000,739512.125000,102245.898438,12227.566406,3380.033447,1546.300049
41:30:36,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.007,4980.00,8.84,9.39,10.60,848.56,850.20,213.883331,37.54,1.0483,167,0,15.620,2.10343,4.21,52759,3.000000,5.233333,5.600000,3.000000,5.233333,5.600000,2451099.250000,739695.312500,102269.765625,12229.366211,3380.633301,1546.300049
41:31:06,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.007,4981.01,8.85,9.37,10.60,848.64,850.27,216.233337,37.47,1.0484,167,0,15.619,2.10370,4.21,52765,2.900000,4.866667,5.333333,2.900000,4.866667,5.333333,2451695.500000,739870.000000,102297.468750,12230.700195,3381.166748,1546.300049
41:31:36,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.007,4982.01,8.85,9.39,10.63,848.59,850.22,214.050003,37.47,1.0483,167,0,15.623,2.10205,4.21,52770,2.600000,4.133333,4.533333,2.600000,4.133333,4.533333,2452279.250000,740045.125000,102319.101563,12232.700195,3381.500000,1546.300049
41:32:06,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.007,4983.02,8.86,9.40,10.65,848.56,850.27,217.250000,37.47,1.0484,167,0,15.620,2.10701,4.21,52775,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,2452946.750000,740248.562500,102343.234375,12235.633789,3381.500000,1546.300049
41:32:36,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.007,4984.02,8.85,9.37,10.63,848.54,850.30,216.183334,37.38,1.0484,167,0,15.620,2.11142,4.21,52780,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,2453656.250000,740461.187500,102368.531250,12238.099609,3381.500000,1546.300049
41:33:06,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.007,4985.02,8.85,9.38,10.67,848.46,850.27,215.800003,37.47,1.0484,167,0,15.622,2.10756,4.21,52785,3.000000,5.766667,6.333333,3.000000,5.766667,6.333333,2454303.000000,740657.437500,102397.429688,12241.299805,3382.300049,1547.099976
41:33:36,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.007,4986.02,8.85,9.38,10.61,848.56,850.27,215.533340,37.38,1.0484,167,0,15.621,2.09958,4.21,52790,2.066667,3.066667,3.133333,2.066667,3.066667,3.133333,2454818.250000,740812.312500,102414.898438,12241.500000,3382.366699,1547.166626
41:34:06,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.007,4987.03,8.85,9.38,10.66,848.56,850.32,216.250000,37.31,1.0485,167,0,15.619,2.10233,4.21,52795,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,2455394.500000,740979.562500,102432.867188,12242.366211,3382.366699,1547.166626
41:34:36,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.007,4988.03,8.84,9.37,10.63,848.62,850.30,215.383331,37.33,1.0485,167,0,15.624,2.10590,4.21,52800,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,2456013.750000,741164.687500,102456.531250,12244.000000,3383.133301,1547.166626
41:35:06,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.007,4989.03,8.84,9.37,10.60,848.62,850.30,215.533340,37.32,1.0485,167,0,15.617,2.10783,4.21,52804,3.066667,5.033333,5.566667,3.066667,5.033333,5.566667,2456645.750000,741358.562500,102477.335938,12244.666992,3383.800049,1547.733276
41:35:36,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.007,4990.04,8.83,9.38,10.61,848.62,850.22,215.566666,37.36,1.0484,167,0,15.622,2.09985,4.21,52809,4.266667,5.133333,5.400000,4.266667,5.133333,5.400000,2457332.500000,741564.687500,102492.296875,12245.066406,3384.100098,1548.033325
41:36:06,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,2.005,4991.04,8.83,9.39,10.64,848.59,850.20,213.866669,37.41,1.0484,167,0,15.621,2.10288,4.21,52814,5.533333,6.466667,6.600000,5.533333,6.466667,6.600000,2458103.250000,741800.062500,102516.429688,12247.666992,3384.233398,1548.166626
41:36:36,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.006,4992.04,8.84,9.33,10.60,848.59,850.25,215.199997,37.36,1.0484,167,0,15.617,2.10343,4.21,52818,3.066667,4.800000,5.366667,3.066667,4.800000,5.366667,2458714.750000,741993.312500,102529.234375,12250.966797,3384.966553,1548.900024
41:37:06,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.006,4993.04,8.82,9.34,10.63,848.49,850.25,212.800003,37.42,1.0485,167,0,15.619,2.10068,4.21,52822,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,2459380.250000,742192.625000,102550.796875,12251.900391,3384.966553,1548.900024
41:37:36,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.006,4994.04,8.82,9.34,10.61,848.54,850.25,214.083328,37.47,1.0485,167,0,15.617,2.10949,4.21,52827,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,2459972.750000,742369.312500,102573.898438,12252.633789,3384.966553,1548.900024
41:38:06,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,2.006,4995.04,8.82,9.35,10.61,848.59,850.30,216.583328,37.46,1.0485,167,0,15.617,2.10178,4.21,52831,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,2460567.750000,742536.937500,102601.429688,12253.633789,3384.966553,1548.900024
41:38:36,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.004,4996.04,8.81,9.32,10.64,848.52,850.28,217.850006,37.45,1.0486,167,0,15.617,2.10150,4.21,52835,3.066667,5.000000,5.533333,3.066667,5.000000,5.533333,2461196.000000,742722.562500,102625.234375,12254.366211,3385.699951,1549.633301
41:39:06,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.005,4997.04,8.79,9.32,10.59,848.63,850.16,212.883331,37.48,1.0485,167,0,15.620,2.10178,4.21,52839,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,2461769.250000,742904.125000,102650.734375,12254.933594,3385.833252,1549.766724
41:39:36,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.004,4998.04,8.79,9.30,10.56,848.50,850.16,217.766663,37.52,1.0485,167,0,15.619,2.10288,4.21,52843,3.866667,5.533333,5.633333,3.866667,5.533333,5.633333,2462416.500000,743104.437500,102684.429688,12255.500000,3385.966553,1549.900024
41:40:06,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.004,4999.04,8.79,9.32,10.57,848.52,850.18,217.816666,37.46,1.0485,167,0,15.617,2.10590,4.21,52847,3.533333,5.600000,5.866667,3.533333,5.600000,5.866667,2463069.500000,743306.187500,102705.703125,12257.799805,3386.699951,1550.633301
41:40:36,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.005,5000.04,8.77,9.30,10.60,848.47,850.13,214.316666,37.50,1.0485,167,0,15.621,2.09958,4.21,52851,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,2463702.500000,743495.875000,102734.835938,12259.700195,3386.699951,1550.633301
41:41:06,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.005,5001.04,8.77,9.30,10.59,848.42,850.31,216.566666,37.51,1.0487,167,0,15.619,2.10535,4.21,52855,4.200000,6.333333,7.166667,4.200000,6.333333,7.166667,2464449.250000,743725.750000,102774.398438,12261.166992,3387.300049,1550.633301
41:41:36,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,2.005,5002.04,8.77,9.29,10.54,848.55,850.19,215.166672,37.54,1.0486,167,0,15.616,2.10453,4.21,52859,5.033333,8.633333,8.933333,5.033333,8.633333,8.933333,2465270.500000,743980.562500,102818.468750,12266.500000,3388.033447,1550.633301
41:42:06,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.006,5003.04,8.75,9.26,10.57,848.48,850.27,214.416672,37.53,1.0488,167,0,15.617,2.10205,4.21,52862,6.166667,9.833333,10.766666,6.166667,9.833333,10.766666,2466226.750000,744269.687500,102874.468750,12271.033203,3389.333252,1550.633301
41:42:36,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.005,5004.04,8.76,9.26,10.53,848.58,850.29,213.050003,37.59,1.0488,167,0,15.620,2.10233,4.21,52866,6.266667,10.833333,11.933333,6.266667,10.833333,11.933333,2467194.250000,744573.375000,102931.531250,12279.033203,3391.199951,1550.633301
41:43:06,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.005,5005.04,8.74,9.27,10.55,848.51,850.24,214.033340,37.66,1.0488,167,0,15.620,2.10480,4.21,52870,5.366667,10.033334,11.500000,5.366667,10.033334,11.500000,2468063.250000,744841.687500,102989.796875,12284.666992,3393.433350,1550.633301
41:43:36,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.005,5006.04,8.75,9.23,10.53,848.58,850.37,213.850006,37.63,1.0489,167,0,15.617,2.10590,4.21,52873,5.900000,9.033334,10.366667,5.900000,9.033334,10.366667,2469013.750000,745130.125000,103037.734375,12286.766602,3395.000000,1550.633301
41:44:06,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,2.004,5007.04,8.75,9.23,10.54,848.58,850.27,214.966660,37.66,1.0488,167,0,15.620,2.09738,4.21,52877,5.366667,9.200000,10.933333,5.366667,9.200000,10.933333,2469924.750000,745410.562500,103084.664063,12290.866211,3396.566650,1551.333374
41:44:36,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,2.005,5008.04,8.75,9.26,10.56,848.56,850.39,215.550003,37.74,1.0489,167,0,15.617,2.10563,4.21,52880,3.733333,7.566667,7.733333,3.733333,7.566667,7.733333,2470703.250000,745647.312500,103127.703125,12293.700195,3397.100098,1551.500000
41:45:06,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,2.005,5009.04,8.74,9.23,10.57,848.53,850.42,215.866669,37.72,1.0490,167,0,15.620,2.10288,4.21,52883,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,2471358.250000,745841.312500,103160.296875,12296.000000,3397.100098,1551.500000
41:45:36,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,2.005,5010.04,8.75,9.24,10.51,848.56,850.27,212.033340,37.73,1.0488,167,0,15.619,2.10315,4.21,52887,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2471992.250000,746033.750000,103176.398438,12296.733398,3397.100098,1551.500000
41:46:06,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,2.004,5011.04,8.74,9.15,10.56,848.59,850.47,215.183334,37.72,1.0490,167,0,15.611,2.09683,4.13,52873,5.333333,9.133333,9.233334,5.333333,9.133333,9.233334,2472803.500000,746287.625000,103216.335938,12301.533203,3397.233398,1551.500000
41:46:36,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,2.003,5012.04,8.74,8.96,10.55,848.56,850.70,213.866669,37.74,1.0493,167,0,15.610,2.09930,4.12,52856,5.266667,8.200000,9.000000,5.266667,8.200000,9.000000,2473607.250000,746541.750000,103256.898438,12306.200195,3398.033447,1551.566650
41:47:06,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,2.000,5013.04,8.74,8.83,10.56,848.59,850.93,216.383331,37.82,1.0496,167,0,15.609,2.09683,4.12,52840,5.000000,6.000000,6.866667,5.000000,6.000000,6.866667,2474345.500000,746770.125000,103291.570313,12307.966797,3398.833252,1552.366699
41:47:36,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,1.998,5014.04,8.72,8.71,10.49,848.54,851.09,215.233337,37.84,1.0499,167,0,15.606,2.09765,4.12,52824,5.333333,8.166667,8.766666,5.333333,8.166667,8.766666,2475156.250000,747024.125000,103333.265625,12311.033203,3399.733398,1552.366699
41:48:06,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,1.999,5015.03,8.70,8.58,10.48,848.57,851.17,214.866669,37.81,1.0501,167,0,15.603,2.09683,4.11,52808,5.766667,8.333333,9.400000,5.766667,8.333333,9.400000,2476005.750000,747288.687500,103370.929688,12315.266602,3401.433350,1552.366699
41:48:36,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,1.998,5016.03,8.69,8.53,10.48,848.54,851.30,215.050003,37.88,1.0503,167,0,15.603,2.09875,4.12,52792,6.966667,13.433333,15.000000,6.966667,13.433333,15.000000,2477057.500000,747616.937500,103433.132813,12327.233398,3402.866699,1552.533325
41:49:06,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,1.998,5017.02,8.67,8.46,10.50,848.57,851.35,216.216660,37.89,1.0504,167,0,15.604,2.09381,4.11,52776,7.200000,13.866667,15.866667,7.200000,13.866667,15.866667,2478193.750000,747966.937500,103499.734375,12337.799805,3405.000000,1553.233276
41:49:36,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,1.996,5018.02,8.66,8.37,10.47,848.47,851.41,213.633331,37.99,1.0505,167,0,15.602,2.10205,4.11,52760,6.400000,11.033334,11.533334,6.400000,11.033334,11.533334,2479155.000000,748265.062500,103560.468750,12341.566406,3405.566650,1553.233276
41:50:06,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,1.996,5019.02,8.66,8.29,10.46,848.65,851.61,215.233337,38.07,1.0507,167,0,15.602,2.09546,4.11,52743,5.000000,8.633333,10.433333,5.000000,8.633333,10.433333,2479921.250000,748507.062500,103615.500000,12345.366211,3407.033447,1554.699951
41:50:36,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,1.998,5020.01,8.65,8.25,10.44,848.53,851.59,212.350006,38.06,1.0508,167,0,15.601,2.09930,4.11,52727,3.800000,7.600000,9.866667,3.800000,7.600000,9.866667,2480652.000000,748734.937500,103666.000000,12350.166992,3409.966553,1555.833374
41:51:06,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,1.995,5021.01,8.63,8.20,10.42,848.50,851.64,212.449997,38.07,1.0509,167,0,15.601,2.09930,4.11,52711,4.533333,5.900000,6.700000,4.533333,5.900000,6.700000,2481315.250000,748940.062500,103703.000000,12353.666992,3410.766602,1555.833374
41:51:36,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,1.996,5022.00,8.62,8.14,10.41,848.66,851.70,212.449997,38.11,1.0510,167,0,15.600,2.09463,4.11,52695,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,2482049.000000,749169.625000,103732.531250,12357.366211,3410.766602,1555.833374
41:52:06,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,1.995,5023.00,8.61,8.12,10.41,848.61,851.80,213.066666,38.05,1.0512,167,0,15.599,2.10150,4.10,52679,3.533333,5.366667,7.033333,3.533333,5.366667,7.033333,2482708.750000,749370.375000,103761.929688,12359.766602,3412.699951,1556.933350
41:52:36,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.996,5024.00,8.61,8.12,10.40,848.64,851.85,213.216660,38.14,1.0512,167,0,15.600,2.09710,4.10,52663,3.400000,5.666667,7.000000,3.400000,5.666667,7.000000,2483339.250000,749562.375000,103796.070313,12363.866211,3414.266602,1558.466675
41:53:06,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.994,5024.99,8.61,8.07,10.36,848.69,851.90,215.133331,38.17,1.0513,167,0,15.598,2.09601,4.10,52647,3.000000,5.666667,7.700000,3.000000,5.666667,7.700000,2484013.000000,749765.937500,103826.765625,12369.033203,3416.566650,1559.900024
41:53:36,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.996,5025.99,8.60,8.05,10.39,848.64,851.90,215.033340,38.27,1.0513,167,0,15.599,2.09546,4.10,52630,3.066667,5.966667,7.000000,3.066667,5.966667,7.000000,2484682.250000,749969.875000,103855.265625,12371.666992,3417.699951,1560.166626
41:54:06,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.996,5026.98,8.60,8.02,10.35,848.66,851.95,216.166672,38.20,1.0514,167,0,15.598,2.09903,4.10,52614,5.866667,10.466666,10.466666,5.866667,10.466666,10.466666,2485616.000000,750257.062500,103914.968750,12376.066406,3417.699951,1560.166626
41:54:36,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.996,5027.98,8.60,7.99,10.35,848.64,851.95,209.433334,38.19,1.0514,167,0,15.598,2.09463,4.09,52598,5.500000,6.933333,7.333333,5.500000,6.933333,7.333333,2486398.750000,750501.875000,103948.867188,12378.466797,3418.000000,1560.466675
41:55:06,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.994,5028.98,8.61,8.00,10.34,848.69,852.01,212.550003,38.23,1.0514,167,0,15.598,2.10288,4.10,52582,6.500000,9.433333,9.733334,6.500000,9.433333,9.733334,2487328.500000,750791.187500,103995.164063,12381.700195,3418.566650,1561.033325
41:55:36,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.998,5029.97,8.60,8.14,10.38,848.64,851.85,218.416672,38.27,1.0513,167,0,15.604,2.10260,4.21,52593,5.933333,8.133333,8.933333,5.933333,8.133333,8.933333,2488216.750000,751051.750000,104040.101563,12385.033203,3419.399902,1561.033325
41:56:06,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.998,5030.97,8.61,8.38,10.34,848.53,851.39,213.449997,38.28,1.0507,167,0,15.606,2.10150,4.21,52603,5.633333,9.500000,10.133333,5.633333,9.500000,10.133333,2489094.500000,751318.250000,104086.132813,12391.866211,3419.433350,1561.033325
41:56:36,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,2.001,5031.97,8.63,8.61,10.37,848.61,851.13,213.666672,38.20,1.0503,167,0,15.611,2.10288,4.21,52613,5.300000,8.066667,9.100000,5.300000,8.066667,9.100000,2489923.500000,751575.187500,104129.203125,12394.133789,3420.266602,1561.033325
41:57:06,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.002,5032.96,8.65,8.75,10.40,848.63,850.87,216.149994,38.06,1.0499,167,0,15.613,2.09903,4.21,52622,5.000000,6.933333,7.000000,5.000000,6.933333,7.000000,2490708.500000,751809.875000,104167.765625,12395.700195,3420.300049,1561.033325
41:57:36,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,2.001,5033.96,8.68,8.87,10.42,848.57,850.79,215.050003,38.05,1.0497,167,0,15.616,2.10095,4.21,52631,4.133333,6.933333,7.566667,4.133333,6.933333,7.566667,2491411.750000,752027.750000,104202.132813,12400.200195,3420.666748,1561.099976
41:58:06,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.001,5034.95,8.69,9.00,10.48,848.65,850.63,214.033340,37.94,1.0494,167,0,15.616,2.09710,4.21,52640,4.566667,5.500000,6.633333,4.566667,5.500000,6.633333,2492081.000000,752227.437500,104228.632813,12401.833008,3422.033447,1561.900024
41:58:36,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.003,5035.95,8.73,9.06,10.48,848.56,850.60,216.066666,37.86,1.0492,167,0,15.615,2.10480,4.21,52647,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,2492734.750000,752429.687500,104262.265625,12403.633789,3422.033447,1561.900024
41:59:06,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.004,5036.95,8.73,9.13,10.48,848.56,850.58,216.033340,37.97,1.0492,167,0,15.615,2.10123,4.21,52655,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,2493411.500000,752642.125000,104291.429688,12404.366211,3422.033447,1561.900024
41:59:36,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.005,5037.95,8.76,9.19,10.56,848.61,850.49,212.433334,37.83,1.0490,167,0,15.617,2.11445,4.21,52663,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,2494052.250000,752835.000000,104311.632813,12405.866211,3422.033447,1561.900024
42:00:06,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.005,5038.95,8.77,9.24,10.52,848.61,850.39,213.699997,37.72,1.0488,167,0,15.616,2.10260,4.21,52670,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,2494691.250000,753024.687500,104337.734375,12406.533203,3422.033447,1561.900024
42:00:36,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.006,5039.95,8.78,9.27,10.56,848.58,850.23,215.566666,37.70,1.0486,167,0,15.622,2.10645,4.21,52678,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,2495312.000000,753218.562500,104368.664063,12407.633789,3422.033447,1561.900024
42:01:06,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.006,5040.95,8.80,9.32,10.58,848.54,850.28,214.850006,37.74,1.0486,167,0,15.619,2.10563,4.21,52684,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,2495948.500000,753418.687500,104395.664063,12408.666992,3422.033447,1561.900024
42:01:36,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.005,5041.95,8.80,9.36,10.56,848.62,850.23,215.816666,37.87,1.0485,167,0,15.621,2.09820,4.21,52691,4.733333,6.366667,7.400000,4.733333,6.366667,7.400000,2496651.750000,753643.625000,104427.796875,12411.566406,3422.899902,1562.766724
42:02:06,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.006,5042.96,8.81,9.38,10.60,848.68,850.20,214.116669,37.73,1.0484,167,0,15.622,2.10013,4.21,52698,3.200000,5.466667,6.200000,3.200000,5.466667,6.200000,2497311.250000,753847.312500,104453.796875,12413.433594,3424.066650,1563.300049
42:02:36,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.007,5043.96,8.82,9.40,10.59,848.57,850.23,213.416672,37.78,1.0484,167,0,15.622,2.10398,4.21,52705,3.900000,6.000000,7.200000,3.900000,6.000000,7.200000,2497994.250000,754057.562500,104490.929688,12415.733398,3425.466553,1564.466675
42:03:06,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.008,5044.96,8.82,9.42,10.61,848.67,850.18,217.183334,37.67,1.0484,167,0,15.615,2.10288,4.21,52711,4.533333,6.300000,6.633333,4.533333,6.300000,6.633333,2498681.500000,754270.812500,104531.335938,12417.133789,3426.333252,1564.466675
42:03:36,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.007,5045.97,8.83,9.45,10.60,848.51,850.22,217.550003,37.63,1.0484,167,0,15.616,2.10645,4.21,52717,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2499317.000000,754464.250000,104545.132813,12417.833008,3426.333252,1564.466675
42:04:06,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.007,5046.97,8.84,9.46,10.61,848.56,850.10,216.166672,37.77,1.0482,167,0,15.620,2.10370,4.21,52724,4.466667,5.366667,5.533333,4.466667,5.366667,5.533333,2499983.250000,754673.625000,104564.367188,12419.733398,3426.333252,1564.466675
42:04:36,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.008,5047.98,8.84,9.46,10.64,848.67,850.15,215.433334,37.67,1.0483,167,0,15.622,2.10205,4.21,52730,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2500599.000000,754871.625000,104582.835938,12419.733398,3426.333252,1564.466675
42:05:06,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.008,5048.98,8.86,9.46,10.64,848.62,850.32,216.483337,37.67,1.0484,167,0,15.624,2.10123,4.21,52736,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,2501192.750000,755060.187500,104611.203125,12421.066406,3426.333252,1564.466675
42:05:36,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.007,5049.99,8.86,9.48,10.66,848.62,850.17,215.283340,37.53,1.0482,167,0,15.624,2.09820,4.21,52742,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,2501805.000000,755253.687500,104635.703125,12422.333008,3426.333252,1564.466675
42:06:06,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.009,5050.99,8.86,9.46,10.65,848.49,850.12,215.733337,37.46,1.0482,167,0,15.621,2.10563,4.21,52747,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,2502448.750000,755456.062500,104665.296875,12425.533203,3426.333252,1564.466675
42:06:36,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.007,5052.00,8.87,9.48,10.65,848.59,850.09,217.116669,37.59,1.0481,167,0,15.623,2.10233,4.21,52753,4.600000,5.900000,5.966667,4.600000,5.900000,5.966667,2503169.750000,755678.937500,104692.164063,12426.366211,3426.333252,1564.466675
42:07:06,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.008,5053.01,8.87,9.48,10.68,848.54,850.14,214.000000,37.58,1.0481,167,0,15.619,2.10398,4.21,52759,3.733333,5.466667,6.033333,3.733333,5.466667,6.033333,2503836.500000,755885.187500,104721.929688,12429.099609,3426.333252,1564.466675
42:07:36,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.008,5054.01,8.87,9.47,10.65,848.59,850.04,216.199997,37.63,1.0480,167,0,15.619,2.10178,4.21,52764,5.000000,8.000000,8.633333,5.000000,8.000000,8.633333,2504575.500000,756116.812500,104754.632813,12438.033203,3426.800049,1564.933350
42:08:06,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.008,5055.02,8.87,9.48,10.67,848.46,850.09,212.600006,37.65,1.0481,167,0,15.620,2.11197,4.21,52769,4.733333,6.266667,7.500000,4.733333,6.266667,7.500000,2505302.250000,756339.187500,104784.265625,12441.666992,3428.066650,1565.333374
42:08:36,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.008,5056.02,8.88,9.48,10.68,848.58,850.17,216.633331,37.64,1.0481,167,0,15.620,2.10949,4.21,52775,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,2506051.250000,756563.625000,104818.835938,12443.799805,3428.066650,1565.333374
42:09:06,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.009,5057.03,8.88,9.50,10.67,848.51,850.19,215.566666,37.66,1.0482,167,0,15.619,2.10370,4.21,52780,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,2506832.750000,756808.125000,104855.296875,12446.966797,3428.066650,1565.333374
42:09:36,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.008,5058.03,8.88,9.53,10.66,848.56,850.14,217.733337,37.51,1.0481,167,0,15.619,2.10315,4.21,52785,4.733333,6.200000,7.466667,4.733333,6.200000,7.466667,2507567.250000,757033.625000,104882.601563,12449.666992,3429.800049,1565.333374
42:10:06,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.009,5059.04,8.91,9.48,10.66,848.60,850.21,217.016663,37.49,1.0481,167,0,15.617,2.10563,4.21,52790,2.433333,3.666667,3.766667,2.433333,3.666667,3.766667,2508137.250000,757203.437500,104902.398438,12450.666992,3429.899902,1565.433350
42:10:36,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.007,5060.04,8.90,9.47,10.68,848.58,850.22,215.949997,37.46,1.0481,167,0,15.617,2.10590,4.21,52795,3.800000,5.400000,6.166667,3.800000,5.400000,6.166667,2508785.500000,757399.875000,104932.468750,12452.366211,3430.666748,1566.199951
42:11:06,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.008,5061.05,8.91,9.48,10.66,848.60,850.16,216.316666,37.49,1.0480,167,0,15.617,2.10150,4.21,52800,3.700000,4.900000,6.333333,3.700000,4.900000,6.333333,2509429.750000,757590.937500,104958.296875,12454.900391,3431.533447,1567.066650
42:11:36,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.008,5062.05,8.91,9.47,10.68,848.63,850.37,212.866669,37.50,1.0483,167,0,15.620,2.10728,4.21,52804,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,2510262.500000,757845.187500,104990.070313,12456.733398,3431.533447,1567.066650
42:12:06,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.008,5063.06,8.91,9.49,10.66,848.63,850.31,213.116669,37.50,1.0482,167,0,15.621,2.10645,4.21,52809,4.833333,6.666667,7.266667,4.833333,6.666667,7.266667,2511053.750000,758079.062500,105020.703125,12457.933594,3432.399902,1567.066650
42:12:36,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.008,5064.06,8.92,9.52,10.66,848.68,850.21,212.100006,37.51,1.0480,167,0,15.623,2.10976,4.21,52814,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,2511720.750000,758282.062500,105053.335938,12459.033203,3432.399902,1567.066650
42:13:06,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.009,5065.07,8.92,9.49,10.68,848.53,850.21,214.966660,37.47,1.0480,167,0,15.623,2.10838,4.21,52818,3.733333,6.466667,6.666667,3.733333,6.466667,6.666667,2512464.000000,758510.187500,105087.632813,12461.700195,3432.600098,1567.066650
42:13:36,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.010,5066.08,8.92,9.49,10.69,848.58,850.21,216.616669,37.50,1.0480,167,0,15.621,2.10535,4.21,52823,4.400000,7.600000,8.333333,4.400000,7.600000,8.333333,2513234.500000,758749.312500,105134.867188,12463.966797,3433.333252,1567.066650
42:14:06,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.007,5067.08,8.92,9.48,10.69,848.58,850.21,217.116669,37.43,1.0480,167,0,15.620,2.10205,4.21,52827,3.800000,5.733333,6.300000,3.800000,5.733333,6.300000,2513926.250000,758959.562500,105166.570313,12464.766602,3434.133301,1567.066650
42:14:36,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.010,5068.09,8.93,9.48,10.70,848.62,850.26,217.183334,37.41,1.0481,167,0,15.619,2.10921,4.21,52831,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,2514682.250000,759185.625000,105199.898438,12465.533203,3434.133301,1567.066650
42:15:06,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,2.008,5069.09,8.94,9.51,10.72,848.57,850.34,213.666672,37.45,1.0481,167,0,15.622,2.10013,4.21,52835,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,2515413.750000,759402.687500,105232.531250,12467.066406,3434.133301,1567.066650
42:15:36,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,2.009,5070.10,8.93,9.49,10.69,848.55,850.34,216.966660,37.47,1.0482,167,0,15.620,2.10398,4.21,52839,4.466667,7.400000,7.566667,4.466667,7.400000,7.566667,2516165.750000,759631.062500,105271.468750,12470.133789,3434.300049,1567.233276
42:16:06,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.008,5071.10,8.94,9.44,10.72,848.55,850.21,219.283340,37.42,1.0480,167,0,15.619,2.10425,4.21,52844,4.600000,6.700000,7.566667,4.600000,6.700000,7.566667,2516900.000000,759860.000000,105302.796875,12472.733398,3435.199951,1568.000000
42:16:36,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.007,5072.11,8.95,9.47,10.72,848.57,850.31,214.966660,37.39,1.0481,167,0,15.619,2.10866,4.21,52848,3.200000,5.200000,6.766667,3.200000,5.200000,6.766667,2517563.750000,760066.437500,105329.867188,12475.533203,3437.533447,1568.800049
42:17:06,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,2.009,5073.11,8.94,9.46,10.72,848.55,850.26,217.133331,37.34,1.0480,167,0,15.623,2.10343,4.21,52852,3.400000,5.866667,6.300000,3.400000,5.866667,6.300000,2518228.000000,760272.562500,105359.734375,12478.166992,3438.466553,1568.800049
42:17:36,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,2.010,5074.12,8.94,9.45,10.72,848.55,850.29,215.733337,37.35,1.0481,167,0,15.622,2.09958,4.21,52855,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,2518923.000000,760482.750000,105390.570313,12481.333008,3438.466553,1568.800049
42:18:06,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,2.008,5075.13,8.93,9.42,10.75,848.49,850.26,216.483337,37.33,1.0481,167,0,15.619,2.10756,4.21,52859,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,2519601.750000,760685.187500,105426.835938,12484.400391,3438.466553,1568.800049
42:18:36,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,2.008,5076.13,8.94,9.46,10.74,848.44,850.18,218.066666,37.29,1.0479,167,0,15.619,2.10288,4.21,52863,3.600000,5.566667,6.633333,3.600000,5.566667,6.633333,2520253.250000,760889.250000,105460.632813,12487.166992,3439.866699,1570.199951
42:19:06,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,2.010,5077.14,8.93,9.45,10.75,848.52,850.18,216.216660,37.39,1.0480,167,0,15.622,2.10618,4.21,52867,5.000000,6.000000,6.766667,5.000000,6.000000,6.766667,2520968.000000,761106.437500,105489.796875,12489.700195,3440.966553,1571.300049
42:19:36,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,2.004,5078.14,8.92,9.44,10.72,848.42,850.24,210.649994,37.30,1.0481,167,0,15.621,2.10783,4.21,52870,5.000000,6.133333,6.600000,5.000000,6.133333,6.600000,2521709.000000,761333.812500,105516.234375,12491.766602,3441.933350,1571.400024
42:20:06,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,2.007,5079.14,8.90,9.43,10.70,848.51,850.11,209.933334,37.37,1.0480,167,0,15.621,2.10976,4.21,52874,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,2522405.500000,761541.750000,105538.796875,12493.200195,3441.933350,1571.400024
42:20:36,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,2.010,5080.15,8.88,9.43,10.71,848.53,850.27,215.199997,37.35,1.0483,168,0,15.617,2.10728,4.21,52877,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,2523175.500000,761778.000000,105559.968750,12495.000000,3441.933350,1571.400024
42:21:06,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,2.001,5081.14,8.87,9.42,10.68,848.51,850.09,214.066666,37.40,1.0481,168,0,15.580,2.09353,4.21,52881,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2523760.750000,761954.250000,105587.398438,12496.266602,3441.933350,1571.400024
42:21:36,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,2.001,5082.14,8.85,9.41,10.69,848.43,850.07,216.083328,37.45,1.0481,168,0,15.579,2.09408,4.21,52884,5.000000,6.433333,8.666667,5.000000,6.433333,8.666667,2524513.250000,762189.187500,105615.335938,12501.099609,3443.933350,1572.066650
42:22:06,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.999,5083.14,8.84,9.42,10.65,848.51,850.10,214.366669,37.47,1.0482,168,0,15.579,2.09710,4.21,52887,5.000000,6.800000,7.400000,5.000000,6.800000,7.400000,2525223.750000,762409.750000,105646.101563,12506.766602,3444.533447,1572.266724
42:22:36,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,1.999,5084.13,8.82,9.38,10.65,848.57,850.20,213.166672,37.58,1.0484,168,0,15.577,2.09107,4.21,52891,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,2525899.000000,762619.062500,105672.398438,12508.000000,3444.533447,1572.266724
42:23:06,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,1.996,5085.13,8.80,9.30,10.61,848.52,850.33,212.916672,37.54,1.0487,168,0,15.575,2.09107,4.13,52875,3.000000,4.866667,5.400000,3.000000,4.866667,5.400000,2526538.750000,762818.687500,105694.203125,12508.533203,3444.533447,1572.266724
42:23:36,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,1.996,5086.13,8.79,9.11,10.56,848.55,850.47,214.199997,37.56,1.0489,168,0,15.572,2.09381,4.12,52859,3.000000,5.266667,5.433333,3.000000,5.266667,5.433333,2527187.000000,763016.812500,105717.929688,12510.200195,3444.533447,1572.266724
42:24:06,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.996,5087.12,8.75,8.92,10.56,848.50,850.68,211.416672,37.66,1.0493,168,0,15.569,2.08723,4.12,52843,5.000000,6.633333,7.300000,5.000000,6.633333,7.300000,2527964.250000,763259.062500,105744.429688,12513.299805,3445.233398,1572.966675
42:24:36,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,1.995,5088.12,8.73,8.81,10.56,848.54,850.91,214.199997,37.67,1.0496,168,0,15.568,2.09683,4.12,52827,5.533333,7.666667,8.166667,5.533333,7.666667,8.166667,2528756.250000,763509.312500,105776.968750,12517.466797,3445.899902,1573.633301
42:25:06,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,1.994,5089.12,8.69,8.72,10.48,848.54,851.04,213.583328,37.78,1.0499,168,0,15.568,2.08805,4.11,52810,4.800000,6.400000,7.533333,4.800000,6.400000,7.533333,2529492.750000,763734.937500,105810.335938,12521.033203,3447.133301,1574.000000
42:25:36,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.991,5090.11,8.65,8.62,10.50,848.53,851.18,214.833328,37.89,1.0503,168,0,15.564,2.09546,4.12,52794,3.866667,6.700000,7.066667,3.866667,6.700000,7.066667,2530226.500000,763956.812500,105840.835938,12524.533203,3447.466553,1574.333374
42:26:06,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.990,5091.11,8.62,8.54,10.44,848.55,851.16,211.666672,37.95,1.0504,168,0,15.566,2.08449,4.11,52778,4.400000,6.600000,8.266666,4.400000,6.600000,8.266666,2530943.750000,764174.625000,105883.429688,12527.400391,3449.100098,1574.866699
42:26:36,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.991,5092.10,8.59,8.45,10.41,848.56,851.16,213.916672,38.05,1.0505,168,0,15.562,2.08997,4.11,52762,3.000000,5.700000,6.766667,3.000000,5.700000,6.766667,2531598.750000,764382.437500,105911.703125,12531.900391,3449.733398,1574.866699
42:27:06,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.989,5093.10,8.56,8.35,10.39,848.54,851.24,213.550003,38.10,1.0507,167,0,15.563,2.09052,4.10,52746,3.000000,6.000000,6.733333,3.000000,6.000000,6.733333,2532261.750000,764589.062500,105947.164063,12535.799805,3450.933350,1574.866699
42:27:36,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.994,5094.10,8.52,8.31,10.36,848.58,851.20,213.600006,38.24,1.0508,167,0,15.601,2.08970,4.11,52730,4.400000,6.233333,6.666667,4.400000,6.233333,6.666667,2532975.750000,764807.625000,105980.101563,12538.333008,3451.466553,1574.866699
42:28:06,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.993,5095.09,8.50,8.25,10.33,848.55,851.54,212.483337,38.29,1.0513,167,0,15.600,2.10233,4.11,52714,4.133333,5.433333,6.100000,4.133333,5.433333,6.100000,2533682.500000,765024.812500,106005.265625,12539.166992,3452.300049,1575.699951
42:28:36,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.992,5096.09,8.49,8.20,10.31,848.61,851.51,213.699997,37.64,1.0513,167,0,15.601,2.09958,4.11,52698,4.466667,5.966667,6.633333,4.466667,5.966667,6.633333,2534370.500000,765232.375000,106039.000000,12542.166992,3452.699951,1575.733276
42:29:06,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.991,5097.08,8.45,8.15,10.27,848.51,851.44,215.699997,38.48,1.0513,167,0,15.599,2.09491,4.10,52682,4.866667,6.166667,7.833333,4.866667,6.166667,7.833333,2535092.000000,765449.750000,106066.429688,12547.166992,3454.033447,1576.566650
42:29:36,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.992,5098.08,8.44,8.16,10.23,848.54,851.44,214.416672,38.53,1.0514,167,0,15.600,2.09299,4.10,52665,5.066667,6.666667,6.766667,5.066667,6.666667,6.766667,2535825.750000,765676.312500,106098.703125,12547.866211,3454.066650,1576.599976
42:30:06,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.990,5099.08,8.40,8.10,10.20,848.52,851.45,210.866669,38.54,1.0515,167,0,15.596,2.09601,4.10,52650,5.000000,6.233333,7.166667,5.000000,6.233333,7.166667,2536585.000000,765906.562500,106129.101563,12550.133789,3455.066650,1576.599976
42:30:36,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.990,5100.07,8.38,8.05,10.20,848.52,851.45,211.533340,38.61,1.0516,167,0,15.599,2.09463,4.09,52633,4.933333,7.733333,8.100000,4.933333,7.733333,8.100000,2537361.000000,766144.250000,106172.101563,12554.566406,3455.800049,1576.599976
42:31:06,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.990,5101.07,8.34,7.99,10.19,848.55,851.53,214.533340,38.67,1.0519,166,0,15.598,2.09299,4.09,52617,4.400000,6.833333,7.966667,4.400000,6.833333,7.966667,2538092.000000,766372.812500,106203.000000,12557.599609,3456.566650,1577.366699
42:31:36,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.994,5102.06,8.32,7.98,10.15,848.51,851.49,214.000000,38.88,1.0519,166,0,15.635,2.09408,4.10,52601,5.666667,8.266666,9.100000,5.666667,8.266666,9.100000,2538934.500000,766635.250000,106245.031250,12560.766602,3457.433350,1578.233276
42:32:06,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.995,5103.06,8.30,7.94,10.14,848.51,851.49,211.199997,38.97,1.0519,166,0,15.635,2.09601,4.10,52585,4.833333,6.433333,6.433333,4.833333,6.433333,6.433333,2539687.500000,766868.812500,106276.734375,12560.866211,3457.533447,1578.333374
42:32:36,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.997,5104.06,8.27,8.09,10.09,848.49,851.29,211.850006,38.99,1.0518,166,0,15.642,2.09738,4.21,52595,3.266667,5.700000,6.033333,3.266667,5.700000,6.033333,2540379.750000,767075.437500,106307.703125,12561.700195,3457.533447,1578.333374
42:33:06,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.999,5105.05,8.26,8.32,10.10,848.49,850.91,212.949997,39.00,1.0514,166,0,15.645,2.10205,4.21,52606,5.000000,6.333333,6.400000,5.000000,6.333333,6.400000,2541136.500000,767312.312500,106334.898438,12563.466797,3457.533447,1578.333374
42:33:36,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,2.000,5106.05,8.27,8.52,10.08,848.44,850.65,216.416672,39.01,1.0510,166,0,15.647,2.09518,4.21,52616,5.233333,6.000000,6.000000,5.233333,6.000000,6.000000,2541905.000000,767548.125000,106358.835938,12564.500000,3457.533447,1578.333374
42:34:06,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,2.000,5107.05,8.27,8.65,10.10,848.54,850.29,214.649994,38.98,1.0506,166,0,15.649,2.10095,4.21,52625,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,2542615.500000,767768.687500,106400.234375,12566.400391,3457.533447,1578.333374
42:34:36,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,2.001,5108.04,8.28,8.73,10.10,848.44,850.24,216.366669,38.99,1.0505,166,0,15.648,2.09820,4.21,52634,4.033333,7.233333,7.900000,4.033333,7.233333,7.900000,2543367.500000,768000.437500,106440.031250,12567.966797,3458.199951,1579.000000
42:35:06,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.999,5109.04,8.29,8.82,10.15,848.51,850.16,216.699997,38.96,1.0503,166,0,15.654,2.10095,4.21,52642,5.000000,6.733333,7.366667,5.000000,6.733333,7.366667,2544133.250000,768239.312500,106470.734375,12571.000000,3458.399902,1579.199951
42:35:36,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,2.001,5110.04,8.30,8.88,10.12,848.49,850.06,215.600006,38.97,1.0502,166,0,15.651,2.10178,4.21,52650,4.533333,6.400000,6.866667,4.533333,6.400000,6.866667,2544901.250000,768470.000000,106499.898438,12574.133789,3458.399902,1579.199951
42:36:06,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,2.002,5111.03,8.32,8.97,10.15,848.38,849.98,215.933334,38.99,1.0500,166,0,15.649,2.10398,4.21,52658,3.933333,5.666667,7.533333,3.933333,5.666667,7.533333,2545595.000000,768686.375000,106527.835938,12577.700195,3460.066650,1580.000000
42:36:36,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,2.003,5112.03,8.32,9.01,10.12,848.51,849.98,218.083328,39.00,1.0500,166,0,15.651,2.10233,4.21,52665,4.266667,6.066667,6.166667,4.266667,6.066667,6.166667,2546354.750000,768910.000000,106556.632813,12578.900391,3460.133301,1580.066650
42:37:06,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,2.003,5113.03,8.33,9.02,10.15,848.48,849.92,213.266663,38.92,1.0499,166,0,15.654,2.10233,4.21,52673,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,2547130.500000,769144.562500,106588.835938,12581.700195,3460.133301,1580.066650
42:37:36,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.004,5114.03,8.33,9.05,10.13,848.40,849.80,216.833328,38.87,1.0497,166,0,15.651,2.10095,4.21,52680,4.766667,5.866667,6.133333,4.766667,5.866667,6.133333,2547806.250000,769352.000000,106620.632813,12583.166992,3460.199951,1580.133301
42:38:06,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,2.003,5115.03,8.35,9.10,10.15,848.48,849.79,214.366669,38.60,1.0497,166,0,15.658,2.10095,4.21,52687,5.200000,7.533333,8.900000,5.200000,7.533333,8.900000,2548583.000000,769582.687500,106665.796875,12586.233398,3461.466553,1580.933350
42:38:36,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.004,5116.03,8.35,9.10,10.15,848.53,849.82,215.666672,38.84,1.0497,166,0,15.653,2.10535,4.21,52694,5.566667,7.266667,8.633333,5.566667,7.266667,8.633333,2549467.250000,769838.000000,106694.398438,12588.299805,3462.733398,1581.800049
42:39:06,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.005,5117.03,8.35,9.14,10.17,848.48,849.74,215.366669,38.84,1.0496,166,0,15.653,2.10150,4.21,52700,5.100000,6.400000,6.733333,5.100000,6.400000,6.733333,2550224.500000,770059.875000,106723.070313,12591.433594,3462.733398,1581.800049
42:39:36,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.004,5118.03,8.37,9.15,10.18,848.40,849.89,215.800003,38.82,1.0497,166,0,15.654,2.10178,4.21,52707,5.633333,7.866667,9.466666,5.633333,7.866667,9.466666,2551080.750000,770322.687500,106762.429688,12594.833008,3463.766602,1582.666626
42:40:06,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.005,5119.02,8.38,9.15,10.16,848.44,849.71,214.800003,38.78,1.0494,166,0,15.654,2.10425,4.21,52713,4.666667,5.700000,6.266667,4.666667,5.700000,6.266667,2551799.750000,770544.062500,106796.570313,12595.533203,3464.466553,1582.666626
42:40:36,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,2.005,5120.02,8.38,9.15,10.16,848.44,849.84,214.133331,38.72,1.0496,166,0,15.659,2.10260,4.21,52720,5.300000,7.733333,7.733333,5.300000,7.733333,7.733333,2552603.250000,770786.375000,106834.703125,12596.733398,3464.466553,1582.666626
42:41:06,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.004,5121.03,8.39,9.15,10.18,848.42,849.79,216.366669,38.73,1.0495,166,0,15.655,2.09463,4.21,52726,4.833333,7.700000,8.100000,4.833333,7.700000,8.100000,2553353.000000,771020.375000,106870.500000,12599.000000,3464.866699,1582.666626
42:41:36,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,2.004,5122.02,8.39,9.14,10.19,848.31,849.71,218.683334,38.70,1.0494,166,0,15.653,2.10783,4.21,52732,5.100000,6.500000,7.966667,5.100000,6.500000,7.966667,2554134.500000,771256.875000,106901.570313,12600.900391,3466.300049,1583.366699
42:42:06,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.005,5123.03,8.39,9.15,10.16,848.37,849.79,213.683334,38.71,1.0495,166,0,15.655,2.10976,4.21,52738,6.066667,8.366667,8.666667,6.066667,8.366667,8.666667,2555019.000000,771526.000000,106931.164063,12602.966797,3467.066650,1583.533325
42:42:36,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.006,5124.02,8.39,9.15,10.22,848.34,849.68,210.949997,38.72,1.0494,166,0,15.657,2.10370,4.21,52744,4.866667,7.100000,7.466667,4.866667,7.100000,7.466667,2555796.500000,771758.375000,106971.335938,12604.333008,3467.066650,1583.533325
42:43:06,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,2.005,5125.03,8.39,9.15,10.17,848.31,849.71,213.483337,38.70,1.0494,166,0,15.656,2.10123,4.21,52749,5.000000,5.933333,6.433333,5.000000,5.933333,6.433333,2556579.500000,771992.250000,106995.703125,12607.700195,3467.066650,1583.533325
42:43:36,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,2.006,5126.03,8.39,9.14,10.23,848.37,849.84,216.949997,38.77,1.0496,166,0,15.653,2.10701,4.21,52755,5.033333,6.833333,6.833333,5.033333,6.833333,6.833333,2557373.750000,772232.437500,107029.531250,12610.900391,3467.066650,1583.533325
42:44:06,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,2.003,5127.03,8.39,9.13,10.21,848.29,849.79,216.100006,38.70,1.0495,166,0,15.656,2.10783,4.21,52760,6.000000,6.966667,8.000000,6.000000,6.966667,8.000000,2558222.500000,772489.187500,107057.835938,12612.833008,3467.933350,1584.400024
42:44:36,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,2.006,5128.03,8.39,9.16,10.20,848.39,849.81,215.583328,38.71,1.0495,166,0,15.655,2.10701,4.21,52766,5.000000,6.066667,6.200000,5.000000,6.066667,6.200000,2558975.250000,772717.187500,107080.664063,12613.133789,3468.166748,1584.599976
42:45:06,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,2.004,5129.02,8.39,9.13,10.19,848.31,849.73,212.933334,38.73,1.0494,166,0,15.651,2.10563,4.21,52771,5.900000,9.633333,10.466666,5.900000,9.633333,10.466666,2559878.750000,772992.687500,107141.367188,12617.666992,3469.833252,1585.433350
42:45:36,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,2.005,5130.03,8.38,9.14,10.17,848.37,849.81,217.133331,38.75,1.0496,166,0,15.657,2.09958,4.21,52776,7.866667,10.966666,12.400000,7.866667,10.966666,12.400000,2561056.250000,773341.312500,107187.429688,12624.833008,3471.233398,1586.466675
42:46:06,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,2.005,5131.03,8.38,9.12,10.19,848.37,849.79,213.516663,38.80,1.0495,166,0,15.654,2.10673,4.21,52781,10.433333,17.200001,18.133333,10.433333,17.200001,18.133333,2562627.250000,773810.187500,107261.835938,12635.966797,3472.333252,1587.099976
42:46:36,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,2.005,5132.03,8.37,9.12,10.19,848.40,849.81,215.600006,38.81,1.0496,166,0,15.658,2.10178,4.21,52787,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,2563330.500000,774025.000000,107288.429688,12637.400391,3472.333252,1587.099976
42:47:06,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,2.005,5133.03,8.37,9.11,10.16,848.50,849.79,213.883331,38.81,1.0496,166,0,15.656,2.10480,4.21,52792,3.800000,6.666667,8.166667,3.800000,6.666667,8.166667,2564003.000000,774231.812500,107329.601563,12641.366211,3473.633301,1587.533325
42:47:36,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,2.004,5134.03,8.37,9.10,10.19,848.40,849.86,213.916672,38.88,1.0497,166,0,15.655,2.10233,4.21,52796,5.033333,7.800000,11.000000,5.033333,7.800000,11.000000,2564803.500000,774472.187500,107381.632813,12647.833008,3477.166748,1588.166626
42:48:06,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,2.005,5135.03,8.35,9.09,10.13,848.45,849.84,216.583328,38.86,1.0497,166,0,15.659,2.09299,4.21,52801,5.233333,8.133333,10.266666,5.233333,8.133333,10.266666,2565639.000000,774727.750000,107424.164063,12653.400391,3480.133301,1588.833374
42:48:36,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,2.004,5136.03,8.34,9.08,10.19,848.42,849.74,214.399994,38.85,1.0496,166,0,15.656,2.10701,4.21,52806,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,2566476.250000,774981.875000,107462.101563,12654.466797,3480.133301,1588.833374
42:49:06,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,2.004,5137.03,8.34,9.07,10.13,848.42,849.74,212.483337,38.90,1.0496,166,0,15.655,2.09958,4.21,52810,5.666667,6.133333,6.133333,5.666667,6.133333,6.133333,2567253.250000,775220.562500,107481.968750,12655.400391,3480.133301,1588.833374
42:49:36,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,2.003,5138.02,8.32,9.06,10.13,848.46,849.80,215.933334,38.89,1.0498,166,0,15.653,2.10756,4.21,52815,5.300000,6.300000,6.300000,5.300000,6.300000,6.300000,2567970.250000,775447.625000,107510.296875,12656.466797,3480.133301,1588.833374
42:50:06,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,2.003,5139.02,8.31,9.02,10.14,848.43,849.88,213.716660,38.91,1.0499,166,0,15.656,2.10343,4.21,52819,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,2568788.250000,775692.812500,107541.531250,12656.599609,3480.133301,1588.833374
42:50:36,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,2.003,5140.02,8.30,9.02,10.15,848.38,849.85,215.383331,38.94,1.0499,166,0,15.649,2.10701,4.21,52824,5.033333,6.566667,7.566667,5.033333,6.566667,7.566667,2569542.750000,775932.625000,107573.101563,12658.333008,3480.866699,1588.833374
42:51:06,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,2.002,5141.02,8.30,9.02,10.10,848.46,849.85,214.949997,38.91,1.0499,166,0,15.655,2.10205,4.21,52828,4.166667,5.566667,6.466667,4.166667,5.566667,6.466667,2570203.250000,776140.125000,107594.164063,12660.766602,3481.699951,1589.533325
42:51:36,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,2.003,5142.01,8.29,9.01,10.10,848.46,849.95,215.466660,38.97,1.0501,166,0,15.654,2.10480,4.21,52832,5.700000,6.200000,7.133333,5.700000,6.200000,7.133333,2570991.250000,776387.250000,107617.234375,12661.566406,3482.266602,1589.699951
42:52:06,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,2.002,5143.01,8.28,8.97,10.11,848.57,849.85,213.266663,38.97,1.0500,166,0,15.648,2.10673,4.21,52837,4.666667,6.133333,6.933333,4.666667,6.133333,6.933333,2571743.500000,776609.750000,107648.500000,12663.533203,3482.733398,1589.699951
42:52:36,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,2.001,5144.01,8.27,8.94,10.09,848.38,849.93,216.233337,38.75,1.0501,166,0,15.653,2.09930,4.21,52841,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,2572476.750000,776827.187500,107673.000000,12665.166992,3482.733398,1589.699951
42:53:06,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,2.002,5145.01,8.27,8.95,10.06,848.49,849.83,214.716660,39.04,1.0500,166,0,15.651,2.10370,4.21,52845,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,2573189.250000,777038.125000,107689.132813,12666.133789,3482.733398,1589.699951
42:53:36,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,2.003,5146.01,8.25,8.94,10.06,848.49,849.86,213.699997,39.04,1.0501,166,0,15.654,2.09930,4.21,52849,5.233333,6.200000,6.600000,5.233333,6.200000,6.600000,2573952.500000,777268.812500,107710.335938,12668.700195,3482.733398,1589.699951
42:54:06,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,2.002,5147.00,8.24,8.90,10.06,848.45,849.88,214.916672,39.00,1.0502,166,0,15.651,2.09848,4.21,52852,5.700000,7.933333,8.166667,5.700000,7.933333,8.166667,2574807.500000,777520.375000,107742.234375,12670.766602,3482.733398,1589.699951
42:54:36,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,2.002,5148.00,8.25,8.91,10.03,848.42,849.86,214.133331,39.02,1.0501,166,0,15.648,2.10618,4.21,52856,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,2575529.500000,777733.875000,107767.765625,12673.633789,3482.733398,1589.699951
42:55:06,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,2.001,5149.00,8.24,8.88,10.05,848.47,849.91,215.250000,39.01,1.0502,166,0,15.648,2.09958,4.21,52860,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,2576224.000000,777948.062500,107808.164063,12675.666992,3482.866699,1589.699951
42:55:36,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,2.002,5149.99,8.23,8.87,10.04,848.50,849.89,216.633331,39.03,1.0502,166,0,15.651,2.10068,4.21,52864,4.533333,6.533333,7.166667,4.533333,6.533333,7.166667,2576900.250000,778160.125000,107846.429688,12678.233398,3483.600098,1589.699951
42:56:06,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,2.001,5150.99,8.23,8.87,10.06,848.40,849.94,214.183334,39.04,1.0503,166,0,15.651,2.10480,4.21,52867,5.700000,11.700000,11.966666,5.700000,11.700000,11.966666,2577791.000000,778439.687500,107901.203125,12689.366211,3483.600098,1589.699951
42:56:36,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,2.001,5151.99,8.21,8.87,10.05,848.40,849.84,216.116669,39.08,1.0502,166,0,15.648,2.10398,4.21,52871,5.566667,8.533334,8.533334,5.566667,8.533334,8.533334,2578628.750000,778699.437500,107952.570313,12691.233398,3483.600098,1589.699951
42:57:06,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,2.001,5152.98,8.22,8.80,10.01,848.42,849.96,217.233337,39.07,1.0504,166,0,15.646,2.10205,4.21,52874,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,2579424.500000,778933.437500,108005.234375,12693.266602,3483.600098,1589.699951
42:57:36,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,2.001,5153.98,8.22,8.86,10.03,848.37,850.04,212.266663,39.01,1.0505,166,0,15.651,2.10040,4.21,52878,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,2580309.500000,779211.187500,108045.867188,12696.266602,3483.600098,1589.699951
42:58:06,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,2.000,5154.98,8.20,8.80,10.03,848.40,849.97,212.966660,39.06,1.0504,166,0,15.649,2.10398,4.21,52881,5.366667,7.766667,7.900000,5.366667,7.766667,7.900000,2581123.750000,779466.375000,108084.867188,12697.533203,3483.899902,1589.699951
42:58:36,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,2.000,5155.97,8.20,8.78,9.99,848.40,849.92,214.183334,39.05,1.0504,166,0,15.654,2.09765,4.21,52885,5.533333,8.100000,8.400000,5.533333,8.100000,8.400000,2581946.250000,779718.875000,108124.929688,12700.366211,3484.466553,1589.699951
42:59:06,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,2.001,5156.97,8.19,8.79,9.98,848.27,849.95,214.550003,39.09,1.0505,166,0,15.648,2.09216,4.21,52888,5.133333,6.400000,6.500000,5.133333,6.400000,6.500000,2582699.250000,779941.625000,108170.070313,12701.599609,3484.566650,1589.800049
42:59:36,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.999,5157.97,8.19,8.67,9.95,848.43,850.10,214.416672,39.08,1.0506,166,0,15.645,2.10123,4.13,52872,5.233333,6.800000,9.300000,5.233333,6.800000,9.300000,2583475.250000,780172.125000,108203.031250,12706.633789,3487.066650,1592.300049
43:00:06,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.996,5158.96,8.17,8.48,9.95,848.30,850.38,211.550003,39.06,1.0511,166,0,15.642,2.09793,4.12,52856,5.800000,9.866667,11.166667,5.800000,9.866667,11.166667,2584361.750000,780441.625000,108255.335938,12713.066406,3488.133301,1592.300049
43:00:36,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.994,5159.96,8.14,8.31,9.95,848.30,850.59,208.933334,39.10,1.0514,166,0,15.642,2.08805,4.12,52840,4.833333,8.633333,9.933333,4.833333,8.633333,9.933333,2585131.500000,780677.062500,108299.570313,12718.299805,3489.666748,1593.166626
43:01:06,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.995,5160.96,8.12,8.20,9.92,848.36,850.62,215.433334,39.18,1.0516,166,0,15.638,2.09958,4.12,52824,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,2585841.500000,780893.687500,108329.265625,12718.299805,3489.666748,1593.166626
43:01:36,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.994,5161.95,8.09,8.11,9.90,848.42,850.78,212.533340,39.22,1.0519,166,0,15.636,2.10095,4.11,52807,5.466667,7.533333,7.766667,5.466667,7.533333,7.766667,2586661.500000,781148.812500,108354.867188,12718.599609,3489.966553,1593.199951
43:02:06,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.993,5162.95,8.07,8.00,9.88,848.34,850.96,211.333328,39.22,1.0522,166,0,15.636,2.09573,4.11,52792,5.066667,7.000000,8.600000,5.066667,7.000000,8.600000,2587456.000000,781388.937500,108385.296875,12722.233398,3492.000000,1594.033325
43:02:36,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.991,5163.94,8.03,7.89,9.85,848.48,850.92,212.566666,39.30,1.0523,166,0,15.635,2.09903,4.11,52775,4.633333,6.400000,8.366667,4.633333,6.400000,8.366667,2588185.000000,781609.875000,108416.796875,12726.599609,3493.666748,1595.433350
43:03:06,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.991,5164.94,7.99,7.83,9.81,848.33,851.08,213.350006,39.30,1.0526,166,0,15.633,2.10288,4.11,52759,4.833333,7.866667,8.700000,4.833333,7.866667,8.700000,2588911.500000,781833.062500,108442.000000,12732.133789,3494.433350,1595.766724
43:03:36,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.990,5165.94,7.96,7.75,9.78,848.39,851.21,214.250000,39.37,1.0529,165,0,15.631,2.09408,4.10,52743,5.633333,8.133333,9.600000,5.633333,8.133333,9.600000,2589753.500000,782092.687500,108476.601563,12736.133789,3497.100098,1596.566650
43:04:06,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.995,5166.93,7.93,7.69,9.77,848.42,851.17,214.333328,39.40,1.0530,165,0,15.672,2.10205,4.11,52727,5.000000,6.666667,8.566667,5.000000,6.666667,8.566667,2590476.500000,782319.625000,108519.570313,12738.566406,3499.466553,1596.633301
43:04:36,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.995,5167.93,7.91,7.63,9.70,848.43,851.17,213.850006,39.44,1.0530,165,0,15.671,2.09738,4.11,52711,5.433333,6.533333,7.666667,5.433333,6.533333,7.666667,2591261.750000,782562.812500,108552.835938,12741.200195,3500.066650,1596.633301
43:05:06,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.994,5168.92,7.87,7.57,9.73,848.33,851.23,214.016663,39.50,1.0533,165,0,15.669,2.10480,4.10,52695,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,2592094.500000,782821.750000,108575.265625,12742.299805,3500.066650,1596.633301
43:05:36,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.993,5169.92,7.84,7.51,9.68,848.36,851.36,215.683334,39.54,1.0535,165,0,15.670,2.09848,4.10,52678,6.000000,8.833333,8.866667,6.000000,8.833333,8.866667,2592989.000000,783100.750000,108619.031250,12744.166992,3500.100098,1596.666626
43:06:06,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.993,5170.92,7.80,7.48,9.68,848.24,851.39,214.533340,39.52,1.0537,165,0,15.670,2.09738,4.10,52662,5.300000,8.133333,8.966666,5.300000,8.133333,8.966666,2593885.250000,783366.812500,108653.765625,12747.099609,3500.933350,1597.500000
43:06:36,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.992,5171.91,7.79,7.40,9.61,848.37,851.44,216.149994,39.63,1.0538,165,0,15.668,2.09820,4.10,52646,5.566667,8.133333,8.466666,5.566667,8.133333,8.466666,2594682.500000,783621.875000,108689.031250,12750.566406,3501.433350,1598.000000
43:07:06,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.991,5172.91,7.76,7.39,9.61,848.38,851.34,215.649994,39.71,1.0538,165,0,15.667,2.09408,4.09,52630,5.533333,8.766666,9.200000,5.533333,8.766666,9.200000,2595504.500000,783875.875000,108723.734375,12755.000000,3501.800049,1598.366699
43:07:36,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.991,5173.90,7.72,7.35,9.56,848.36,851.38,210.616669,39.73,1.0540,165,0,15.668,2.10068,4.09,52614,5.066667,8.333333,8.666667,5.066667,8.333333,8.666667,2596292.250000,784122.750000,108761.632813,12758.733398,3501.800049,1598.366699
43:08:06,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.989,5174.90,7.70,7.31,9.52,848.39,851.38,212.166672,39.82,1.0541,165,0,15.667,2.10068,4.10,52597,5.700000,8.966666,8.966666,5.700000,8.966666,8.966666,2597163.750000,784387.937500,108804.203125,12761.033203,3501.800049,1598.366699
43:08:36,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.990,5175.90,7.66,7.43,9.52,848.37,851.16,213.899994,39.66,1.0540,164,0,15.676,2.09655,4.21,52608,5.000000,7.433333,7.933333,5.000000,7.433333,7.933333,2597940.250000,784627.562500,108841.429688,12764.133789,3502.533447,1599.099976
43:09:06,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.999,5176.89,7.64,7.65,9.48,848.24,850.96,214.916672,39.88,1.0538,164,0,15.718,2.10453,4.21,52618,6.700000,9.700000,10.666667,6.700000,9.700000,10.666667,2598929.250000,784935.187500,108890.703125,12766.933594,3503.633301,1600.199951
43:09:36,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,2.000,5177.89,7.63,7.84,9.48,848.43,850.63,214.399994,39.94,1.0534,164,0,15.716,2.10976,4.21,52628,5.966667,9.066667,9.900000,5.966667,9.066667,9.900000,2599824.500000,785220.812500,108936.132813,12768.366211,3504.399902,1600.966675
43:10:06,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,2.000,5178.89,7.62,7.97,9.41,848.43,850.42,211.550003,40.02,1.0532,164,0,15.721,2.10645,4.21,52636,5.100000,8.166667,8.266666,5.100000,8.166667,8.266666,2600661.250000,785481.187500,108974.500000,12769.433594,3504.399902,1600.966675
43:10:36,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,2.000,5179.88,7.62,8.10,9.43,848.53,850.22,213.366669,40.01,1.0530,164,0,15.723,2.11197,4.21,52645,5.700000,8.333333,8.333333,5.700000,8.333333,8.333333,2601555.000000,785752.312500,109015.835938,12769.466797,3504.433350,1601.000000
43:11:06,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,2.000,5180.88,7.61,8.15,9.49,848.51,850.17,216.366669,40.02,1.0529,164,0,15.722,2.10315,4.21,52653,5.700000,7.966667,9.533334,5.700000,7.966667,9.533334,2602439.750000,786017.125000,109054.632813,12772.033203,3506.133301,1602.300049
43:11:36,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,2.000,5181.88,7.61,8.24,9.43,848.53,849.96,215.166672,39.95,1.0527,164,0,15.724,2.10783,4.21,52661,5.566667,7.733333,8.800000,5.566667,7.733333,8.800000,2603244.750000,786271.250000,109089.734375,12775.666992,3507.399902,1603.000000
43:12:06,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,2.000,5182.87,7.60,8.27,9.43,848.49,849.91,214.649994,39.99,1.0526,164,0,15.725,2.10370,4.21,52668,5.766667,10.000000,12.100000,5.766667,10.000000,12.100000,2604119.250000,786535.375000,109144.867188,12783.733398,3510.333252,1603.566650
43:12:36,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,2.001,5183.87,7.60,8.30,9.44,848.54,849.96,213.566666,40.05,1.0527,164,0,15.724,2.10921,4.21,52676,5.833333,9.233334,9.800000,5.833333,9.233334,9.800000,2605020.000000,786814.125000,109189.468750,12787.299805,3511.033447,1603.566650
43:13:06,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,2.002,5184.87,7.59,8.37,9.44,848.51,849.86,215.733337,40.00,1.0526,164,0,15.730,2.09903,4.21,52683,6.466667,10.233334,11.766666,6.466667,10.233334,11.766666,2605988.250000,787113.437500,109234.898438,12793.366211,3512.766602,1603.566650
43:13:36,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,2.002,5185.87,7.59,8.41,9.40,848.46,849.79,216.816666,40.03,1.0525,164,0,15.727,2.10123,4.21,52690,5.733333,8.900000,8.966666,5.733333,8.900000,8.966666,2606860.000000,787382.937500,109288.867188,12793.700195,3513.066650,1603.566650
43:14:06,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,2.001,5186.86,7.60,8.39,9.44,848.41,849.81,216.883331,39.94,1.0525,164,0,15.727,2.10894,4.21,52696,7.266667,8.900000,9.400000,7.266667,8.900000,9.400000,2607771.000000,787658.812500,109343.398438,12794.766602,3514.000000,1604.433350
43:14:36,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,2.001,5187.86,7.58,8.42,9.41,848.52,849.89,216.366669,40.03,1.0527,164,0,15.726,2.10756,4.21,52703,6.933333,9.866667,11.600000,6.933333,9.866667,11.600000,2608678.250000,787939.062500,109390.664063,12799.366211,3514.800049,1604.433350
43:15:06,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,2.004,5188.86,7.58,8.42,9.40,848.52,849.79,212.716660,40.11,1.0526,164,0,15.729,2.10618,4.21,52709,6.933333,9.800000,10.200000,6.933333,9.800000,10.200000,2609656.750000,788241.687500,109427.835938,12803.200195,3514.966553,1604.599976
43:15:36,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,2.003,5189.86,7.59,8.44,9.44,848.59,849.74,213.166672,40.20,1.0525,164,0,15.727,2.10866,4.21,52716,5.800000,8.533334,9.266666,5.800000,8.533334,9.266666,2610529.750000,788517.062500,109470.664063,12804.966797,3515.666748,1605.300049
43:16:06,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,2.002,5190.85,7.58,8.43,9.40,848.46,849.74,215.716660,40.12,1.0525,164,0,15.724,2.10673,4.21,52722,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,2611368.500000,788772.250000,109503.296875,12804.966797,3515.666748,1605.300049
43:16:36,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,2.002,5191.85,7.58,8.44,9.39,848.52,849.68,213.883331,40.12,1.0524,164,0,15.728,2.10563,4.21,52728,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,2612165.750000,789019.437500,109531.203125,12805.633789,3515.666748,1605.300049
43:17:06,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,2.002,5192.85,7.57,8.45,9.43,848.54,849.71,216.266663,40.14,1.0525,164,0,15.725,2.10783,4.21,52734,4.900000,7.200000,7.466667,4.900000,7.200000,7.466667,2612942.750000,789251.937500,109564.632813,12808.033203,3516.233398,1605.633301
43:17:36,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,2.001,5193.84,7.58,8.44,9.46,848.52,849.74,216.166672,39.98,1.0525,164,0,15.725,2.10563,4.21,52740,5.533333,9.300000,10.400000,5.533333,9.300000,10.400000,2613840.250000,789523.562500,109608.101563,12811.099609,3517.399902,1606.166626
43:18:06,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,2.001,5194.84,7.57,8.43,9.43,848.44,849.63,213.466660,40.09,1.0524,164,0,15.729,2.10453,4.21,52746,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,2614689.250000,789788.000000,109647.070313,12813.766602,3517.399902,1606.166626
43:18:36,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,2.002,5195.84,7.56,8.40,9.40,848.47,849.79,213.350006,39.93,1.0527,164,0,15.725,2.10894,4.21,52751,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,2615415.750000,790012.562500,109685.632813,12815.799805,3517.399902,1606.166626
43:19:06,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,2.001,5196.83,7.57,8.42,9.37,848.52,849.74,215.483337,39.97,1.0526,164,0,15.727,2.09903,4.21,52757,5.333333,8.533334,9.066667,5.333333,8.533334,9.066667,2616270.500000,790269.250000,109733.265625,12820.599609,3517.933350,1606.166626
43:19:36,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,2.001,5197.83,7.57,8.40,9.41,848.46,849.66,214.816666,40.08,1.0525,164,0,15.729,2.10645,4.21,52762,5.866667,8.333333,8.500000,5.866667,8.333333,8.500000,2617093.250000,790517.875000,109770.367188,12822.533203,3518.266602,1606.166626
43:20:06,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,2.002,5198.83,7.56,8.38,9.33,848.52,849.76,214.716660,40.07,1.0526,164,0,15.727,2.10783,4.21,52767,5.600000,8.466666,9.033334,5.600000,8.466666,9.033334,2617904.000000,790767.875000,109800.000000,12826.033203,3518.966553,1606.866699
43:20:36,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,2.001,5199.82,7.56,8.38,9.39,848.60,849.74,216.583328,40.10,1.0526,164,0,15.723,2.11004,4.21,52773,4.933333,7.233333,9.233334,4.933333,7.233333,9.233334,2618665.500000,791001.875000,109839.031250,12830.066406,3520.733398,1608.633301
43:21:06,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,2.001,5200.82,7.57,8.38,9.39,848.54,849.84,214.300003,40.02,1.0527,164,0,15.723,2.11059,4.21,52778,4.900000,7.066667,7.633333,4.900000,7.066667,7.633333,2619415.250000,791229.187500,109868.265625,12833.433594,3521.433350,1608.766724
43:21:36,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,2.002,5201.82,7.56,8.39,9.38,848.49,849.81,216.649994,39.97,1.0527,164,0,15.725,2.10288,4.21,52783,5.566667,8.933333,10.700000,5.566667,8.933333,10.700000,2620255.500000,791486.125000,109904.867188,12839.333008,3523.466553,1609.633301
43:22:06,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,2.002,5202.82,7.55,8.34,9.40,848.52,849.69,214.649994,40.00,1.0526,164,0,15.726,2.10343,4.21,52788,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,2621091.250000,791733.437500,109931.164063,12841.166992,3523.466553,1609.633301
43:22:36,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,2.001,5203.81,7.56,8.33,9.40,848.49,849.81,213.149994,39.93,1.0527,164,0,15.728,2.10590,4.21,52792,5.766667,9.400000,9.400000,5.766667,9.400000,9.400000,2622035.250000,792020.562500,109976.703125,12844.099609,3523.466553,1609.633301
43:23:06,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,2.002,5204.81,7.56,8.32,9.41,848.52,849.87,212.500000,39.87,1.0528,164,0,15.726,2.10838,4.21,52797,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,2622841.750000,792264.375000,110000.703125,12844.833008,3523.466553,1609.633301
43:23:36,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,2.001,5205.81,7.55,8.32,9.40,848.52,849.79,214.683334,39.85,1.0527,164,0,15.728,2.10894,4.21,52802,6.000000,9.166667,10.366667,6.000000,9.166667,10.366667,2623709.500000,792534.375000,110044.929688,12848.266602,3524.733398,1610.400024
43:24:06,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,2.001,5206.80,7.56,8.32,9.39,848.47,849.87,215.449997,39.86,1.0528,164,0,15.724,2.10894,4.21,52806,6.000000,9.033334,10.133333,6.000000,9.033334,10.133333,2624569.250000,792810.000000,110094.132813,12851.566406,3526.000000,1611.300049
43:24:36,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,2.002,5207.80,7.56,8.30,9.39,848.49,849.99,213.566666,39.86,1.0529,164,0,15.724,2.10728,4.21,52811,6.666667,9.500000,9.633333,6.666667,9.500000,9.633333,2625489.500000,793094.062500,110138.734375,12854.866211,3526.233398,1611.366699
43:25:06,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,2.002,5208.80,7.56,8.30,9.39,848.52,849.92,215.366669,39.87,1.0528,164,0,15.727,2.10480,4.21,52815,6.266667,8.566667,9.366667,6.266667,8.566667,9.366667,2626380.000000,793369.562500,110184.765625,12857.533203,3526.933350,1611.366699
43:25:36,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,2.001,5209.79,7.55,8.27,9.35,848.52,849.87,212.750000,39.84,1.0528,164,0,15.724,2.10425,4.21,52820,5.833333,8.566667,9.700000,5.833333,8.566667,9.700000,2627276.500000,793647.875000,110220.070313,12860.433594,3528.133301,1611.800049
43:26:06,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,2.001,5210.79,7.56,8.26,9.38,848.60,850.02,217.000000,39.85,1.0529,164,0,15.726,2.10508,4.21,52824,5.666667,8.633333,9.066667,5.666667,8.633333,9.066667,2628123.500000,793914.687500,110254.031250,12864.033203,3528.666748,1612.233276
43:26:36,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,2.001,5211.78,7.56,8.24,9.35,848.52,849.84,214.033340,39.82,1.0527,164,0,15.724,2.10123,4.21,52828,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,2629029.500000,794188.000000,110290.703125,12865.866211,3528.666748,1612.233276
43:27:06,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,2.000,5212.78,7.55,8.20,9.35,848.52,849.84,214.800003,39.88,1.0528,164,0,15.724,2.10205,4.21,52832,7.266667,10.100000,10.100000,7.266667,10.100000,10.100000,2630044.500000,794489.000000,110335.367188,12869.799805,3528.666748,1612.233276
43:27:36,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,2.000,5213.78,7.56,8.22,9.35,848.62,850.04,210.649994,39.84,1.0530,164,0,15.725,2.10425,4.21,52837,5.866667,8.500000,9.033334,5.866667,8.500000,9.033334,2630879.250000,794753.062500,110374.335938,12872.299805,3529.533447,1612.233276
43:28:06,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,2.001,5214.77,7.56,8.21,9.35,848.49,850.10,214.866669,39.87,1.0530,164,0,15.724,2.10398,4.21,52841,6.000000,8.900000,9.400000,6.000000,8.900000,9.400000,2631836.250000,795041.312500,110408.968750,12875.566406,3530.433350,1612.733276
43:28:36,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,2.002,5215.77,7.55,8.20,9.35,848.55,850.02,214.583328,39.83,1.0530,164,0,15.721,2.11362,4.21,52845,7.066667,9.533334,10.433333,7.066667,9.533334,10.433333,2632857.500000,795349.875000,110450.835938,12878.900391,3531.266602,1613.099976
43:29:06,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,2.001,5216.77,7.57,8.21,9.39,848.57,850.10,214.233337,39.77,1.0530,164,0,15.724,2.10260,4.21,52848,5.333333,9.366667,10.133333,5.333333,9.366667,10.133333,2633691.750000,795606.187500,110503.234375,12883.033203,3532.033447,1613.866699
43:29:36,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,2.000,5217.76,7.57,8.21,9.36,848.62,850.12,216.399994,39.69,1.0530,164,0,15.723,2.10398,4.21,52852,5.733333,8.300000,8.466666,5.733333,8.300000,8.466666,2634538.500000,795875.750000,110537.632813,12883.566406,3532.133301,1613.966675
43:30:06,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,2.000,5218.76,7.56,8.19,9.33,848.52,850.12,216.750000,39.68,1.0531,164,0,15.725,2.10508,4.21,52856,6.000000,8.500000,9.300000,6.000000,8.500000,9.300000,2635405.750000,796140.250000,110578.429688,12886.266602,3533.233398,1614.833374
43:30:36,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,2.000,5219.76,7.55,8.17,9.37,848.44,850.12,215.949997,39.70,1.0531,164,0,15.723,2.11086,4.21,52860,5.600000,7.466667,8.633333,5.600000,7.466667,8.633333,2636244.750000,796393.875000,110618.968750,12888.166992,3534.733398,1614.833374
43:31:06,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,2.000,5220.75,7.56,8.18,9.36,848.47,850.12,214.116669,39.71,1.0531,164,0,15.725,2.10618,4.21,52863,6.000000,8.533334,8.633333,6.000000,8.533334,8.633333,2637090.500000,796658.125000,110656.968750,12890.266602,3534.733398,1614.833374
43:31:36,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,2.000,5221.75,7.55,8.17,9.36,848.49,850.20,213.449997,39.69,1.0532,164,0,15.725,2.10563,4.21,52867,5.800000,9.600000,9.600000,5.800000,9.600000,9.600000,2637972.750000,796927.000000,110704.234375,12894.099609,3534.733398,1614.833374
43:32:06,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,2.000,5222.74,7.56,8.15,9.37,848.55,850.15,215.399994,39.64,1.0531,164,0,15.721,2.10618,4.21,52870,5.933333,9.333333,9.333333,5.933333,9.333333,9.333333,2638845.750000,797202.000000,110749.898438,12897.000000,3534.733398,1614.833374
43:32:36,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,2.001,5223.74,7.56,8.15,9.32,848.47,850.17,214.766663,39.78,1.0531,164,0,15.722,2.10480,4.21,52874,5.566667,9.033334,10.233334,5.566667,9.033334,10.233334,2639685.000000,797464.562500,110796.703125,12900.733398,3535.866699,1615.966675
43:33:06,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,2.000,5224.74,7.56,8.16,9.35,848.49,850.25,212.033340,39.68,1.0532,164,0,15.726,2.10480,4.21,52877,6.600000,9.366667,10.133333,6.600000,9.366667,10.133333,2640634.750000,797757.687500,110859.898438,12902.700195,3536.466553,1616.566650
43:33:36,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,2.001,5225.73,7.56,8.14,9.38,848.52,850.22,214.333328,39.70,1.0532,164,0,15.726,2.10535,4.21,52881,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,2641495.250000,798031.375000,110904.000000,12907.000000,3536.466553,1616.566650
43:34:06,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,2.000,5226.73,7.55,8.13,9.37,848.49,850.15,212.699997,39.69,1.0532,164,0,15.721,2.10921,4.21,52884,5.200000,8.466666,9.400000,5.200000,8.466666,9.400000,2642316.250000,798284.812500,110938.367188,12912.666992,3537.766602,1617.433350
43:34:36,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.998,5227.73,7.57,8.08,9.37,848.57,850.30,214.066666,39.73,1.0533,164,0,15.717,2.10123,4.12,52875,5.700000,9.666667,10.766666,5.700000,9.666667,10.766666,2643201.000000,798554.937500,110987.703125,12916.133789,3538.766602,1618.000000
43:35:06,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.998,5228.72,7.56,7.94,9.41,848.55,850.53,212.583328,39.74,1.0536,164,0,15.715,2.10040,4.12,52859,6.133333,10.433333,10.733334,6.133333,10.433333,10.733334,2644080.500000,798830.937500,111041.101563,12919.933594,3539.066650,1618.300049
43:35:36,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.996,5229.72,7.54,7.78,9.33,848.55,850.62,212.733337,39.76,1.0538,164,0,15.714,2.10040,4.12,52843,5.066667,9.100000,9.100000,5.066667,9.100000,9.100000,2644917.500000,799088.125000,111082.765625,12924.966797,3539.233398,1618.300049
43:36:06,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.996,5230.71,7.54,7.62,9.35,848.50,850.87,214.550003,39.77,1.0541,164,0,15.711,2.10288,4.11,52827,5.266667,9.466666,11.600000,5.266667,9.466666,11.600000,2645775.000000,799347.187500,111129.500000,12932.133789,3541.266602,1619.633301
43:36:36,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.995,5231.71,7.52,7.55,9.36,848.50,851.05,213.533340,39.83,1.0544,164,0,15.708,2.10425,4.12,52811,5.333333,8.466666,9.766666,5.333333,8.466666,9.766666,2646568.500000,799593.437500,111163.968750,12936.599609,3542.600098,1620.366699
43:37:06,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.994,5232.71,7.52,7.46,9.35,848.66,851.21,213.516663,39.84,1.0546,164,0,15.710,2.09848,4.11,52795,6.866667,11.466666,12.400000,6.866667,11.466666,12.400000,2647537.500000,799890.562500,111233.031250,12940.533203,3543.500000,1620.900024
43:37:36,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.994,5233.70,7.50,7.37,9.32,848.58,851.29,214.199997,39.89,1.0548,164,0,15.707,2.09985,4.11,52778,5.833333,9.600000,14.866667,5.833333,9.600000,14.866667,2648461.250000,800175.875000,111287.570313,12949.599609,3549.333252,1622.466675
43:38:06,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.992,5234.70,7.49,7.29,9.29,848.56,851.41,215.983337,39.89,1.0549,164,0,15.705,2.10095,4.11,52762,5.966667,8.966666,9.933333,5.966667,8.966666,9.933333,2649337.750000,800453.250000,111332.570313,12952.599609,3550.333252,1622.633301
43:38:36,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.993,5235.70,7.48,7.19,9.30,848.64,851.52,212.216660,39.93,1.0551,164,0,15.705,2.10838,4.11,52746,6.000000,10.066667,10.400000,6.000000,10.066667,10.400000,2650297.500000,800744.687500,111380.632813,12955.766602,3550.500000,1622.633301
43:39:06,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.991,5236.69,7.47,7.16,9.24,848.51,851.47,213.550003,39.96,1.0551,164,0,15.703,2.10205,4.11,52730,6.133333,8.933333,9.500000,6.133333,8.933333,9.500000,2651179.750000,801021.062500,111416.296875,12959.033203,3551.433350,1622.633301
43:39:36,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.991,5237.69,7.48,7.08,9.26,848.56,851.62,212.000000,39.70,1.0553,164,0,15.706,2.10013,4.10,52714,8.000000,9.733334,9.766666,8.000000,9.733334,9.766666,2652231.000000,801337.687500,111455.296875,12960.666992,3552.066650,1622.633301
43:40:06,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.991,5238.68,7.45,7.06,9.27,848.54,851.78,211.366669,39.58,1.0556,164,0,15.704,2.10590,4.10,52697,7.233333,9.700000,9.700000,7.233333,9.700000,9.700000,2653206.500000,801641.437500,111500.101563,12961.133789,3552.066650,1622.633301
43:40:36,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.990,5239.68,7.44,7.01,9.26,848.54,851.78,215.066666,39.53,1.0556,164,0,15.702,2.09683,4.10,52682,6.000000,9.666667,10.000000,6.000000,9.666667,10.000000,2654123.750000,801923.125000,111549.765625,12964.299805,3552.433350,1622.633301
43:41:06,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.990,5240.68,7.44,7.00,9.26,848.54,851.78,213.933334,39.45,1.0556,163,0,15.702,2.09710,4.09,52665,6.466667,10.433333,10.566667,6.466667,10.433333,10.566667,2655044.750000,802209.312500,111596.265625,12969.333008,3552.933350,1622.633301
43:41:36,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.996,5241.67,7.43,6.96,9.24,848.54,851.81,216.033340,39.43,1.0557,163,0,15.744,2.10425,4.10,52649,8.366667,12.266666,12.700000,8.366667,12.266666,12.700000,2656151.500000,802545.125000,111655.500000,12972.500000,3553.733398,1622.633301
43:42:06,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.996,5242.67,7.42,6.94,9.19,848.47,851.88,215.783340,39.29,1.0558,163,0,15.742,2.10866,4.10,52633,8.033334,10.566667,12.200000,8.033334,10.566667,12.200000,2657160.000000,802859.750000,111713.835938,12974.866211,3555.399902,1624.233276
43:42:36,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.997,5243.66,7.40,6.93,9.23,848.58,851.86,215.800003,39.18,1.0559,163,0,15.747,2.11307,4.21,52618,6.333333,11.400000,15.200000,6.333333,11.400000,15.200000,2658137.500000,803155.000000,111785.296875,12983.700195,3559.766602,1626.766724
43:43:06,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.999,5244.66,7.39,7.08,9.23,848.55,851.53,213.699997,39.17,1.0555,163,0,15.749,2.11280,4.21,52629,5.600000,8.133333,8.966666,5.600000,8.133333,8.966666,2658981.750000,803410.562500,111821.835938,12985.799805,3560.733398,1626.966675
43:43:36,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,2.000,5245.66,7.38,7.32,9.19,848.53,851.28,215.383331,39.16,1.0552,163,0,15.755,2.11804,4.21,52639,7.600000,9.700000,10.500000,7.600000,9.700000,10.500000,2659937.250000,803709.812500,111865.703125,12987.433594,3561.600098,1627.833374
43:44:06,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,2.001,5246.65,7.39,7.53,9.20,848.65,850.89,215.333328,39.17,1.0547,163,0,15.757,2.11059,4.21,52648,8.166667,12.766666,14.366667,8.166667,12.766666,14.366667,2661013.500000,804048.000000,111939.898438,12992.133789,3562.899902,1629.133301
43:44:36,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,2.002,5247.65,7.39,7.66,9.26,848.58,850.66,216.033340,39.11,1.0544,163,0,15.760,2.10618,4.21,52656,8.766666,13.066667,14.700000,8.766666,13.066667,14.700000,2662106.250000,804389.437500,112011.234375,12999.900391,3564.566650,1630.433350
43:45:06,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,2.003,5248.65,7.41,7.77,9.26,848.55,850.59,213.583328,39.05,1.0543,163,0,15.758,2.11307,4.21,52665,6.666667,11.533334,11.966666,6.666667,11.533334,11.966666,2663073.000000,804688.250000,112066.632813,13007.166992,3565.066650,1630.433350
43:45:36,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,2.004,5249.65,7.42,7.85,9.23,848.52,850.37,213.666672,38.95,1.0540,163,0,15.759,2.11307,4.21,52672,8.000000,12.333333,12.333333,8.000000,12.333333,12.333333,2664183.000000,805020.250000,112122.632813,13010.233398,3565.066650,1630.433350
43:46:06,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,2.003,5250.65,7.42,7.95,9.27,848.65,850.50,213.516663,38.92,1.0541,163,0,15.761,2.10701,4.21,52680,6.666667,10.066667,10.066667,6.666667,10.066667,10.066667,2665143.000000,805319.625000,112170.164063,13013.799805,3565.066650,1630.433350
43:46:36,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,2.004,5251.65,7.43,7.99,9.24,848.60,850.35,215.399994,38.86,1.0539,163,0,15.761,2.11694,4.21,52687,7.133333,10.033334,11.200000,7.133333,10.033334,11.200000,2666074.250000,805608.937500,112210.203125,13020.533203,3566.366699,1630.666626
43:47:06,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,2.004,5252.65,7.44,8.05,9.24,848.59,850.19,213.283340,38.80,1.0537,163,0,15.764,2.10701,4.21,52694,9.200000,12.733334,15.100000,9.200000,12.733334,15.100000,2667261.000000,805977.437500,112272.468750,13028.566406,3568.533447,1631.766724
43:47:36,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,2.006,5253.65,7.44,8.07,9.29,848.59,850.17,214.433334,38.84,1.0536,163,0,15.758,2.11943,4.21,52700,12.000000,16.033333,19.933332,12.000000,16.033333,19.933332,2668893.750000,806465.875000,112345.703125,13034.366211,3572.833252,1634.766724
43:48:06,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,2.005,5254.65,7.46,8.12,9.28,848.62,850.19,217.100006,38.74,1.0536,163,0,15.762,2.11086,4.21,52707,8.000000,12.066667,13.800000,8.000000,12.066667,13.800000,2669959.000000,806800.687500,112408.968750,13039.266602,3574.966553,1636.000000
43:48:36,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,2.005,5255.65,7.44,8.14,9.27,848.52,850.14,214.866669,38.75,1.0536,163,0,15.762,2.10976,4.21,52713,7.933333,9.800000,10.533334,7.933333,9.800000,10.533334,2670965.000000,807106.937500,112463.101563,13041.366211,3575.466553,1636.500000
43:49:06,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,2.004,5256.65,7.45,8.15,9.25,848.59,850.07,215.316666,38.66,1.0535,163,0,15.764,2.11280,4.21,52720,8.066667,10.500000,10.500000,8.066667,10.500000,10.500000,2671957.750000,807421.187500,112515.765625,13042.933594,3575.466553,1636.500000
43:49:36,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.005,5257.65,7.45,8.19,9.27,848.62,850.12,215.616669,38.69,1.0536,163,0,15.762,2.10976,4.21,52726,8.166667,11.766666,12.166667,8.166667,11.766666,12.166667,2673028.500000,807756.562500,112561.031250,13046.533203,3575.699951,1636.733276
43:50:06,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,2.005,5258.65,7.45,8.18,9.24,848.65,850.04,216.183334,38.68,1.0535,163,0,15.764,2.11252,4.21,52732,7.733333,9.266666,11.300000,7.733333,9.266666,11.300000,2674036.000000,808070.250000,112609.632813,13049.033203,3577.199951,1637.366699
43:50:36,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,2.005,5259.65,7.45,8.21,9.27,848.59,849.94,216.433334,38.64,1.0533,163,0,15.759,2.11611,4.21,52738,6.133333,8.366667,9.633333,6.133333,8.366667,9.633333,2674928.750000,808337.750000,112652.632813,13051.833008,3579.166748,1637.366699
43:51:06,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,2.005,5260.65,7.45,8.21,9.30,848.59,850.04,215.199997,38.65,1.0535,163,0,15.761,2.11335,4.21,52744,7.900000,11.066667,11.733334,7.900000,11.066667,11.733334,2675930.750000,808641.437500,112716.031250,13054.099609,3579.800049,1637.366699
43:51:36,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,2.005,5261.65,7.46,8.20,9.27,848.59,850.04,217.850006,38.62,1.0534,163,0,15.760,2.10976,4.21,52749,8.266666,12.166667,12.166667,8.266666,12.166667,12.166667,2677011.500000,808969.875000,112773.132813,13057.733398,3579.800049,1637.366699
43:52:06,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.005,5262.65,7.45,8.22,9.29,848.54,849.99,215.183334,38.61,1.0534,163,0,15.764,2.10949,4.21,52755,7.000000,10.233334,12.233334,7.000000,10.233334,12.233334,2678011.500000,809275.875000,112825.101563,13063.166992,3582.399902,1638.233276
43:52:36,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.005,5263.65,7.44,8.24,9.26,848.62,849.96,216.116669,38.65,1.0534,163,0,15.765,2.10756,4.21,52760,8.266666,12.433333,12.633333,8.266666,12.433333,12.633333,2679064.000000,809607.812500,112883.101563,13067.866211,3582.399902,1638.233276
43:53:06,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.004,5264.65,7.44,8.24,9.29,848.62,849.99,215.566666,38.67,1.0534,163,0,15.765,2.11362,4.21,52766,6.666667,9.800000,11.133333,6.666667,9.800000,11.133333,2680029.750000,809904.375000,112927.500000,13073.099609,3583.466553,1638.233276
43:53:36,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.004,5265.64,7.43,8.22,9.26,848.62,849.91,215.633331,38.59,1.0534,163,0,15.763,2.11307,4.21,52771,6.600000,10.466666,11.400000,6.600000,10.466666,11.400000,2680995.000000,810206.375000,112978.265625,13076.633789,3584.399902,1638.500000
43:54:06,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.005,5266.64,7.42,8.24,9.28,848.73,849.97,213.866669,38.60,1.0535,163,0,15.765,2.11583,4.21,52776,6.866667,10.466666,11.300000,6.866667,10.466666,11.300000,2681988.750000,810505.062500,113021.101563,13080.833008,3585.000000,1639.099976
43:54:36,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.004,5267.64,7.41,8.20,9.25,848.76,849.97,215.933334,38.59,1.0535,163,0,15.767,2.10811,4.21,52781,8.133333,12.700000,12.800000,8.133333,12.700000,12.800000,2683044.000000,810829.875000,113083.703125,13087.966797,3585.000000,1639.099976
43:55:06,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.004,5268.64,7.40,8.24,9.26,848.65,850.00,215.883331,38.55,1.0536,163,0,15.764,2.11224,4.21,52786,6.733333,10.633333,10.933333,6.733333,10.633333,10.933333,2684047.250000,811146.250000,113134.968750,13091.200195,3585.000000,1639.099976
43:55:36,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.005,5269.64,7.40,8.22,9.25,848.73,849.89,215.716660,38.59,1.0535,163,0,15.760,2.11224,4.21,52791,8.300000,12.600000,12.600000,8.300000,12.600000,12.600000,2685120.000000,811478.125000,113196.632813,13094.966797,3585.000000,1639.099976
43:56:06,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.004,5270.64,7.39,8.24,9.25,848.71,849.95,213.383331,38.64,1.0536,163,0,15.763,2.10756,4.21,52796,7.200000,10.733334,11.466666,7.200000,10.733334,11.466666,2686153.000000,811795.625000,113254.398438,13098.900391,3585.933350,1639.099976
43:56:36,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.003,5271.64,7.39,8.22,9.24,848.60,850.02,216.033340,38.62,1.0537,163,0,15.760,2.11059,4.21,52800,6.466667,8.966666,9.833333,6.466667,8.966666,9.833333,2687137.500000,812094.125000,113301.898438,13100.966797,3586.733398,1639.099976
43:57:06,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.004,5272.64,7.37,8.21,9.22,848.68,849.98,215.350006,38.63,1.0537,163,0,15.763,2.11031,4.21,52805,7.133333,10.466666,10.466666,7.133333,10.466666,10.466666,2688152.750000,812405.750000,113363.296875,13102.200195,3586.733398,1639.099976
43:57:36,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.004,5273.64,7.38,8.21,9.23,848.76,850.00,216.666672,38.64,1.0537,163,0,15.764,2.11169,4.21,52810,7.800000,12.500000,12.833333,7.800000,12.500000,12.833333,2689197.250000,812730.625000,113428.968750,13107.299805,3587.633301,1639.133301
43:58:06,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.003,5274.63,7.37,8.21,9.22,848.76,849.92,214.733337,38.61,1.0536,163,0,15.760,2.11004,4.21,52814,8.166667,10.566667,12.900000,8.166667,10.566667,12.900000,2690219.750000,813044.750000,113485.132813,13111.766602,3590.633301,1640.400024
43:58:36,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.004,5275.63,7.36,8.18,9.21,848.76,850.03,216.133331,38.62,1.0538,163,0,15.761,2.11528,4.21,52818,8.366667,14.033334,16.266666,8.366667,14.033334,16.266666,2691333.250000,813389.875000,113555.070313,13122.933594,3593.033447,1642.099976
43:59:06,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.003,5276.63,7.37,8.18,9.18,848.73,850.03,214.949997,38.60,1.0538,163,0,15.765,2.10783,4.21,52823,7.000000,11.166667,12.266666,7.000000,11.166667,12.266666,2692285.250000,813690.000000,113608.234375,13132.133789,3594.199951,1642.599976
43:59:36,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.005,5277.63,7.35,8.19,9.20,848.82,850.05,214.083328,38.61,1.0539,163,0,15.765,2.11639,4.21,52827,7.200000,9.200000,9.300000,7.200000,9.200000,9.300000,2693256.500000,813987.187500,113641.296875,13134.066406,3594.699951,1642.900024
44:00:06,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.004,5278.63,7.35,8.18,9.19,848.74,849.95,216.399994,38.61,1.0537,163,0,15.762,2.11031,4.21,52831,7.133333,8.733334,9.466666,7.133333,8.733334,9.466666,2694157.000000,814267.062500,113675.265625,13136.466797,3595.600098,1643.466675
44:00:36,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.004,5279.63,7.34,8.17,9.19,848.69,849.96,214.916672,38.61,1.0538,163,0,15.764,2.10783,4.21,52835,6.566667,9.233334,9.633333,6.566667,9.233334,9.633333,2695116.000000,814555.562500,113715.031250,13138.900391,3596.133301,1643.466675
44:01:06,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.004,5280.63,7.35,8.18,9.16,848.69,849.90,216.366669,38.64,1.0537,163,0,15.761,2.11280,4.21,52839,6.000000,9.500000,9.833333,6.000000,9.500000,9.833333,2696047.500000,814846.125000,113769.867188,13140.266602,3596.566650,1643.466675
44:01:36,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.004,5281.63,7.34,8.16,9.19,848.61,850.03,213.983337,38.62,1.0539,163,0,15.764,2.11418,4.21,52843,8.000000,9.900000,10.566667,8.000000,9.900000,10.566667,2697043.250000,815143.625000,113819.164063,13144.200195,3597.000000,1643.466675
44:02:06,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.002,5282.63,7.34,8.13,9.18,848.69,850.03,217.449997,38.70,1.0539,163,0,15.763,2.11252,4.21,52847,6.800000,9.433333,10.933333,6.800000,9.433333,10.933333,2697960.000000,815418.562500,113864.203125,13149.766602,3598.233398,1644.699951
44:02:36,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.004,5283.62,7.33,8.13,9.15,848.74,850.03,215.283340,38.65,1.0539,163,0,15.761,2.11197,4.21,52851,7.866667,10.633333,11.766666,7.866667,10.633333,11.766666,2699041.000000,815747.562500,113910.796875,13152.900391,3599.100098,1645.199951
44:03:06,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.004,5284.62,7.33,8.13,9.15,848.72,850.03,213.699997,38.66,1.0539,163,0,15.759,2.11362,4.21,52855,6.600000,9.400000,10.533334,6.600000,9.400000,10.533334,2700008.750000,816046.687500,113951.929688,13156.433594,3600.466553,1645.199951
44:03:36,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.004,5285.62,7.33,8.13,9.16,848.74,849.98,214.699997,38.63,1.0539,163,0,15.763,2.10894,4.21,52859,7.333333,10.533334,12.366667,7.333333,10.533334,12.366667,2701025.000000,816359.312500,114005.531250,13161.099609,3602.000000,1646.066650
44:04:06,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.003,5286.62,7.33,8.12,9.15,848.69,850.13,213.199997,38.70,1.0540,163,0,15.763,2.11252,4.21,52862,8.133333,11.066667,12.200000,8.133333,11.066667,12.200000,2702069.500000,816683.750000,114065.796875,13164.366211,3602.833252,1646.066650
44:04:36,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.003,5287.62,7.34,8.10,9.16,848.69,850.16,209.633331,38.67,1.0540,163,0,15.765,2.11114,4.21,52866,6.466667,9.333333,10.600000,6.466667,9.333333,10.600000,2702959.000000,816956.812500,114111.265625,13170.166992,3603.833252,1646.833374
44:05:06,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.001,5288.61,7.33,8.08,9.16,848.74,850.13,216.550003,38.71,1.0540,163,0,15.761,2.10894,4.21,52869,8.000000,12.700000,13.700000,8.000000,12.700000,13.700000,2704023.000000,817293.437500,114177.531250,13175.599609,3604.800049,1646.933350
44:05:36,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.002,5289.61,7.33,8.07,9.14,848.85,850.11,214.766663,38.66,1.0540,163,0,15.762,2.11418,4.21,52873,6.933333,11.766666,11.766666,6.933333,11.766666,11.766666,2705008.250000,817600.000000,114239.132813,13178.933594,3604.800049,1646.933350
44:06:06,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.002,5290.61,7.32,8.07,9.14,848.70,850.06,213.583328,38.71,1.0540,163,0,15.760,2.11500,4.21,52876,7.633333,12.333333,13.766666,7.633333,12.333333,13.766666,2706060.250000,817928.375000,114304.070313,13183.766602,3606.600098,1647.000000
44:06:36,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.002,5291.60,7.33,8.06,9.14,848.74,850.13,215.683334,38.67,1.0540,163,0,15.760,2.11142,4.21,52879,7.733333,11.466666,12.900000,7.733333,11.466666,12.900000,2707072.250000,818247.187500,114354.929688,13189.133789,3608.266602,1647.800049
44:07:06,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.002,5292.60,7.32,8.07,9.15,848.72,850.14,216.633331,38.69,1.0541,163,0,15.760,2.11114,4.21,52883,8.000000,11.900000,12.033334,8.000000,11.900000,12.033334,2708165.750000,818589.437500,114406.234375,13192.299805,3608.266602,1647.800049
44:07:36,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.003,5293.60,7.32,8.06,9.16,848.80,850.19,216.833328,38.74,1.0541,163,0,15.759,2.11252,4.21,52886,7.333333,10.600000,10.600000,7.333333,10.600000,10.600000,2709176.750000,818911.250000,114453.468750,13194.599609,3608.266602,1647.800049
44:08:06,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.001,5294.59,7.33,7.99,9.15,848.85,850.31,211.916672,38.72,1.0543,163,0,15.757,2.11390,4.13,52873,6.166667,8.866667,9.933333,6.166667,8.866667,9.933333,2710116.250000,819201.187500,114498.734375,13196.066406,3609.266602,1648.666626
44:08:36,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.000,5295.59,7.32,7.81,9.15,848.80,850.52,214.066666,38.66,1.0546,163,0,15.751,2.11307,4.12,52856,6.866667,10.566667,10.800000,6.866667,10.566667,10.800000,2711100.250000,819507.000000,114555.265625,13199.133789,3610.066650,1648.733276
44:09:06,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.000,5296.59,7.31,7.67,9.15,848.75,850.78,215.283340,38.70,1.0549,163,0,15.752,2.10645,4.11,52840,7.666667,12.166667,12.933333,7.666667,12.166667,12.933333,2712064.500000,819809.250000,114620.335938,13204.966797,3610.866699,1649.533325
44:09:36,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,1.998,5297.58,7.30,7.51,9.13,848.83,851.04,213.949997,38.78,1.0553,163,0,15.750,2.10673,4.12,52824,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,2713096.750000,820133.875000,114674.664063,13205.000000,3610.866699,1649.533325
44:10:06,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,1.997,5298.58,7.28,7.41,9.15,848.88,851.17,216.533340,38.82,1.0555,163,0,15.748,2.10535,4.11,52808,5.966667,11.300000,11.466666,5.966667,11.300000,11.466666,2714039.250000,820432.562500,114734.398438,13207.333008,3611.100098,1649.766724
44:10:36,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,1.997,5299.57,7.27,7.32,9.11,848.73,851.24,214.350006,38.80,1.0556,163,0,15.747,2.10398,4.11,52791,7.566667,12.300000,13.600000,7.566667,12.300000,13.600000,2715045.250000,820744.812500,114788.632813,13218.766602,3612.133301,1650.800049
44:11:06,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,1.995,5300.57,7.25,7.22,9.09,848.73,851.33,212.966660,38.87,1.0558,163,0,15.747,2.10343,4.11,52775,6.000000,11.433333,12.866667,6.000000,11.433333,12.866667,2716007.500000,821039.875000,114843.265625,13227.366211,3613.266602,1651.933350
44:11:36,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,1.994,5301.57,7.24,7.19,9.05,848.79,851.48,214.000000,38.94,1.0560,163,0,15.746,2.10508,4.11,52759,6.600000,10.400000,12.066667,6.600000,10.400000,12.066667,2716952.250000,821331.062500,114905.664063,13233.099609,3614.300049,1652.500000
44:12:06,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,1.995,5302.56,7.23,7.09,9.09,848.76,851.46,214.866669,38.97,1.0561,163,0,15.745,2.10013,4.10,52743,7.733333,12.433333,13.266666,7.733333,12.433333,13.266666,2718039.000000,821671.812500,114976.335938,13236.933594,3615.566650,1652.500000
44:12:36,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,1.992,5303.56,7.22,7.07,9.05,848.71,851.56,214.866669,38.95,1.0562,163,0,15.745,2.10535,4.11,52727,8.166667,12.266666,14.233334,8.166667,12.266666,14.233334,2719105.500000,822006.000000,115038.468750,13244.533203,3616.866699,1653.366699
44:13:06,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,1.993,5304.56,7.21,7.04,9.03,848.74,851.64,212.966660,39.05,1.0564,163,0,15.745,2.10453,4.10,52710,8.100000,10.766666,12.000000,8.100000,10.766666,12.000000,2720156.000000,822329.187500,115089.164063,13248.133789,3617.699951,1653.766724
44:13:36,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,1.993,5305.55,7.21,6.97,9.03,848.82,851.69,214.966660,38.99,1.0564,163,0,15.742,2.10453,4.10,52695,7.200000,10.233334,12.866667,7.200000,10.233334,12.866667,2721136.000000,822635.875000,115139.265625,13254.466797,3619.000000,1655.066650
44:14:06,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,1.992,5306.55,7.20,6.93,9.06,848.74,851.69,211.383331,39.13,1.0565,163,0,15.742,2.09930,4.09,52678,7.533333,12.100000,14.366667,7.533333,12.100000,14.366667,2722165.500000,822953.437500,115198.734375,13260.466797,3621.399902,1656.633301
44:14:36,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,1.992,5307.54,7.18,6.91,9.00,848.78,851.69,212.916672,39.12,1.0565,163,0,15.744,2.10618,4.10,52662,7.733333,11.866667,12.600000,7.733333,11.866667,12.600000,2723208.750000,823275.187500,115257.398438,13266.633789,3622.233398,1657.433350
44:15:06,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,1.993,5308.54,7.18,6.91,9.02,848.67,851.69,215.216660,39.10,1.0565,163,0,15.741,2.10756,4.10,52646,6.333333,10.266666,12.566667,6.333333,10.266666,12.566667,2724159.250000,823570.000000,115307.468750,13273.400391,3624.333252,1659.199951
44:15:36,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,1.992,5309.54,7.18,6.85,9.02,848.72,851.72,211.750000,39.06,1.0566,163,0,15.742,2.10150,4.09,52629,6.333333,12.900000,13.633333,6.333333,12.900000,13.633333,2725165.000000,823884.375000,115368.867188,13283.433594,3625.066650,1659.400024
44:16:06,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,1.994,5310.53,7.17,6.98,9.00,848.83,851.54,211.883331,39.00,1.0564,163,0,15.750,2.10701,4.21,52639,7.666667,11.533334,11.733334,7.666667,11.533334,11.733334,2726194.500000,824194.687500,115430.265625,13287.166992,3625.066650,1659.400024
44:16:36,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,1.996,5311.53,7.18,7.22,9.01,848.80,851.31,214.100006,38.97,1.0561,163,0,15.750,2.10590,4.21,52649,7.700000,12.800000,13.333333,7.700000,12.800000,13.333333,2727213.000000,824516.375000,115497.398438,13294.000000,3626.466553,1659.933350
44:17:06,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,1.997,5312.52,7.19,7.41,9.01,848.80,850.93,214.166672,39.07,1.0556,163,0,15.755,2.11307,4.21,52658,6.533333,11.733334,13.033334,6.533333,11.733334,13.033334,2728221.500000,824824.000000,115556.898438,13301.066406,3628.433350,1660.266724
44:17:36,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,1.999,5313.52,7.22,7.54,9.00,848.79,850.74,214.616669,38.92,1.0552,163,0,15.753,2.11031,4.21,52666,6.600000,9.933333,11.933333,6.600000,9.933333,11.933333,2729161.750000,825110.812500,115604.796875,13306.900391,3629.899902,1661.633301
44:18:06,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,1.999,5314.52,7.23,7.68,9.06,848.89,850.59,214.833328,38.88,1.0550,163,0,15.755,2.11556,4.21,52674,7.466667,9.066667,9.700000,7.466667,9.066667,9.700000,2730119.000000,825402.000000,115646.765625,13308.266602,3630.266602,1662.000000
44:18:36,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.000,5315.51,7.25,7.77,9.06,848.81,850.51,213.583328,38.92,1.0548,163,0,15.760,2.10673,4.21,52682,7.200000,9.500000,10.800000,7.200000,9.500000,10.800000,2731109.250000,825697.437500,115699.070313,13310.633789,3631.766602,1662.633301
44:19:06,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.000,5316.51,7.26,7.86,9.09,848.76,850.45,214.750000,38.76,1.0547,163,0,15.757,2.11307,4.21,52689,7.000000,10.200000,10.666667,7.000000,10.200000,10.666667,2732113.500000,826007.437500,115749.101563,13312.000000,3632.000000,1662.866699
44:19:36,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.000,5317.51,7.29,7.93,9.11,848.75,850.40,214.149994,38.77,1.0545,163,0,15.758,2.11307,4.21,52696,8.000000,11.333333,11.600000,8.000000,11.333333,11.600000,2733167.000000,826338.250000,115797.000000,13315.799805,3632.033447,1662.866699
44:20:06,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.002,5318.50,7.30,7.97,9.13,848.80,850.27,212.066666,38.89,1.0543,163,0,15.763,2.10949,4.21,52703,8.000000,11.533334,13.166667,8.000000,11.533334,13.166667,2734227.000000,826670.250000,115846.664063,13322.833008,3633.666748,1662.866699
44:20:36,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.002,5319.50,7.31,8.03,9.10,848.77,850.37,213.149994,38.67,1.0544,163,0,15.761,2.11611,4.21,52709,8.500000,13.200000,13.266666,8.500000,13.200000,13.266666,2735318.750000,827010.000000,115920.601563,13327.966797,3633.733398,1662.866699
44:21:06,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.002,5320.50,7.32,8.04,9.14,848.85,850.29,214.800003,38.64,1.0543,163,0,15.758,2.11307,4.21,52716,7.666667,11.033334,11.033334,7.666667,11.033334,11.033334,2736319.250000,827328.187500,115970.468750,13330.799805,3633.733398,1662.866699
44:21:36,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.003,5321.49,7.33,8.07,9.15,848.80,850.18,210.649994,38.67,1.0541,163,0,15.763,2.11362,4.21,52722,8.666667,12.400000,12.633333,8.666667,12.400000,12.633333,2737418.250000,827670.562500,116018.898438,13334.266602,3634.066650,1663.199951
44:22:06,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.003,5322.49,7.35,8.10,9.18,848.95,850.31,214.949997,38.59,1.0542,163,0,15.764,2.10783,4.21,52728,8.900000,13.133333,14.866667,8.900000,13.133333,14.866667,2738575.500000,828024.375000,116086.796875,13341.599609,3635.466553,1664.599976
44:22:36,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.003,5323.49,7.36,8.12,9.16,848.89,850.26,215.766663,38.59,1.0541,163,0,15.763,2.11473,4.21,52734,7.866667,10.866667,11.200000,7.866667,10.866667,11.200000,2739640.500000,828353.625000,116131.000000,13345.700195,3635.866699,1664.599976
44:23:06,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.004,5324.49,7.36,8.14,9.19,848.79,850.31,213.699997,38.54,1.0541,163,0,15.767,2.11335,4.21,52740,6.733333,10.133333,13.566667,6.733333,10.133333,13.566667,2740587.000000,828643.750000,116185.468750,13353.966797,3639.566650,1666.099976
44:23:36,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.004,5325.49,7.38,8.15,9.18,848.92,850.31,215.166672,38.55,1.0541,163,0,15.762,2.11362,4.21,52746,5.933333,11.066667,12.500000,5.933333,11.066667,12.500000,2741484.250000,828931.437500,116240.664063,13361.133789,3640.899902,1666.833374
44:24:06,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.003,5326.48,7.38,8.15,9.19,849.00,850.18,216.116669,38.54,1.0539,163,0,15.764,2.11252,4.21,52752,8.866667,12.866667,15.533334,8.866667,12.866667,15.533334,2742623.250000,829287.312500,116307.468750,13366.533203,3644.133301,1668.066650
44:24:36,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.004,5327.48,7.40,8.18,9.19,849.02,850.18,213.800003,38.52,1.0538,163,0,15.763,2.11197,4.21,52757,7.200000,11.966666,12.233334,7.200000,11.966666,12.233334,2743665.500000,829608.437500,116363.703125,13372.900391,3644.466553,1668.066650
44:25:06,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.004,5328.48,7.41,8.21,9.23,849.02,850.25,214.333328,38.51,1.0539,163,0,15.763,2.11307,4.21,52763,7.366667,10.366667,11.233334,7.366667,10.366667,11.233334,2744709.500000,829928.687500,116406.601563,13376.299805,3645.699951,1668.066650
44:25:36,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.005,5329.48,7.43,8.21,9.22,848.83,850.27,214.216660,38.53,1.0538,163,0,15.767,2.11059,4.21,52768,8.266666,12.533334,13.533334,8.266666,12.533334,13.533334,2745838.500000,830273.312500,116470.132813,13381.599609,3647.433350,1668.066650
44:26:06,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.005,5330.48,7.44,8.19,9.27,848.91,850.27,216.016663,38.52,1.0538,163,0,15.765,2.11252,4.21,52773,8.000000,11.400000,11.800000,8.000000,11.400000,11.800000,2746916.250000,830608.375000,116516.500000,13384.066406,3648.000000,1668.466675
44:26:36,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.005,5331.48,7.44,8.24,9.27,848.88,850.19,214.250000,38.48,1.0537,163,0,15.765,2.11197,4.21,52778,8.866667,13.500000,14.666667,8.866667,13.500000,14.666667,2748114.500000,830974.312500,116594.164063,13388.533203,3649.166748,1669.633301
44:27:06,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.005,5332.48,7.46,8.24,9.29,848.88,850.32,214.633331,38.55,1.0538,163,0,15.760,2.11445,4.21,52783,7.866667,10.266666,10.966666,7.866667,10.266666,10.966666,2749131.000000,831289.312500,116646.867188,13392.666992,3650.133301,1669.800049
44:27:36,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,2.004,5333.48,7.47,8.25,9.27,848.88,850.39,216.666672,38.47,1.0538,163,0,15.765,2.11445,4.21,52788,6.000000,9.366667,10.833333,6.000000,9.366667,10.833333,2749996.250000,831549.625000,116709.734375,13397.533203,3652.300049,1670.166626
44:28:06,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,2.005,5334.48,7.49,8.25,9.28,848.92,850.31,216.699997,38.47,1.0536,163,0,15.765,2.11114,4.21,52793,8.400000,12.666667,13.133333,8.400000,12.666667,13.133333,2751145.000000,831907.750000,116768.531250,13402.066406,3652.800049,1670.666626
44:28:36,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,2.005,5335.48,7.50,8.24,9.30,848.95,850.34,215.083328,38.35,1.0537,163,0,15.767,2.10811,4.21,52798,8.566667,10.900000,12.000000,8.566667,10.900000,12.000000,2752197.000000,832234.000000,116821.500000,13405.299805,3653.899902,1671.033325
44:29:06,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,2.005,5336.48,7.51,8.25,9.37,848.92,850.31,211.300003,38.44,1.0536,163,0,15.768,2.11418,4.21,52803,6.733333,10.366667,12.900000,6.733333,10.366667,12.900000,2753160.000000,832538.812500,116879.664063,13410.166992,3656.533447,1671.900024
44:29:36,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,2.005,5337.48,7.51,8.24,9.31,848.87,850.36,214.250000,38.32,1.0536,163,0,15.765,2.11528,4.21,52807,8.300000,11.600000,12.966666,8.300000,11.600000,12.966666,2754261.750000,832890.750000,116932.234375,13413.799805,3658.000000,1672.400024
44:30:06,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,2.006,5338.49,7.52,8.25,9.35,848.99,850.31,213.466660,38.21,1.0535,163,0,15.764,2.11142,4.21,52812,6.733333,9.433333,9.566667,6.733333,9.433333,9.566667,2755231.500000,833190.812500,116977.796875,13415.566406,3658.199951,1672.599976
44:30:36,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,2.006,5339.49,7.52,8.24,9.39,848.94,850.29,215.616669,38.19,1.0535,163,0,15.767,2.11335,4.21,52816,8.100000,10.066667,14.200000,8.100000,10.066667,14.200000,2756263.250000,833514.000000,117028.335938,13419.900391,3661.866699,1676.266724
44:31:06,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,2.006,5340.49,7.54,8.27,9.35,848.99,850.46,214.250000,38.23,1.0537,163,0,15.767,2.11887,4.21,52821,6.733333,9.166667,10.633333,6.733333,9.166667,10.633333,2757173.250000,833799.750000,117067.765625,13423.266602,3663.233398,1677.633301
44:31:36,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,2.006,5341.49,7.54,8.26,9.36,849.04,850.41,213.883331,38.13,1.0536,163,0,15.767,2.11583,4.21,52825,8.100000,11.433333,12.566667,8.100000,11.433333,12.566667,2758196.250000,834119.187500,117131.468750,13426.466797,3664.066650,1678.466675
44:32:06,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.006,5342.49,7.54,8.30,9.35,849.04,850.44,216.449997,38.15,1.0536,163,0,15.762,2.11418,4.21,52829,7.400000,10.466666,10.466666,7.400000,10.466666,10.466666,2759215.250000,834431.375000,117190.000000,13429.833008,3664.066650,1678.466675
44:32:36,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.007,5343.50,7.54,8.27,9.38,849.12,850.44,215.983337,38.22,1.0536,163,0,15.762,2.11197,4.21,52834,5.500000,10.200000,10.200000,5.500000,10.200000,10.200000,2760102.250000,834704.125000,117244.929688,13434.966797,3664.066650,1678.466675
44:33:06,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.006,5344.50,7.53,8.28,9.35,848.99,850.36,216.750000,38.19,1.0536,163,0,15.768,2.10701,4.21,52838,7.700000,10.866667,12.300000,7.700000,10.866667,12.300000,2761140.250000,835028.000000,117302.468750,13437.566406,3665.533447,1679.233276
44:33:36,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.006,5345.50,7.54,8.27,9.37,849.02,850.41,215.000000,38.17,1.0536,163,0,15.763,2.11004,4.21,52842,8.000000,11.766666,12.766666,8.000000,11.766666,12.766666,2762174.750000,835353.062500,117370.203125,13440.866211,3666.666748,1679.333374
44:34:06,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.006,5346.50,7.54,8.25,9.41,848.86,850.36,219.433334,38.27,1.0535,163,0,15.763,2.11418,4.21,52846,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,2763138.750000,835651.562500,117421.367188,13442.633789,3666.666748,1679.333374
44:34:36,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.006,5347.50,7.55,8.26,9.36,849.04,850.51,217.483337,38.32,1.0537,163,0,15.764,2.10811,4.21,52850,6.000000,9.400000,11.633333,6.000000,9.400000,11.633333,2764070.500000,835939.437500,117473.265625,13446.833008,3668.466553,1681.133301
44:35:06,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.006,5348.50,7.54,8.27,9.39,848.99,850.51,214.783340,38.26,1.0537,163,0,15.765,2.11445,4.21,52853,7.066667,9.133333,10.066667,7.066667,9.133333,10.066667,2765011.250000,836229.312500,117521.734375,13449.533203,3669.466553,1682.133301
44:35:36,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.007,5349.50,7.55,8.27,9.38,849.01,850.46,217.866669,38.26,1.0536,163,0,15.762,2.11418,4.21,52857,6.266667,10.133333,11.466666,6.266667,10.133333,11.466666,2765994.750000,836523.750000,117572.203125,13454.000000,3670.500000,1683.166626
44:36:06,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.006,5350.51,7.56,8.28,9.39,849.04,850.45,215.683334,38.21,1.0536,163,0,15.765,2.10866,4.21,52861,5.966667,11.266666,12.000000,5.966667,11.266666,12.000000,2766957.000000,836819.000000,117632.132813,13459.700195,3671.000000,1683.666626
44:36:36,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.006,5351.51,7.56,8.28,9.37,848.99,850.53,214.416672,38.27,1.0537,163,0,15.761,2.11528,4.21,52864,6.266667,10.033334,10.033334,6.266667,10.033334,10.033334,2767929.500000,837120.125000,117685.000000,13462.233398,3671.000000,1683.666626
44:37:06,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.006,5352.51,7.56,8.28,9.38,848.91,850.50,215.000000,38.25,1.0536,163,0,15.765,2.10894,4.21,52868,7.333333,12.766666,13.333333,7.333333,12.766666,13.333333,2768978.250000,837444.687500,117745.796875,13469.633789,3671.866699,1684.533325
44:37:36,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.006,5353.51,7.56,8.27,9.36,849.02,850.53,217.399994,38.27,1.0537,163,0,15.763,2.10618,4.21,52872,7.033333,12.366667,12.500000,7.033333,12.366667,12.500000,2770005.000000,837763.187500,117805.835938,13474.966797,3672.033447,1684.533325
44:38:06,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.007,5354.51,7.58,8.26,9.40,849.06,850.61,217.833328,38.21,1.0537,163,0,15.760,2.11804,4.21,52875,8.866667,12.833333,14.133333,8.866667,12.833333,14.133333,2771115.000000,838116.250000,117868.929688,13480.299805,3673.500000,1685.266724
44:38:36,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.006,5355.52,7.57,8.25,9.40,848.99,850.56,216.350006,38.24,1.0537,163,0,15.759,2.11915,4.21,52879,7.333333,10.466666,12.566667,7.333333,10.466666,12.566667,2772147.500000,838437.625000,117920.664063,13484.433594,3675.500000,1685.833374
44:39:06,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.006,5356.52,7.58,8.26,9.40,848.99,850.55,214.350006,38.17,1.0536,163,0,15.767,2.11280,4.21,52882,8.000000,11.800000,13.033334,8.000000,11.800000,13.033334,2773177.500000,838753.937500,117979.000000,13490.599609,3676.833252,1686.900024
44:39:36,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.007,5357.52,7.60,8.27,9.37,848.96,850.58,216.983337,38.22,1.0536,163,0,15.765,2.11197,4.21,52885,8.333333,12.066667,12.500000,8.333333,12.066667,12.500000,2774257.750000,839089.312500,118053.867188,13491.900391,3677.066650,1687.133301
44:40:06,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.006,5358.52,7.60,8.27,9.41,849.01,850.60,214.766663,38.25,1.0536,163,0,15.765,2.11004,4.21,52889,7.400000,9.733334,10.066667,7.400000,9.733334,10.066667,2775282.500000,839403.812500,118104.367188,13492.966797,3677.666748,1687.166626
44:40:36,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.007,5359.53,7.60,8.19,9.38,849.04,850.63,217.250000,38.21,1.0536,163,0,15.760,2.11943,4.13,52880,6.000000,9.666667,12.200000,6.000000,9.666667,12.200000,2776260.000000,839703.437500,118153.429688,13497.400391,3680.033447,1688.366699
44:41:06,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.005,5360.52,7.61,8.06,9.41,848.98,850.83,217.766663,38.25,1.0538,163,0,15.756,2.11418,4.12,52864,7.200000,10.533334,11.166667,7.200000,10.533334,11.166667,2777241.000000,840003.187500,118223.398438,13498.900391,3680.533447,1688.866699
44:41:36,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.003,5361.52,7.61,7.87,9.44,848.92,851.04,214.199997,38.22,1.0541,163,0,15.755,2.11362,4.12,52847,6.866667,9.866667,9.866667,6.866667,9.866667,9.866667,2778263.750000,840319.187500,118280.335938,13499.633789,3680.533447,1688.866699
44:42:06,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.003,5362.52,7.60,7.80,9.43,849.04,851.35,217.933334,38.23,1.0545,163,0,15.752,2.11611,4.12,52831,7.533333,11.066667,11.066667,7.533333,11.066667,11.066667,2779353.750000,840647.875000,118330.398438,13503.166992,3680.533447,1688.866699
44:42:36,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.003,5363.52,7.60,7.65,9.42,848.91,851.50,213.366669,38.24,1.0547,163,0,15.750,2.10535,4.11,52815,7.800000,9.566667,9.933333,7.800000,9.566667,9.933333,2780379.250000,840964.687500,118370.734375,13504.533203,3680.899902,1689.233276
44:43:06,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.002,5364.51,7.59,7.60,9.39,848.93,851.53,214.050003,38.29,1.0548,163,0,15.751,2.11500,4.11,52799,7.900000,9.933333,10.933333,7.900000,9.933333,10.933333,2781400.250000,841282.125000,118418.203125,13506.099609,3681.633301,1689.733276
44:43:36,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.001,5365.51,7.57,7.51,9.44,849.04,851.71,217.783340,38.46,1.0551,163,0,15.751,2.11086,4.11,52783,6.933333,9.900000,10.866667,6.933333,9.900000,10.866667,2782373.250000,841579.875000,118470.429688,13509.933594,3683.033447,1690.033325
44:44:06,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.001,5366.51,7.57,7.43,9.40,848.99,851.86,216.433334,38.39,1.0553,163,0,15.749,2.11666,4.11,52766,6.600000,9.900000,11.100000,6.600000,9.900000,11.100000,2783317.500000,841871.187500,118518.664063,13515.666992,3684.000000,1690.599976
44:44:36,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.000,5367.51,7.57,7.38,9.35,848.99,851.89,214.033340,38.32,1.0553,163,0,15.748,2.10811,4.11,52750,7.966667,11.733334,13.266666,7.966667,11.733334,13.266666,2784438.500000,842220.812500,118578.796875,13519.799805,3685.033447,1691.333374
44:45:06,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.000,5368.50,7.57,7.31,9.41,849.04,851.96,214.149994,38.23,1.0554,163,0,15.749,2.10921,4.11,52734,6.433333,9.333333,11.266666,6.433333,9.333333,11.266666,2785382.500000,842514.625000,118623.867188,13524.533203,3686.666748,1692.233276
44:45:36,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.000,5369.50,7.56,7.26,9.40,849.02,852.12,218.333328,38.37,1.0556,163,0,15.746,2.10783,4.10,52718,6.566667,9.066667,9.466666,6.566667,9.066667,9.466666,2786339.500000,842802.000000,118665.898438,13526.566406,3687.600098,1692.333374
44:46:06,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,1.999,5370.49,7.56,7.23,9.37,849.12,852.14,217.716660,38.30,1.0557,163,0,15.747,2.11142,4.10,52702,8.300000,11.833333,12.866667,8.300000,11.833333,12.866667,2787475.000000,843153.437500,118722.296875,13530.299805,3688.933350,1692.333374
44:46:36,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,1.999,5371.49,7.55,7.23,9.39,849.04,852.17,216.600006,38.28,1.0557,163,0,15.747,2.10811,4.10,52685,7.333333,9.233334,9.533334,7.333333,9.233334,9.533334,2788428.250000,843451.625000,118768.265625,13532.200195,3689.199951,1692.333374
44:47:06,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,1.998,5372.49,7.56,7.17,9.38,849.02,852.22,216.683334,38.34,1.0558,163,0,15.746,2.10618,4.10,52669,6.733333,9.200000,9.633333,6.733333,9.200000,9.633333,2789381.250000,843746.125000,118810.867188,13535.566406,3690.066650,1693.199951
44:47:36,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,1.998,5373.48,7.55,7.14,9.36,849.07,852.20,218.949997,38.33,1.0558,163,0,15.746,2.10949,4.09,52653,5.933333,9.966666,9.966666,5.933333,9.966666,9.966666,2790203.250000,844004.250000,118862.234375,13542.733398,3690.066650,1693.199951
44:48:06,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.001,5374.48,7.55,7.31,9.39,849.09,851.94,215.050003,38.25,1.0554,163,0,15.755,2.10894,4.21,52663,5.500000,8.800000,8.800000,5.500000,8.800000,8.800000,2791084.000000,844262.687500,118899.531250,13547.099609,3690.066650,1693.199951
44:48:36,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.002,5375.48,7.57,7.50,9.35,849.04,851.81,216.833328,38.21,1.0552,163,0,15.755,2.11224,4.21,52672,6.700000,9.566667,11.666667,6.700000,9.566667,11.666667,2792076.500000,844566.687500,118944.429688,13550.933594,3691.766602,1693.199951
44:49:06,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.002,5376.47,7.57,7.71,9.39,849.12,851.45,219.399994,38.17,1.0548,163,0,15.757,2.10921,4.21,52680,6.333333,9.100000,10.000000,6.333333,9.100000,10.000000,2793010.750000,844852.812500,118980.601563,13553.833008,3692.666748,1694.066650
44:49:36,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.004,5377.47,7.59,7.84,9.44,849.04,851.19,212.850006,38.13,1.0544,163,0,15.761,2.11500,4.21,52688,5.533333,8.666667,8.666667,5.533333,8.666667,8.666667,2793871.000000,845115.750000,119025.070313,13556.500000,3692.733398,1694.066650
44:50:06,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.007,5378.47,7.64,7.97,9.43,849.08,851.19,214.783340,38.13,1.0542,163,0,15.759,2.12109,4.21,52696,6.400000,9.266666,10.433333,6.400000,9.266666,10.433333,2794832.750000,845409.625000,119073.601563,13558.766602,3693.899902,1694.433350
44:50:36,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.006,5379.48,7.65,8.06,9.47,849.13,850.97,217.850006,38.08,1.0539,163,0,15.761,2.11445,4.21,52703,5.666667,8.500000,9.500000,5.666667,8.500000,9.500000,2795709.500000,845673.062500,119122.531250,13561.266602,3694.566650,1695.099976
44:51:06,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.007,5380.48,7.66,8.10,9.45,849.07,851.03,215.483337,38.14,1.0539,163,0,15.764,2.11500,4.21,52710,5.533333,8.933333,10.500000,5.533333,8.933333,10.500000,2796539.250000,845935.750000,119171.265625,13565.000000,3696.000000,1696.533325
44:51:36,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.007,5381.48,7.69,8.24,9.48,849.10,850.92,215.699997,38.09,1.0536,163,0,15.765,2.11418,4.21,52717,8.200000,11.900000,12.733334,8.200000,11.900000,12.733334,2797633.750000,846270.125000,119228.468750,13569.099609,3697.000000,1696.666626
44:52:06,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.009,5382.49,7.71,8.25,9.49,849.14,850.79,218.166672,38.10,1.0534,163,0,15.763,2.12275,4.21,52724,13.600000,20.299999,21.200001,13.600000,20.299999,21.200001,2799530.500000,846835.187500,119312.703125,13579.799805,3698.000000,1696.666626
44:52:36,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.009,5383.50,7.71,8.31,9.49,849.14,850.79,215.500000,38.04,1.0534,163,0,15.767,2.11721,4.21,52730,18.700001,24.233334,26.333334,18.700001,24.233334,26.333334,2801958.250000,847573.625000,119401.835938,13590.000000,3700.366699,1697.433350
44:53:06,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.009,5384.51,7.72,8.33,9.52,849.11,850.69,219.783340,37.88,1.0533,163,0,15.763,2.11583,4.21,52736,9.233334,11.733334,13.666667,9.233334,11.733334,13.666667,2803148.000000,847936.812500,119459.164063,13593.733398,3702.699951,1697.533325
44:53:36,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.008,5385.51,7.73,8.36,9.56,849.14,850.71,219.050003,37.88,1.0532,163,0,15.763,2.11445,4.21,52742,7.200000,10.800000,11.366667,7.200000,10.800000,11.366667,2804180.000000,848253.062500,119518.468750,13596.433594,3703.266602,1697.533325
44:54:06,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.009,5386.52,7.74,8.39,9.56,849.13,850.66,217.766663,37.79,1.0531,163,0,15.765,2.11998,4.21,52748,6.533333,9.333333,9.433333,6.533333,9.333333,9.433333,2805113.000000,848540.125000,119562.070313,13599.533203,3703.266602,1697.533325
44:54:36,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.010,5387.53,7.76,8.41,9.56,849.16,850.70,217.066666,37.91,1.0531,163,0,15.764,2.11749,4.21,52754,6.000000,9.633333,10.166667,6.000000,9.633333,10.166667,2806067.000000,848829.125000,119611.632813,13603.366211,3704.300049,1697.533325
44:55:06,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.010,5388.54,7.77,8.45,9.56,849.18,850.65,216.449997,37.83,1.0530,164,0,15.767,2.12081,4.21,52759,5.833333,10.833333,11.933333,5.833333,10.833333,11.933333,2806983.250000,849112.250000,119671.164063,13608.500000,3705.733398,1698.266724
44:55:36,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.004,5389.54,7.77,8.48,9.56,849.21,850.65,214.649994,37.72,1.0530,164,0,15.724,2.11142,4.21,52765,7.233333,11.900000,12.133333,7.233333,11.900000,12.133333,2808004.250000,849424.812500,119725.234375,13615.966797,3705.866699,1698.400024
44:56:06,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.004,5390.54,7.79,8.50,9.56,849.18,850.65,212.466660,37.72,1.0529,164,0,15.728,2.10673,4.21,52770,6.233333,12.600000,13.166667,6.233333,12.600000,13.166667,2808963.750000,849719.187500,119785.765625,13626.933594,3706.733398,1698.400024
44:56:36,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.005,5391.54,7.79,8.51,9.58,849.12,850.60,214.166672,37.76,1.0529,164,0,15.729,2.11252,4.21,52776,6.266667,10.333333,10.966666,6.266667,10.333333,10.966666,2809876.250000,850002.187500,119857.500000,13630.033203,3707.600098,1698.400024
44:57:06,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.004,5392.53,7.80,8.53,9.63,849.20,850.67,214.783340,37.78,1.0529,164,0,15.726,2.11583,4.21,52781,7.266667,11.000000,11.466666,7.266667,11.000000,11.466666,2810869.500000,850312.812500,119920.265625,13633.533203,3707.933350,1698.733276
44:57:36,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.004,5393.53,7.82,8.53,9.60,849.12,850.62,214.350006,37.73,1.0528,164,0,15.726,2.10894,4.21,52786,6.666667,9.966666,13.200000,6.666667,9.966666,13.200000,2811850.500000,850614.000000,119967.835938,13640.833008,3711.033447,1700.900024
44:58:06,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.005,5394.53,7.82,8.52,9.65,849.07,850.52,217.766663,37.68,1.0527,164,0,15.729,2.11059,4.21,52791,8.066667,10.600000,12.800000,8.066667,10.600000,12.800000,2812955.750000,850948.812500,120018.500000,13645.466797,3713.233398,1702.300049
44:58:36,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.004,5395.53,7.84,8.53,9.63,849.22,850.54,215.050003,37.60,1.0526,164,0,15.728,2.11335,4.21,52796,8.000000,10.066667,11.800000,8.000000,10.066667,11.800000,2813941.250000,851254.812500,120077.164063,13649.033203,3714.533447,1702.733276
44:59:06,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.004,5396.53,7.84,8.52,9.66,849.04,850.59,218.416672,37.49,1.0527,164,0,15.726,2.11197,4.21,52801,5.633333,9.100000,10.666667,5.633333,9.100000,10.666667,2814796.500000,851526.687500,120123.968750,13655.299805,3715.800049,1704.000000
44:59:36,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.005,5397.53,7.86,8.55,9.66,849.07,850.54,216.233337,37.46,1.0525,164,0,15.729,2.10645,4.21,52806,8.033334,9.900000,12.000000,8.033334,9.900000,12.000000,2815863.250000,851852.937500,120171.968750,13659.633789,3717.933350,1705.333374
45:00:06,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.005,5398.53,7.87,8.55,9.69,849.06,850.61,220.250000,37.43,1.0526,164,0,15.726,2.11004,4.21,52810,6.466667,9.500000,10.166667,6.466667,9.500000,10.166667,2816784.250000,852141.875000,120215.570313,13662.599609,3718.733398,1706.066650
45:00:36,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.005,5399.53,7.87,8.56,9.65,849.03,850.64,216.633331,37.41,1.0526,164,0,15.729,2.10535,4.21,52815,6.000000,10.600000,12.900000,6.000000,10.600000,12.900000,2817766.500000,852438.375000,120273.867188,13669.200195,3721.133301,1708.466675
45:01:06,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.005,5400.53,7.85,8.54,9.68,849.14,850.61,213.683334,37.42,1.0527,164,0,15.727,2.11114,4.21,52819,6.133333,8.566667,9.300000,6.133333,8.566667,9.300000,2818597.250000,852693.312500,120321.101563,13672.066406,3722.533447,1708.800049
45:01:36,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.006,5401.53,7.86,8.58,9.68,849.12,850.51,216.866669,37.41,1.0525,164,0,15.726,2.11252,4.21,52824,7.266667,9.066667,9.533334,7.266667,9.066667,9.533334,2819531.000000,852976.937500,120369.429688,13674.533203,3723.199951,1708.800049
45:02:06,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.005,5402.53,7.87,8.55,9.68,849.11,850.61,211.199997,37.48,1.0526,164,0,15.730,2.10894,4.21,52828,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,2820546.750000,853292.687500,120420.500000,13676.599609,3723.199951,1708.800049
45:02:36,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.005,5403.53,7.88,8.56,9.69,849.16,850.64,217.816666,37.27,1.0526,164,0,15.724,2.11252,4.21,52833,6.733333,10.400000,10.766666,6.733333,10.400000,10.766666,2821533.250000,853594.750000,120474.429688,13680.433594,3723.566650,1708.800049
45:03:06,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.006,5404.54,7.88,8.56,9.70,849.11,850.61,216.233337,37.34,1.0526,164,0,15.726,2.11280,4.21,52837,6.000000,9.000000,10.800000,6.000000,9.000000,10.800000,2822446.250000,853868.062500,120529.101563,13685.500000,3725.266602,1709.133301
45:03:36,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.005,5405.54,7.88,8.59,9.72,849.13,850.51,216.550003,37.42,1.0524,164,0,15.729,2.10618,4.21,52841,6.800000,9.200000,10.133333,6.800000,9.200000,10.133333,2823386.500000,854153.125000,120573.734375,13688.566406,3726.433350,1709.666626
45:04:06,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.005,5406.54,7.89,8.59,9.66,849.16,850.63,214.716660,37.17,1.0526,164,0,15.726,2.11583,4.21,52845,8.000000,11.266666,11.933333,8.000000,11.266666,11.933333,2824452.750000,854485.312500,120626.296875,13694.166992,3726.666748,1709.666626
45:04:36,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.007,5407.54,7.89,8.60,9.72,849.19,850.61,216.000000,37.13,1.0525,164,0,15.726,2.11114,4.21,52849,7.000000,11.033334,11.733334,7.000000,11.033334,11.733334,2825480.750000,854794.875000,120681.101563,13696.500000,3727.133301,1709.666626
45:05:06,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.006,5408.54,7.90,8.60,9.70,849.18,850.68,214.899994,37.12,1.0526,164,0,15.730,2.11169,4.21,52853,7.066667,10.900000,11.800000,7.066667,10.900000,11.800000,2826528.250000,855110.375000,120738.570313,13698.966797,3727.800049,1709.666626
45:05:36,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.006,5409.55,7.90,8.61,9.70,849.13,850.61,215.816666,37.11,1.0525,164,0,15.726,2.11418,4.21,52857,6.833333,9.866667,10.766666,6.833333,9.866667,10.766666,2827533.250000,855416.562500,120784.265625,13701.633789,3728.866699,1710.133301
45:06:06,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.005,5410.55,7.91,8.57,9.72,849.05,850.71,215.466660,37.13,1.0526,164,0,15.726,2.11142,4.21,52861,7.033333,8.766666,9.966666,7.033333,8.766666,9.966666,2828482.500000,855705.812500,120825.164063,13705.000000,3729.966553,1711.233276
45:06:36,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.007,5411.55,7.91,8.57,9.73,849.18,850.63,215.683334,37.13,1.0525,164,0,15.730,2.11004,4.21,52864,5.833333,8.900000,9.466666,5.833333,8.900000,9.466666,2829384.250000,855971.625000,120863.835938,13708.700195,3731.000000,1711.400024
45:07:06,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.006,5412.55,7.92,8.58,9.73,849.15,850.68,212.850006,37.14,1.0525,164,0,15.728,2.10976,4.21,52868,6.600000,9.833333,10.700000,6.600000,9.833333,10.700000,2830352.250000,856269.625000,120915.031250,13710.000000,3731.733398,1711.400024
45:07:36,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.006,5413.55,7.92,8.61,9.74,849.18,850.68,217.066666,37.21,1.0525,164,0,15.728,2.11086,4.21,52872,6.666667,9.400000,10.333333,6.666667,9.400000,10.333333,2831350.500000,856572.562500,120958.101563,13712.933594,3732.733398,1711.400024
45:08:06,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.006,5414.56,7.92,8.59,9.77,849.18,850.68,218.983337,37.26,1.0525,164,0,15.729,2.11004,4.21,52875,6.000000,8.133333,8.166667,6.000000,8.133333,8.166667,2832230.500000,856851.437500,120995.570313,13713.900391,3732.766602,1711.433350
45:08:36,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.007,5415.56,7.92,8.59,9.76,849.18,850.71,216.183334,37.11,1.0525,164,0,15.727,2.11307,4.21,52879,6.366667,8.966666,9.866667,6.366667,8.966666,9.866667,2833136.000000,857137.187500,121051.898438,13715.066406,3733.600098,1712.266724
45:09:06,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.006,5416.56,7.92,8.61,9.73,849.15,850.63,216.333328,36.96,1.0525,164,0,15.730,2.10728,4.21,52882,5.833333,8.900000,9.000000,5.833333,8.900000,9.000000,2834015.500000,857402.375000,121098.335938,13717.299805,3733.699951,1712.266724
45:09:36,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.007,5417.56,7.93,8.60,9.74,849.23,850.73,218.966660,37.06,1.0525,164,0,15.725,2.11445,4.21,52885,6.100000,8.366667,9.266666,6.100000,8.366667,9.266666,2834907.750000,857672.062500,121138.835938,13719.866211,3735.133301,1712.933350
45:10:06,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.006,5418.56,7.92,8.60,9.73,849.13,850.76,217.533340,36.98,1.0526,164,0,15.724,2.10949,4.21,52889,6.066667,9.000000,9.200000,6.066667,9.000000,9.200000,2835815.250000,857949.250000,121180.867188,13721.133789,3735.333252,1713.133301
45:10:36,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.006,5419.57,7.92,8.58,9.74,849.18,850.60,215.266663,37.01,1.0524,164,0,15.723,2.10673,4.13,52891,6.633333,10.866667,10.866667,6.633333,10.866667,10.866667,2836763.000000,858249.625000,121240.031250,13723.500000,3735.333252,1713.133301
45:11:06,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.004,5420.57,7.92,8.49,9.74,849.21,850.94,217.600006,37.00,1.0528,164,0,15.721,2.10976,4.13,52875,6.533333,9.900000,10.133333,6.533333,9.900000,10.133333,2837729.500000,858551.187500,121294.000000,13727.599609,3735.366699,1713.133301
45:11:36,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.003,5421.56,7.91,8.30,9.75,849.26,851.12,212.850006,37.24,1.0531,164,0,15.719,2.10783,4.12,52859,7.200000,11.233334,12.466666,7.200000,11.233334,12.466666,2838801.000000,858871.375000,121353.164063,13732.000000,3737.133301,1713.133301
45:12:06,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.001,5422.56,7.91,8.19,9.76,849.23,851.32,216.966660,37.10,1.0533,164,0,15.717,2.10701,4.11,52843,6.866667,9.700000,10.300000,6.866667,9.700000,10.300000,2839791.500000,859180.375000,121392.632813,13734.833008,3737.933350,1713.133301
45:12:36,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.002,5423.56,7.90,8.06,9.70,849.29,851.53,215.733337,37.13,1.0536,164,0,15.716,2.11031,4.12,52827,7.300000,9.833333,9.833333,7.300000,9.833333,9.833333,2840820.250000,859498.812500,121436.968750,13737.866211,3737.933350,1713.133301
45:13:06,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.002,5424.56,7.88,7.96,9.68,849.29,851.69,216.583328,37.15,1.0539,164,0,15.713,2.11473,4.11,52810,6.866667,9.233334,9.866667,6.866667,9.233334,9.866667,2841796.000000,859792.125000,121477.664063,13741.500000,3738.633301,1713.133301
45:13:36,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.001,5425.55,7.86,7.87,9.66,849.20,851.74,214.783340,37.18,1.0540,164,0,15.714,2.10728,4.11,52794,6.666667,10.066667,11.533334,6.666667,10.066667,11.533334,2842786.250000,860082.750000,121524.500000,13745.366211,3740.199951,1713.133301
45:14:06,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.000,5426.55,7.86,7.77,9.70,849.20,851.92,216.583328,37.17,1.0543,164,0,15.714,2.11031,4.10,52778,5.833333,9.100000,9.366667,5.833333,9.100000,9.366667,2843639.500000,860344.687500,121561.601563,13751.400391,3740.533447,1713.133301
45:14:36,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.000,5427.54,7.85,7.70,9.65,849.35,851.97,215.600006,37.24,1.0544,164,0,15.712,2.11004,4.11,52762,7.800000,9.000000,9.000000,7.800000,9.000000,9.000000,2844570.750000,860635.750000,121600.703125,13752.333008,3740.533447,1713.133301
45:15:06,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,1.998,5428.54,7.84,7.69,9.66,849.28,852.05,216.300003,37.50,1.0545,164,0,15.710,2.10949,4.11,52746,7.666667,10.566667,11.333333,7.666667,10.566667,11.333333,2845607.750000,860951.875000,121655.000000,13755.533203,3741.433350,1713.633301
45:15:36,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,1.997,5429.54,7.83,7.62,9.63,849.22,852.13,216.500000,37.58,1.0546,164,0,15.708,2.10811,4.11,52729,5.366667,8.100000,10.166667,5.366667,8.100000,10.166667,2846466.500000,861208.750000,121692.335938,13761.799805,3744.133301,1714.466675
45:16:06,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,1.999,5430.53,7.82,7.57,9.68,849.28,852.15,215.216660,37.55,1.0547,164,0,15.708,2.10563,4.10,52713,5.666667,9.333333,10.133333,5.666667,9.333333,10.133333,2847298.500000,861467.812500,121749.468750,13766.099609,3745.300049,1714.866699
45:16:36,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,1.997,5431.53,7.81,7.54,9.63,849.28,852.13,216.583328,37.55,1.0547,164,0,15.710,2.11086,4.10,52697,6.733333,9.166667,10.933333,6.733333,9.166667,10.933333,2848227.250000,861755.187500,121796.703125,13768.566406,3747.100098,1715.500000
45:17:06,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,1.997,5432.52,7.80,7.52,9.63,849.26,852.23,214.149994,37.50,1.0549,164,0,15.708,2.10590,4.10,52681,7.900000,10.066667,10.866667,7.900000,10.066667,10.866667,2849296.750000,862080.750000,121839.898438,13770.533203,3747.633301,1715.733276
45:17:36,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,1.996,5433.52,7.80,7.47,9.61,849.26,852.32,215.233337,37.66,1.0550,164,0,15.710,2.10315,4.10,52665,6.933333,10.133333,10.833333,6.933333,10.133333,10.833333,2850270.250000,862380.812500,121887.703125,13772.966797,3748.733398,1716.133301
45:18:06,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,1.998,5434.52,7.79,7.44,9.61,849.26,852.29,214.066666,37.57,1.0550,164,0,15.707,2.10233,4.10,52648,5.666667,8.766666,9.233334,5.666667,8.766666,9.233334,2851170.750000,862653.187500,121923.500000,13776.066406,3749.199951,1716.599976
45:18:36,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,1.997,5435.51,7.77,7.45,9.60,849.15,852.32,216.783340,37.57,1.0551,164,0,15.707,2.10260,4.09,52632,6.866667,10.900000,11.566667,6.866667,10.900000,11.566667,2852136.500000,862960.000000,121968.968750,13780.533203,3750.333252,1716.599976
45:19:06,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,1.997,5436.51,7.79,7.39,9.63,849.41,852.40,213.550003,37.78,1.0551,164,0,15.705,2.10563,4.10,52616,6.800000,8.966666,10.200000,6.800000,8.966666,10.200000,2853129.250000,863256.937500,122006.429688,13782.933594,3752.066650,1717.300049
45:19:36,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,1.998,5437.51,7.78,7.53,9.63,849.23,852.13,215.449997,37.87,1.0548,164,0,15.716,2.10398,4.21,52627,7.800000,9.666667,10.633333,7.800000,9.666667,10.633333,2854158.750000,863568.375000,122051.203125,13785.133789,3753.399902,1717.466675
45:20:06,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,1.998,5438.50,7.78,7.79,9.60,849.23,851.83,215.149994,37.63,1.0544,164,0,15.717,2.10453,4.21,52637,8.433333,9.433333,10.166667,8.433333,9.433333,10.166667,2855200.500000,863889.062500,122092.765625,13786.933594,3754.399902,1718.333374
45:20:36,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.001,5439.50,7.79,8.00,9.59,849.31,851.50,213.783340,37.82,1.0540,164,0,15.721,2.11280,4.21,52646,6.066667,9.133333,9.266666,6.066667,9.133333,9.266666,2856053.250000,864153.437500,122146.835938,13791.299805,3754.466553,1718.333374
45:21:06,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.002,5440.50,7.82,8.13,9.64,849.30,851.44,213.199997,37.94,1.0538,164,0,15.722,2.10701,4.21,52655,6.200000,9.300000,11.266666,6.200000,9.300000,11.266666,2857008.500000,864442.250000,122203.164063,13794.866211,3756.433350,1719.500000
45:21:36,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.003,5441.49,7.83,8.27,9.66,849.30,851.16,217.100006,37.67,1.0534,164,0,15.722,2.11860,4.21,52663,5.733333,9.000000,10.300000,5.733333,9.000000,10.300000,2857897.000000,864710.312500,122259.429688,13798.966797,3757.500000,1720.066650
45:22:06,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.004,5442.49,7.86,8.35,9.68,849.27,851.05,214.800003,37.58,1.0532,164,0,15.727,2.10894,4.21,52671,5.366667,8.900000,9.100000,5.366667,8.900000,9.100000,2858733.500000,864964.375000,122303.968750,13802.066406,3757.866699,1720.066650
45:22:36,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.005,5443.49,7.87,8.44,9.68,849.27,850.95,215.083328,37.57,1.0530,164,0,15.728,2.11114,4.21,52678,5.433333,8.133333,8.133333,5.433333,8.133333,8.133333,2859539.750000,865212.937500,122348.101563,13803.099609,3757.866699,1720.066650
45:23:06,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.006,5444.50,7.90,8.51,9.72,849.31,850.89,213.983337,37.39,1.0528,164,0,15.729,2.10949,4.21,52685,4.900000,7.366667,7.766667,4.900000,7.366667,7.766667,2860318.250000,865445.062500,122383.132813,13806.433594,3758.600098,1720.066650
45:23:36,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.005,5445.50,7.92,8.56,9.73,849.23,850.89,214.166672,37.35,1.0528,164,0,15.730,2.11224,4.21,52693,5.000000,8.533334,8.800000,5.000000,8.533334,8.800000,2861118.250000,865688.250000,122426.164063,13808.733398,3759.066650,1720.066650
45:24:06,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.006,5446.50,7.93,8.60,9.77,849.26,850.86,214.783340,37.37,1.0527,164,0,15.730,2.10949,4.21,52699,4.700000,7.200000,7.666667,4.700000,7.200000,7.666667,2861820.750000,865905.375000,122464.164063,13810.866211,3759.600098,1720.066650
45:24:36,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.007,5447.50,7.95,8.66,9.74,849.26,850.73,216.250000,37.23,1.0524,164,0,15.730,2.11666,4.21,52706,4.833333,7.200000,7.300000,4.833333,7.200000,7.300000,2862528.000000,866121.187500,122497.429688,13814.733398,3759.766602,1720.066650
45:25:06,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.008,5448.51,7.96,8.68,9.77,849.33,850.75,217.666672,37.31,1.0524,164,0,15.730,2.11224,4.21,52713,5.533333,9.166667,10.233334,5.533333,9.166667,10.233334,2863431.000000,866382.562500,122540.796875,13821.066406,3761.033447,1720.633301
45:25:36,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.009,5449.51,7.96,8.71,9.82,849.20,850.60,219.449997,37.16,1.0523,164,0,15.727,2.11666,4.21,52719,5.766667,8.833333,9.133333,5.766667,8.833333,9.133333,2864330.750000,866654.562500,122578.500000,13824.633789,3761.333252,1720.933350
45:26:06,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.008,5450.52,7.96,8.75,9.77,849.28,850.60,215.500000,37.08,1.0523,164,0,15.731,2.11252,4.21,52726,6.333333,9.533334,9.533334,6.333333,9.533334,9.533334,2865255.250000,866940.062500,122622.632813,13827.833008,3761.333252,1720.933350
45:26:36,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.007,5451.52,7.96,8.76,9.78,849.17,850.42,214.833328,37.18,1.0520,164,0,15.727,2.11031,4.21,52732,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,2866163.250000,867218.000000,122653.265625,13830.099609,3761.333252,1720.933350
45:27:06,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.008,5452.52,7.96,8.79,9.78,849.23,850.49,216.199997,37.20,1.0521,164,0,15.733,2.10838,4.21,52738,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,2866992.000000,867469.437500,122681.632813,13831.799805,3761.333252,1720.933350
45:27:36,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.006,5453.53,7.96,8.81,9.78,849.25,850.54,216.366669,37.29,1.0522,164,0,15.729,2.11694,4.21,52744,5.466667,7.533333,8.266666,5.466667,7.533333,8.266666,2867771.750000,867707.687500,122721.703125,13833.233398,3762.433350,1720.933350
45:28:06,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.007,5454.53,7.96,8.81,9.80,849.23,850.49,216.966660,37.46,1.0521,164,0,15.729,2.11086,4.21,52750,5.766667,8.300000,9.333333,5.766667,8.300000,9.333333,2868653.750000,867982.125000,122755.296875,13834.633789,3763.833252,1721.699951
45:28:36,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.008,5455.54,7.96,8.82,9.80,849.28,850.49,214.399994,37.13,1.0521,164,0,15.731,2.11280,4.21,52755,5.966667,9.400000,10.266666,5.966667,9.400000,10.266666,2869554.750000,868256.437500,122804.296875,13839.900391,3764.733398,1721.800049
45:29:06,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.008,5456.54,7.96,8.83,9.82,849.20,850.44,214.683334,37.18,1.0521,164,0,15.730,2.11583,4.21,52761,6.133333,9.300000,9.833333,6.133333,9.300000,9.833333,2870419.750000,868521.875000,122853.101563,13844.799805,3765.133301,1721.800049
45:29:36,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.009,5457.55,7.96,8.84,9.79,849.23,850.47,216.750000,36.96,1.0521,164,0,15.728,2.11169,4.21,52766,5.700000,9.466666,9.500000,5.700000,9.466666,9.500000,2871284.250000,868792.625000,122890.429688,13848.466797,3765.666748,1721.800049
45:30:06,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.007,5458.55,7.95,8.82,9.80,849.20,850.42,215.449997,36.98,1.0521,164,0,15.731,2.11666,4.21,52772,4.566667,7.666667,7.666667,4.566667,7.666667,7.666667,2872030.500000,869015.375000,122922.703125,13850.166992,3765.666748,1721.800049
45:30:36,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.009,5459.56,7.95,8.84,9.79,849.28,850.39,216.800003,36.93,1.0520,164,0,15.727,2.11224,4.21,52777,5.100000,8.566667,8.600000,5.100000,8.566667,8.600000,2872840.000000,869259.875000,122960.835938,13853.433594,3765.699951,1721.833374
45:31:06,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.007,5460.56,7.94,8.83,9.78,849.25,850.52,214.533340,36.96,1.0522,164,0,15.731,2.10701,4.21,52782,5.433333,9.433333,10.166667,5.433333,9.433333,10.166667,2873712.500000,869524.312500,123001.500000,13861.599609,3766.533447,1722.666626
45:31:36,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.008,5461.57,7.95,8.83,9.80,849.26,850.45,217.416672,37.01,1.0521,164,0,15.728,2.11390,4.21,52787,6.000000,8.566667,8.900000,6.000000,8.566667,8.900000,2874604.250000,869796.812500,123039.164063,13863.599609,3766.533447,1722.666626
45:32:06,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.008,5462.57,7.95,8.83,9.78,849.33,850.47,214.033340,37.29,1.0521,164,0,15.730,2.11142,4.21,52792,4.666667,6.966667,7.433333,4.666667,6.966667,7.433333,2875340.000000,870030.125000,123078.265625,13865.400391,3767.466553,1722.666626
45:32:36,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.008,5463.58,7.95,8.83,9.76,849.20,850.45,216.266663,37.03,1.0521,164,0,15.731,2.11059,4.21,52797,5.800000,8.000000,8.466666,5.800000,8.000000,8.466666,2876178.250000,870289.875000,123117.734375,13867.533203,3768.266602,1722.666626
45:33:06,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.008,5464.59,7.94,8.83,9.78,849.28,850.42,218.050003,36.93,1.0521,164,0,15.728,2.11832,4.21,52802,5.300000,8.566667,8.666667,5.300000,8.566667,8.666667,2876986.750000,870537.875000,123160.734375,13869.766602,3768.466553,1722.866699
45:33:36,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.008,5465.59,7.95,8.84,9.80,849.26,850.47,213.600006,37.14,1.0521,164,0,15.730,2.10976,4.21,52807,5.533333,9.300000,10.100000,5.533333,9.300000,10.100000,2877828.000000,870802.937500,123208.031250,13876.666992,3769.133301,1723.533325
45:34:06,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.007,5466.60,7.96,8.83,9.78,849.23,850.39,215.266663,36.93,1.0520,164,0,15.733,2.11059,4.21,52811,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,2878707.000000,871073.812500,123256.335938,13878.599609,3769.133301,1723.533325
45:34:36,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.007,5467.60,7.96,8.80,9.80,849.33,850.60,216.366669,37.18,1.0522,164,0,15.729,2.11639,4.21,52816,6.800000,10.133333,11.200000,6.800000,10.133333,11.200000,2879718.500000,871382.250000,123299.968750,13883.133789,3770.433350,1723.533325
45:35:06,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.007,5468.60,7.97,8.83,9.82,849.28,850.60,215.616669,37.34,1.0522,164,0,15.728,2.11860,4.21,52821,5.000000,7.000000,8.800000,5.000000,7.000000,8.800000,2880480.000000,871616.125000,123327.468750,13888.900391,3771.666748,1724.333374
45:35:36,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.008,5469.60,7.96,8.81,9.77,849.38,850.54,220.166672,37.16,1.0522,164,0,15.727,2.10811,4.21,52825,5.866667,9.266666,9.400000,5.866667,9.266666,9.400000,2881384.750000,871888.687500,123375.367188,13893.200195,3771.733398,1724.400024
45:36:06,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.009,5470.61,7.97,8.84,9.79,849.33,850.67,213.616669,37.07,1.0523,164,0,15.729,2.11142,4.21,52829,4.700000,6.266667,8.466666,4.700000,6.266667,8.466666,2882145.250000,872114.250000,123411.765625,13896.099609,3773.533447,1725.266724
45:36:36,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.005,5471.61,7.97,8.83,9.82,849.36,850.60,212.816666,37.03,1.0522,164,0,15.731,2.10233,4.21,52834,5.966667,7.366667,8.733334,5.966667,7.366667,8.733334,2882989.250000,872374.687500,123440.398438,13898.266602,3775.000000,1725.266724
45:37:06,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.007,5472.61,7.96,8.82,9.81,849.36,850.60,220.399994,36.96,1.0523,164,0,15.728,2.11114,4.21,52838,7.466667,9.900000,10.000000,7.466667,9.900000,10.000000,2884012.250000,872688.437500,123485.070313,13900.533203,3775.199951,1725.266724
45:37:36,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.007,5473.62,7.96,8.82,9.85,849.33,850.57,221.266663,36.88,1.0522,164,0,15.727,2.11059,4.21,52842,6.000000,9.433333,9.733334,6.000000,9.433333,9.733334,2884929.000000,872967.437500,123533.703125,13902.599609,3775.800049,1725.866699
45:38:06,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.005,5474.62,7.96,8.80,9.82,849.38,850.60,215.716660,37.00,1.0523,164,0,15.730,2.11086,4.21,52846,6.533333,8.100000,8.500000,6.533333,8.100000,8.500000,2885812.000000,873241.312500,123558.664063,13904.000000,3776.199951,1726.133301
45:38:36,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.008,5475.62,7.96,8.81,9.79,849.41,850.47,214.966660,37.05,1.0521,164,0,15.733,2.11445,4.21,52850,6.866667,9.533334,10.233334,6.866667,9.533334,10.233334,2886812.750000,873540.875000,123597.570313,13906.500000,3777.466553,1726.133301
45:39:06,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.004,5476.62,7.96,8.83,9.81,849.36,850.57,218.983337,37.03,1.0522,164,0,15.728,2.10535,4.21,52854,6.000000,9.200000,9.500000,6.000000,9.200000,9.500000,2887716.250000,873811.875000,123634.601563,13912.166992,3777.800049,1726.133301
45:39:36,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.007,5477.63,7.95,8.81,9.80,849.36,850.63,217.166672,36.94,1.0523,164,0,15.726,2.11390,4.21,52858,5.400000,8.766666,8.766666,5.400000,8.766666,8.766666,2888610.250000,874077.187500,123678.234375,13914.166992,3777.800049,1726.133301
45:40:06,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.006,5478.63,7.93,8.79,9.81,849.34,850.55,216.949997,36.96,1.0523,164,0,15.730,2.10949,4.21,52861,6.333333,9.066667,9.200000,6.333333,9.066667,9.200000,2889534.500000,874354.750000,123725.203125,13916.400391,3777.899902,1726.233276
45:40:36,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.006,5479.63,7.92,8.78,9.81,849.44,850.37,216.983337,36.95,1.0521,164,0,15.731,2.11280,4.21,52865,5.566667,8.833333,9.633333,5.566667,8.833333,9.633333,2890395.000000,874612.000000,123771.664063,13918.233398,3778.866699,1727.199951
45:41:06,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.006,5480.63,7.91,8.79,9.76,849.29,850.42,217.133331,37.00,1.0522,164,0,15.730,2.10894,4.21,52869,5.333333,8.333333,9.000000,5.333333,8.333333,9.000000,2891233.250000,874870.812500,123815.867188,13919.366211,3779.533447,1727.866699
45:41:36,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.007,5481.64,7.90,8.77,9.78,849.29,850.50,217.766663,37.06,1.0524,164,0,15.730,2.11004,4.21,52873,5.766667,11.066667,11.500000,5.766667,11.066667,11.500000,2892084.750000,875138.562500,123876.531250,13925.033203,3780.166748,1727.866699
45:42:06,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.006,5482.64,7.90,8.77,9.73,849.34,850.50,215.916672,37.09,1.0524,164,0,15.733,2.10673,4.21,52876,5.800000,8.900000,11.233334,5.800000,8.900000,11.233334,2893007.750000,875409.000000,123919.398438,13929.000000,3782.699951,1730.166626
45:42:36,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.004,5483.64,7.90,8.76,9.77,849.42,850.55,218.500000,37.09,1.0524,164,0,15.730,2.10701,4.21,52880,6.200000,8.833333,9.700000,6.200000,8.833333,9.700000,2893904.000000,875682.375000,123961.929688,13932.566406,3783.899902,1731.366699
45:43:06,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.005,5484.64,7.88,8.73,9.74,849.37,850.46,216.416672,37.10,1.0524,164,0,15.734,2.10783,4.21,52883,5.333333,7.700000,8.833333,5.333333,7.700000,8.833333,2894690.250000,875922.125000,124001.367188,13935.366211,3784.833252,1732.300049
45:43:36,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.002,5485.64,7.86,8.75,9.72,849.35,850.59,217.083328,37.08,1.0526,164,0,15.728,2.11473,4.21,52886,5.533333,8.333333,10.400000,5.533333,8.333333,10.400000,2895540.500000,876185.062500,124049.296875,13938.933594,3786.633301,1733.233276
45:44:06,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.004,5486.64,7.85,8.73,9.74,849.30,850.59,214.149994,37.10,1.0527,164,0,15.728,2.11142,4.21,52890,4.466667,6.133333,8.466666,4.466667,6.133333,8.466666,2896264.000000,876411.250000,124081.898438,13941.799805,3788.666748,1734.833374
45:44:36,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.004,5487.64,7.83,8.72,9.73,849.38,850.49,213.666672,37.14,1.0526,164,0,15.728,2.10976,4.21,52893,5.266667,8.300000,8.866667,5.266667,8.300000,8.866667,2897077.750000,876660.125000,124127.632813,13944.933594,3789.100098,1734.833374
45:45:06,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.001,5488.64,7.82,8.64,9.69,849.38,850.64,212.216660,37.25,1.0528,164,0,15.725,2.10480,4.13,52880,5.166667,7.466667,8.066667,5.166667,7.466667,8.066667,2897884.750000,876906.375000,124166.632813,13945.633789,3789.800049,1734.833374
45:45:36,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,1.999,5489.64,7.80,8.47,9.72,849.41,850.98,212.333328,37.32,1.0533,164,0,15.719,2.10508,4.12,52863,5.700000,7.900000,8.866667,5.700000,7.900000,8.866667,2898766.500000,877172.687500,124206.429688,13947.766602,3791.066650,1734.833374
45:46:06,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.001,5490.63,7.77,8.29,9.63,849.44,851.16,212.933334,37.53,1.0537,164,0,15.718,2.11031,4.12,52847,5.066667,6.733333,7.133333,5.066667,6.733333,7.133333,2899490.250000,877395.187500,124239.164063,13949.299805,3791.699951,1734.833374
45:46:36,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,1.998,5491.63,7.76,8.15,9.65,849.50,851.34,213.816666,37.32,1.0539,164,0,15.719,2.09793,4.12,52831,5.633333,7.466667,7.466667,5.633333,7.466667,7.466667,2900312.250000,877638.250000,124267.929688,13951.299805,3791.699951,1734.833374
45:47:06,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,1.996,5492.63,7.72,8.08,9.61,849.40,851.51,217.633331,37.34,1.0543,164,0,15.716,2.10838,4.11,52815,6.000000,8.000000,8.100000,6.000000,8.000000,8.100000,2901163.500000,877904.375000,124301.234375,13952.233398,3791.800049,1734.933350
45:47:36,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,1.996,5493.62,7.70,7.96,9.56,849.56,851.59,214.366669,37.48,1.0545,164,0,15.715,2.10645,4.11,52799,5.700000,9.333333,11.066667,5.700000,9.333333,11.066667,2902020.000000,878166.812500,124343.570313,13956.900391,3793.433350,1735.699951
45:48:06,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,1.995,5494.62,7.67,7.87,9.52,849.38,851.66,212.233337,37.39,1.0547,164,0,15.714,2.10949,4.11,52782,4.566667,6.633333,6.933333,4.566667,6.633333,6.933333,2902700.250000,878373.062500,124376.867188,13959.799805,3793.433350,1735.699951
45:48:36,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,1.994,5495.61,7.65,7.81,9.52,849.36,851.82,213.633331,37.61,1.0549,164,0,15.712,2.10645,4.11,52766,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,2903387.250000,878580.937500,124404.632813,13961.099609,3793.433350,1735.699951
45:49:06,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,1.993,5496.61,7.62,7.73,9.55,849.47,851.83,215.866669,37.81,1.0551,164,0,15.711,2.10590,4.10,52750,4.000000,5.800000,6.133333,4.000000,5.800000,6.133333,2904051.250000,878776.937500,124426.601563,13966.099609,3793.800049,1735.699951
45:49:36,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,1.994,5497.61,7.60,7.68,9.48,849.40,851.81,215.083328,37.73,1.0551,164,0,15.708,2.10040,4.11,52734,4.000000,5.833333,6.233333,4.000000,5.833333,6.233333,2904746.250000,878982.250000,124454.570313,13968.333008,3794.300049,1735.699951
45:50:06,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,1.994,5498.60,7.57,7.60,9.49,849.35,851.86,210.949997,37.69,1.0553,164,0,15.712,2.09765,4.11,52718,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,2905384.500000,879179.000000,124489.203125,13968.900391,3794.300049,1735.699951
45:50:36,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,1.992,5499.60,7.55,7.55,9.41,849.40,851.86,211.766663,37.89,1.0554,164,0,15.710,2.10894,4.10,52701,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,2906034.750000,879376.375000,124517.734375,13969.866211,3794.300049,1735.699951
45:51:06,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,1.992,5500.59,7.53,7.51,9.37,849.36,851.89,217.366669,37.86,1.0555,164,0,15.710,2.10398,4.10,52686,4.400000,6.466667,6.600000,4.400000,6.466667,6.600000,2906720.750000,879584.375000,124545.203125,13972.566406,3794.300049,1735.699951
45:51:36,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,1.991,5501.59,7.52,7.49,9.43,849.54,851.92,217.750000,37.92,1.0556,164,0,15.708,2.09820,4.10,52669,4.133333,6.066667,6.400000,4.133333,6.066667,6.400000,2907380.750000,879789.875000,124577.429688,13975.700195,3794.300049,1735.699951
45:52:06,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,1.990,5502.59,7.50,7.46,9.36,849.41,851.90,214.949997,38.14,1.0556,164,0,15.707,2.10453,4.10,52653,2.833333,4.266667,5.033333,2.833333,4.266667,5.033333,2907892.500000,879949.875000,124602.203125,13976.933594,3795.100098,1735.833374
45:52:36,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,1.989,5503.58,7.48,7.44,9.38,849.44,851.98,214.583328,37.87,1.0558,163,0,15.706,2.10095,4.10,52637,2.566667,3.833333,5.033333,2.566667,3.833333,5.033333,2908344.500000,880090.125000,124624.367188,13979.333008,3796.033447,1736.566650
45:53:06,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,1.994,5504.58,7.46,7.39,9.35,849.34,852.06,219.183334,38.16,1.0560,163,0,15.747,2.10123,4.10,52620,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,2908951.250000,880273.062500,124643.898438,13980.566406,3796.033447,1736.566650
45:53:36,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,1.995,5505.57,7.45,7.38,9.35,849.32,852.04,216.600006,38.08,1.0560,163,0,15.752,2.10783,4.21,52613,4.366667,5.566667,6.200000,4.366667,5.566667,6.200000,2909610.750000,880470.125000,124675.835938,13982.233398,3796.566650,1736.566650
45:54:06,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,1.995,5506.57,7.43,7.60,9.35,849.40,851.70,215.266663,38.07,1.0556,163,0,15.753,2.11832,4.21,52624,4.200000,5.800000,6.233333,4.200000,5.800000,6.233333,2910285.500000,880670.937500,124705.367188,13984.366211,3797.199951,1736.566650
45:54:36,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,1.996,5507.57,7.43,7.79,9.32,849.38,851.32,216.216660,38.13,1.0552,163,0,15.758,2.11224,4.21,52634,4.466667,5.900000,6.800000,4.466667,5.900000,6.800000,2911012.250000,880880.812500,124734.703125,13986.966797,3797.733398,1736.566650
45:55:06,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,1.998,5508.56,7.43,7.97,9.32,849.35,851.09,215.383331,38.16,1.0549,163,0,15.760,2.10370,4.21,52643,4.766667,5.666667,7.300000,4.766667,5.666667,7.300000,2911765.500000,881103.250000,124756.835938,13988.666992,3799.100098,1737.933350
45:55:36,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.000,5509.56,7.44,8.11,9.31,849.32,850.96,217.616669,38.11,1.0547,163,0,15.758,2.10811,4.21,52651,4.266667,5.200000,5.466667,4.266667,5.200000,5.466667,2912395.750000,881299.625000,124775.164063,13989.033203,3799.466553,1738.300049
45:56:06,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.000,5510.56,7.45,8.20,9.35,849.32,850.78,219.266663,38.23,1.0544,163,0,15.761,2.10783,4.21,52660,4.600000,7.800000,7.800000,4.600000,7.800000,7.800000,2913070.250000,881514.125000,124813.000000,13991.833008,3799.466553,1738.300049
45:56:36,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.001,5511.56,7.45,8.28,9.35,849.48,850.68,217.216660,38.42,1.0543,163,0,15.767,2.10040,4.21,52667,4.033333,5.733333,5.800000,4.033333,5.733333,5.800000,2913709.250000,881706.250000,124839.898438,13994.299805,3799.466553,1738.300049
45:57:06,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.003,5512.55,7.47,8.35,9.33,849.35,850.55,216.816666,38.54,1.0540,163,0,15.765,2.11142,4.21,52675,4.933333,5.666667,6.200000,4.933333,5.666667,6.200000,2914401.000000,881912.250000,124872.429688,13995.866211,3799.466553,1738.300049
45:57:36,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.004,5513.55,7.48,8.39,9.36,849.29,850.60,216.733337,38.51,1.0540,163,0,15.763,2.11362,4.21,52682,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,2915042.750000,882101.375000,124894.296875,13997.233398,3799.466553,1738.300049
45:58:06,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.005,5514.55,7.48,8.47,9.34,849.44,850.55,214.383331,38.61,1.0540,163,0,15.768,2.10783,4.21,52689,4.000000,5.100000,5.433333,4.000000,5.100000,5.433333,2915679.500000,882295.312500,124921.101563,13998.400391,3800.166748,1738.300049
45:58:36,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.004,5515.55,7.50,8.50,9.35,849.44,850.44,221.250000,38.42,1.0538,163,0,15.768,2.10343,4.21,52696,3.900000,4.866667,4.966667,3.900000,4.866667,4.966667,2916287.000000,882477.187500,124944.703125,13998.799805,3800.333252,1738.300049
45:59:06,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.003,5516.55,7.51,8.53,9.33,849.47,850.49,212.566666,38.40,1.0538,163,0,15.769,2.12081,4.21,52703,4.900000,7.066667,8.733334,4.900000,7.066667,8.733334,2917032.250000,882708.750000,124981.265625,14001.099609,3802.000000,1739.099976
45:59:36,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.005,5517.55,7.52,8.54,9.37,849.38,850.36,213.466660,38.36,1.0536,163,0,15.764,2.11528,4.21,52710,4.500000,5.300000,5.300000,4.500000,5.300000,5.300000,2917659.000000,882900.125000,124997.703125,14001.166992,3802.066650,1739.166626
46:00:06,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.005,5518.55,7.53,8.58,9.41,849.23,850.31,213.683334,38.36,1.0535,163,0,15.769,2.11500,4.21,52716,4.000000,4.500000,5.166667,4.000000,4.500000,5.166667,2918242.250000,883078.125000,125017.234375,14002.400391,3802.933350,1739.166626
46:00:36,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.005,5519.55,7.54,8.59,9.43,849.36,850.31,213.899994,38.27,1.0535,163,0,15.770,2.11169,4.21,52723,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,2918869.250000,883262.187500,125048.867188,14004.299805,3802.933350,1739.166626
46:01:06,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.006,5520.55,7.56,8.63,9.41,849.38,850.38,216.133331,38.26,1.0535,163,0,15.768,2.12302,4.21,52729,4.066667,4.933333,5.266667,4.066667,4.933333,5.266667,2919479.500000,883449.750000,125070.000000,14006.033203,3803.466553,1739.166626
46:01:36,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.006,5521.56,7.57,8.63,9.44,849.43,850.43,216.416672,38.22,1.0535,163,0,15.769,2.11004,4.21,52735,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,2920162.500000,883655.625000,125092.000000,14008.000000,3803.800049,1739.166626
46:02:06,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.007,5522.56,7.58,8.62,9.44,849.40,850.45,217.183334,38.27,1.0535,163,0,15.768,2.11639,4.21,52741,6.333333,7.866667,7.866667,6.333333,7.866667,7.866667,2921086.750000,883935.125000,125124.429688,14008.566406,3803.800049,1739.166626
46:02:36,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.007,5523.56,7.59,8.65,9.45,849.32,850.35,216.666672,38.21,1.0533,163,0,15.768,2.11500,4.21,52747,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2921703.500000,884123.937500,125145.796875,14010.066406,3803.800049,1739.166626
46:03:06,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.006,5524.56,7.60,8.66,9.47,849.37,850.37,215.166672,38.22,1.0533,163,0,15.768,2.11307,4.21,52752,4.200000,4.800000,4.800000,4.200000,4.800000,4.800000,2922325.750000,884309.687500,125169.070313,14010.700195,3803.800049,1739.166626
46:03:36,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.008,5525.57,7.63,8.65,9.47,849.57,850.50,216.616669,38.32,1.0533,163,0,15.769,2.11694,4.21,52758,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,2922956.500000,884488.250000,125191.265625,14010.700195,3803.800049,1739.166626
46:04:06,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.007,5526.57,7.64,8.68,9.48,849.36,850.42,216.883331,38.44,1.0532,163,0,15.765,2.11086,4.21,52763,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,2923657.000000,884703.625000,125225.835938,14011.866211,3803.800049,1739.166626
46:04:36,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.005,5527.57,7.64,8.68,9.51,849.42,850.34,222.583328,38.28,1.0531,163,0,15.770,2.10866,4.21,52769,4.300000,5.000000,5.433333,4.300000,5.000000,5.433333,2924293.500000,884899.187500,125248.203125,14012.866211,3804.233398,1739.599976
46:05:06,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.007,5528.58,7.65,8.68,9.49,849.41,850.46,217.416672,38.24,1.0532,163,0,15.770,2.11335,4.21,52774,5.000000,7.200000,8.833333,5.000000,7.200000,8.833333,2925061.500000,885137.750000,125278.500000,14016.666992,3805.533447,1740.033325
46:05:36,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.009,5529.58,7.65,8.69,9.51,849.44,850.46,217.466660,38.24,1.0532,163,0,15.768,2.11362,4.21,52779,4.966667,6.233333,6.366667,4.966667,6.233333,6.366667,2925772.250000,885354.937500,125307.429688,14019.333008,3805.800049,1740.033325
46:06:06,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.008,5530.59,7.67,8.70,9.51,849.33,850.41,218.949997,38.38,1.0531,163,0,15.767,2.11031,4.21,52785,5.600000,8.766666,9.466666,5.600000,8.766666,9.466666,2926623.750000,885614.250000,125345.765625,14025.099609,3807.100098,1740.033325
46:06:36,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.008,5531.59,7.68,8.71,9.52,849.46,850.46,216.949997,38.38,1.0531,163,0,15.771,2.10756,4.21,52790,5.166667,8.366667,8.400000,5.166667,8.366667,8.400000,2927352.000000,885843.437500,125395.070313,14027.133789,3807.266602,1740.033325
46:07:06,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.010,5532.60,7.69,8.71,9.55,849.36,850.43,219.666672,38.49,1.0530,163,0,15.769,2.11777,4.21,52795,4.933333,6.733333,7.666667,4.933333,6.733333,7.666667,2928064.750000,886070.187500,125428.203125,14029.766602,3808.133301,1740.033325
46:07:36,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.009,5533.61,7.70,8.72,9.56,849.40,850.46,217.233337,38.69,1.0530,163,0,15.768,2.11556,4.21,52799,5.000000,5.466667,6.233333,5.000000,5.466667,6.233333,2928819.000000,886302.562500,125449.367188,14030.733398,3808.899902,1740.699951
46:08:06,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.009,5534.61,7.71,8.70,9.56,849.43,850.53,219.966660,38.48,1.0531,163,0,15.768,2.11528,4.21,52804,4.566667,6.266667,8.833333,4.566667,6.266667,8.833333,2929509.750000,886518.375000,125481.734375,14035.200195,3811.500000,1741.766724
46:08:36,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.011,5535.62,7.73,8.71,9.60,849.35,850.38,215.433334,38.29,1.0528,163,0,15.772,2.11528,4.21,52809,4.266667,5.566667,5.666667,4.266667,5.566667,5.666667,2930154.250000,886715.875000,125508.929688,14036.299805,3811.600098,1741.766724
46:09:06,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.010,5536.63,7.73,8.68,9.60,849.30,850.51,215.699997,38.34,1.0530,163,0,15.770,2.11335,4.21,52814,4.933333,5.866667,6.600000,4.933333,5.866667,6.600000,2930903.500000,886937.250000,125533.796875,14037.133789,3812.033447,1741.766724
46:09:36,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.010,5537.64,7.74,8.73,9.63,849.40,850.48,217.566666,38.42,1.0529,164,0,15.767,2.11970,4.21,52818,4.133333,4.900000,5.300000,4.133333,4.900000,5.300000,2931524.750000,887133.000000,125558.265625,14037.566406,3812.466553,1741.766724
46:10:06,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.003,5538.63,7.75,8.71,9.61,849.32,850.43,216.083328,38.35,1.0528,164,0,15.727,2.11749,4.21,52823,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,2932185.250000,887333.312500,125588.601563,14039.066406,3812.466553,1741.766724
46:10:36,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.002,5539.63,7.76,8.73,9.63,849.37,850.52,221.766663,38.37,1.0529,164,0,15.728,2.10150,4.21,52827,4.000000,5.366667,6.000000,4.000000,5.366667,6.000000,2932800.000000,887519.312500,125619.500000,14041.666992,3813.366699,1741.766724
46:11:06,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.000,5540.63,7.76,8.71,9.63,849.37,850.47,220.250000,38.26,1.0528,164,0,15.729,2.11059,4.21,52831,3.600000,5.366667,6.133333,3.600000,5.366667,6.133333,2933443.000000,887716.812500,125648.531250,14043.966797,3814.633301,1741.766724
46:11:36,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.004,5541.63,7.76,8.72,9.62,849.34,850.45,213.433334,38.20,1.0528,164,0,15.729,2.10866,4.21,52835,4.466667,5.400000,5.900000,4.466667,5.400000,5.900000,2934112.500000,887924.000000,125671.367188,14045.766602,3815.466553,1741.900024
46:12:06,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.001,5542.63,7.76,8.73,9.65,849.37,850.47,214.399994,38.32,1.0528,164,0,15.728,2.11943,4.21,52840,4.733333,7.200000,10.266666,4.733333,7.200000,10.266666,2934910.750000,888162.000000,125707.867188,14051.000000,3818.866699,1743.500000
46:12:36,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.001,5543.62,7.77,8.74,9.60,849.44,850.47,214.616669,38.14,1.0528,164,0,15.731,2.10645,4.21,52844,4.200000,5.966667,6.533333,4.200000,5.966667,6.533333,2935568.500000,888359.062500,125740.468750,14054.033203,3819.399902,1743.500000
46:13:06,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.002,5544.62,7.76,8.75,9.63,849.52,850.52,210.500000,38.21,1.0529,164,0,15.731,2.11611,4.21,52848,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,2936202.750000,888551.437500,125774.500000,14054.900391,3819.399902,1743.500000
46:13:36,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.003,5545.62,7.76,8.73,9.65,849.42,850.57,215.100006,38.32,1.0529,164,0,15.730,2.11169,4.21,52852,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,2936817.000000,888732.250000,125807.101563,14054.900391,3819.399902,1743.500000
46:14:06,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.001,5546.62,7.76,8.73,9.64,849.42,850.52,217.416672,38.33,1.0529,164,0,15.729,2.09710,4.21,52856,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,2937516.750000,888947.187500,125841.367188,14055.933594,3819.399902,1743.500000
46:14:36,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.002,5547.62,7.77,8.73,9.61,849.44,850.55,215.366669,38.38,1.0529,164,0,15.729,2.10701,4.21,52859,4.633333,5.566667,5.566667,4.633333,5.566667,5.566667,2938236.750000,889162.375000,125863.898438,14056.633789,3819.399902,1743.500000
46:15:06,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,2.003,5548.62,7.77,8.73,9.63,849.42,850.60,215.383331,38.14,1.0529,164,0,15.731,2.10894,4.21,52863,4.700000,5.500000,5.900000,4.700000,5.500000,5.900000,2938902.500000,889365.937500,125893.132813,14057.500000,3819.899902,1743.500000
46:15:36,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.003,5549.62,7.78,8.71,9.63,849.42,850.65,215.283340,38.08,1.0530,164,0,15.726,2.11666,4.21,52867,4.266667,5.700000,7.033333,4.266667,5.700000,7.033333,2939559.000000,889559.437500,125915.570313,14060.366211,3821.133301,1744.366699
46:16:06,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.002,5550.62,7.77,8.73,9.62,849.47,850.55,216.233337,38.29,1.0529,164,0,15.726,2.10866,4.21,52871,4.933333,7.600000,8.466666,4.933333,7.600000,8.466666,2940315.500000,889782.000000,125942.570313,14065.866211,3821.899902,1745.133301
46:16:36,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.004,5551.62,7.78,8.73,9.64,849.39,850.57,215.116669,38.09,1.0529,164,0,15.729,2.10866,4.21,52874,4.100000,5.200000,5.700000,4.100000,5.200000,5.700000,2940976.500000,889987.000000,125965.031250,14067.700195,3822.666748,1745.233276
46:17:06,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.003,5552.62,7.78,8.72,9.69,849.49,850.60,220.100006,38.02,1.0529,164,0,15.725,2.11721,4.21,52878,4.566667,5.400000,5.400000,4.566667,5.400000,5.400000,2941617.000000,890190.812500,125989.664063,14068.433594,3822.866699,1745.233276
46:17:36,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.002,5553.62,7.80,8.70,9.66,849.41,850.65,213.100006,37.49,1.0529,164,0,15.728,2.11721,4.21,52881,4.733333,6.133333,6.733333,4.733333,6.133333,6.733333,2942314.750000,890401.875000,126016.570313,14071.599609,3823.199951,1745.233276
46:18:06,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.002,5554.61,7.79,8.71,9.65,849.41,850.65,216.633331,37.93,1.0529,164,0,15.729,2.10315,4.21,52885,4.566667,7.733333,8.066667,4.566667,7.733333,8.066667,2943008.000000,890616.375000,126049.296875,14075.533203,3823.733398,1745.233276
46:18:36,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,2.002,5555.61,7.79,8.72,9.66,849.46,850.65,214.716660,37.94,1.0529,164,0,15.729,2.10949,4.21,52888,5.133333,6.100000,6.100000,5.133333,6.100000,6.100000,2943759.250000,890847.125000,126079.000000,14075.666992,3823.733398,1745.233276
46:19:06,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.002,5556.61,7.80,8.70,9.65,849.47,850.70,217.266663,37.93,1.0530,164,0,15.730,2.10480,4.21,52891,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,2944525.250000,891081.125000,126114.132813,14076.099609,3823.733398,1745.233276
46:19:36,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.002,5557.61,7.80,8.74,9.65,849.52,850.52,213.816666,37.92,1.0527,164,0,15.730,2.10645,4.21,52894,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,2945344.000000,891334.250000,126155.000000,14079.166992,3823.733398,1745.233276
46:20:06,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.000,5558.60,7.81,8.68,9.68,849.46,850.83,219.833328,37.98,1.0531,164,0,15.723,2.10233,4.13,52885,4.766667,5.733333,5.733333,4.766667,5.733333,5.733333,2946028.750000,891541.750000,126176.664063,14080.566406,3823.733398,1745.233276
46:20:36,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.000,5559.60,7.82,8.55,9.66,849.49,851.00,218.016663,37.96,1.0532,164,0,15.719,2.10728,4.12,52868,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,2946647.000000,891737.625000,126203.203125,14081.066406,3823.733398,1745.233276
46:21:06,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,1.998,5560.60,7.81,8.37,9.68,849.59,851.08,214.566666,38.17,1.0534,164,0,15.717,2.10673,4.12,52853,4.500000,6.166667,7.533333,4.500000,6.166667,7.533333,2947293.500000,891945.437500,126234.968750,14083.866211,3824.399902,1745.233276
46:21:36,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,1.997,5561.60,7.79,8.25,9.65,849.41,851.21,220.716660,37.86,1.0536,164,0,15.716,2.10068,4.12,52836,4.266667,6.366667,7.100000,4.266667,6.366667,7.100000,2947970.250000,892159.187500,126262.367188,14086.900391,3824.966553,1745.500000
46:22:06,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,1.995,5562.59,7.78,8.14,9.67,849.39,851.34,214.633331,37.66,1.0538,164,0,15.715,2.11004,4.12,52820,3.933333,5.900000,7.033333,3.933333,5.900000,7.033333,2948649.000000,892366.562500,126286.164063,14090.166992,3826.333252,1746.099976
46:22:36,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,1.994,5563.59,7.77,8.05,9.61,849.44,851.55,219.000000,37.57,1.0541,164,0,15.716,2.10783,4.11,52804,2.866667,4.300000,4.600000,2.866667,4.300000,4.600000,2949198.250000,892535.937500,126302.765625,14090.700195,3826.633301,1746.400024
46:23:06,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,1.995,5564.58,7.75,7.98,9.60,849.58,851.58,212.899994,37.69,1.0543,164,0,15.715,2.10453,4.11,52788,4.466667,5.666667,6.233333,4.466667,5.666667,6.233333,2949853.750000,892736.687500,126330.265625,14091.700195,3827.199951,1746.966675
46:23:36,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,1.997,5565.58,7.73,7.92,9.60,849.45,851.79,214.750000,37.79,1.0546,164,0,15.714,2.11031,4.11,52772,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,2950607.500000,892972.562500,126364.898438,14093.433594,3827.199951,1746.966675
46:24:06,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,1.994,5566.58,7.72,7.87,9.59,849.40,851.76,215.583328,37.70,1.0546,164,0,15.712,2.11059,4.11,52755,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,2951349.500000,893205.750000,126398.531250,14097.666992,3827.633301,1746.966675
46:24:36,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,1.995,5567.57,7.70,7.79,9.56,849.46,851.87,214.149994,37.83,1.0548,164,0,15.712,2.11031,4.10,52739,5.066667,6.866667,7.066667,5.066667,6.866667,7.066667,2952062.500000,893425.437500,126438.132813,14098.200195,3828.066650,1746.966675
46:25:06,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,1.996,5568.57,7.70,7.75,9.56,849.48,851.94,217.066666,37.89,1.0549,164,0,15.710,2.10288,4.11,52723,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,2952788.500000,893643.750000,126470.867188,14098.200195,3828.066650,1746.966675
46:25:36,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,1.997,5569.57,7.68,7.70,9.56,849.41,851.97,211.866669,38.06,1.0550,164,0,15.710,2.10756,4.10,52707,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,2953394.750000,893829.062500,126492.101563,14098.900391,3828.066650,1746.966675
46:26:06,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,1.993,5570.56,7.66,7.63,9.54,849.49,852.03,214.399994,38.09,1.0551,164,0,15.708,2.10811,4.10,52691,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,2954066.250000,894028.687500,126525.101563,14101.599609,3828.066650,1746.966675
46:26:36,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,1.994,5571.56,7.66,7.62,9.51,849.44,852.05,210.966660,38.38,1.0552,164,0,15.710,2.10645,4.10,52674,4.833333,6.766667,7.733333,4.833333,6.766667,7.733333,2954767.000000,894236.750000,126563.500000,14104.033203,3829.366699,1748.133301
46:27:06,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,1.994,5572.55,7.65,7.59,9.52,849.44,852.15,214.533340,38.39,1.0553,164,0,15.710,2.10783,4.10,52658,3.833333,6.666667,8.300000,3.833333,6.666667,8.300000,2955445.250000,894440.000000,126602.664063,14106.433594,3831.100098,1749.133301
46:27:36,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,1.991,5573.55,7.65,7.56,9.51,849.52,852.10,213.783340,38.23,1.0553,164,0,15.710,2.10453,4.10,52642,4.666667,6.133333,6.666667,4.666667,6.133333,6.666667,2956163.000000,894655.875000,126632.000000,14107.200195,3831.866699,1749.566650
46:28:06,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,1.989,5574.55,7.64,7.54,9.51,849.44,852.26,222.000000,38.13,1.0555,163,0,15.707,2.09463,4.09,52626,5.100000,6.866667,7.366667,5.100000,6.866667,7.366667,2956910.500000,894889.875000,126669.468750,14107.733398,3832.399902,1749.566650
46:28:36,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.000,5575.54,7.63,7.51,9.55,849.57,852.21,216.050003,38.04,1.0555,163,0,15.748,2.10866,4.09,52610,4.933333,6.800000,7.700000,4.933333,6.800000,7.700000,2957635.000000,895119.187500,126698.296875,14109.766602,3833.233398,1750.233276
46:29:06,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.003,5576.54,7.63,7.65,9.51,849.55,852.03,213.466660,38.07,1.0553,163,0,15.756,2.11887,4.21,52620,4.566667,7.066667,8.166667,4.566667,7.066667,8.166667,2958291.750000,895328.125000,126734.203125,14113.266602,3834.666748,1750.966675
46:29:36,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.003,5577.54,7.63,7.89,9.49,849.49,851.68,219.683334,38.08,1.0548,163,0,15.760,2.11528,4.21,52631,4.200000,6.000000,7.666667,4.200000,6.000000,7.666667,2959007.250000,895540.875000,126768.367188,14116.266602,3835.833252,1752.133301
46:30:06,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.005,5578.54,7.66,8.08,9.52,849.54,851.49,216.316666,38.12,1.0545,163,0,15.760,2.11335,4.21,52640,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,2959618.250000,895730.687500,126800.101563,14116.866211,3835.833252,1752.133301
46:30:36,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.006,5579.54,7.68,8.23,9.56,849.51,851.10,218.483337,38.08,1.0539,163,0,15.763,2.11915,4.21,52649,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2960235.500000,895921.937500,126830.429688,14119.466797,3835.833252,1752.133301
46:31:06,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.008,5580.55,7.70,8.36,9.55,849.46,851.00,216.433334,37.97,1.0537,163,0,15.763,2.11943,4.21,52657,4.633333,6.666667,7.933333,4.633333,6.666667,7.933333,2960965.750000,896138.562500,126854.531250,14122.533203,3836.699951,1753.000000
46:31:36,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.008,5581.55,7.72,8.45,9.57,849.48,850.97,218.083328,37.92,1.0536,163,0,15.761,2.11335,4.21,52665,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,2961796.000000,896390.875000,126888.734375,14124.633789,3836.699951,1753.000000
46:32:06,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.009,5582.56,7.76,8.52,9.60,849.47,850.86,216.883331,37.99,1.0533,163,0,15.769,2.11583,4.21,52673,5.333333,9.033334,9.033334,5.333333,9.033334,9.033334,2962623.500000,896635.437500,126935.632813,14129.833008,3836.699951,1753.000000
46:32:36,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.010,5583.56,7.77,8.60,9.59,849.55,850.78,215.816666,38.01,1.0532,163,0,15.770,2.12053,4.21,52680,5.266667,8.866667,9.933333,5.266667,8.866667,9.933333,2963403.500000,896880.937500,126975.468750,14136.166992,3838.033447,1753.800049
46:33:06,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.010,5584.57,7.80,8.65,9.64,849.54,850.77,214.149994,37.80,1.0530,163,0,15.768,2.11666,4.21,52687,5.400000,7.733333,10.266666,5.400000,7.733333,10.266666,2964158.750000,897115.687500,127015.398438,14141.966797,3840.666748,1754.733276
46:33:36,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.011,5585.58,7.82,8.70,9.69,849.38,850.59,218.016663,37.81,1.0527,163,0,15.772,2.10783,4.21,52695,5.000000,6.000000,6.933333,5.000000,6.000000,6.933333,2964948.250000,897355.187500,127040.898438,14143.266602,3841.833252,1754.733276
46:34:06,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.007,5586.58,7.85,8.75,9.68,849.38,850.74,220.983337,37.52,1.0528,163,0,15.771,2.10673,4.21,52701,5.600000,7.900000,9.033334,5.600000,7.900000,9.033334,2965692.500000,897587.875000,127086.367188,14145.133789,3843.699951,1754.800049
46:34:36,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.012,5587.59,7.87,8.78,9.70,849.48,850.66,219.933334,37.51,1.0527,163,0,15.771,2.11004,4.21,52708,4.933333,7.800000,8.966666,4.933333,7.800000,8.966666,2966431.750000,897816.000000,127123.101563,14148.366211,3845.199951,1756.300049
46:35:06,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.012,5588.60,7.88,8.83,9.72,849.45,850.54,214.483337,37.52,1.0525,163,0,15.771,2.10894,4.21,52715,4.900000,7.333333,8.333333,4.900000,7.333333,8.333333,2967230.500000,898053.437500,127160.367188,14149.466797,3846.233398,1756.466675
46:35:36,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.013,5589.61,7.89,8.85,9.73,849.50,850.50,219.500000,37.40,1.0524,164,0,15.769,2.12109,4.21,52721,4.733333,6.933333,7.966667,4.733333,6.933333,7.966667,2967969.000000,898284.125000,127193.835938,14151.333008,3846.233398,1756.466675
46:36:06,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.007,5590.61,7.91,8.87,9.77,849.44,850.58,217.149994,37.36,1.0524,164,0,15.729,2.11583,4.21,52727,4.833333,8.000000,8.766666,4.833333,8.000000,8.766666,2968705.250000,898510.000000,127234.664063,14155.966797,3847.000000,1757.233276
46:36:36,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.006,5591.62,7.93,8.90,9.80,849.44,850.55,219.100006,37.49,1.0523,164,0,15.733,2.10095,4.21,52733,5.400000,9.566667,10.766666,5.400000,9.566667,10.766666,2969593.250000,898782.375000,127279.234375,14160.433594,3848.199951,1757.800049
46:37:06,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.007,5592.62,7.94,8.93,9.81,849.41,850.40,218.683334,37.48,1.0521,164,0,15.728,2.11252,4.21,52740,5.733333,9.733334,11.300000,5.733333,9.733334,11.300000,2970480.000000,899058.812500,127328.632813,14165.266602,3849.866699,1758.533325
46:37:36,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.006,5593.62,7.96,8.92,9.82,849.49,850.47,211.833328,37.38,1.0521,164,0,15.734,2.11583,4.21,52745,5.200000,8.366667,8.800000,5.200000,8.366667,8.800000,2971308.000000,899311.187500,127369.765625,14167.366211,3850.566650,1759.066650
46:38:06,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.008,5594.62,7.98,8.94,9.85,849.33,850.52,213.416672,37.37,1.0521,164,0,15.734,2.10838,4.21,52751,5.666667,8.933333,9.033334,5.666667,8.933333,9.033334,2972191.500000,899575.062500,127409.335938,14169.099609,3850.666748,1759.166626
46:38:36,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.008,5595.63,7.99,8.97,9.84,849.45,850.47,219.500000,37.34,1.0520,164,0,15.731,2.10894,4.21,52757,5.000000,6.666667,8.133333,5.000000,6.666667,8.133333,2972951.250000,899806.125000,127432.500000,14170.666992,3851.899902,1760.400024
46:39:06,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.009,5596.63,8.00,8.97,9.88,849.48,850.43,217.933334,37.34,1.0519,164,0,15.730,2.11362,4.21,52762,4.400000,7.266667,9.400000,4.400000,7.266667,9.400000,2973660.750000,900027.875000,127466.335938,14176.666992,3855.000000,1760.800049
46:39:36,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.007,5597.64,8.02,9.00,9.87,849.42,850.43,217.466660,37.40,1.0518,164,0,15.733,2.10453,4.21,52768,5.500000,8.333333,8.900000,5.500000,8.333333,8.900000,2974462.500000,900284.125000,127503.703125,14179.233398,3855.766602,1760.800049
46:40:06,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.006,5598.64,8.03,9.01,9.88,849.52,850.38,218.016663,37.56,1.0517,164,0,15.730,2.11639,4.21,52773,5.466667,7.933333,8.833333,5.466667,7.933333,8.833333,2975241.250000,900528.250000,127545.632813,14182.366211,3857.266602,1760.800049
46:40:36,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.009,5599.64,8.04,9.02,9.88,849.52,850.40,216.000000,37.43,1.0517,164,0,15.736,2.11473,4.21,52779,6.000000,8.566667,10.866667,6.000000,8.566667,10.866667,2976124.000000,900802.125000,127587.234375,14186.099609,3860.166748,1760.866699
46:41:06,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.009,5600.65,8.06,9.03,9.94,849.52,850.48,215.000000,37.38,1.0517,164,0,15.733,2.11860,4.21,52784,5.000000,7.066667,8.200000,5.000000,7.066667,8.200000,2976850.250000,901032.000000,127618.765625,14188.400391,3860.966553,1761.666626
46:41:36,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.009,5601.66,8.06,9.08,9.94,849.47,850.40,216.083328,37.42,1.0516,164,0,15.736,2.11915,4.21,52789,4.233333,6.000000,6.700000,4.233333,6.000000,6.700000,2977544.750000,901246.000000,127652.632813,14190.599609,3861.733398,1761.666626
46:42:06,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.008,5602.66,8.07,9.08,9.95,849.44,850.40,219.550003,37.59,1.0516,164,0,15.737,2.10535,4.21,52794,5.000000,7.400000,7.500000,5.000000,7.400000,7.500000,2978338.500000,901490.250000,127681.968750,14192.666992,3861.833252,1761.666626
46:42:36,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.007,5603.67,8.09,9.09,9.91,849.44,850.42,214.550003,37.35,1.0515,164,0,15.735,2.11418,4.21,52799,5.266667,7.733333,8.500000,5.266667,7.733333,8.500000,2979150.250000,901745.062500,127714.398438,14195.333008,3862.699951,1762.533325
46:43:06,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.010,5604.67,8.09,9.12,9.93,849.31,850.40,222.100006,37.44,1.0515,164,0,15.731,2.11086,4.21,52804,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,2979936.250000,901990.687500,127745.164063,14196.333008,3862.699951,1762.533325
46:43:36,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.008,5605.68,8.12,9.10,9.96,849.46,850.49,221.266663,37.50,1.0515,164,0,15.733,2.10453,4.21,52809,5.266667,8.833333,8.833333,5.266667,8.833333,8.833333,2980763.250000,902236.125000,127791.367188,14199.099609,3862.699951,1762.533325
46:44:06,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.009,5606.68,8.12,9.11,9.91,849.41,850.47,216.683334,37.48,1.0515,164,0,15.736,2.11390,4.21,52813,5.000000,9.366667,10.966666,5.000000,9.366667,10.966666,2981582.500000,902499.312500,127839.234375,14205.500000,3864.300049,1764.133301
46:44:36,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.010,5607.69,8.13,9.09,9.98,849.46,850.44,219.716660,37.42,1.0514,164,0,15.733,2.11583,4.21,52818,5.866667,8.633333,9.066667,5.866667,8.633333,9.066667,2982462.750000,902774.937500,127874.101563,14208.233398,3865.199951,1764.599976
46:45:06,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.011,5608.70,8.13,9.13,9.99,849.41,850.34,217.783340,37.37,1.0513,165,0,15.734,2.11528,4.21,52822,4.966667,8.866667,9.600000,4.966667,8.866667,9.600000,2983305.000000,903030.562500,127920.296875,14211.799805,3866.166748,1765.133301
46:45:36,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.004,5609.70,8.14,9.13,10.02,849.45,850.49,215.383331,37.43,1.0514,165,0,15.695,2.09985,4.21,52827,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,2984167.500000,903289.937500,127960.765625,14211.966797,3866.166748,1765.133301
46:46:06,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.002,5610.70,8.15,9.15,10.02,849.45,850.46,220.566666,37.08,1.0513,165,0,15.693,2.10233,4.21,52831,6.266667,9.933333,11.133333,6.266667,9.933333,11.133333,2985091.000000,903580.125000,128014.132813,14215.066406,3867.033447,1765.133301
46:46:36,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.002,5611.69,8.16,9.12,10.00,849.42,850.46,215.383331,36.95,1.0513,165,0,15.690,2.11335,4.21,52836,6.733333,8.966666,9.066667,6.733333,8.966666,9.066667,2986025.750000,903871.000000,128048.632813,14216.266602,3867.233398,1765.333374
46:47:06,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.001,5612.69,8.15,9.14,9.98,849.40,850.36,217.883331,36.96,1.0512,165,0,15.695,2.09655,4.21,52840,6.333333,10.133333,11.533334,6.333333,10.133333,11.533334,2986977.500000,904165.750000,128106.664063,14219.333008,3868.233398,1766.333374
46:47:36,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.004,5613.69,8.15,9.14,10.02,849.40,850.41,219.066666,37.01,1.0513,165,0,15.692,2.10728,4.21,52844,6.000000,10.333333,11.000000,6.000000,10.333333,11.000000,2987916.750000,904447.812500,128164.500000,14223.633789,3869.033447,1766.866699
46:48:06,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.002,5614.69,8.17,9.15,10.03,849.45,850.38,217.683334,37.14,1.0512,165,0,15.692,2.11169,4.21,52848,5.800000,9.900000,10.333333,5.800000,9.900000,10.333333,2988829.750000,904720.312500,128215.164063,14227.400391,3869.633301,1766.866699
46:48:36,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.004,5615.69,8.19,9.13,10.02,849.37,850.43,216.383331,37.28,1.0511,165,0,15.696,2.10838,4.21,52852,6.300000,8.700000,8.700000,6.300000,8.700000,8.700000,2989709.250000,904990.937500,128254.500000,14228.766602,3869.633301,1766.866699
46:49:06,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.004,5616.69,8.19,9.12,10.02,849.45,850.46,216.833328,37.28,1.0512,165,0,15.691,2.10756,4.21,52856,5.433333,9.266666,10.133333,5.433333,9.266666,10.133333,2990599.250000,905262.687500,128308.234375,14230.766602,3870.399902,1767.633301
46:49:36,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.004,5617.69,8.19,9.14,10.07,849.42,850.41,217.000000,37.28,1.0511,165,0,15.692,2.10315,4.21,52860,5.633333,7.600000,8.066667,5.633333,7.600000,8.066667,2991452.250000,905521.625000,128337.000000,14231.666992,3870.500000,1767.733276
46:50:06,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.005,5618.69,8.20,9.14,10.03,849.47,850.48,213.949997,37.53,1.0512,165,0,15.695,2.10673,4.21,52864,5.933333,8.133333,9.500000,5.933333,8.133333,9.500000,2992355.250000,905792.375000,128365.203125,14235.966797,3872.300049,1767.800049
46:50:36,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.006,5619.69,8.21,9.14,10.06,849.33,850.59,215.633331,37.60,1.0512,165,0,15.691,2.10673,4.21,52867,4.766667,5.900000,7.400000,4.766667,5.900000,7.400000,2993105.000000,906018.687500,128387.164063,14238.766602,3873.500000,1768.599976
46:51:06,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.004,5620.69,8.21,9.14,10.07,849.36,850.43,215.399994,37.64,1.0510,165,0,15.696,2.10563,4.21,52871,5.933333,9.100000,9.733334,5.933333,9.100000,9.733334,2994026.750000,906305.937500,128425.164063,14241.866211,3874.133301,1768.766724
46:51:36,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.006,5621.70,8.23,9.17,10.05,849.33,850.45,215.466660,37.46,1.0510,165,0,15.693,2.11086,4.21,52875,5.000000,6.400000,7.333333,5.000000,6.400000,7.333333,2994829.000000,906552.187500,128447.468750,14243.400391,3875.233398,1769.866699
46:52:06,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.005,5622.70,8.25,9.15,10.10,849.25,850.45,216.066666,37.40,1.0509,165,0,15.694,2.10150,4.21,52878,5.366667,8.100000,9.900000,5.366667,8.100000,9.900000,2995681.750000,906809.250000,128488.632813,14246.666992,3877.100098,1770.933350
46:52:36,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.003,5623.70,8.26,9.17,10.10,849.38,850.47,218.166672,37.28,1.0509,165,0,15.696,2.10453,4.21,52882,5.066667,9.400000,10.600000,5.066667,9.400000,10.600000,2996483.250000,907058.437500,128533.265625,14254.599609,3878.699951,1771.199951
46:53:06,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.004,5624.70,8.28,9.17,10.12,849.32,850.55,217.250000,37.11,1.0510,165,0,15.691,2.11252,4.21,52885,5.700000,7.533333,8.433333,5.700000,7.533333,8.433333,2997305.000000,907312.250000,128566.164063,14256.966797,3879.266602,1771.300049
46:53:36,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.003,5625.70,8.27,9.21,10.10,849.30,850.55,217.800003,37.07,1.0510,165,0,15.695,2.10370,4.21,52889,5.833333,8.566667,9.166667,5.833333,8.566667,9.166667,2998164.000000,907583.625000,128594.234375,14260.799805,3880.033447,1772.066650
46:54:06,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.004,5626.70,8.28,9.17,10.11,849.48,850.55,220.783340,37.09,1.0510,165,0,15.697,2.09518,4.21,52892,5.533333,8.600000,10.166667,5.533333,8.600000,10.166667,2999042.750000,907851.812500,128642.570313,14264.500000,3881.533447,1773.566650
46:54:36,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.007,5627.70,8.28,9.20,10.11,849.40,850.47,217.316666,37.06,1.0509,165,0,15.693,2.10590,4.21,52895,4.933333,8.533334,10.966666,4.933333,8.533334,10.966666,2999797.250000,908086.125000,128689.234375,14270.400391,3884.333252,1776.300049
46:55:06,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.006,5628.70,8.29,9.20,10.14,849.48,850.67,215.483337,37.25,1.0511,165,0,15.691,2.10480,4.12,52891,4.833333,7.333333,9.300000,4.833333,7.333333,9.300000,3000578.750000,908323.062500,128724.101563,14275.599609,3887.133301,1777.033325
46:55:36,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.005,5629.70,8.30,9.04,10.10,849.35,850.80,219.850006,37.07,1.0512,165,0,15.688,2.10233,4.13,52875,5.500000,8.000000,8.533334,5.500000,8.000000,8.533334,3001416.250000,908580.187500,128760.734375,14279.066406,3887.833252,1777.266724
46:56:06,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.003,5630.70,8.29,8.89,10.14,849.50,851.13,220.149994,37.09,1.0516,165,0,15.687,2.10838,4.12,52859,7.266667,11.366667,11.733334,7.266667,11.366667,11.733334,3002416.500000,908889.875000,128819.296875,14285.799805,3888.399902,1777.266724
46:56:36,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.001,5631.70,8.28,8.74,10.14,849.40,851.21,214.183334,36.95,1.0518,165,0,15.684,2.09793,4.12,52843,6.466667,9.966666,10.333333,6.466667,9.966666,10.333333,3003331.250000,909171.750000,128873.070313,14289.533203,3889.100098,1777.266724
46:57:06,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.002,5632.70,8.26,8.63,10.14,849.43,851.34,212.833328,36.85,1.0520,165,0,15.682,2.10866,4.11,52827,5.633333,9.100000,10.100000,5.633333,9.100000,10.100000,3004199.250000,909442.750000,128919.703125,14295.733398,3890.433350,1777.266724
46:57:36,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.004,5633.70,8.26,8.56,10.13,849.35,851.44,216.466660,36.83,1.0521,165,0,15.680,2.10370,4.12,52811,5.666667,8.166667,8.800000,5.666667,8.166667,8.800000,3005015.250000,909692.437500,128961.070313,14298.299805,3890.866699,1777.699951
46:58:06,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.001,5634.70,8.25,8.45,10.10,849.33,851.55,215.166672,37.02,1.0523,165,0,15.680,2.09628,4.11,52794,4.800000,7.433333,8.500000,4.800000,7.433333,8.500000,3005768.250000,909920.687500,129002.000000,14300.599609,3891.300049,1778.133301
46:58:36,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.001,5635.69,8.24,8.37,10.10,849.46,851.63,215.899994,36.94,1.0525,165,0,15.680,2.10233,4.11,52778,5.166667,8.166667,8.833333,5.166667,8.166667,8.833333,3006568.750000,910167.750000,129036.101563,14302.799805,3892.166748,1779.000000
46:59:06,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.000,5636.69,8.23,8.28,10.07,849.47,851.65,217.766663,36.97,1.0525,165,0,15.680,2.10645,4.11,52762,5.100000,7.733333,7.966667,5.100000,7.733333,7.966667,3007392.000000,910418.750000,129071.703125,14303.166992,3892.466553,1779.000000
46:59:36,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.000,5637.69,8.21,8.25,10.09,849.39,851.82,216.350006,37.22,1.0528,165,0,15.678,2.10673,4.11,52746,5.900000,9.100000,10.133333,5.900000,9.100000,10.133333,3008298.250000,910698.250000,129109.429688,14307.466797,3893.566650,1779.099976
47:00:06,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,1.999,5638.68,8.21,8.19,10.07,849.49,851.84,216.983337,36.88,1.0528,165,0,15.677,2.10288,4.11,52729,8.466666,15.100000,16.200001,8.466666,15.100000,16.200001,3009479.500000,911065.187500,129175.070313,14321.200195,3894.433350,1779.900024
47:00:36,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,1.999,5639.68,8.21,8.19,10.06,849.41,851.94,213.050003,36.97,1.0530,165,0,15.674,2.11004,4.11,52713,15.166667,25.233334,25.933332,14.933333,24.933332,25.933332,3011500.500000,911682.875000,129276.898438,14338.433594,3895.666748,1780.166626
47:01:06,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,1.997,5640.68,8.21,8.13,10.03,849.41,851.92,219.800003,37.12,1.0529,165,0,15.677,2.09683,4.10,52697,6.200000,11.366667,11.366667,6.200000,11.366667,11.366667,3012375.500000,911956.625000,129344.296875,14346.666992,3895.866699,1780.166626
47:01:36,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,1.997,5641.67,8.20,8.12,10.09,849.42,851.97,219.433334,36.96,1.0530,165,0,15.677,2.10343,4.10,52680,5.766667,8.000000,8.833333,5.766667,8.000000,8.833333,3013254.250000,912217.187500,129383.898438,14348.433594,3896.699951,1781.000000
47:02:06,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,1.995,5642.67,8.19,8.08,10.03,849.31,851.97,218.883331,37.22,1.0531,165,0,15.674,2.11059,4.10,52664,5.700000,8.566667,9.466666,5.700000,8.566667,9.466666,3014123.000000,912483.062500,129424.296875,14350.666992,3897.600098,1781.900024
47:02:36,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,1.995,5643.66,8.19,8.09,10.02,849.39,852.02,218.533340,37.26,1.0531,165,0,15.677,2.10150,4.10,52648,5.466667,8.866667,8.866667,5.466667,8.866667,8.866667,3014977.000000,912743.000000,129466.429688,14351.933594,3897.600098,1781.900024
47:03:06,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,1.996,5644.66,8.17,8.05,10.05,849.29,852.02,218.883331,36.96,1.0532,165,0,15.676,2.09793,4.10,52632,6.000000,9.033334,9.300000,6.000000,9.033334,9.300000,3015925.250000,913022.750000,129508.164063,14354.066406,3898.333252,1781.900024
47:03:36,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,1.998,5645.66,8.17,8.03,10.05,849.42,852.05,216.733337,36.85,1.0532,165,0,15.674,2.10949,4.10,52615,5.133333,8.133333,8.900000,5.133333,8.133333,8.900000,3016738.250000,913276.937500,129551.234375,14357.533203,3899.399902,1782.833374
47:04:06,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,1.997,5646.65,8.16,8.03,10.03,849.42,852.02,215.866669,36.90,1.0532,165,0,15.676,2.10976,4.09,52599,7.233333,9.633333,10.433333,7.233333,9.633333,10.433333,3017685.500000,913577.625000,129600.835938,14359.766602,3900.199951,1783.633301
47:04:36,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,1.999,5647.65,8.15,8.17,10.02,849.42,851.87,210.949997,36.98,1.0531,165,0,15.683,2.11445,4.21,52610,6.666667,9.100000,9.833333,6.666667,9.100000,9.833333,3018585.000000,913856.687500,129654.632813,14361.366211,3900.966553,1784.400024
47:05:06,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.000,5648.65,8.18,8.38,10.03,849.45,851.48,214.050003,36.90,1.0525,165,0,15.689,2.11086,4.21,52620,7.866667,9.500000,9.600000,7.866667,9.500000,9.600000,3019632.250000,914180.750000,129689.734375,14362.866211,3901.066650,1784.500000
47:05:36,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.001,5649.64,8.19,8.62,10.02,849.39,851.18,221.966660,37.01,1.0521,165,0,15.692,2.09546,4.21,52630,7.200000,10.833333,12.166667,7.200000,10.833333,12.166667,3020693.250000,914508.687500,129743.632813,14366.299805,3902.366699,1785.366699
47:06:06,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.000,5650.64,8.21,8.76,10.04,849.47,851.05,216.666672,37.22,1.0518,165,0,15.690,2.10811,4.21,52639,5.500000,8.000000,10.000000,5.500000,8.000000,10.000000,3021559.500000,914772.187500,129785.929688,14370.700195,3904.500000,1786.066650
47:06:36,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.002,5651.64,8.23,8.88,10.09,849.31,850.86,215.883331,36.76,1.0515,165,0,15.693,2.11059,4.21,52648,4.733333,7.300000,9.366667,4.733333,7.300000,9.366667,3022322.500000,915002.875000,129824.367188,14376.033203,3906.266602,1787.099976
47:07:06,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.005,5652.64,8.26,8.99,10.12,849.22,850.73,216.149994,36.82,1.0513,165,0,15.695,2.11114,4.21,52656,5.300000,8.600000,10.066667,5.300000,8.600000,10.066667,3023183.250000,915272.937500,129865.164063,14380.633789,3908.100098,1787.766724
47:07:36,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.006,5653.64,8.29,9.09,10.11,849.34,850.67,217.033340,36.77,1.0511,165,0,15.697,2.10150,4.21,52664,7.200000,10.333333,11.966666,7.200000,10.333333,11.966666,3024188.000000,915593.312500,129921.398438,14382.099609,3909.566650,1787.966675
47:08:06,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.005,5654.64,8.31,9.12,10.15,849.32,850.64,221.216660,36.64,1.0510,165,0,15.695,2.10645,4.21,52672,6.566667,8.466666,8.666667,6.566667,8.466666,8.666667,3025087.000000,915869.750000,129957.296875,14383.799805,3909.733398,1787.966675
47:08:36,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.006,5655.65,8.32,9.23,10.19,849.32,850.54,219.466660,36.65,1.0508,165,0,15.695,2.10480,4.21,52679,7.166667,9.900000,9.900000,7.166667,9.900000,9.900000,3026083.750000,916180.250000,130002.601563,14385.566406,3909.733398,1787.966675
47:09:06,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.009,5656.65,8.33,9.26,10.15,849.44,850.41,219.066666,36.67,1.0506,165,0,15.695,2.10894,4.21,52686,6.000000,9.700000,9.766666,6.000000,9.700000,9.766666,3027004.750000,916459.187500,130048.234375,14386.566406,3909.899902,1787.966675
47:09:36,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.008,5657.66,8.36,9.31,10.21,849.44,850.35,216.500000,36.58,1.0504,165,0,15.699,2.10618,4.21,52694,6.033333,10.233334,11.500000,6.033333,10.233334,11.500000,3027979.500000,916749.750000,130097.203125,14393.799805,3911.233398,1788.300049
47:10:06,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.009,5658.66,8.38,9.35,10.19,849.38,850.43,216.916672,36.59,1.0504,165,0,15.699,2.10398,4.21,52701,6.000000,9.300000,10.133333,6.000000,9.300000,10.133333,3028879.750000,917027.187500,130143.000000,14399.066406,3912.133301,1788.733276
47:10:36,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.009,5659.67,8.40,9.41,10.27,849.41,850.35,221.600006,36.76,1.0503,165,0,15.696,2.10453,4.21,52707,6.100000,9.866667,10.933333,6.100000,9.866667,10.933333,3029819.750000,917320.875000,130196.664063,14404.266602,3913.399902,1788.733276
47:11:06,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.005,5660.67,8.41,9.43,10.25,849.30,850.32,224.250000,36.33,1.0502,165,0,15.694,2.10233,4.21,52714,5.066667,6.766667,7.300000,5.066667,6.766667,7.300000,3030592.750000,917558.125000,130232.398438,14407.733398,3913.866699,1789.133301
47:11:36,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.007,5661.68,8.43,9.45,10.24,849.32,850.47,221.316666,36.24,1.0503,165,0,15.696,2.10205,4.21,52720,5.066667,7.466667,8.233334,5.066667,7.466667,8.233334,3031381.750000,917798.562500,130270.000000,14411.233398,3914.699951,1789.966675
47:12:06,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.009,5662.68,8.43,9.47,10.30,849.37,850.26,219.583328,36.20,1.0501,165,0,15.695,2.10783,4.21,52727,5.333333,7.633333,8.500000,5.333333,7.633333,8.500000,3032180.750000,918045.312500,130306.468750,14412.400391,3915.199951,1790.466675
47:12:36,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.008,5663.69,8.43,9.47,10.31,849.30,850.37,220.833328,36.24,1.0502,165,0,15.696,2.11556,4.21,52733,7.533333,8.966666,9.366667,7.533333,8.966666,9.366667,3033169.500000,918344.875000,130354.203125,14413.233398,3915.833252,1790.566650
47:13:06,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.011,5664.70,8.44,9.48,10.30,849.35,850.26,212.166672,36.26,1.0500,165,0,15.700,2.11004,4.21,52739,6.233333,8.533334,9.433333,6.233333,8.533334,9.433333,3034072.500000,918624.437500,130406.031250,14415.166992,3916.933350,1791.333374
47:13:36,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.009,5665.70,8.45,9.51,10.28,849.21,850.31,217.449997,36.35,1.0500,165,0,15.701,2.10178,4.21,52745,5.833333,8.400000,8.500000,5.833333,8.400000,8.500000,3034929.500000,918897.812500,130447.335938,14418.799805,3917.300049,1791.333374
47:14:06,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.010,5666.71,8.45,9.52,10.34,849.34,850.26,216.283340,36.25,1.0500,165,0,15.700,2.11224,4.21,52751,5.500000,8.366667,9.000000,5.500000,8.366667,9.000000,3035761.750000,919155.312500,130492.265625,14423.500000,3918.133301,1791.333374
47:14:36,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.010,5667.72,8.47,9.53,10.32,849.34,850.26,218.949997,36.15,1.0499,165,0,15.696,2.11335,4.21,52757,5.733333,9.200000,9.633333,5.733333,9.200000,9.633333,3036674.250000,919437.000000,130548.203125,14426.666992,3918.666748,1791.333374
47:15:06,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.010,5668.72,8.47,9.51,10.32,849.29,850.18,218.050003,36.20,1.0498,165,0,15.700,2.10645,4.21,52762,7.300000,10.300000,10.400000,7.300000,10.300000,10.400000,3037716.500000,919765.625000,130595.265625,14429.099609,3918.766602,1791.333374
47:15:36,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.011,5669.73,8.47,9.54,10.35,849.36,850.13,218.816666,36.12,1.0498,166,0,15.697,2.11031,4.21,52768,6.600000,9.433333,11.100000,6.600000,9.433333,11.100000,3038655.250000,920056.937500,130653.070313,14432.400391,3920.399902,1792.199951
47:16:06,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.003,5670.73,8.48,9.56,10.30,849.34,850.13,214.300003,36.22,1.0497,166,0,15.660,2.09710,4.21,52773,6.133333,8.133333,8.866667,6.133333,8.133333,8.866667,3039552.000000,920323.750000,130688.867188,14434.799805,3920.833252,1792.633301
47:16:36,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.003,5671.73,8.49,9.58,10.31,849.28,850.23,213.633331,36.12,1.0498,166,0,15.656,2.11473,4.21,52779,6.833333,10.233334,10.800000,6.833333,10.233334,10.800000,3040562.500000,920632.812500,130731.796875,14438.633789,3921.399902,1793.199951
47:17:06,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.003,5672.73,8.48,9.56,10.32,849.34,850.15,218.000000,36.17,1.0497,166,0,15.659,2.10205,4.21,52784,7.733333,11.366667,13.033334,7.733333,11.366667,13.033334,3041719.500000,920978.562500,130790.070313,14441.500000,3922.833252,1793.933350
47:17:36,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.004,5673.73,8.48,9.58,10.33,849.44,850.18,217.716660,36.09,1.0498,166,0,15.655,2.10866,4.21,52789,8.833333,12.200000,12.633333,8.833333,12.200000,12.633333,3042951.250000,921359.375000,130848.929688,14443.900391,3923.466553,1793.933350
47:18:06,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.004,5674.73,8.50,9.60,10.36,849.31,850.20,217.116669,36.09,1.0497,166,0,15.660,2.10590,4.21,52794,6.933333,10.733334,11.966666,6.933333,10.733334,11.966666,3043994.250000,921680.000000,130910.203125,14447.933594,3924.733398,1793.933350
47:18:36,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.006,5675.73,8.51,9.58,10.31,849.39,850.35,219.016663,36.75,1.0498,166,0,15.661,2.10123,4.21,52799,6.933333,9.333333,9.333333,6.933333,9.333333,9.333333,3045028.000000,921993.187500,130950.000000,14449.000000,3924.733398,1793.933350
47:19:06,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.006,5676.73,8.51,9.61,10.32,849.28,850.23,216.916672,36.63,1.0497,166,0,15.660,2.10453,4.21,52804,6.800000,8.600000,9.000000,6.800000,8.600000,9.000000,3045994.250000,922287.312500,130992.835938,14449.900391,3924.733398,1793.933350
47:19:36,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.004,5677.73,8.52,9.59,10.38,849.36,850.28,218.033340,36.51,1.0497,166,0,15.664,2.09408,4.21,52809,5.933333,7.400000,8.800000,5.933333,7.400000,8.800000,3046897.500000,922560.000000,131025.968750,14452.166992,3925.333252,1794.533325
47:20:06,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.005,5678.73,8.54,9.59,10.38,849.35,850.22,214.966660,36.18,1.0496,166,0,15.661,2.10921,4.21,52814,7.200000,10.400000,10.900000,7.200000,10.400000,10.900000,3047968.000000,922881.750000,131073.531250,14454.966797,3925.899902,1794.800049
47:20:36,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.005,5679.73,8.55,9.61,10.38,849.32,850.30,218.133331,36.11,1.0497,166,0,15.656,2.10976,4.21,52819,6.300000,12.133333,14.300000,6.300000,12.133333,14.300000,3048973.750000,923180.562500,131136.734375,14465.566406,3928.800049,1795.666626
47:21:06,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.006,5680.73,8.56,9.61,10.40,849.37,850.24,215.483337,36.07,1.0495,166,0,15.659,2.10673,4.21,52823,5.966667,8.900000,10.566667,5.966667,8.900000,10.566667,3049865.250000,923448.937500,131183.000000,14469.933594,3930.766602,1796.533325
47:21:36,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.005,5681.73,8.57,9.63,10.38,849.29,850.22,216.500000,35.88,1.0495,166,0,15.662,2.10013,4.21,52828,5.800000,8.933333,10.600000,5.800000,8.933333,10.600000,3050726.750000,923721.062500,131227.000000,14476.233398,3931.500000,1797.233276
47:22:06,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.008,5682.74,8.58,9.62,10.41,849.26,850.29,217.266663,36.06,1.0495,166,0,15.660,2.10701,4.21,52832,6.233333,9.466666,9.900000,6.233333,9.466666,9.900000,3051632.500000,924002.937500,131271.562500,14480.866211,3931.666748,1797.400024
47:22:36,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.006,5683.74,8.58,9.62,10.44,849.29,850.32,218.183334,36.19,1.0496,166,0,15.659,2.10425,4.21,52836,5.666667,6.566667,6.700000,5.666667,6.566667,6.700000,3052463.500000,924259.562500,131296.968750,14481.433594,3931.666748,1797.400024
47:23:06,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.003,5684.74,8.58,9.63,10.41,849.32,850.29,214.433334,35.85,1.0495,166,0,15.658,2.10811,4.21,52841,5.966667,7.166667,7.166667,5.966667,7.166667,7.166667,3053309.000000,924518.250000,131330.359375,14482.000000,3931.666748,1797.400024
47:23:36,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.005,5685.74,8.59,9.61,10.43,849.34,850.19,219.500000,35.90,1.0494,166,0,15.660,2.09793,4.21,52845,6.533333,9.800000,10.433333,6.533333,9.800000,10.433333,3054333.500000,924824.250000,131374.265625,14484.233398,3932.199951,1797.400024
47:24:06,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.004,5686.74,8.60,9.63,10.44,849.26,850.26,222.500000,36.04,1.0494,166,0,15.657,2.10453,4.21,52849,6.566667,9.433333,10.000000,6.566667,9.433333,10.000000,3055303.000000,925116.812500,131411.328125,14488.000000,3933.399902,1797.400024
47:24:36,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.006,5687.75,8.60,9.63,10.44,849.29,850.26,217.149994,36.10,1.0494,166,0,15.662,2.10068,4.21,52853,6.866667,11.633333,11.633333,6.866667,11.633333,11.633333,3056348.750000,925445.312500,131468.734375,14490.166992,3933.399902,1797.400024
47:25:06,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.005,5688.75,8.60,9.62,10.46,849.26,850.24,218.733337,36.08,1.0494,166,0,15.657,2.10563,4.21,52857,7.066667,10.433333,10.433333,7.066667,10.433333,10.433333,3057379.750000,925765.875000,131519.203125,14491.799805,3933.399902,1797.400024
47:25:36,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.006,5689.75,8.59,9.64,10.44,849.24,850.24,217.750000,36.03,1.0494,166,0,15.655,2.10728,4.21,52861,7.500000,10.433333,10.433333,7.500000,10.433333,10.433333,3058483.000000,926093.250000,131565.265625,14493.466797,3933.399902,1797.400024
47:26:06,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.004,5690.75,8.61,9.60,10.44,849.26,850.34,220.116669,35.83,1.0495,166,0,15.656,2.10343,4.21,52865,9.700000,13.900000,14.000000,9.700000,13.900000,14.000000,3059788.250000,926490.125000,131635.265625,14499.700195,3933.633301,1797.633301
47:26:36,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.006,5691.75,8.60,9.63,10.46,849.34,850.26,212.649994,35.81,1.0494,166,0,15.658,2.11887,4.21,52869,8.200000,12.266666,13.533334,8.200000,12.266666,13.533334,3060954.250000,926846.250000,131698.593750,14506.599609,3934.566650,1798.266724
47:27:06,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.007,5692.75,8.59,9.62,10.43,849.40,850.24,213.000000,35.77,1.0494,166,0,15.660,2.10398,4.21,52873,9.000000,12.633333,16.733334,9.000000,12.633333,16.733334,3062146.500000,927210.562500,131764.468750,14516.900391,3939.366699,1799.699951
47:27:36,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.008,5693.76,8.60,9.59,10.44,849.21,850.24,216.083328,35.91,1.0494,166,0,15.658,2.10811,4.21,52876,6.933333,10.500000,11.700000,6.933333,10.500000,11.700000,3063210.250000,927533.750000,131817.859375,14522.333008,3940.466553,1800.133301
47:28:06,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.004,5694.76,8.61,9.58,10.44,849.29,850.34,216.316666,35.91,1.0495,166,0,15.660,2.10866,4.21,52880,6.700000,10.433333,11.166667,6.700000,10.433333,11.166667,3064243.750000,927850.937500,131879.140625,14527.500000,3941.199951,1800.866699
47:28:36,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.006,5695.76,8.60,9.59,10.46,849.26,850.34,212.100006,35.92,1.0495,166,0,15.660,2.10618,4.21,52883,5.866667,10.266666,10.833333,5.866667,10.266666,10.833333,3065188.000000,928135.625000,131941.859375,14532.266602,3941.833252,1800.866699
47:29:06,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.005,5696.76,8.60,9.57,10.47,849.26,850.29,216.866669,35.80,1.0495,166,0,15.660,2.10205,4.21,52887,7.833333,11.933333,12.800000,7.833333,11.933333,12.800000,3066377.500000,928494.062500,131993.203125,14536.700195,3942.933350,1800.866699
47:29:36,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.007,5697.76,8.60,9.60,10.44,849.29,850.42,218.600006,36.29,1.0496,166,0,15.659,2.10480,4.21,52890,7.266667,10.833333,11.000000,7.266667,10.833333,11.000000,3067457.000000,928819.312500,132038.859375,14540.400391,3942.933350,1800.866699
47:30:06,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.007,5698.77,8.60,9.59,10.48,849.37,850.42,217.199997,35.98,1.0496,166,0,15.658,2.11086,4.21,52894,8.866667,12.133333,13.466666,8.866667,12.133333,13.466666,3068668.000000,929195.375000,132090.265625,14544.866211,3943.933350,1801.233276
47:30:36,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.007,5699.77,8.61,9.55,10.48,849.29,850.42,219.600006,35.78,1.0496,166,0,15.658,2.10040,4.21,52897,8.000000,11.066667,12.633333,8.000000,11.066667,12.633333,3069698.750000,929517.250000,132144.062500,14548.966797,3945.800049,1801.733276
47:31:06,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.007,5700.77,8.60,9.54,10.44,849.39,850.36,215.800003,35.76,1.0496,166,0,15.657,2.10508,4.21,52900,8.366667,12.366667,12.566667,8.366667,12.366667,12.566667,3070822.500000,929858.562500,132200.531250,14554.000000,3946.399902,1801.733276
47:31:36,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.002,5701.77,8.60,9.52,10.44,849.31,850.57,217.833328,35.67,1.0498,166,0,15.654,2.09655,4.12,52887,9.000000,13.366667,13.733334,9.000000,13.366667,13.733334,3072124.250000,930255.250000,132265.328125,14558.333008,3946.566650,1801.900024
47:32:06,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.002,5702.77,8.59,9.31,10.44,849.29,850.75,218.550003,35.66,1.0501,166,0,15.651,2.10233,4.13,52871,8.866667,12.266666,13.166667,8.866667,12.266666,13.166667,3073436.750000,930643.875000,132323.406250,14559.933594,3947.266602,1802.599976
47:32:36,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.002,5703.77,8.56,9.14,10.42,849.37,851.01,214.633331,35.81,1.0505,166,0,15.648,2.10315,4.12,52855,8.366667,11.733334,12.366667,8.366667,11.733334,12.366667,3074605.750000,931004.750000,132384.000000,14562.666992,3948.133301,1802.599976
47:33:06,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.001,5704.77,8.55,9.02,10.40,849.35,851.04,216.000000,36.11,1.0506,166,0,15.648,2.09985,4.12,52839,9.200000,12.900000,13.366667,9.200000,12.900000,13.366667,3075832.000000,931384.562500,132438.406250,14565.966797,3948.699951,1803.166626
47:33:36,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.000,5705.76,8.54,8.93,10.36,849.27,851.17,216.649994,36.13,1.0508,166,0,15.645,2.10838,4.12,52823,8.333333,11.033334,12.033334,8.333333,11.033334,12.033334,3077010.250000,931735.625000,132489.531250,14567.833008,3949.266602,1803.733276
47:34:06,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.002,5706.76,8.53,8.86,10.36,849.43,851.30,215.766663,36.41,1.0510,166,0,15.645,2.10288,4.11,52806,9.233334,13.766666,14.433333,9.233334,13.766666,14.433333,3078244.500000,932116.937500,132565.062500,14573.566406,3949.866699,1804.333374
47:34:36,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.000,5707.76,8.53,8.79,10.36,849.35,851.38,214.350006,36.60,1.0510,166,0,15.644,2.10673,4.11,52790,7.600000,13.933333,14.633333,7.600000,13.933333,14.633333,3079430.500000,932470.125000,132645.000000,14580.599609,3951.199951,1804.900024
47:35:06,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.001,5708.75,8.54,8.75,10.38,849.20,851.53,216.750000,37.12,1.0512,166,0,15.643,2.11004,4.11,52774,7.800000,10.933333,13.100000,7.800000,10.933333,13.100000,3080569.000000,932817.875000,132689.531250,14584.566406,3952.966553,1805.866699
47:35:36,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,1.998,5709.75,8.54,8.71,10.39,849.27,851.43,214.683334,36.46,1.0511,166,0,15.644,2.09710,4.11,52758,6.900000,10.633333,11.433333,6.900000,10.633333,11.433333,3081653.750000,933140.187500,132746.562500,14587.599609,3953.600098,1806.333374
47:36:06,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,1.999,5710.75,8.55,8.64,10.38,849.32,851.48,214.449997,36.43,1.0511,166,0,15.644,2.10370,4.11,52742,7.333333,12.000000,12.866667,7.333333,12.000000,12.866667,3082762.250000,933474.125000,132817.031250,14591.533203,3954.199951,1806.933350
47:36:36,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.000,5711.74,8.55,8.60,10.39,849.24,851.61,216.333328,36.36,1.0513,166,0,15.643,2.10315,4.11,52726,6.800000,10.666667,11.400000,6.800000,10.666667,11.400000,3083796.000000,933795.312500,132877.437500,14595.233398,3954.666748,1807.400024
47:37:06,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,1.999,5712.74,8.56,8.57,10.38,849.37,851.70,214.083328,36.26,1.0513,166,0,15.643,2.10453,4.11,52710,9.000000,11.400000,13.300000,9.000000,11.400000,13.300000,3084998.500000,934161.750000,132932.703125,14597.833008,3955.899902,1808.633301
47:37:36,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,1.998,5713.73,8.57,8.54,10.41,849.22,851.75,217.600006,36.68,1.0513,166,0,15.642,2.09848,4.10,52693,9.400000,14.566667,16.733334,9.400000,14.566667,16.733334,3086270.250000,934551.062500,132995.968750,14608.099609,3958.433350,1810.433350
47:38:06,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.000,5714.73,8.59,8.56,10.44,849.13,851.73,216.783340,36.27,1.0513,166,0,15.644,2.09875,4.10,52677,8.200000,12.833333,13.633333,8.200000,12.833333,13.633333,3087489.750000,934908.375000,133056.296875,14612.700195,3959.399902,1811.266724
47:38:36,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,1.999,5715.73,8.59,8.54,10.41,849.19,851.73,218.649994,36.19,1.0513,166,0,15.640,2.10260,4.10,52661,10.066667,13.900000,14.766666,10.066667,13.900000,14.766666,3088837.000000,935320.187500,133126.031250,14616.766602,3960.266602,1812.133301
47:39:06,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,1.999,5716.72,8.60,8.49,10.44,849.18,851.90,216.766663,36.14,1.0514,166,0,15.643,2.09765,4.10,52645,9.000000,12.966666,13.733334,9.000000,12.966666,13.733334,3090073.500000,935704.312500,133182.906250,14621.633789,3961.033447,1812.133301
47:39:36,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,1.999,5717.72,8.60,8.52,10.42,849.21,851.90,214.866669,36.58,1.0514,166,0,15.640,2.10728,4.09,52629,8.800000,13.566667,14.166667,8.800000,13.566667,14.166667,3091397.500000,936098.562500,133256.359375,14623.566406,3961.899902,1812.266724
47:40:06,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,1.996,5718.72,8.60,8.50,10.44,849.11,851.90,216.850006,36.25,1.0514,166,0,15.639,2.09573,4.10,52612,10.233334,15.533334,17.266666,10.233334,15.533334,17.266666,3092873.250000,936549.625000,133322.968750,14632.900391,3963.899902,1812.833374
47:40:36,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.000,5719.71,8.61,8.50,10.45,849.34,851.93,214.383331,36.36,1.0514,166,0,15.642,2.09491,4.09,52596,9.633333,14.066667,17.299999,9.633333,14.066667,17.299999,3094192.000000,936957.875000,133391.093750,14643.700195,3966.533447,1814.433350
47:41:06,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.001,5720.71,8.62,8.66,10.48,849.21,851.67,219.883331,36.54,1.0511,166,0,15.648,2.10040,4.21,52607,8.333333,17.500000,18.533333,8.333333,17.500000,18.533333,3095467.750000,937358.125000,133477.765625,14659.400391,3967.466553,1815.199951
47:41:36,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.004,5721.71,8.63,8.90,10.48,849.18,851.28,217.300003,36.32,1.0505,166,0,15.655,2.10701,4.21,52617,9.000000,13.200000,14.100000,9.000000,13.200000,14.100000,3096665.500000,937734.125000,133536.359375,14664.599609,3968.833252,1816.199951
47:42:06,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.005,5722.71,8.66,9.12,10.52,849.12,850.92,214.850006,36.23,1.0500,166,0,15.651,2.11445,4.21,52627,9.666667,13.966666,16.400000,9.666667,13.966666,16.400000,3097995.250000,938146.000000,133605.562500,14671.666992,3970.866699,1816.866699
47:42:36,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.007,5723.71,8.70,9.30,10.53,849.17,850.89,216.683334,36.18,1.0498,166,0,15.659,2.10756,4.21,52636,9.366667,11.166667,12.200000,9.366667,11.166667,12.200000,3099225.000000,938526.250000,133655.031250,14672.833008,3971.600098,1817.500000
47:43:06,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.007,5724.71,8.73,9.36,10.56,849.19,850.63,218.350006,36.04,1.0494,166,0,15.658,2.10701,4.21,52645,8.000000,12.200000,13.233334,8.000000,12.200000,13.233334,3100427.000000,938895.750000,133711.171875,14677.366211,3972.600098,1817.733276
47:43:36,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.008,5725.72,8.76,9.53,10.55,849.13,850.62,217.433334,35.75,1.0493,166,0,15.655,2.10645,4.21,52653,10.000000,13.133333,14.100000,10.000000,13.133333,14.100000,3101729.250000,939295.937500,133776.359375,14679.866211,3973.833252,1817.733276
47:44:06,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.010,5726.73,8.78,9.59,10.61,849.07,850.47,217.300003,35.72,1.0490,167,0,15.658,2.10811,4.21,52661,9.666667,15.366667,15.966666,9.666667,15.366667,15.966666,3103079.000000,939713.625000,133860.968750,14685.200195,3974.333252,1817.733276
47:44:36,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.007,5727.73,8.81,9.66,10.63,849.17,850.33,211.133331,35.73,1.0487,167,0,15.626,2.11280,4.21,52669,9.133333,13.433333,13.500000,9.133333,13.433333,13.500000,3104320.500000,940097.250000,133931.562500,14689.000000,3974.533447,1817.733276
47:45:06,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.005,5728.73,8.83,9.74,10.66,849.17,850.25,214.833328,35.53,1.0485,167,0,15.625,2.10921,4.21,52677,9.166667,11.666667,13.600000,9.166667,11.666667,13.600000,3105498.250000,940466.812500,133992.171875,14693.099609,3976.933350,1818.599976
47:45:36,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.006,5729.73,8.85,9.81,10.68,849.19,850.20,213.800003,35.76,1.0484,167,0,15.624,2.10260,4.21,52684,9.500000,12.533334,13.733334,9.500000,12.533334,13.733334,3106781.500000,940863.937500,134049.031250,14698.133789,3977.699951,1819.233276
47:46:06,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.007,5730.74,8.87,9.88,10.74,849.01,850.22,212.166672,35.68,1.0483,167,0,15.625,2.11114,4.21,52691,6.666667,9.366667,10.033334,6.666667,9.366667,10.033334,3107766.500000,941166.250000,134087.671875,14701.000000,3979.199951,1819.466675
47:46:36,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.007,5731.74,8.89,9.88,10.74,849.08,850.09,215.750000,35.72,1.0481,167,0,15.626,2.10370,4.21,52698,9.733334,13.466666,14.666667,9.733334,13.466666,14.666667,3108976.000000,941540.125000,134160.968750,14706.166992,3980.933350,1819.466675
47:47:06,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.007,5732.75,8.91,9.92,10.72,849.13,850.08,215.233337,35.60,1.0480,167,0,15.630,2.09793,4.21,52705,9.533334,14.266666,14.900000,9.533334,14.266666,14.900000,3110350.250000,941951.187500,134224.500000,14712.166992,3981.633301,1819.466675
47:47:36,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.008,5733.75,8.93,9.95,10.73,849.12,850.11,213.649994,35.71,1.0480,167,0,15.624,2.10894,4.21,52712,9.266666,12.166667,13.233334,9.266666,12.166667,13.233334,3111655.250000,942334.250000,134272.828125,14715.866211,3983.000000,1819.466675
47:48:06,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.009,5734.76,8.95,9.98,10.76,849.12,850.10,213.350006,35.74,1.0479,167,0,15.627,2.10838,4.21,52719,8.133333,11.166667,12.600000,8.133333,11.166667,12.600000,3112861.500000,942691.250000,134317.093750,14718.033203,3984.766602,1820.333374
47:48:36,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.007,5735.76,8.97,10.03,10.81,849.14,850.10,217.933334,35.51,1.0478,167,0,15.624,2.10590,4.21,52725,9.266666,13.933333,14.600000,9.266666,13.933333,14.600000,3114154.750000,943090.000000,134381.359375,14722.166992,3985.600098,1820.333374
47:49:06,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.007,5736.77,8.98,10.02,10.82,849.04,850.08,220.166672,35.50,1.0478,167,0,15.628,2.10068,4.21,52732,10.366667,14.500000,15.166667,10.366667,14.500000,15.166667,3115538.250000,943515.750000,134448.562500,14726.799805,3986.233398,1820.333374
47:49:36,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.009,5737.77,9.00,10.08,10.83,849.14,850.15,214.649994,35.48,1.0478,167,0,15.627,2.10645,4.21,52738,9.500000,13.400000,14.266666,9.500000,13.400000,14.266666,3116809.000000,943910.812500,134516.640625,14731.200195,3986.866699,1820.333374
47:50:06,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.007,5738.78,9.02,10.10,10.82,849.24,850.01,217.466660,35.29,1.0475,167,0,15.632,2.09793,4.21,52744,9.766666,13.333333,14.300000,9.766666,13.333333,14.300000,3118112.000000,944306.250000,134585.562500,14735.366211,3988.066650,1820.333374
47:50:36,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.007,5739.78,9.01,10.12,10.85,849.06,850.00,217.466660,35.36,1.0476,167,0,15.626,2.10315,4.21,52750,10.366667,14.100000,14.200000,10.366667,14.100000,14.200000,3119562.750000,944740.562500,134655.562500,14738.333008,3988.166748,1820.333374
47:51:06,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.010,5740.79,9.04,10.15,10.88,849.13,850.09,212.949997,35.12,1.0476,169,0,15.628,2.11749,4.21,52756,9.933333,14.800000,15.833333,9.933333,14.800000,15.833333,3120941.750000,945165.250000,134735.093750,14742.066406,3988.766602,1820.933350
47:51:36,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,1.997,5741.78,9.05,10.12,10.87,849.10,850.01,215.666672,35.20,1.0474,169,0,15.552,2.08176,4.21,52762,10.233334,14.433333,15.066667,10.233334,14.433333,15.066667,3122340.000000,945597.062500,134791.359375,14747.466797,3989.766602,1821.933350
47:52:06,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,1.994,5742.78,9.04,10.15,10.88,849.21,849.99,213.550003,35.17,1.0474,169,0,15.553,2.08668,4.21,52767,9.366667,14.133333,16.299999,9.366667,14.133333,16.299999,3123625.000000,945996.125000,134860.765625,14754.266602,3992.100098,1822.800049
47:52:36,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,1.996,5743.78,9.05,10.14,10.89,849.10,849.96,214.266663,35.05,1.0474,169,0,15.547,2.08860,4.21,52773,12.600000,17.066668,17.900000,12.600000,17.066668,17.900000,3125253.000000,946499.562500,134944.500000,14757.333008,3993.033447,1822.933350
47:53:06,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,1.994,5744.77,9.05,10.17,10.89,849.10,850.01,213.983337,35.28,1.0474,169,0,15.552,2.09244,4.21,52778,10.000000,14.500000,15.666667,10.000000,14.500000,15.666667,3126682.750000,946922.000000,135024.359375,14762.000000,3994.199951,1822.933350
47:53:36,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,1.995,5745.77,9.04,10.17,10.89,849.21,849.99,219.449997,35.36,1.0474,169,0,15.551,2.08641,4.21,52784,10.066667,14.866667,17.566668,10.066667,14.866667,17.566668,3128133.000000,947370.125000,135107.828125,14767.000000,3995.933350,1824.633301
47:54:06,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,1.998,5746.76,9.04,10.16,10.89,849.16,850.09,214.250000,35.13,1.0476,169,0,15.553,2.09518,4.21,52789,10.333333,15.666667,15.833333,10.333333,15.666667,15.833333,3129577.250000,947807.312500,135183.906250,14772.433594,3995.966553,1824.666626
47:54:36,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,1.995,5747.76,9.04,10.16,10.86,849.31,849.99,214.250000,35.33,1.0474,169,0,15.553,2.08751,4.21,52794,9.066667,16.033333,17.566668,9.066667,16.033333,17.566668,3130833.500000,948186.687500,135270.734375,14784.666992,3997.433350,1826.133301
47:55:06,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,1.997,5748.76,9.04,10.17,10.89,849.26,849.96,214.616669,35.12,1.0474,169,0,15.547,2.09326,4.21,52799,9.566667,13.866667,15.033334,9.566667,13.866667,15.033334,3132155.250000,948582.375000,135353.093750,14788.966797,3998.699951,1827.400024
47:55:36,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,1.997,5749.75,9.05,10.18,10.90,849.21,850.16,215.699997,35.09,1.0476,169,0,15.555,2.09162,4.21,52804,9.966666,15.566667,17.799999,9.966666,15.566667,17.799999,3133534.250000,949004.875000,135437.234375,14797.000000,4000.933350,1829.633301
47:56:06,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,1.994,5750.75,9.05,10.15,10.90,849.26,850.06,214.033340,35.45,1.0475,169,0,15.549,2.09024,4.21,52809,10.433333,16.066668,17.633333,10.433333,16.066668,17.633333,3134958.750000,949441.750000,135506.437500,14804.233398,4002.800049,1830.833374
47:56:36,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,1.997,5751.75,9.06,10.19,10.90,849.25,850.01,212.333328,35.16,1.0474,169,0,15.553,2.09299,4.21,52814,10.200000,15.500000,17.466667,10.200000,15.500000,17.466667,3136353.000000,949871.187500,135587.906250,14812.666992,4004.566650,1832.400024
47:57:06,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,1.998,5752.74,9.07,10.17,10.90,849.25,850.03,215.433334,35.15,1.0474,169,0,15.551,2.09463,4.21,52819,9.666667,15.600000,17.833334,9.666667,15.600000,17.833334,3137744.000000,950295.187500,135677.234375,14821.233398,4006.500000,1834.333374
47:57:36,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,1.997,5753.74,9.07,10.16,10.89,849.20,850.08,216.000000,35.15,1.0474,169,0,15.548,2.09491,4.21,52823,9.933333,15.766666,18.333334,9.933333,15.766666,18.333334,3139075.250000,950718.000000,135766.500000,14829.733398,4009.100098,1836.300049
47:58:06,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,1.998,5754.73,9.08,10.15,10.92,849.17,850.06,212.966660,35.05,1.0474,169,0,15.552,2.09326,4.21,52828,10.100000,15.033334,16.233334,10.100000,15.033334,16.233334,3140493.750000,951152.875000,135835.765625,14835.133789,4010.433350,1836.800049
47:58:36,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,1.998,5755.73,9.11,10.15,10.90,849.14,850.06,214.633331,35.02,1.0473,169,0,15.548,2.09436,4.21,52833,7.966667,11.100000,12.033334,7.966667,11.100000,12.033334,3141668.750000,951497.250000,135886.296875,14838.866211,4011.633301,1837.733276
47:59:06,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,1.998,5756.73,9.13,10.15,10.97,849.06,850.05,215.933334,35.07,1.0472,169,0,15.551,2.09134,4.21,52837,9.300000,13.733334,15.633333,9.300000,13.733334,15.633333,3142949.750000,951893.062500,135952.093750,14845.766602,4014.133301,1838.533325
47:59:36,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,1.997,5757.72,9.16,10.11,10.94,849.08,850.12,216.933334,35.16,1.0471,169,0,15.548,2.09189,4.21,52841,9.166667,14.600000,15.166667,9.166667,14.600000,15.166667,3144241.000000,952293.125000,136030.171875,14851.233398,4015.033447,1838.533325
48:00:06,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.000,5758.72,9.18,10.17,10.94,849.08,850.09,212.333328,35.15,1.0470,169,0,15.547,2.09271,4.21,52846,9.033334,13.033334,13.033334,9.033334,13.033334,13.033334,3145421.500000,952669.750000,136108.640625,14851.900391,4015.033447,1838.533325
48:00:36,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,1.998,5759.72,9.20,10.16,11.01,849.18,850.06,211.283340,35.03,1.0469,169,0,15.548,2.09271,4.21,52850,8.466666,12.066667,12.933333,8.466666,12.066667,12.933333,3146636.500000,953036.312500,136173.171875,14854.266602,4015.899902,1838.533325
48:01:06,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.000,5760.71,9.22,10.16,11.00,849.04,850.16,213.733337,35.20,1.0470,169,0,15.553,2.09134,4.21,52854,9.100000,13.533334,14.166667,9.100000,13.533334,14.166667,3147904.500000,953421.250000,136237.031250,14860.299805,4016.600098,1838.533325
48:01:36,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.002,5761.71,9.24,10.17,11.05,849.07,850.08,215.233337,34.94,1.0468,169,0,15.547,2.09573,4.21,52858,10.566667,15.400000,15.400000,10.566667,15.400000,15.400000,3149388.500000,953883.187500,136317.296875,14863.266602,4016.766602,1838.533325
48:02:06,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.000,5762.71,9.28,10.15,11.07,849.16,850.23,213.649994,34.91,1.0468,169,0,15.551,2.09738,4.21,52862,10.700000,14.500000,14.700000,10.700000,14.500000,14.700000,3150823.000000,954329.062500,136384.171875,14865.133789,4016.866699,1838.633301
48:02:36,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.001,5763.71,9.29,10.19,11.09,849.08,850.25,216.783340,34.83,1.0468,169,0,15.547,2.09408,4.21,52866,10.433333,14.833333,15.533334,10.433333,14.833333,15.533334,3152210.500000,954756.812500,136451.765625,14869.900391,4017.633301,1839.400024
48:03:06,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.001,5764.70,9.33,10.20,11.11,849.10,850.33,215.000000,34.75,1.0468,169,0,15.546,2.10150,4.21,52870,9.766666,12.333333,13.600000,9.766666,12.333333,13.600000,3153502.500000,955157.062500,136501.968750,14873.366211,4018.833252,1840.066650
48:03:36,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.003,5765.70,9.34,10.23,11.12,849.15,850.22,216.000000,34.67,1.0466,169,0,15.549,2.09903,4.21,52874,7.800000,11.166667,13.033334,7.800000,11.166667,13.033334,3154702.750000,955525.250000,136550.437500,14876.666992,4020.833252,1841.033325
48:04:06,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.002,5766.70,9.38,10.24,11.16,849.17,850.24,215.433334,34.75,1.0465,169,0,15.548,2.09930,4.21,52877,9.566667,15.166667,18.000000,9.566667,15.166667,18.000000,3156114.500000,955952.187500,136625.031250,14884.866211,4023.566650,1841.866699
48:04:36,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.003,5767.70,9.40,10.25,11.20,849.06,850.19,219.133331,35.00,1.0463,169,0,15.546,2.09985,4.21,52881,10.966666,15.500000,15.766666,10.966666,15.500000,15.766666,3157617.000000,956410.812500,136698.859375,14889.200195,4023.699951,1842.000000
48:05:06,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.005,5768.70,9.43,10.27,11.19,849.11,850.31,214.500000,34.81,1.0464,169,0,15.553,2.09848,4.21,52885,9.933333,14.000000,14.000000,9.933333,14.000000,14.000000,3158922.250000,956813.312500,136756.265625,14893.833008,4023.699951,1842.000000
48:05:36,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.004,5769.70,9.46,10.31,11.26,849.11,850.26,216.416672,34.73,1.0462,169,0,15.548,2.09546,4.21,52888,8.800000,14.000000,15.700000,8.800000,14.000000,15.700000,3160182.750000,957208.875000,136830.171875,14899.799805,4025.833252,1843.333374
48:06:06,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.004,5770.70,9.48,10.32,11.30,849.15,850.38,214.816666,34.81,1.0462,169,0,15.553,2.10013,4.21,52892,8.733334,13.300000,14.666667,8.733334,13.300000,14.666667,3161495.500000,957604.375000,136891.437500,14906.500000,4028.033447,1843.733276
48:06:36,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.006,5771.70,9.50,10.34,11.28,849.07,850.25,213.350006,34.85,1.0460,169,0,15.554,2.09765,4.21,52895,9.100000,13.466666,13.466666,9.100000,13.466666,13.466666,3162713.250000,957977.312500,136954.703125,14908.500000,4028.033447,1843.733276
48:07:06,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.005,5772.70,9.53,10.35,11.32,849.09,850.37,216.533340,34.27,1.0461,169,0,15.553,2.10178,4.21,52899,8.666667,11.266666,13.800000,8.666667,11.266666,13.800000,3163847.750000,958328.687500,137008.468750,14913.099609,4031.199951,1844.300049
48:07:36,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.007,5773.70,9.54,10.38,11.34,849.03,850.26,213.583328,34.31,1.0459,169,0,15.551,2.10645,4.21,52902,9.566667,14.433333,15.733334,9.566667,14.433333,15.733334,3165226.500000,958739.750000,137077.828125,14918.866211,4032.199951,1845.033325
48:08:06,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.005,5774.70,9.57,10.38,11.39,849.16,850.31,213.383331,34.43,1.0458,169,0,15.555,2.09738,4.21,52905,9.400000,14.366667,16.033333,9.400000,14.366667,16.033333,3166607.500000,959162.250000,137160.906250,14922.799805,4034.100098,1845.466675
48:08:36,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.006,5775.70,9.58,10.40,11.38,849.00,850.23,214.600006,34.25,1.0457,169,0,15.551,2.09408,4.13,52903,7.133333,11.233334,11.666667,7.133333,11.233334,11.666667,3167757.750000,959514.937500,137211.296875,14926.933594,4034.899902,1845.466675
48:09:06,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.006,5776.71,9.59,10.26,11.40,848.98,850.49,215.916672,34.10,1.0460,169,0,15.547,2.09491,4.12,52887,10.000000,14.333333,14.466666,10.000000,14.333333,14.466666,3169187.500000,959944.125000,137280.296875,14932.000000,4035.100098,1845.599976
48:09:36,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.004,5777.71,9.58,10.15,11.41,848.93,850.62,213.399994,34.06,1.0462,169,0,15.546,2.09793,4.13,52871,9.300000,13.833333,14.500000,9.300000,13.833333,14.500000,3170468.750000,960333.375000,137350.968750,14936.799805,4035.833252,1846.333374
48:10:06,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.004,5778.71,9.58,9.99,11.37,848.98,850.83,214.866669,34.04,1.0465,169,0,15.544,2.10095,4.12,52855,9.500000,16.400000,17.833334,9.500000,16.400000,17.833334,3171852.500000,960762.875000,137449.296875,14945.066406,4036.600098,1847.099976
48:10:36,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.000,5779.70,9.57,9.90,11.34,848.90,850.96,220.683334,34.13,1.0467,169,0,15.541,2.08778,4.11,52839,10.166667,13.500000,14.833333,10.166667,13.500000,14.833333,3173253.500000,961192.125000,137521.500000,14947.099609,4037.600098,1847.566650
48:11:06,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.000,5780.70,9.54,9.79,11.35,848.93,851.04,217.433334,34.15,1.0469,169,0,15.541,2.09930,4.12,52823,9.333333,13.100000,15.300000,9.333333,13.100000,15.300000,3174522.750000,961588.562500,137597.234375,14951.466797,4039.966553,1849.533325
48:11:36,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.000,5781.70,9.53,9.74,11.31,849.01,851.19,216.133331,34.25,1.0471,169,0,15.540,2.09299,4.12,52807,9.000000,12.233334,13.333333,9.000000,12.233334,13.333333,3175703.250000,961950.312500,137663.703125,14954.033203,4041.033447,1849.800049
48:12:06,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,1.999,5782.69,9.51,9.66,11.36,848.88,851.30,215.583328,34.30,1.0473,169,0,15.539,2.09793,4.12,52791,9.600000,13.766666,14.400000,9.600000,13.766666,14.400000,3177016.750000,962349.062500,137724.640625,14958.666992,4041.966553,1850.733276
48:12:36,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,1.998,5783.69,9.48,9.59,11.30,849.02,851.33,215.816666,34.29,1.0474,169,0,15.539,2.09326,4.11,52775,9.500000,12.966666,13.900000,9.500000,12.966666,13.900000,3178294.750000,962749.625000,137780.765625,14962.866211,4042.966553,1851.533325
48:13:06,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,1.999,5784.69,9.46,9.53,11.30,848.98,851.28,214.533340,34.51,1.0475,169,0,15.537,2.08997,4.11,52758,9.800000,12.900000,14.233334,9.800000,12.900000,14.233334,3179618.750000,963155.750000,137850.937500,14965.500000,4044.500000,1852.400024
48:13:36,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,1.997,5785.68,9.44,9.49,11.25,849.08,851.39,212.183334,34.37,1.0477,169,0,15.537,2.09655,4.11,52742,9.900000,14.266666,14.533334,9.900000,14.266666,14.533334,3180960.000000,963574.562500,137922.765625,14968.400391,4045.100098,1852.400024
48:14:06,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,1.998,5786.68,9.41,9.43,11.26,848.90,851.39,217.383331,34.49,1.0478,169,0,15.536,2.09628,4.11,52726,9.900000,14.433333,15.300000,9.900000,14.433333,15.300000,3182309.250000,963995.562500,138000.765625,14972.366211,4046.333252,1852.400024
48:14:36,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,1.997,5787.68,9.40,9.40,11.24,848.98,851.47,212.733337,34.45,1.0479,169,0,15.539,2.09601,4.10,52710,9.900000,15.000000,16.566668,9.900000,15.000000,16.566668,3183621.000000,964403.875000,138084.234375,14978.500000,4047.899902,1853.199951
48:15:06,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,1.997,5788.67,9.38,9.32,11.18,849.01,851.52,215.033340,34.47,1.0481,169,0,15.535,2.09765,4.11,52694,9.900000,15.533334,16.400000,9.900000,15.533334,16.400000,3184946.750000,964812.812500,138171.765625,14982.700195,4048.933350,1854.233276
48:15:36,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,1.997,5789.67,9.36,9.33,11.19,848.94,851.45,216.600006,34.56,1.0480,169,0,15.534,2.09381,4.11,52678,9.200000,12.300000,13.333333,9.200000,12.300000,13.333333,3186245.000000,965195.125000,138236.968750,14985.066406,4049.699951,1855.000000
48:16:06,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,1.996,5790.66,9.36,9.28,11.22,848.97,851.50,215.699997,34.58,1.0481,169,0,15.534,2.10068,4.10,52662,9.533334,13.033334,13.933333,9.533334,13.033334,13.933333,3187530.250000,965583.437500,138309.765625,14986.799805,4050.500000,1855.800049
48:16:36,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,1.995,5791.66,9.35,9.26,11.16,848.91,851.61,212.199997,34.77,1.0483,169,0,15.534,2.09518,4.10,52645,10.000000,12.033334,12.133333,10.000000,12.033334,12.133333,3188806.500000,965977.000000,138362.203125,14989.599609,4050.566650,1855.866699
48:17:06,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,1.992,5792.66,9.33,9.26,11.12,848.86,851.56,216.050003,34.73,1.0483,169,0,15.534,2.08285,4.10,52629,10.000000,13.766666,14.866667,10.000000,13.766666,14.866667,3190178.750000,966388.062500,138424.265625,14994.599609,4052.066650,1856.500000
48:17:36,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,1.993,5793.65,9.31,9.23,11.15,849.00,851.53,211.266663,35.00,1.0483,169,0,15.535,2.09793,4.10,52613,9.300000,13.700000,14.033334,9.300000,13.700000,14.033334,3191508.750000,966783.437500,138484.093750,14999.666992,4052.300049,1856.733276
48:18:06,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,1.991,5794.65,9.30,9.22,11.14,848.92,851.59,213.750000,34.67,1.0484,169,0,15.535,2.08039,4.09,52597,9.533334,13.533334,14.500000,9.533334,13.533334,14.500000,3192777.000000,967170.250000,138555.500000,15003.799805,4053.133301,1857.566650
48:18:36,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,1.990,5795.64,9.30,9.21,11.13,849.05,851.67,221.699997,34.61,1.0485,169,0,15.533,2.08723,4.10,52581,9.433333,13.566667,14.266666,9.433333,13.566667,14.266666,3194035.250000,967561.312500,138615.203125,15008.299805,4053.866699,1858.300049
48:19:06,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,1.993,5796.64,9.28,9.20,11.10,849.01,851.62,210.750000,34.68,1.0486,169,0,15.533,2.09546,4.10,52565,8.800000,13.200000,14.000000,8.800000,13.200000,14.000000,3195277.000000,967943.000000,138681.796875,15012.000000,4054.899902,1858.599976
48:19:36,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,1.993,5797.64,9.26,9.32,11.14,849.03,851.39,214.266663,34.81,1.0483,169,0,15.542,2.09299,4.21,52576,9.333333,13.533334,14.433333,9.333333,13.533334,14.433333,3196616.000000,968346.375000,138751.671875,15015.833008,4055.766602,1859.333374
48:20:06,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,1.995,5798.63,9.24,9.58,11.09,848.96,850.88,216.716660,34.70,1.0478,169,0,15.544,2.08970,4.21,52587,9.733334,15.066667,15.366667,9.733334,15.066667,15.366667,3198023.500000,968778.250000,138828.937500,15022.033203,4056.500000,1859.333374
48:20:36,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,1.996,5799.63,9.25,9.79,11.09,848.93,850.67,220.516663,34.56,1.0475,169,0,15.545,2.08970,4.21,52598,9.600000,13.266666,13.500000,9.600000,13.266666,13.500000,3199381.250000,969193.562500,138881.531250,15026.500000,4056.633301,1859.333374
48:21:06,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,1.998,5800.63,9.27,9.95,11.09,848.98,850.54,215.500000,34.79,1.0473,169,0,15.549,2.09299,4.21,52607,10.000000,14.400000,14.800000,10.000000,14.400000,14.800000,3200763.500000,969623.125000,138946.531250,15030.266602,4057.300049,1859.333374
48:21:36,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.001,5801.62,9.27,10.05,11.08,848.96,850.38,215.600006,34.93,1.0470,169,0,15.549,2.09326,4.21,52617,9.833333,13.866667,14.100000,9.833333,13.866667,14.100000,3202169.500000,970048.375000,139015.000000,15032.066406,4057.533447,1859.366699
48:22:06,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.003,5802.62,9.28,10.15,11.12,849.03,850.10,214.883331,34.71,1.0467,169,0,15.553,2.08833,4.21,52626,9.066667,13.566667,14.200000,9.066667,13.566667,14.200000,3203485.000000,970445.375000,139072.406250,15036.099609,4058.366699,1860.199951
48:22:36,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.002,5803.62,9.27,10.23,11.10,848.98,849.92,216.183334,34.79,1.0465,169,0,15.554,2.08970,4.21,52634,10.000000,15.433333,15.433333,10.000000,15.433333,15.433333,3204891.000000,970877.000000,139140.328125,15042.566406,4058.366699,1860.199951
48:23:06,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.002,5804.62,9.29,10.31,11.10,848.95,850.00,215.833328,34.70,1.0465,169,0,15.551,2.09271,4.21,52643,10.900000,14.233334,14.633333,10.900000,14.233334,14.633333,3206394.250000,971341.062500,139197.531250,15045.099609,4059.033447,1860.199951
48:23:36,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.001,5805.61,9.30,10.36,11.11,849.00,849.89,215.183334,34.55,1.0463,169,0,15.556,2.09546,4.21,52651,8.866667,13.600000,15.500000,8.866667,13.600000,15.500000,3207746.250000,971731.625000,139259.906250,15050.766602,4061.466553,1860.199951
48:24:06,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.003,5806.61,9.32,10.39,11.17,849.07,849.97,214.316666,34.93,1.0463,169,0,15.554,2.09655,4.21,52659,6.166667,12.200000,13.266666,6.166667,12.200000,13.266666,3208820.500000,972051.312500,139318.796875,15061.166992,4062.533447,1860.199951
48:24:36,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.004,5807.61,9.32,10.41,11.16,849.02,849.82,217.850006,35.02,1.0462,169,0,15.555,2.09134,4.21,52667,8.233334,12.266666,12.866667,8.233334,12.266666,12.866667,3210057.000000,972411.312500,139381.000000,15066.266602,4063.433350,1860.599976
48:25:06,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.001,5808.61,9.32,10.47,11.15,849.02,849.74,219.600006,34.48,1.0461,169,0,15.554,2.09985,4.21,52674,9.933333,13.866667,15.466666,9.933333,13.866667,15.466666,3211393.250000,972822.375000,139449.937500,15070.966797,4065.300049,1861.066650
48:25:36,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.002,5809.61,9.33,10.49,11.16,848.89,849.74,218.566666,34.51,1.0461,169,0,15.551,2.08586,4.21,52682,10.000000,13.200000,14.100000,10.000000,13.200000,14.100000,3212741.500000,973242.875000,139510.531250,15073.733398,4066.500000,1861.466675
48:26:06,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.000,5810.61,9.33,10.50,11.15,848.94,849.61,213.250000,34.40,1.0459,169,0,15.558,2.09655,4.21,52689,9.566667,13.866667,15.800000,9.566667,13.866667,15.800000,3214115.750000,973664.687500,139587.406250,15076.933594,4068.566650,1862.333374
48:26:36,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.004,5811.61,9.34,10.49,11.15,849.07,849.73,215.899994,34.54,1.0460,169,0,15.558,2.09628,4.21,52696,9.633333,14.333333,16.733334,9.633333,14.333333,16.733334,3215500.250000,974082.375000,139666.859375,15081.366211,4071.033447,1862.800049
48:27:06,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.004,5812.61,9.34,10.53,11.16,848.99,849.60,216.766663,34.56,1.0458,169,0,15.552,2.09958,4.21,52703,9.800000,15.066667,16.433332,9.800000,15.066667,16.433332,3216904.250000,974502.250000,139748.531250,15088.666992,4072.600098,1862.800049
48:27:36,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.005,5813.60,9.34,10.51,11.16,848.97,849.71,215.716660,34.69,1.0460,169,0,15.557,2.09052,4.21,52710,10.000000,14.866667,16.433332,10.000000,14.866667,16.433332,3218364.750000,974940.250000,139817.640625,15095.433594,4073.100098,1862.800049
48:28:06,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.004,5814.60,9.34,10.52,11.16,848.94,849.76,217.016663,34.76,1.0460,169,0,15.555,2.09244,4.21,52716,9.900000,14.333333,14.600000,9.900000,14.333333,14.600000,3219752.000000,975363.062500,139884.671875,15099.766602,4073.100098,1862.800049
48:28:36,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.002,5815.60,9.36,10.55,11.18,848.81,849.66,215.783340,34.69,1.0458,169,0,15.557,2.09107,4.21,52723,11.000000,16.633333,17.833334,11.000000,16.633333,17.833334,3221208.500000,975821.062500,139969.796875,15104.633789,4074.733398,1863.666626
48:29:06,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.002,5816.60,9.35,10.55,11.16,848.84,849.66,215.166672,34.52,1.0459,169,0,15.557,2.08942,4.21,52730,12.133333,17.733334,18.733334,12.133333,17.733334,18.733334,3222763.000000,976306.812500,140058.734375,15113.166992,4075.533447,1863.666626
48:29:36,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.002,5817.60,9.35,10.57,11.15,849.12,849.48,218.666672,34.72,1.0456,169,0,15.555,2.09628,4.21,52736,10.933333,18.066668,18.566668,10.933333,18.066668,18.566668,3224273.000000,976775.750000,140151.406250,15122.166992,4075.600098,1863.666626
48:30:06,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.006,5818.60,9.35,10.57,11.18,848.86,849.50,216.033340,34.50,1.0457,169,0,15.555,2.10343,4.21,52742,8.900000,13.100000,14.200000,8.900000,13.100000,14.200000,3225558.500000,977163.875000,140212.140625,15129.133789,4075.600098,1863.666626
48:30:36,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.005,5819.60,9.36,10.55,11.14,848.89,849.55,213.716660,34.98,1.0457,169,0,15.558,2.09820,4.21,52748,10.100000,13.633333,14.166667,10.100000,13.633333,14.166667,3226907.250000,977580.687500,140271.140625,15132.066406,4076.000000,1863.666626
48:31:06,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.003,5820.60,9.36,10.55,11.18,848.84,849.55,214.266663,34.56,1.0457,169,0,15.557,2.09381,4.21,52754,9.600000,13.266666,13.966666,9.600000,13.266666,13.966666,3228242.250000,977982.687500,140336.859375,15135.500000,4076.666748,1863.666626
48:31:36,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.005,5821.60,9.36,10.58,11.19,848.86,849.45,215.199997,34.50,1.0456,169,0,15.558,2.09189,4.21,52760,10.233334,14.433333,16.000000,10.233334,14.433333,16.000000,3229631.500000,978417.187500,140422.468750,15139.700195,4078.000000,1863.666626
48:32:06,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.005,5822.60,9.36,10.56,11.18,848.89,849.55,213.500000,34.52,1.0457,169,0,15.556,2.09573,4.21,52766,9.933333,14.333333,14.433333,9.933333,14.333333,14.433333,3231018.250000,978838.062500,140491.734375,15144.666992,4078.199951,1863.666626
48:32:36,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.004,5823.60,9.37,10.57,11.21,848.86,849.63,218.366669,34.61,1.0458,169,0,15.558,2.08586,4.21,52771,11.066667,17.533333,17.533333,11.066667,17.533333,17.533333,3232586.500000,979324.250000,140571.593750,15147.266602,4078.199951,1863.666626
48:33:06,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.004,5824.60,9.37,10.57,11.22,848.96,849.60,217.616669,34.62,1.0457,169,0,15.554,2.10590,4.21,52777,9.766666,14.333333,15.566667,9.766666,14.333333,15.566667,3233960.000000,979751.062500,140643.671875,15151.766602,4079.333252,1864.500000
48:33:36,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.005,5825.60,9.39,10.58,11.23,848.98,849.65,213.083328,35.08,1.0457,169,0,15.557,2.09601,4.21,52782,7.100000,11.233334,11.766666,7.100000,11.233334,11.766666,3235021.250000,980075.812500,140697.406250,15156.666992,4079.933350,1864.533325
48:34:06,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.005,5826.60,9.38,10.57,11.24,848.86,849.57,216.300003,34.83,1.0456,169,0,15.554,2.09134,4.21,52788,7.866667,11.266666,13.000000,7.866667,11.266666,13.000000,3236175.250000,980431.687500,140749.828125,15162.066406,4080.600098,1865.199951
48:34:36,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.006,5827.60,9.39,10.56,11.23,848.83,849.57,220.683334,34.74,1.0456,169,0,15.553,2.09491,4.21,52793,10.100000,13.433333,13.966666,10.100000,13.433333,13.966666,3237535.750000,980850.562500,140806.968750,15164.799805,4081.333252,1865.400024
48:35:06,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.005,5828.61,9.39,10.56,11.19,848.85,849.55,213.050003,35.11,1.0456,169,0,15.558,2.09655,4.21,52798,8.100000,13.566667,14.200000,8.100000,13.566667,14.200000,3238783.250000,981233.062500,140877.937500,15169.266602,4082.399902,1865.400024
48:35:36,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.003,5829.60,9.41,10.58,11.26,848.88,849.59,217.899994,34.91,1.0455,169,0,15.558,2.08833,4.21,52803,9.966666,14.466666,14.633333,9.966666,14.466666,14.633333,3240130.750000,981644.937500,140951.593750,15174.033203,4082.533447,1865.400024
48:36:06,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.005,5830.61,9.41,10.55,11.24,848.77,849.52,216.666672,34.87,1.0455,169,0,15.553,2.09875,4.21,52808,10.266666,14.466666,14.766666,10.266666,14.466666,14.766666,3241469.000000,982054.687500,141015.703125,15180.900391,4083.166748,1865.433350
48:36:36,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.002,5831.60,9.41,10.58,11.24,848.85,849.49,221.699997,34.81,1.0454,169,0,15.553,2.08805,4.21,52813,9.333333,15.100000,15.733334,9.333333,15.100000,15.733334,3242837.500000,982460.875000,141083.796875,15191.633789,4084.066650,1866.000000
48:37:06,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.005,5832.61,9.43,10.58,11.27,848.87,849.51,221.699997,34.69,1.0454,169,0,15.552,2.09162,4.21,52818,10.700000,14.900000,15.966666,10.700000,14.900000,15.966666,3244278.250000,982903.750000,141162.468750,15194.066406,4085.500000,1866.666626
48:37:36,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.004,5833.61,9.44,10.59,11.28,848.80,849.64,220.883331,34.78,1.0455,169,0,15.552,2.09134,4.21,52823,9.266666,11.433333,13.533334,9.266666,11.433333,13.533334,3245515.750000,983286.375000,141218.937500,15196.466797,4087.433350,1868.599976
48:38:06,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.003,5834.60,9.44,10.59,11.28,848.93,849.59,221.633331,34.66,1.0454,169,0,15.554,2.09326,4.21,52827,10.366667,13.533334,15.000000,10.366667,13.533334,15.000000,3246878.500000,983713.187500,141281.906250,15199.066406,4089.166748,1870.333374
48:38:36,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.003,5835.60,9.45,10.58,11.30,848.71,849.51,218.699997,34.86,1.0453,169,0,15.555,2.09052,4.21,52832,9.966666,13.100000,13.600000,9.966666,13.100000,13.600000,3248218.750000,984120.000000,141342.000000,15202.266602,4089.800049,1870.333374
48:39:06,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.005,5836.61,9.45,10.59,11.28,848.82,849.64,216.800003,34.86,1.0454,169,0,15.556,2.10288,4.21,52836,9.133333,13.766666,14.400000,9.133333,13.766666,14.400000,3249484.000000,984511.812500,141406.406250,15207.533203,4090.933350,1870.866699
48:39:36,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.006,5837.61,9.46,10.62,11.24,848.82,849.56,216.699997,34.90,1.0453,169,0,15.557,2.09518,4.21,52841,9.366667,15.766666,16.100000,9.366667,15.766666,16.100000,3250776.250000,984906.250000,141491.671875,15218.633789,4091.433350,1871.033325
48:40:06,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.004,5838.61,9.47,10.62,11.28,848.79,849.66,214.666672,34.98,1.0454,169,0,15.560,2.09738,4.21,52845,9.733334,13.766666,15.700000,9.733334,13.766666,15.700000,3252095.500000,985303.687500,141556.796875,15226.266602,4094.100098,1872.300049
48:40:36,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.002,5839.61,9.47,10.60,11.31,848.79,849.58,212.033340,34.64,1.0453,169,0,15.559,2.09601,4.21,52850,10.000000,13.733334,14.000000,10.000000,13.733334,14.000000,3253425.500000,985712.187500,141623.000000,15228.833008,4094.500000,1872.699951
48:41:06,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.005,5840.61,9.47,10.64,11.33,848.89,849.61,219.050003,34.87,1.0453,169,0,15.552,2.09903,4.21,52854,9.166667,13.966666,14.900000,9.166667,13.966666,14.900000,3254680.750000,986093.437500,141698.093750,15235.566406,4095.266602,1873.466675
48:41:36,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.002,5841.61,9.49,10.65,11.27,848.68,849.58,218.766663,34.83,1.0452,169,0,15.557,2.09052,4.21,52858,8.733334,13.066667,13.333333,8.733334,13.066667,13.333333,3255881.000000,986460.437500,141760.671875,15241.366211,4095.666748,1873.466675
48:42:06,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.008,5842.61,9.49,10.65,11.30,848.94,849.60,214.550003,34.75,1.0453,169,0,15.559,2.09079,4.21,52862,8.833333,15.066667,15.633333,8.833333,15.066667,15.633333,3257195.250000,986859.687500,141829.328125,15254.466797,4096.200195,1873.466675
48:42:36,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.003,5843.61,9.49,10.65,11.30,848.65,849.53,220.199997,34.76,1.0452,169,0,15.554,2.09353,4.21,52866,9.700000,14.833333,15.500000,9.700000,14.833333,15.500000,3258671.500000,987300.250000,141891.000000,15260.799805,4097.100098,1873.466675
48:43:06,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.004,5844.61,9.49,10.66,11.35,848.73,849.48,212.133331,34.76,1.0451,169,0,15.556,2.10178,4.21,52870,10.633333,16.133333,18.799999,10.633333,16.133333,18.799999,3260137.000000,987736.812500,141980.531250,15270.366211,4100.000000,1875.033325
48:43:36,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.003,5845.61,9.48,10.63,11.32,848.71,849.50,217.383331,34.57,1.0452,169,0,15.557,2.09628,4.21,52874,8.933333,12.700000,13.633333,8.933333,12.700000,13.633333,3261392.250000,988118.250000,142043.203125,15275.066406,4101.200195,1875.199951
48:44:06,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.007,5846.61,9.48,10.65,11.35,848.73,849.55,211.449997,34.59,1.0452,169,0,15.557,2.10260,4.21,52878,9.566667,14.333333,16.000000,9.566667,14.333333,16.000000,3262722.500000,988533.062500,142107.734375,15283.200195,4102.766602,1875.699951
48:44:36,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.007,5847.62,9.48,10.65,11.34,848.73,849.61,217.733337,34.71,1.0453,169,0,15.555,2.09793,4.21,52881,11.100000,15.900000,16.266666,11.100000,15.900000,16.266666,3264177.750000,988988.250000,142176.062500,15288.566406,4103.133301,1876.066650
48:45:06,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.007,5848.62,9.49,10.66,11.33,848.81,849.63,215.283340,34.95,1.0453,169,0,15.557,2.09381,4.21,52885,9.733334,13.633333,14.033334,9.733334,13.633333,14.033334,3265511.750000,989399.437500,142247.671875,15291.466797,4103.633301,1876.566650
48:45:36,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.006,5849.62,9.49,10.65,11.31,848.73,849.53,215.116669,34.56,1.0452,169,0,15.553,2.10123,4.21,52889,10.366667,15.200000,17.033333,10.366667,15.200000,17.033333,3266919.250000,989836.812500,142330.671875,15298.866211,4105.200195,1877.800049
48:46:06,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.006,5850.62,9.50,10.66,11.35,848.83,849.58,218.466660,34.45,1.0452,169,0,15.554,2.09930,4.21,52892,9.800000,14.300000,16.666666,9.800000,14.300000,16.666666,3268314.750000,990256.562500,142408.062500,15305.133789,4106.600098,1878.666626
48:46:36,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.006,5851.63,9.50,10.66,11.31,848.73,849.58,215.649994,34.57,1.0452,169,0,15.553,2.09903,4.21,52896,10.000000,15.566667,16.666666,10.000000,15.566667,16.666666,3269751.500000,990698.687500,142493.859375,15310.000000,4107.466797,1878.666626
48:47:06,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.005,5852.63,9.50,10.68,11.35,848.78,849.53,217.333328,34.54,1.0451,169,0,15.558,2.09353,4.21,52899,10.500000,15.600000,16.666666,10.500000,15.600000,16.666666,3271229.750000,991155.312500,142577.593750,15315.900391,4108.066895,1879.266724
48:47:36,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.008,5853.63,9.51,10.68,11.35,848.78,849.40,214.366669,34.61,1.0449,169,0,15.559,2.09738,4.21,52903,10.200000,16.466667,17.733334,10.200000,16.466667,17.733334,3272657.750000,991596.562500,142665.140625,15322.333008,4109.000000,1880.199951
48:48:06,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.008,5854.64,9.50,10.64,11.33,848.67,849.43,214.899994,34.73,1.0450,169,0,15.559,2.09738,4.21,52906,9.866667,14.700000,15.933333,9.866667,14.700000,15.933333,3273983.000000,992015.062500,142736.734375,15329.266602,4110.166504,1880.699951
48:48:36,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.008,5855.64,9.53,10.68,11.35,848.59,849.47,218.149994,34.52,1.0450,169,0,15.559,2.09546,4.21,52909,10.266666,13.600000,13.700000,10.266666,13.600000,13.700000,3275326.750000,992435.187500,142793.796875,15331.799805,4110.366699,1880.699951
48:49:06,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.007,5856.65,9.53,10.61,11.34,848.62,849.63,216.766663,34.54,1.0451,169,0,15.554,2.09408,4.13,52897,10.100000,15.366667,16.033333,10.100000,15.366667,16.033333,3276777.750000,992882.937500,142876.468750,15335.066406,4110.766602,1880.699951
48:49:36,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.006,5857.65,9.53,10.46,11.38,848.72,849.81,213.466660,34.53,1.0454,169,0,15.548,2.09683,4.13,52881,9.733334,14.533334,15.866667,9.733334,14.533334,15.866667,3278120.500000,993289.750000,142967.328125,15339.799805,4113.100098,1880.699951
48:50:06,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.005,5858.65,9.55,10.32,11.36,848.72,850.03,216.383331,34.50,1.0456,169,0,15.546,2.09655,4.12,52865,9.133333,12.133333,12.666667,9.133333,12.133333,12.666667,3279383.250000,993672.562500,143023.203125,15342.033203,4113.833496,1880.699951
48:50:36,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.004,5859.65,9.56,10.19,11.38,848.61,850.24,215.483337,34.44,1.0458,169,0,15.544,2.09601,4.12,52849,9.666667,14.133333,14.133333,9.666667,14.133333,14.133333,3280717.750000,994090.562500,143092.859375,15345.200195,4113.833496,1880.699951
48:51:06,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.004,5860.65,9.54,10.09,11.36,848.62,850.21,216.300003,34.50,1.0458,169,0,15.545,2.09546,4.12,52833,10.666667,14.600000,15.366667,10.666667,14.600000,15.366667,3282139.750000,994525.875000,143161.859375,15349.333008,4114.966797,1881.300049
48:51:36,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.003,5861.64,9.57,9.99,11.35,848.56,850.60,217.283340,34.57,1.0462,169,0,15.544,2.09903,4.12,52817,10.766666,14.600000,15.700000,10.766666,14.600000,15.700000,3283617.000000,994976.125000,143228.062500,15351.433594,4116.399902,1882.400024
48:52:06,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.002,5862.64,9.58,9.91,11.40,848.61,850.52,216.133331,35.44,1.0460,169,0,15.543,2.09134,4.12,52801,10.333333,14.966666,15.600000,10.333333,14.966666,15.600000,3285033.500000,995412.937500,143296.703125,15354.266602,4117.299805,1883.300049
48:52:36,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.001,5863.64,9.59,9.88,11.38,848.61,850.72,218.516663,34.97,1.0462,169,0,15.541,2.09655,4.12,52785,9.733334,13.866667,14.366667,9.733334,13.866667,14.366667,3286431.750000,995838.812500,143359.203125,15358.000000,4117.866699,1883.300049
48:53:06,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,1.999,5864.63,9.58,9.84,11.37,848.66,850.72,216.783340,34.42,1.0463,169,0,15.542,2.09518,4.11,52769,11.533334,17.166666,18.700001,11.533334,17.166666,18.700001,3288052.500000,996332.250000,143443.937500,15365.133789,4119.833496,1884.099976
48:53:36,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.000,5865.63,9.59,9.81,11.40,848.59,850.85,216.750000,34.45,1.0464,169,0,15.540,2.09628,4.11,52753,12.700000,16.333334,17.100000,12.700000,16.333334,17.100000,3289657.000000,996833.875000,143513.859375,15368.400391,4120.733398,1884.933350
48:54:06,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.001,5866.63,9.58,9.78,11.44,848.64,850.83,215.600006,34.47,1.0464,169,0,15.541,2.09463,4.11,52736,10.000000,13.766666,14.266666,10.000000,13.766666,14.266666,3291076.000000,997260.000000,143569.531250,15372.766602,4121.733398,1885.133301
48:54:36,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.001,5867.62,9.57,9.73,11.38,848.54,850.96,219.116669,34.58,1.0466,169,0,15.539,2.09436,4.11,52720,9.200000,14.000000,17.266666,9.200000,14.000000,17.266666,3292394.500000,997659.312500,143636.796875,15379.299805,4125.433105,1887.099976
48:55:06,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.001,5868.62,9.58,9.70,11.38,848.64,850.93,217.449997,34.48,1.0466,169,0,15.540,2.09436,4.10,52704,9.533334,14.233334,15.433333,9.533334,14.233334,15.433333,3293748.750000,998074.000000,143706.328125,15380.733398,4126.866699,1888.533325
48:55:36,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,1.997,5869.62,9.56,9.66,11.40,848.59,850.85,220.133331,34.74,1.0465,169,0,15.539,2.09518,4.11,52688,12.066667,17.700001,19.366667,12.066667,17.700001,19.366667,3295335.250000,998568.125000,143795.937500,15387.700195,4129.166504,1889.366699
48:56:06,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,1.999,5870.61,9.56,9.65,11.40,848.67,851.01,213.383331,34.60,1.0467,169,0,15.540,2.09793,4.11,52672,10.400000,16.066668,16.433332,10.400000,16.066668,16.433332,3296792.250000,999016.250000,143874.796875,15394.233398,4130.299805,1889.366699
48:56:36,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,1.999,5871.61,9.56,9.66,11.39,848.64,851.01,215.683334,34.52,1.0467,169,0,15.539,2.08751,4.10,52656,11.100000,14.933333,14.933333,11.100000,14.933333,14.933333,3298301.750000,999477.187500,143945.828125,15398.500000,4130.299805,1889.366699
48:57:06,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,1.997,5872.61,9.54,9.61,11.38,848.59,850.80,219.000000,34.59,1.0465,169,0,15.539,2.08367,4.10,52639,11.533334,17.066668,17.266666,11.533334,17.066668,17.266666,3299935.750000,999969.437500,144028.765625,15402.566406,4130.533203,1889.366699
48:57:36,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,1.994,5873.60,9.52,9.61,11.34,848.54,850.96,214.966660,34.64,1.0468,169,0,15.539,2.08888,4.10,52624,10.700000,15.533334,17.066668,10.700000,15.533334,17.066668,3301347.000000,1000411.062500,144104.234375,15410.933594,4132.000000,1890.199951
48:58:06,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,1.997,5874.60,9.51,9.59,11.34,848.47,850.89,214.399994,34.52,1.0468,169,0,15.539,2.08559,4.10,52607,10.066667,14.166667,14.233334,10.066667,14.166667,14.233334,3302769.500000,1000841.687500,144160.234375,15416.066406,4132.033203,1890.233276
48:58:36,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,1.997,5875.60,9.51,9.58,11.32,848.62,851.04,215.783340,34.57,1.0470,169,0,15.539,2.09518,4.09,52591,8.800000,11.066667,12.566667,8.800000,11.066667,12.566667,3304017.500000,1001211.750000,144212.031250,15420.466797,4132.933105,1891.099976
48:59:06,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,1.998,5876.59,9.50,9.57,11.34,848.52,851.02,216.399994,34.59,1.0470,169,0,15.540,2.09271,4.09,52575,10.600000,13.866667,14.466666,10.600000,13.866667,14.466666,3305461.000000,1001655.187500,144273.765625,15423.500000,4133.766602,1891.099976
48:59:36,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,1.999,5877.59,9.48,9.56,11.31,848.55,850.97,218.466660,34.64,1.0470,169,0,15.536,2.08970,4.10,52559,10.800000,14.333333,14.333333,10.800000,14.333333,14.333333,3306935.000000,1002111.125000,144348.562500,15424.866211,4133.766602,1891.099976
49:00:06,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,1.998,5878.59,9.48,9.55,11.30,848.47,850.94,215.116669,34.64,1.0469,169,0,15.537,2.08805,4.10,52542,10.133333,13.466666,13.466666,10.133333,13.466666,13.466666,3308328.750000,1002529.625000,144412.437500,15428.299805,4133.766602,1891.099976
49:00:36,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,1.999,5879.58,9.48,9.71,11.29,848.42,850.74,216.566666,34.49,1.0467,169,0,15.544,2.09875,4.21,52554,10.566667,14.766666,15.300000,10.566667,14.766666,15.300000,3309761.750000,1002975.625000,144478.640625,15432.700195,4134.333496,1891.099976
49:01:06,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.002,5880.58,9.49,9.95,11.31,848.47,850.35,215.833328,34.50,1.0462,169,0,15.547,2.10508,4.21,52566,10.233334,14.866667,17.866667,10.233334,14.866667,17.866667,3311181.250000,1003421.187500,144555.437500,15437.599609,4137.299805,1891.966675
49:01:36,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.005,5881.58,9.50,10.18,11.35,848.44,849.99,217.633331,34.46,1.0457,169,0,15.549,2.10150,4.21,52577,9.900000,13.200000,14.666667,9.900000,13.200000,14.666667,3312538.500000,1003833.687500,144624.234375,15442.599609,4138.866699,1892.266724
49:02:06,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.006,5882.58,9.54,10.36,11.34,848.49,849.83,215.916672,34.43,1.0454,169,0,15.559,2.09408,4.21,52587,10.800000,16.000000,17.266666,10.800000,16.000000,17.266666,3313988.000000,1004282.000000,144704.359375,15450.266602,4139.933105,1892.833374
49:02:36,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.008,5883.59,9.56,10.50,11.40,848.48,849.52,219.416672,34.48,1.0449,169,0,15.554,2.10013,4.21,52597,11.033334,16.266666,17.299999,11.033334,16.266666,17.299999,3315513.250000,1004737.062500,144781.093750,15456.766602,4141.166504,1892.833374
49:03:06,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.007,5884.59,9.59,10.60,11.39,848.46,849.41,216.483337,34.64,1.0446,169,0,15.556,2.10068,4.21,52606,11.466666,18.299999,19.566668,11.466666,18.299999,19.566668,3317193.750000,1005248.250000,144866.296875,15464.333008,4142.666504,1893.199951
49:03:36,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.006,5885.60,9.62,10.70,11.41,848.65,849.33,215.399994,34.58,1.0444,169,0,15.558,2.09793,4.21,52615,10.500000,19.033333,19.700001,10.500000,19.033333,19.700001,3318845.750000,1005736.562500,144965.828125,15476.233398,4143.700195,1893.199951
49:04:06,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.008,5886.60,9.64,10.79,11.41,848.39,849.15,217.633331,34.31,1.0441,169,0,15.556,2.10068,4.21,52624,10.300000,15.266666,17.066668,10.300000,15.266666,17.066668,3320343.500000,1006179.625000,145041.171875,15483.799805,4145.533203,1894.066650
49:04:36,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.012,5887.61,9.66,10.85,11.45,848.49,849.20,217.750000,34.18,1.0441,170,0,15.557,2.10398,4.21,52632,10.566667,15.800000,16.566668,10.566667,15.800000,16.566668,3321861.250000,1006640.125000,145125.765625,15488.933594,4146.566895,1894.500000
49:05:06,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.004,5888.61,9.69,10.90,11.48,848.49,849.06,216.383331,34.33,1.0438,170,0,15.519,2.09162,4.21,52641,10.266666,12.966666,15.133333,10.266666,12.966666,15.133333,3323290.250000,1007077.187500,145179.968750,15492.633789,4148.666504,1895.800049
49:05:36,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.006,5889.61,9.71,10.96,11.51,848.48,849.23,213.850006,34.68,1.0440,170,0,15.524,2.08696,4.21,52649,10.666667,17.666666,20.033333,10.666667,17.666666,20.033333,3324796.250000,1007538.000000,145272.296875,15506.799805,4151.299805,1896.366699
49:06:06,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.007,5890.61,9.73,11.00,11.51,848.41,849.08,213.600006,34.39,1.0437,170,0,15.521,2.09848,4.21,52657,9.333333,15.366667,18.433332,9.333333,15.366667,18.433332,3326075.500000,1007938.937500,145342.171875,15523.700195,4154.233398,1897.599976
49:06:36,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.007,5891.62,9.76,11.03,11.53,848.52,849.05,217.550003,34.42,1.0436,170,0,15.521,2.09683,4.21,52664,9.833333,15.833333,18.000000,9.833333,15.833333,18.000000,3327413.250000,1008362.687500,145416.234375,15536.400391,4156.566895,1898.433350
49:07:06,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.003,5892.62,9.79,11.09,11.57,848.36,848.99,213.449997,34.05,1.0434,170,0,15.524,2.09244,4.21,52672,9.033334,11.300000,12.933333,9.033334,11.300000,12.933333,3328658.750000,1008734.687500,145467.828125,15540.299805,4157.833496,1899.166626
49:07:36,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.008,5893.62,9.81,11.12,11.61,848.44,848.99,212.416672,34.14,1.0433,170,0,15.524,2.10068,4.21,52680,9.200000,13.233334,14.433333,9.200000,13.233334,14.433333,3329967.500000,1009139.312500,145529.968750,15546.200195,4159.399902,1900.000000
49:08:06,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.008,5894.63,9.83,11.13,11.60,848.54,848.99,217.833328,34.09,1.0432,170,0,15.528,2.08614,4.21,52687,10.366667,15.100000,16.433332,10.366667,15.100000,16.433332,3331376.000000,1009579.187500,145613.031250,15551.633789,4160.533203,1900.566650
49:08:36,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.007,5895.63,9.84,11.15,11.64,848.43,849.04,217.966660,34.14,1.0433,170,0,15.523,2.09381,4.21,52694,11.500000,17.433332,18.400000,11.500000,17.433332,18.400000,3332969.500000,1010068.375000,145697.093750,15557.466797,4162.033203,1901.300049
49:09:06,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.008,5896.64,9.86,11.18,11.69,848.48,848.90,215.566666,34.00,1.0430,170,0,15.521,2.09299,4.21,52701,9.600000,13.366667,13.466666,9.600000,13.366667,13.466666,3334344.750000,1010474.000000,145758.031250,15560.599609,4162.166504,1901.433350
49:09:36,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.009,5897.65,9.87,11.21,11.68,848.50,848.93,215.100006,34.08,1.0430,170,0,15.526,2.09820,4.21,52708,10.133333,14.833333,15.066667,10.133333,14.833333,15.066667,3335828.750000,1010923.312500,145828.062500,15563.500000,4162.566895,1901.433350
49:10:06,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.009,5898.65,9.90,11.22,11.69,848.34,848.82,217.916672,33.94,1.0428,170,0,15.530,2.09162,4.21,52715,13.966666,19.433332,22.266666,13.966666,19.433332,22.266666,3337669.500000,1011488.812500,145917.296875,15571.566406,4164.899902,1901.900024
49:10:36,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.010,5899.66,9.93,11.26,11.75,848.47,848.87,217.600006,34.03,1.0427,171,0,15.525,2.09601,4.21,52721,10.833333,16.233334,17.200001,10.833333,16.233334,17.200001,3339212.000000,1011953.875000,146001.500000,15577.099609,4166.133301,1902.800049
49:11:06,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.004,5900.66,9.96,11.27,11.73,848.36,848.94,217.716660,33.95,1.0427,171,0,15.486,2.09271,4.21,52728,11.100000,15.300000,15.566667,11.100000,15.300000,15.566667,3340712.000000,1012420.000000,146076.968750,15580.066406,4166.500000,1903.166626
49:11:36,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.005,5901.66,9.99,11.31,11.78,848.38,848.86,213.899994,34.74,1.0424,171,0,15.485,2.09216,4.21,52734,10.666667,14.233334,14.233334,10.666667,14.233334,14.233334,3342103.000000,1012846.125000,146142.968750,15584.200195,4166.500000,1903.166626
49:12:06,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.006,5902.66,10.03,11.35,11.78,848.37,848.80,213.266663,34.38,1.0422,171,0,15.489,2.08805,4.21,52741,8.833333,13.466666,13.466666,8.833333,13.466666,13.466666,3343403.750000,1013229.750000,146206.765625,15588.500000,4166.500000,1903.166626
49:12:36,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.008,5903.66,10.07,11.37,11.85,848.31,848.79,213.266663,34.18,1.0421,171,0,15.492,2.09244,4.21,52747,9.233334,13.366667,14.400000,9.233334,13.366667,14.400000,3344668.750000,1013614.250000,146276.531250,15595.099609,4167.133301,1903.500000
49:13:06,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.006,5904.67,10.11,11.42,11.90,848.20,848.87,216.866669,33.84,1.0420,171,0,15.489,2.08997,4.21,52753,9.733334,13.266666,15.033334,9.733334,13.266666,15.033334,3346032.750000,1014032.687500,146335.359375,15598.299805,4169.100098,1904.900024
49:13:36,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.006,5905.67,10.17,11.48,11.90,848.37,848.78,216.916672,33.94,1.0417,171,0,15.488,2.08888,4.21,52759,10.266666,14.300000,14.300000,10.266666,14.300000,14.300000,3347434.250000,1014471.562500,146413.171875,15600.166992,4169.100098,1904.900024
49:14:06,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.009,5906.67,10.20,11.55,11.96,848.21,848.77,215.066666,33.29,1.0416,171,0,15.494,2.09134,4.21,52765,10.066667,13.300000,13.300000,10.066667,13.300000,13.300000,3348824.000000,1014902.062500,146469.359375,15601.700195,4169.100098,1904.900024
49:14:36,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.006,5907.68,10.25,11.61,11.98,848.25,848.66,221.883331,33.21,1.0413,171,0,15.495,2.08723,4.21,52770,10.966666,16.366667,16.366667,10.966666,16.366667,16.366667,3350382.500000,1015382.687500,146553.437500,15606.233398,4169.100098,1904.900024
49:15:06,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.010,5908.68,10.30,11.68,12.04,848.29,848.71,215.366669,33.43,1.0411,172,0,15.494,2.09985,4.21,52776,11.100000,16.700001,17.666666,11.100000,16.700001,17.666666,3351995.750000,1015872.000000,146640.093750,15612.433594,4170.000000,1905.300049
49:15:36,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.005,5909.69,10.35,11.74,12.09,848.20,848.57,214.183334,33.49,1.0408,172,0,15.458,2.08888,4.21,52782,10.066667,15.333333,16.266666,10.066667,15.333333,16.266666,3353446.500000,1016317.312500,146726.234375,15616.333008,4171.466797,1905.866699
49:16:06,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.005,5910.69,10.40,11.81,12.15,848.17,848.66,213.933334,33.28,1.0407,172,0,15.456,2.08942,4.21,52787,10.566667,17.900000,19.600000,10.566667,17.900000,19.600000,3354970.750000,1016791.125000,146816.828125,15630.833008,4173.066895,1906.699951
49:16:36,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.006,5911.69,10.44,11.86,12.19,848.29,848.50,211.550003,32.77,1.0404,172,0,15.462,2.08997,4.21,52793,10.700000,16.733334,17.233334,10.700000,16.733334,17.233334,3356522.750000,1017269.062500,146896.640625,15637.366211,4173.933105,1906.699951
49:17:06,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.009,5912.70,10.48,11.92,12.23,848.10,848.57,215.683334,32.76,1.0403,172,0,15.458,2.09299,4.21,52798,11.533334,16.566668,17.500000,11.533334,16.566668,17.500000,3358117.000000,1017756.250000,146974.640625,15642.766602,4174.666504,1907.433350
49:17:36,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.009,5913.70,10.54,12.00,12.26,848.32,848.62,215.250000,32.89,1.0402,172,0,15.461,2.09463,4.21,52803,11.200000,16.100000,16.799999,11.200000,16.100000,16.799999,3359693.250000,1018247.687500,147057.437500,15646.466797,4175.433105,1908.199951
49:18:06,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.011,5914.71,10.60,12.06,12.35,848.13,848.45,218.083328,33.05,1.0397,173,0,15.457,2.09134,4.21,52808,11.633333,15.866667,15.966666,11.633333,15.866667,15.966666,3361242.750000,1018731.250000,147142.437500,15649.799805,4175.666504,1908.433350
49:18:36,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.005,5915.71,10.66,12.12,12.36,848.25,848.44,213.533340,32.85,1.0395,173,0,15.420,2.08833,4.21,52813,10.600000,14.400000,14.766666,10.600000,14.400000,14.766666,3362737.750000,1019192.000000,147210.437500,15651.799805,4176.133301,1908.433350
49:19:06,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.007,5916.72,10.72,12.18,12.43,848.29,848.43,216.383331,33.11,1.0392,173,0,15.419,2.08641,4.21,52818,10.366667,13.600000,15.033334,10.366667,13.600000,15.033334,3364124.750000,1019621.062500,147281.562500,15654.700195,4177.500000,1908.766724
49:19:36,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.007,5917.72,10.77,12.23,12.49,848.10,848.47,215.966660,32.48,1.0391,173,0,15.424,2.07139,4.21,52823,9.800000,14.033334,15.766666,9.800000,14.033334,15.766666,3365539.750000,1020049.062500,147347.500000,15661.099609,4179.133301,1910.166626
49:20:06,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.006,5918.72,10.83,12.32,12.55,848.00,848.39,217.383331,32.13,1.0388,173,0,15.427,2.07493,4.21,52828,10.133333,15.200000,15.200000,10.133333,15.200000,15.200000,3366997.250000,1020500.250000,147421.031250,15664.933594,4179.133301,1910.166626
49:20:36,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.005,5919.73,10.88,12.37,12.61,848.11,848.38,212.866669,32.12,1.0386,173,0,15.428,2.09326,4.21,52833,10.233334,15.866667,16.233334,10.233334,15.866667,16.233334,3368415.250000,1020931.625000,147493.828125,15672.099609,4179.600098,1910.166626
49:21:06,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.007,5920.73,10.94,12.43,12.65,848.20,848.37,217.149994,31.89,1.0384,173,0,15.427,2.08422,4.21,52837,10.100000,15.000000,15.566667,10.100000,15.000000,15.566667,3369783.500000,1021350.125000,147567.234375,15677.566406,4180.600098,1910.166626
49:21:36,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.011,5921.74,10.96,12.46,12.68,848.12,848.29,213.766663,31.73,1.0382,174,0,15.423,2.09244,4.21,52842,11.533334,17.633333,18.466667,11.533334,17.633333,18.466667,3371387.750000,1021846.937500,147642.000000,15686.933594,4181.600098,1910.900024
49:22:06,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.006,5922.74,11.01,12.54,12.74,848.16,848.28,216.183334,31.68,1.0380,174,0,15.387,2.08258,4.21,52846,11.833333,18.233334,19.733334,11.833333,18.233334,19.733334,3372997.500000,1022337.062500,147741.562500,15700.400391,4183.000000,1912.300049
49:22:36,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.005,5923.74,11.02,12.57,12.74,847.94,848.23,215.766663,31.60,1.0379,174,0,15.386,2.08559,4.21,52851,10.466666,13.666667,14.800000,10.466666,13.666667,14.800000,3374469.500000,1022786.125000,147808.437500,15706.033203,4184.133301,1912.566650
49:23:06,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.006,5924.74,11.06,12.61,12.78,848.07,848.17,215.199997,31.15,1.0377,174,0,15.388,2.07985,4.21,52855,10.800000,14.566667,14.566667,10.800000,14.566667,14.566667,3375953.000000,1023240.687500,147886.531250,15707.466797,4184.133301,1912.566650
49:23:36,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.005,5925.75,11.06,12.63,12.81,847.99,848.30,219.016663,31.66,1.0379,174,0,15.389,2.07848,4.21,52860,11.233334,16.266666,17.000000,11.233334,16.266666,17.000000,3377568.250000,1023735.062500,147976.531250,15710.200195,4184.966797,1913.400024
49:24:06,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.005,5926.75,11.08,12.64,12.85,848.07,848.27,220.800003,32.13,1.0377,174,0,15.390,2.07384,4.21,52864,11.300000,14.500000,15.300000,11.300000,14.500000,15.300000,3379061.250000,1024214.250000,148051.062500,15712.900391,4185.700195,1914.133301
49:24:36,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.005,5927.75,11.08,12.67,12.88,848.03,848.27,215.350006,31.81,1.0377,174,0,15.395,2.08121,4.21,52868,11.766666,14.900000,15.166667,11.766666,14.900000,15.166667,3380640.250000,1024702.937500,148111.203125,15715.133789,4186.000000,1914.300049
49:25:06,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.006,5928.75,11.09,12.66,12.89,848.06,848.22,213.533340,31.62,1.0377,174,0,15.394,2.08258,4.21,52872,10.300000,13.466666,15.100000,10.300000,13.466666,15.100000,3382097.250000,1025146.437500,148179.328125,15719.000000,4187.566895,1914.300049
49:25:36,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.007,5929.75,11.09,12.65,12.86,848.09,848.22,215.533340,31.66,1.0377,174,0,15.387,2.08532,4.21,52876,10.533334,16.166666,16.200001,10.533334,16.166666,16.200001,3383521.000000,1025588.937500,148262.531250,15724.166992,4187.600098,1914.300049
49:26:06,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.004,5930.75,11.09,12.64,12.90,848.17,848.22,212.649994,31.64,1.0377,174,0,15.394,2.08203,4.21,52880,8.766666,12.400000,12.400000,8.766666,12.400000,12.400000,3384736.250000,1025957.062500,148321.531250,15728.133789,4187.600098,1914.300049
49:26:36,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.002,5931.75,11.09,12.64,12.89,848.00,848.14,219.899994,31.54,1.0376,174,0,15.388,2.08340,4.21,52884,8.000000,11.133333,12.900000,8.000000,11.133333,12.900000,3385895.000000,1026316.625000,148378.593750,15732.099609,4189.033203,1915.733276
49:27:06,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.001,5932.75,11.08,12.61,12.89,848.03,848.11,214.750000,31.33,1.0376,174,0,15.392,2.07521,4.21,52888,8.266666,11.600000,12.866667,8.266666,11.600000,12.866667,3387132.250000,1026697.625000,148430.468750,15736.166992,4190.533203,1916.766724
49:27:36,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.005,5933.75,11.06,12.61,12.88,848.01,848.33,215.733337,31.27,1.0379,174,0,15.386,2.08340,4.21,52891,10.500000,14.033334,15.166667,10.500000,14.033334,15.166667,3388651.750000,1027155.625000,148489.796875,15742.000000,4192.066895,1916.900024
49:28:06,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.005,5934.75,11.04,12.58,12.87,848.02,848.22,211.416672,31.40,1.0379,174,0,15.389,2.07875,4.21,52895,10.933333,15.166667,15.933333,10.933333,15.166667,15.933333,3390187.500000,1027615.625000,148571.328125,15747.766602,4193.533203,1916.900024
49:28:36,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.007,5935.76,11.02,12.54,12.84,848.05,848.18,214.883331,31.48,1.0379,174,0,15.388,2.08915,4.21,52899,10.800000,14.733334,15.266666,10.800000,14.733334,15.266666,3391698.250000,1028063.875000,148634.796875,15751.400391,4194.266602,1917.500000
49:29:06,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.005,5936.76,10.99,12.54,12.81,848.06,848.21,213.433334,31.66,1.0380,174,0,15.392,2.08504,4.21,52902,10.400000,15.266666,16.466667,10.400000,15.266666,16.466667,3393175.000000,1028508.375000,148705.734375,15757.166992,4195.733398,1918.966675
49:29:36,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.006,5937.76,10.98,12.51,12.81,848.09,848.13,216.166672,31.93,1.0379,174,0,15.388,2.08477,4.21,52906,10.833333,15.600000,16.700001,10.833333,15.600000,16.700001,3394692.750000,1028972.250000,148780.859375,15762.866211,4196.833496,1920.066650
49:30:06,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.006,5938.76,10.98,12.46,12.81,848.09,848.16,217.716660,31.67,1.0380,174,0,15.387,2.07875,4.21,52909,9.000000,13.166667,13.600000,9.000000,13.166667,13.600000,3396047.750000,1029382.687500,148838.640625,15768.566406,4197.399902,1920.366699
49:30:36,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.006,5939.76,10.97,12.45,12.80,848.03,848.21,214.666672,31.54,1.0381,174,0,15.386,2.08258,4.21,52913,7.700000,11.133333,11.566667,7.700000,11.133333,11.566667,3397197.000000,1029738.687500,148885.531250,15772.533203,4198.200195,1920.366699
49:31:06,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.005,5940.77,10.97,12.45,12.76,848.03,848.26,212.383331,31.58,1.0382,174,0,15.389,2.07848,4.21,52916,9.433333,13.900000,14.766666,9.433333,13.900000,14.766666,3398554.250000,1030162.812500,148961.328125,15775.566406,4199.266602,1920.766724
49:31:36,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.005,5941.77,10.96,12.41,12.77,848.03,848.42,215.850006,31.71,1.0384,174,0,15.386,2.07466,4.14,52917,10.066667,15.266666,15.900000,10.066667,15.266666,15.900000,3399940.250000,1030596.937500,149041.140625,15781.266602,4199.733398,1921.233276
49:32:06,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.003,5942.76,10.95,12.28,12.73,847.99,848.47,216.416672,31.90,1.0385,174,0,15.381,2.08012,4.13,52902,9.200000,12.166667,12.166667,9.200000,12.166667,12.166667,3401214.250000,1030982.937500,149096.203125,15785.233398,4199.733398,1921.233276
49:32:36,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.001,5943.76,10.93,12.08,12.73,847.91,848.60,218.616669,31.91,1.0387,174,0,15.381,2.06839,4.13,52885,10.533334,16.400000,16.633333,10.533334,16.400000,16.633333,3402621.000000,1031412.812500,149192.406250,15793.200195,4200.200195,1921.233276
49:33:06,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,1.999,5944.76,10.93,11.97,12.70,848.10,848.86,211.983337,31.84,1.0390,174,0,15.380,2.08067,4.13,52869,9.666667,15.366667,16.666666,9.666667,15.366667,16.666666,3404016.250000,1031836.562500,149280.265625,15799.066406,4202.399902,1921.833374
49:33:36,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,1.997,5945.76,10.91,11.82,12.69,847.97,848.99,215.983337,31.73,1.0393,174,0,15.376,2.07466,4.12,52853,11.433333,16.733334,18.299999,11.433333,16.733334,18.299999,3405648.750000,1032336.250000,149367.593750,15802.700195,4203.933105,1922.833374
49:34:06,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.000,5946.75,10.87,11.69,12.72,847.94,849.15,211.716660,31.76,1.0396,174,0,15.375,2.07548,4.12,52837,11.300000,16.600000,17.466667,11.300000,16.600000,17.466667,3407255.000000,1032822.687500,149450.859375,15807.166992,4204.666504,1922.966675
49:34:36,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,1.998,5947.75,10.85,11.58,12.65,848.00,849.18,215.583328,32.33,1.0397,174,0,15.374,2.07275,4.11,52821,11.233334,17.100000,19.400000,11.233334,17.100000,19.400000,3408905.500000,1033328.375000,149530.000000,15816.700195,4207.166504,1923.933350
49:35:06,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,1.994,5948.75,10.84,11.51,12.66,847.87,849.36,210.783340,32.18,1.0400,174,0,15.372,2.07794,4.12,52805,11.433333,17.600000,18.000000,11.433333,17.600000,18.000000,3410503.500000,1033819.875000,149606.031250,15825.933594,4207.666504,1924.433350
49:35:36,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,1.996,5949.74,10.81,11.41,12.62,847.93,849.52,217.350006,32.21,1.0403,174,0,15.371,2.07848,4.12,52789,11.866667,15.833333,17.200001,11.866667,15.833333,17.200001,3412119.250000,1034315.312500,149673.468750,15831.866211,4209.299805,1925.866699
49:36:06,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,1.995,5950.74,10.78,11.35,12.59,847.83,849.63,211.433334,32.02,1.0405,174,0,15.371,2.07412,4.12,52773,10.900000,14.866667,16.266666,10.900000,14.866667,16.266666,3413579.250000,1034756.250000,149751.937500,15839.966797,4210.966797,1926.866699
49:36:36,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,1.994,5951.74,10.76,11.28,12.59,847.81,849.66,217.850006,32.18,1.0406,174,0,15.370,2.06975,4.11,52757,11.266666,15.633333,16.133333,11.266666,15.633333,16.133333,3415060.000000,1035221.312500,149841.203125,15843.266602,4211.566895,1927.466675
49:37:06,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,1.993,5952.73,10.74,11.21,12.58,847.97,849.69,212.750000,32.12,1.0408,174,0,15.367,2.07957,4.11,52741,10.400000,12.933333,12.933333,10.400000,12.933333,12.933333,3416416.000000,1035635.687500,149907.468750,15844.299805,4211.566895,1927.466675
49:37:36,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,1.991,5953.73,10.71,11.16,12.52,847.92,849.77,213.199997,32.04,1.0410,174,0,15.366,2.08231,4.11,52725,11.800000,16.566668,16.566668,11.800000,16.566668,16.566668,3418065.000000,1036145.750000,149985.062500,15848.099609,4211.566895,1927.466675
49:38:06,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,1.993,5954.73,10.69,11.11,12.50,848.06,849.75,212.783340,32.24,1.0410,174,0,15.369,2.06975,4.11,52709,12.633333,16.766666,17.133333,12.633333,16.766666,17.133333,3419696.500000,1036662.812500,150062.062500,15851.799805,4211.566895,1927.466675
49:38:36,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,1.990,5955.72,10.67,11.09,12.48,847.85,849.80,214.883331,32.23,1.0411,174,0,15.364,2.07684,4.11,52693,11.766666,15.633333,15.866667,11.766666,15.633333,15.866667,3421288.000000,1037152.937500,150133.328125,15854.099609,4212.299805,1927.466675
49:39:06,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,1.991,5956.72,10.64,11.04,12.44,847.89,849.83,211.550003,32.41,1.0413,174,0,15.367,2.07084,4.11,52677,10.600000,14.266666,14.833333,10.600000,14.266666,14.833333,3422776.500000,1037604.062500,150202.000000,15857.166992,4213.299805,1927.466675
49:39:36,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,1.990,5957.71,10.62,11.00,12.45,847.84,849.70,214.333328,32.55,1.0412,173,0,15.367,2.06894,4.11,52661,8.966666,12.566667,13.166667,8.966666,12.566667,13.166667,3424088.750000,1038003.312500,150273.140625,15861.400391,4214.133301,1927.466675
49:40:06,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,1.996,5958.71,10.61,10.95,12.40,847.82,849.76,212.649994,32.49,1.0413,173,0,15.404,2.08067,4.11,52645,9.200000,11.700000,13.566667,9.200000,11.700000,13.566667,3425351.750000,1038388.375000,150333.796875,15864.900391,4214.966797,1927.733276
49:40:36,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,1.994,5959.71,10.58,10.94,12.41,847.84,849.74,210.000000,32.41,1.0414,173,0,15.401,2.08641,4.11,52629,7.533333,11.066667,13.000000,7.533333,11.066667,13.000000,3426563.750000,1038748.375000,150389.593750,15869.266602,4217.533203,1928.333374
49:41:06,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,1.996,5960.70,10.54,10.87,12.40,847.87,849.72,214.666672,32.67,1.0415,173,0,15.404,2.08285,4.10,52613,8.566667,15.666667,15.800000,8.566667,15.666667,15.800000,3427857.500000,1039141.687500,150464.265625,15881.566406,4217.899902,1928.599976
49:41:36,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.992,5961.70,10.52,10.86,12.35,847.67,849.80,221.600006,32.56,1.0417,173,0,15.403,2.07684,4.10,52597,5.466667,8.666667,9.733334,5.466667,8.666667,9.733334,3428716.000000,1039397.750000,150516.031250,15886.799805,4219.133301,1929.199951
49:42:06,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,1.993,5962.69,10.48,10.81,12.33,847.66,849.68,214.550003,32.57,1.0417,173,0,15.401,2.08067,4.10,52580,9.600000,14.066667,15.700000,9.600000,14.066667,15.700000,3430085.500000,1039820.000000,150585.671875,15891.500000,4221.299805,1930.266724
49:42:36,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.993,5963.69,10.46,10.79,12.29,847.76,849.71,213.216660,32.58,1.0418,173,0,15.401,2.08149,4.10,52564,10.000000,14.933333,16.200001,10.000000,14.933333,16.200001,3431477.250000,1040248.937500,150668.000000,15896.866211,4222.833496,1931.800049
49:43:06,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.992,5964.69,10.41,10.77,12.24,847.61,849.66,215.683334,32.61,1.0419,173,0,15.401,2.07384,4.10,52548,10.566667,14.533334,15.266666,10.566667,14.533334,15.266666,3432876.250000,1040671.750000,150732.671875,15903.466797,4223.700195,1931.800049
49:43:36,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.990,5965.68,10.39,10.72,12.21,847.69,849.62,216.533340,32.67,1.0420,173,0,15.400,2.08285,4.10,52532,11.833333,17.200001,17.533333,11.833333,17.200001,17.533333,3434487.000000,1041159.625000,150808.593750,15911.599609,4224.200195,1931.800049
49:44:06,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,1.990,5966.68,10.36,10.69,12.16,847.73,849.75,213.966660,32.71,1.0422,172,0,15.399,2.06812,4.10,52516,10.800000,15.100000,16.400000,10.800000,15.100000,16.400000,3436023.500000,1041624.750000,150880.968750,15915.933594,4226.166504,1932.533325
49:44:36,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.996,5967.67,10.33,10.68,12.15,847.68,849.62,216.483337,32.72,1.0422,172,0,15.439,2.08477,4.09,52500,11.533334,19.833334,20.900000,11.533334,19.833334,20.900000,3437629.500000,1042126.187500,150973.500000,15931.799805,4227.466797,1932.800049
49:45:06,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,1.997,5968.67,10.29,10.84,12.15,847.67,849.32,211.816666,32.71,1.0420,172,0,15.447,2.07739,4.21,52513,10.200000,15.266666,16.333334,10.200000,15.266666,16.333334,3439047.250000,1042558.562500,151041.234375,15939.166992,4228.600098,1933.933350
49:45:36,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,2.000,5969.67,10.29,11.08,12.13,847.71,848.93,213.750000,32.75,1.0415,172,0,15.453,2.08504,4.21,52525,10.266666,15.033334,15.566667,10.266666,15.033334,15.566667,3440485.000000,1042994.375000,151126.093750,15942.000000,4228.966797,1934.300049
49:46:06,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,2.003,5970.66,10.28,11.26,12.11,847.75,848.58,213.199997,32.79,1.0411,172,0,15.455,2.08367,4.21,52537,11.900000,16.966667,17.866667,11.900000,16.966667,17.866667,3442145.250000,1043502.562500,151221.171875,15943.133789,4229.566895,1934.866699
49:46:36,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,2.004,5971.66,10.29,11.43,12.09,847.58,848.42,216.766663,32.86,1.0409,172,0,15.454,2.07657,4.21,52548,11.533334,17.366667,18.033333,11.533334,17.366667,18.033333,3443717.250000,1043991.875000,151309.703125,15946.799805,4230.700195,1935.166626
49:47:06,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,2.003,5972.66,10.28,11.54,12.11,847.75,848.27,213.983337,33.01,1.0407,172,0,15.456,2.07630,4.21,52558,11.400000,16.000000,17.766666,11.400000,16.000000,17.766666,3445320.750000,1044469.875000,151394.359375,15951.533203,4232.633301,1936.066650
49:47:36,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,1.999,5973.66,10.29,11.66,12.11,847.53,848.04,214.383331,32.72,1.0404,172,0,15.457,2.08285,4.21,52568,10.000000,14.266666,15.633333,10.000000,14.266666,15.633333,3446729.750000,1044898.000000,151469.093750,15956.799805,4234.166504,1936.900024
49:48:06,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,2.000,5974.65,10.30,11.69,12.11,847.55,847.93,217.199997,32.64,1.0402,172,0,15.458,2.07794,4.21,52578,9.966666,12.966666,12.966666,9.966666,12.966666,12.966666,3448099.500000,1045311.750000,151529.359375,15960.333008,4234.166504,1936.900024
49:48:36,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,2.002,5975.66,10.29,11.78,12.11,847.55,847.91,216.366669,32.67,1.0402,172,0,15.457,2.08586,4.21,52588,10.200000,19.866667,20.799999,10.200000,19.866667,20.799999,3449594.500000,1045775.750000,151631.500000,15976.366211,4235.033203,1936.900024
49:49:06,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,2.006,5976.66,10.28,11.81,12.11,847.58,847.78,214.250000,32.64,1.0401,172,0,15.458,2.07985,4.21,52597,8.400000,16.200001,18.466667,8.400000,16.200001,18.466667,3450954.250000,1046199.187500,151717.640625,15990.066406,4238.133301,1937.900024
49:49:36,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,2.002,5977.66,10.28,11.84,12.10,847.53,847.73,216.483337,32.73,1.0401,172,0,15.462,2.08696,4.21,52606,10.266666,15.066667,16.933332,10.266666,15.066667,16.933332,3452326.250000,1046633.125000,151786.562500,15997.166992,4240.266602,1938.633301
49:50:06,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,2.007,5978.66,10.27,11.86,12.07,847.67,847.75,214.933334,32.69,1.0401,172,0,15.455,2.09024,4.21,52615,10.800000,17.100000,17.166666,10.800000,17.100000,17.166666,3453866.500000,1047107.875000,151869.765625,16004.066406,4240.333496,1938.699951
49:50:36,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,2.007,5979.66,10.26,11.86,12.08,847.63,847.71,215.800003,32.95,1.0401,172,0,15.461,2.08340,4.21,52624,10.633333,16.033333,17.533333,10.633333,16.033333,17.533333,3455382.500000,1047563.062500,151950.765625,16012.033203,4242.000000,1939.500000
49:51:06,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,2.006,5980.67,10.26,11.88,12.07,847.63,847.65,215.983337,32.86,1.0400,172,0,15.461,2.08395,4.21,52632,10.133333,14.433333,14.766666,10.133333,14.433333,14.766666,3456747.500000,1047975.000000,152016.562500,16014.500000,4242.333496,1939.833374
49:51:36,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,2.005,5981.67,10.24,11.91,12.08,847.56,847.65,215.316666,32.95,1.0401,172,0,15.462,2.08203,4.21,52640,9.833333,14.800000,15.400000,9.833333,14.800000,15.400000,3458072.000000,1048390.000000,152084.906250,16019.833008,4242.866699,1940.366699
49:52:06,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.006,5982.67,10.24,11.91,12.08,847.52,847.57,214.616669,32.88,1.0400,172,0,15.460,2.08586,4.21,52648,9.866667,15.433333,15.800000,9.866667,15.433333,15.800000,3459452.000000,1048823.250000,152171.828125,16024.766602,4243.600098,1941.099976
49:52:36,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,2.007,5983.67,10.24,11.88,12.10,847.73,847.62,213.666672,32.98,1.0401,172,0,15.464,2.08258,4.21,52656,10.833333,15.033334,15.566667,10.833333,15.033334,15.566667,3460936.500000,1049282.125000,152245.703125,16029.466797,4244.066895,1941.566650
49:53:06,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.006,5984.67,10.25,11.90,12.07,847.62,847.63,217.216660,33.21,1.0400,172,0,15.462,2.08833,4.21,52664,10.933333,17.066668,20.533333,10.933333,17.066668,20.533333,3462423.500000,1049740.750000,152343.671875,16039.266602,4247.666504,1944.699951
49:53:36,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.006,5985.67,10.25,11.89,12.03,847.59,847.51,212.850006,33.18,1.0399,172,0,15.463,2.08477,4.21,52672,10.400000,15.466666,16.566668,10.400000,15.466666,16.566668,3463846.250000,1050177.750000,152427.500000,16044.500000,4249.033203,1945.666626
49:54:06,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.007,5986.68,10.25,11.88,12.06,847.59,847.51,214.516663,32.94,1.0399,172,0,15.457,2.08805,4.21,52679,10.766666,16.233334,17.533333,10.766666,16.233334,17.533333,3465395.000000,1050659.750000,152508.234375,16049.833008,4250.033203,1946.433350
49:54:36,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.006,5987.68,10.25,11.90,12.07,847.46,847.53,209.750000,33.06,1.0399,172,0,15.455,2.09326,4.21,52687,11.933333,17.333334,18.466667,11.933333,17.333334,18.466667,3467016.500000,1051159.500000,152588.968750,16055.366211,4250.866699,1946.633301
49:55:06,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.006,5988.68,10.27,11.93,12.07,847.53,847.54,214.383331,32.93,1.0398,172,0,15.460,2.08067,4.21,52694,11.233334,16.533333,18.600000,11.233334,16.533333,18.600000,3468573.500000,1051639.625000,152660.703125,16061.900391,4253.233398,1947.300049
49:55:36,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.003,5989.68,10.29,11.93,12.06,847.58,847.62,216.566666,32.83,1.0399,172,0,15.457,2.08833,4.21,52701,10.666667,16.533333,18.400000,10.666667,16.533333,18.400000,3470173.250000,1052109.750000,152758.171875,16066.433594,4254.133301,1947.300049
49:56:06,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.006,5990.69,10.31,11.90,12.09,847.51,847.60,215.949997,32.73,1.0398,172,0,15.463,2.08121,4.21,52708,11.133333,15.966666,16.966667,11.133333,15.966666,16.966667,3471680.750000,1052577.250000,152844.906250,16070.933594,4255.233398,1947.800049
49:56:36,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.007,5991.69,10.31,11.94,12.11,847.47,847.48,216.433334,32.73,1.0396,172,0,15.462,2.08559,4.21,52715,11.166667,16.466667,17.133333,11.166667,16.466667,17.133333,3473214.750000,1053045.750000,152922.359375,16074.799805,4255.899902,1948.199951
49:57:06,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.007,5992.69,10.34,11.96,12.13,847.52,847.52,216.199997,32.75,1.0396,172,0,15.460,2.08559,4.21,52722,11.333333,15.366667,16.033333,11.333333,15.366667,16.033333,3474742.500000,1053520.375000,152987.703125,16077.666992,4256.733398,1949.033325
49:57:36,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.006,5993.69,10.35,11.98,12.14,847.46,847.48,215.133331,32.83,1.0395,172,0,15.462,2.08532,4.21,52728,11.066667,15.933333,16.433332,11.066667,15.933333,16.433332,3476303.000000,1054000.500000,153078.765625,16081.566406,4257.299805,1949.033325
49:58:06,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.010,5994.70,10.39,11.98,12.17,847.49,847.59,214.166672,32.80,1.0395,172,0,15.457,2.09079,4.21,52735,11.600000,17.100000,19.166666,11.600000,17.100000,19.166666,3477914.250000,1054502.250000,153172.906250,16087.333008,4258.466797,1949.033325
49:58:36,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.009,5995.71,10.42,12.00,12.17,847.49,847.53,214.399994,32.75,1.0393,172,0,15.463,2.08833,4.21,52741,11.500000,15.900000,16.366667,11.500000,15.900000,16.366667,3479493.000000,1054980.625000,153253.906250,16088.299805,4259.299805,1949.033325
49:59:06,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.010,5996.71,10.44,12.01,12.22,847.34,847.49,214.333328,32.70,1.0392,173,0,15.457,2.09134,4.21,52747,10.733334,15.566667,15.566667,10.733334,15.566667,15.566667,3480919.250000,1055437.500000,153332.640625,16094.633789,4259.333496,1949.033325
49:59:36,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.004,5997.71,10.48,12.07,12.24,847.44,847.46,211.199997,32.66,1.0390,173,0,15.422,2.08449,4.21,52753,10.833333,15.866667,16.166666,10.833333,15.866667,16.166666,3482394.250000,1055903.375000,153405.968750,16099.933594,4260.000000,1949.033325
50:00:06,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.006,5998.71,10.52,12.06,12.28,847.52,847.55,214.966660,32.63,1.0389,173,0,15.419,2.09052,4.21,52760,10.466666,16.700001,17.433332,10.466666,16.700001,17.433332,3483890.500000,1056371.875000,153498.093750,16107.333008,4260.200195,1949.033325
50:00:36,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.006,5999.71,10.55,12.08,12.29,847.43,847.57,214.666672,32.53,1.0388,173,0,15.422,2.08641,4.21,52765,10.700000,15.800000,17.366667,10.700000,15.800000,17.366667,3485450.500000,1056842.875000,153573.968750,16114.533203,4262.433105,1949.900024
50:01:06,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.008,6000.72,10.60,12.07,12.33,847.36,847.54,214.100006,32.58,1.0386,173,0,15.426,2.08477,4.21,52771,10.533334,15.200000,15.833333,10.533334,15.200000,15.833333,3487027.250000,1057308.500000,153643.765625,16117.133789,4263.600098,1950.699951
50:01:36,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.007,6001.72,10.65,12.14,12.39,847.40,847.48,219.116669,32.55,1.0384,173,0,15.420,2.08285,4.21,52777,10.833333,15.766666,15.833333,10.833333,15.766666,15.833333,3488579.750000,1057786.125000,153718.265625,16121.200195,4263.666504,1950.766724
50:02:06,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.006,6002.72,10.69,12.17,12.39,847.32,847.59,216.466660,32.25,1.0384,173,0,15.424,2.08477,4.21,52783,10.533334,15.933333,16.600000,10.533334,15.933333,16.600000,3490124.750000,1058258.375000,153799.296875,16125.266602,4264.533203,1950.766724
50:02:36,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.006,6003.72,10.71,12.16,12.44,847.29,847.61,217.016663,32.15,1.0383,173,0,15.421,2.08231,4.21,52788,11.433333,14.533334,15.466666,11.433333,14.533334,15.466666,3491630.750000,1058729.500000,153872.437500,16127.299805,4264.700195,1950.933350
50:03:06,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.008,6004.73,10.72,12.18,12.47,847.29,847.53,214.766663,32.08,1.0382,173,0,15.421,2.09107,4.21,52794,11.366667,16.000000,17.166666,11.366667,16.000000,17.166666,3493150.250000,1059201.250000,153960.828125,16131.733398,4266.266602,1952.199951
50:03:36,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.011,6005.74,10.76,12.22,12.48,847.28,847.68,217.283340,32.25,1.0382,173,0,15.420,2.08614,4.21,52799,11.233334,15.666667,16.766666,11.233334,15.666667,16.766666,3494747.500000,1059684.125000,154035.031250,16137.033203,4267.566895,1952.933350
50:04:06,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.008,6006.74,10.77,12.24,12.52,847.28,847.70,214.850006,32.06,1.0382,173,0,15.426,2.09271,4.21,52804,11.000000,14.833333,17.000000,11.000000,14.833333,17.000000,3496306.250000,1060150.750000,154105.500000,16142.433594,4270.233398,1953.366699
50:04:36,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.011,6007.75,10.78,12.24,12.51,847.38,847.54,216.083328,31.97,1.0380,174,0,15.427,2.08751,4.21,52809,10.933333,16.666666,17.400000,10.933333,16.666666,17.400000,3497840.500000,1060620.500000,154184.968750,16150.400391,4270.566895,1953.366699
50:05:06,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.004,6008.75,10.81,12.26,12.56,847.22,847.54,213.250000,32.00,1.0379,174,0,15.388,2.08504,4.21,52814,11.566667,17.233334,18.000000,11.566667,17.233334,18.000000,3499443.750000,1061109.500000,154278.031250,16154.900391,4271.266602,1954.066650
50:05:36,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.004,6009.75,10.83,12.24,12.58,847.26,847.62,216.199997,32.00,1.0379,174,0,15.385,2.08258,4.21,52820,11.300000,17.133333,17.200001,11.300000,17.133333,17.200001,3500972.250000,1061580.375000,154368.500000,16162.700195,4271.433105,1954.233276
50:06:06,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.005,6010.75,10.86,12.25,12.58,847.24,847.65,210.516663,31.86,1.0378,174,0,15.385,2.08778,4.21,52824,10.866667,14.966666,15.933333,10.866667,14.966666,15.933333,3502493.500000,1062041.875000,154449.906250,16166.533203,4272.666504,1954.900024
50:06:36,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.004,6011.75,10.88,12.27,12.60,847.18,847.57,215.583328,31.71,1.0376,174,0,15.389,2.07302,4.21,52829,9.133333,12.433333,13.633333,9.133333,12.433333,13.633333,3503808.250000,1062444.750000,154513.093750,16170.766602,4274.333496,1955.099976
50:07:06,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.005,6012.75,10.88,12.26,12.63,847.16,847.54,211.066666,31.73,1.0376,174,0,15.386,2.07712,4.21,52834,9.000000,13.066667,14.533334,9.000000,13.066667,14.533334,3505141.250000,1062861.125000,154578.093750,16175.833008,4276.533203,1955.099976
50:07:36,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.005,6013.75,10.90,12.28,12.64,847.23,847.46,214.366669,31.68,1.0374,174,0,15.388,2.08121,4.21,52839,11.266666,16.500000,16.566668,11.266666,16.500000,16.566668,3506632.500000,1063330.625000,154654.796875,16180.166992,4276.666504,1955.099976
50:08:06,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.005,6014.75,10.91,12.28,12.65,847.22,847.64,217.066666,31.63,1.0376,174,0,15.385,2.08504,4.21,52843,10.233334,15.766666,17.466667,10.233334,15.766666,17.466667,3508087.000000,1063773.500000,154745.093750,16185.833008,4278.366699,1955.966675
50:08:36,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.005,6015.75,10.93,12.26,12.65,847.25,847.68,215.983337,31.80,1.0376,174,0,15.383,2.08121,4.21,52848,11.066667,16.799999,17.466667,11.066667,16.799999,17.466667,3509612.250000,1064243.125000,154846.531250,16193.200195,4279.166504,1955.966675
50:09:06,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.005,6016.75,10.93,12.28,12.69,847.25,847.68,219.916672,31.88,1.0376,174,0,15.385,2.07766,4.21,52852,9.533334,14.000000,14.200000,9.533334,14.000000,14.200000,3511013.500000,1064669.750000,154917.906250,16197.933594,4279.399902,1955.966675
50:09:36,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.003,6017.75,10.94,12.28,12.71,847.22,847.62,217.550003,31.80,1.0375,174,0,15.383,2.08367,4.21,52857,10.066667,15.066667,16.166666,10.066667,15.066667,16.166666,3512408.750000,1065099.750000,154992.031250,16204.033203,4280.100098,1955.966675
50:10:06,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.006,6018.76,10.94,12.29,12.71,847.14,847.62,217.216660,32.04,1.0375,174,0,15.387,2.07384,4.21,52861,9.966666,16.433332,17.166666,9.966666,16.433332,17.166666,3513781.250000,1065528.125000,155080.531250,16215.233398,4280.466797,1956.333374
50:10:36,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.007,6019.76,10.94,12.28,12.74,847.17,847.68,214.649994,31.89,1.0375,174,0,15.388,2.08285,4.21,52865,8.200000,12.966666,13.000000,8.200000,12.966666,13.000000,3515030.500000,1065910.250000,155162.265625,16217.933594,4280.500000,1956.366699
50:11:06,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.007,6020.76,10.96,12.29,12.69,847.21,847.70,212.733337,31.90,1.0375,174,0,15.388,2.07602,4.21,52869,10.000000,13.933333,15.333333,10.000000,13.933333,15.333333,3516487.250000,1066339.625000,155242.531250,16224.233398,4282.100098,1957.199951
50:11:36,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.007,6021.77,10.95,12.27,12.73,847.16,847.72,213.016663,32.06,1.0375,174,0,15.387,2.07985,4.21,52873,11.233334,17.000000,17.200001,11.233334,17.000000,17.200001,3518037.250000,1066813.500000,155331.765625,16230.766602,4282.366699,1957.199951
50:12:06,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.006,6022.77,10.96,12.26,12.70,847.11,847.64,214.733337,31.92,1.0374,174,0,15.384,2.08614,4.21,52877,11.166667,17.966667,18.566668,11.166667,17.966667,18.566668,3519627.250000,1067300.250000,155420.171875,16240.266602,4283.466797,1957.199951
50:12:36,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.005,6023.77,10.96,12.27,12.74,847.19,847.70,214.166672,31.78,1.0375,174,0,15.386,2.08313,4.21,52881,11.266666,19.000000,19.366667,11.266666,19.000000,19.366667,3521216.500000,1067798.750000,155521.359375,16250.133789,4283.933105,1957.566650
50:13:06,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.006,6024.78,10.96,12.28,12.72,847.16,847.62,214.866669,31.79,1.0374,174,0,15.384,2.08723,4.21,52885,12.000000,17.066668,17.566668,12.000000,17.066668,17.566668,3522903.750000,1068317.750000,155603.562500,16254.666992,4284.700195,1958.333374
50:13:36,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.005,6025.78,10.97,12.26,12.72,847.19,847.67,211.016663,31.79,1.0374,174,0,15.387,2.07985,4.21,52889,11.733334,16.400000,17.333334,11.733334,16.400000,17.333334,3524506.250000,1068821.250000,155681.906250,16257.466797,4285.666504,1959.300049
50:14:06,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.005,6026.78,10.97,12.27,12.70,847.16,847.59,215.399994,31.88,1.0373,174,0,15.388,2.08067,4.21,52893,11.666667,16.133333,16.733334,11.666667,16.133333,16.733334,3526107.250000,1069309.125000,155760.234375,16261.733398,4286.600098,1959.866699
50:14:36,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,2.007,6027.78,10.97,12.27,12.72,847.14,847.69,213.550003,31.90,1.0374,174,0,15.385,2.08285,4.21,52896,11.133333,16.733334,20.100000,11.133333,16.733334,20.100000,3527691.250000,1069795.125000,155854.562500,16269.166992,4290.866699,1961.900024
50:15:06,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.006,6028.78,10.98,12.28,12.77,847.11,847.62,217.033340,31.78,1.0373,174,0,15.386,2.07302,4.21,52900,10.900000,15.566667,16.100000,10.900000,15.566667,16.100000,3529199.000000,1070269.125000,155940.093750,16271.033203,4291.299805,1962.333374
50:15:36,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.006,6029.78,10.99,12.27,12.74,847.00,847.61,213.016663,31.76,1.0373,174,0,15.384,2.08614,4.21,52903,10.000000,15.033334,16.200001,10.000000,15.033334,16.200001,3530635.000000,1070705.875000,156018.968750,16278.099609,4292.500000,1962.966675
50:16:06,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.007,6030.79,11.01,12.27,12.78,846.97,847.61,216.833328,31.97,1.0372,174,0,15.385,2.07630,4.21,52907,10.100000,14.500000,15.866667,10.100000,14.500000,15.866667,3532108.500000,1071154.125000,156089.500000,16283.433594,4293.899902,1964.066650
50:16:36,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,2.006,6031.79,10.99,12.25,12.74,846.95,847.55,215.250000,31.62,1.0372,174,0,15.385,2.08532,4.21,52910,10.466666,15.400000,15.666667,10.466666,15.400000,15.666667,3533588.250000,1071615.500000,156176.093750,16287.733398,4294.333496,1964.500000
50:17:06,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,2.006,6032.79,11.01,12.26,12.78,846.92,847.69,215.050003,31.63,1.0373,174,0,15.385,2.08121,4.21,52914,9.700000,12.866667,15.866667,9.700000,12.866667,15.866667,3534937.500000,1072038.125000,156243.437500,16292.566406,4296.899902,1966.400024
50:17:36,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,2.007,6033.79,11.01,12.28,12.77,847.05,847.53,213.699997,31.75,1.0371,174,0,15.389,2.07985,4.21,52917,9.700000,14.166667,17.400000,9.700000,14.166667,17.400000,3536254.250000,1072453.375000,156320.562500,16301.799805,4299.700195,1967.933350
50:18:06,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,2.007,6034.80,11.02,12.27,12.77,846.97,847.65,213.533340,31.82,1.0372,174,0,15.385,2.07030,4.21,52920,10.800000,12.600000,13.666667,10.800000,12.600000,13.666667,3537661.750000,1072900.375000,156377.500000,16304.500000,4301.233398,1967.933350
50:18:36,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,2.003,6035.80,11.02,12.18,12.81,847.02,847.76,218.666672,31.81,1.0373,174,0,15.382,2.07602,4.13,52904,10.633333,14.100000,15.100000,10.633333,14.100000,15.100000,3539080.500000,1073347.500000,156448.906250,16307.866211,4302.066895,1968.766724
50:19:06,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,2.002,6036.79,11.01,12.00,12.78,846.90,847.89,214.133331,31.95,1.0375,174,0,15.378,2.07412,4.12,52887,11.533334,21.866667,23.333334,11.533334,21.866667,23.333334,3540792.000000,1073869.875000,156567.640625,16329.366211,4303.433105,1968.966675
50:19:36,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,2.004,6037.79,10.99,11.87,12.78,846.98,848.08,215.550003,31.89,1.0378,174,0,15.377,2.09079,4.12,52871,10.833333,17.433332,18.333334,10.833333,17.433332,18.333334,3542287.250000,1074327.750000,156654.234375,16341.400391,4304.399902,1969.866699
50:20:06,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,2.000,6038.79,10.99,11.76,12.76,847.06,848.28,214.483337,31.82,1.0381,174,0,15.378,2.07766,4.12,52855,12.666667,18.100000,18.933332,12.666667,18.100000,18.933332,3544017.000000,1074865.250000,156747.765625,16349.233398,4305.600098,1969.866699
50:20:36,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,1.999,6039.79,10.99,11.68,12.74,847.00,848.49,211.216660,31.88,1.0383,174,0,15.376,2.07275,4.12,52839,11.466666,15.433333,16.066668,11.466666,15.433333,16.066668,3545632.750000,1075351.375000,156815.359375,16353.066406,4306.266602,1970.000000
50:21:06,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,1.999,6040.79,10.98,11.61,12.72,847.03,848.52,215.833328,31.79,1.0384,174,0,15.374,2.07630,4.12,52823,11.633333,16.799999,17.600000,11.633333,16.799999,17.600000,3547292.750000,1075859.250000,156909.703125,16356.633789,4307.000000,1970.733276
50:21:36,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,1.999,6041.78,10.96,11.54,12.72,846.93,848.52,217.783340,31.93,1.0385,174,0,15.372,2.06622,4.11,52807,10.966666,17.666666,18.533333,10.966666,17.666666,18.533333,3548849.000000,1076333.375000,157006.906250,16366.933594,4307.866699,1971.599976
50:22:06,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,1.995,6042.78,10.96,11.49,12.73,846.98,848.68,213.933334,31.76,1.0387,174,0,15.371,2.07903,4.12,52791,11.933333,17.133333,18.100000,11.933333,17.133333,18.100000,3550428.750000,1076821.625000,157098.093750,16371.233398,4308.733398,1972.466675
50:22:36,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,1.998,6043.78,10.94,11.44,12.77,846.88,848.71,213.333328,31.96,1.0388,174,0,15.371,2.08012,4.12,52775,11.733334,16.966667,17.133333,11.733334,16.966667,17.133333,3552003.500000,1077300.625000,157185.437500,16376.866211,4309.233398,1972.466675
50:23:06,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,1.998,6044.77,10.94,11.39,12.75,847.06,848.76,214.816666,32.06,1.0389,174,0,15.370,2.08121,4.12,52759,10.766666,16.433332,17.799999,10.766666,16.433332,17.799999,3553478.750000,1077757.375000,157263.437500,16387.033203,4310.666504,1973.333374
50:23:36,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,1.998,6045.77,10.92,11.36,12.71,846.91,848.76,214.000000,31.80,1.0389,174,0,15.371,2.07275,4.11,52743,11.400000,14.466666,15.300000,11.400000,14.466666,15.300000,3554986.500000,1078219.750000,157333.640625,16388.666016,4312.000000,1973.333374
50:24:06,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,1.996,6046.77,10.89,11.32,12.70,846.92,848.71,212.733337,31.87,1.0390,174,0,15.370,2.07821,4.11,52727,12.233334,17.066668,17.166666,12.233334,17.066668,17.166666,3556687.000000,1078744.875000,157410.062500,16390.132813,4312.200195,1973.333374
50:24:36,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,1.996,6047.76,10.87,11.29,12.67,846.92,848.72,214.050003,31.82,1.0391,174,0,15.370,2.07030,4.11,52711,10.866667,15.400000,15.400000,10.866667,15.400000,15.400000,3558224.000000,1079213.875000,157484.968750,16392.566406,4312.200195,1973.333374
50:25:06,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,1.997,6048.76,10.85,11.24,12.64,846.95,848.75,217.433334,31.89,1.0392,174,0,15.367,2.07493,4.11,52695,11.466666,15.900000,16.366667,11.466666,15.900000,16.366667,3559836.000000,1079699.625000,157554.765625,16397.367188,4312.533203,1973.333374
50:25:36,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,2.000,6049.75,10.84,11.21,12.64,846.98,848.69,213.583328,31.98,1.0392,174,0,15.367,2.07657,4.11,52679,10.700000,16.166666,16.700001,10.700000,16.166666,16.700001,3561339.500000,1080164.250000,157632.437500,16404.833984,4313.533203,1973.800049
50:26:06,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,1.998,6050.75,10.83,11.19,12.62,846.87,848.80,211.633331,32.08,1.0393,174,0,15.367,2.07330,4.11,52663,11.000000,15.433333,17.533333,11.000000,15.433333,17.533333,3562899.250000,1080644.625000,157700.828125,16409.732422,4315.833496,1975.366699
50:26:36,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,1.998,6051.75,10.82,11.17,12.63,846.85,848.83,213.266663,32.19,1.0394,174,0,15.366,2.07875,4.11,52647,10.666667,13.933333,15.033334,10.666667,13.933333,15.033334,3564333.500000,1081094.625000,157770.828125,16411.800781,4316.700195,1976.099976
50:27:06,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,1.997,6052.74,10.82,11.12,12.59,846.88,848.85,211.733337,32.19,1.0394,174,0,15.369,2.07439,4.11,52631,10.266666,14.633333,15.933333,10.266666,14.633333,15.933333,3565842.250000,1081558.125000,157842.828125,16415.699219,4318.233398,1976.800049
50:27:36,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,1.995,6053.74,10.81,11.11,12.61,846.77,848.83,213.616669,32.21,1.0394,174,0,15.366,2.08012,4.10,52615,9.866667,15.600000,16.633333,9.866667,15.600000,16.633333,3567290.250000,1082002.250000,157926.437500,16420.566406,4319.600098,1976.800049
50:28:06,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,1.996,6054.74,10.80,11.12,12.57,846.80,848.83,213.100006,32.28,1.0395,174,0,15.366,2.07821,4.10,52599,11.700000,20.166666,22.500000,11.700000,20.166666,22.500000,3568969.750000,1082526.750000,158024.796875,16437.000000,4322.633301,1977.900024
50:28:36,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,1.995,6055.73,10.80,11.11,12.57,846.80,848.98,218.550003,32.47,1.0396,174,0,15.366,2.06241,4.10,52582,11.266666,16.133333,18.066668,11.266666,16.133333,18.066668,3570547.250000,1083016.625000,158100.406250,16443.666016,4324.566895,1979.366699
50:29:06,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,1.996,6056.73,10.79,11.09,12.57,846.86,848.83,212.116669,32.26,1.0395,174,0,15.366,2.07302,4.10,52567,11.833333,15.033334,15.700000,11.833333,15.033334,15.700000,3572131.000000,1083500.750000,158169.265625,16447.767578,4325.266602,1979.366699
50:29:36,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,1.995,6057.72,10.78,11.05,12.56,846.83,848.86,213.883331,32.11,1.0396,174,0,15.366,2.06975,4.10,52550,9.866667,13.366667,14.066667,9.866667,13.366667,14.066667,3573548.250000,1083924.125000,158229.062500,16451.199219,4326.299805,1979.466675
50:30:06,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,1.993,6058.72,10.79,11.06,12.57,846.78,848.83,214.649994,32.10,1.0395,174,0,15.366,2.08094,4.10,52534,5.500000,7.133333,8.266666,5.500000,7.133333,8.266666,3574470.500000,1084197.375000,158262.265625,16454.099609,4327.899902,1980.266724
50:30:36,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,1.996,6059.72,10.77,11.02,12.53,846.73,848.78,212.600006,32.24,1.0395,174,0,15.365,2.08039,4.10,52518,9.733334,14.233334,16.166666,9.733334,14.233334,16.166666,3575814.500000,1084609.250000,158334.000000,16462.333984,4329.166504,1981.533325
50:31:06,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,1.995,6060.71,10.78,11.01,12.54,846.80,848.86,216.149994,32.55,1.0396,174,0,15.365,2.07003,4.10,52502,9.866667,15.233334,17.566668,9.866667,15.233334,17.566668,3577287.500000,1085056.250000,158414.265625,16468.699219,4331.466797,1982.366699
50:31:36,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,1.995,6061.71,10.76,11.17,12.57,846.73,848.60,216.833328,32.20,1.0393,174,0,15.373,2.07384,4.21,52515,11.133333,16.833334,20.033333,11.133333,16.833334,20.033333,3578907.250000,1085544.500000,158508.140625,16474.966797,4335.066895,1983.599976
50:32:06,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,1.998,6062.71,10.78,11.42,12.60,846.75,848.19,211.466660,32.21,1.0388,174,0,15.380,2.08067,4.21,52527,11.533334,16.533333,18.633333,11.533334,16.533333,18.633333,3580556.250000,1086059.125000,158592.265625,16480.300781,4337.399902,1984.566650
50:32:36,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,1.997,6063.70,10.79,11.67,12.56,846.67,847.91,212.050003,32.25,1.0384,174,0,15.383,2.08067,4.21,52539,11.700000,16.799999,17.066668,11.700000,16.799999,17.066668,3582202.750000,1086584.000000,158680.140625,16482.367188,4337.600098,1984.766724
50:33:06,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.003,6064.70,10.82,11.83,12.58,846.69,847.72,214.066666,32.19,1.0380,174,0,15.387,2.07575,4.21,52550,11.400000,18.700001,19.833334,11.400000,18.700001,19.833334,3583768.500000,1087078.250000,158776.796875,16494.933594,4338.933105,1985.666626
50:33:36,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.001,6065.70,10.84,11.97,12.62,846.74,847.54,217.033340,31.97,1.0377,174,0,15.383,2.07602,4.21,52561,11.433333,17.433332,19.600000,11.433333,17.433332,19.600000,3585383.250000,1087573.375000,158874.468750,16502.267578,4341.166504,1986.400024
50:34:06,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.001,6066.70,10.86,12.04,12.64,846.76,847.47,215.983337,32.14,1.0376,174,0,15.387,2.07439,4.21,52571,8.533334,15.333333,15.433333,8.533334,15.333333,15.433333,3586757.500000,1087987.875000,158958.203125,16509.132813,4341.399902,1986.400024
50:34:36,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.002,6067.69,10.89,12.15,12.66,846.71,847.31,216.050003,32.05,1.0373,174,0,15.386,2.07848,4.21,52581,10.833333,18.633333,18.633333,10.833333,18.633333,18.633333,3588279.250000,1088455.625000,159043.593750,16522.132813,4341.399902,1986.400024
50:35:06,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.002,6068.69,10.89,12.25,12.66,846.71,847.27,215.816666,31.96,1.0372,174,0,15.390,2.07766,4.21,52590,12.933333,19.833334,19.833334,12.933333,19.833334,19.833334,3590119.750000,1089018.125000,159122.734375,16529.732422,4341.399902,1986.400024
50:35:36,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.002,6069.69,10.90,12.32,12.68,846.71,847.21,215.933334,32.05,1.0371,174,0,15.387,2.08012,4.21,52599,12.933333,18.133333,18.133333,12.933333,18.133333,18.133333,3591874.750000,1089558.500000,159201.937500,16535.166016,4341.399902,1986.400024
50:36:06,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.004,6070.69,10.93,12.38,12.70,846.85,847.05,219.016663,31.93,1.0368,174,0,15.387,2.07794,4.21,52608,11.000000,15.733334,16.066668,11.000000,15.733334,16.066668,3593417.500000,1090029.875000,159280.328125,16540.599609,4341.766602,1986.699951
50:36:36,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.006,6071.70,10.95,12.40,12.73,846.77,847.11,212.016663,32.14,1.0368,174,0,15.388,2.08805,4.21,52617,9.366667,13.666667,17.299999,9.366667,13.666667,17.299999,3594815.000000,1090441.500000,159348.140625,16549.066406,4345.666504,1989.000000
50:37:06,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.005,6072.70,10.97,12.50,12.72,846.80,846.95,215.566666,32.44,1.0365,174,0,15.393,2.08012,4.21,52626,9.333333,13.833333,13.833333,9.333333,13.833333,13.833333,3596197.000000,1090858.750000,159417.796875,16551.966797,4345.733398,1989.000000
50:37:36,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.005,6073.70,10.98,12.52,12.74,846.79,846.95,216.316666,31.76,1.0365,174,0,15.393,2.07221,4.21,52635,10.400000,14.766666,16.666666,10.400000,14.766666,16.666666,3597712.750000,1091304.875000,159502.406250,16555.367188,4348.466797,1990.966675
50:38:06,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.008,6074.70,11.00,12.57,12.78,846.87,846.97,212.866669,31.82,1.0364,174,0,15.394,2.08668,4.21,52643,11.766666,16.566668,18.799999,11.766666,16.566668,18.799999,3599374.250000,1091807.875000,159590.265625,16560.900391,4350.833496,1991.599976
50:38:36,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.007,6075.71,11.02,12.58,12.77,846.89,846.93,216.949997,31.75,1.0363,174,0,15.390,2.08258,4.21,52651,11.166667,17.133333,17.500000,11.166667,17.133333,17.500000,3600914.750000,1092288.250000,159682.734375,16567.966797,4351.533203,1991.633301
50:39:06,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.009,6076.71,11.04,12.60,12.80,846.73,846.98,212.066666,31.68,1.0363,174,0,15.394,2.08231,4.21,52659,10.666667,14.466666,15.366667,10.666667,14.466666,15.366667,3602344.500000,1092734.250000,159752.062500,16571.833984,4352.666504,1992.466675
50:39:36,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.009,6077.72,11.05,12.63,12.85,846.86,846.85,217.333328,31.68,1.0361,174,0,15.394,2.08149,4.21,52667,11.000000,16.600000,17.100000,11.000000,16.600000,17.100000,3603897.750000,1093212.125000,159854.859375,16574.900391,4353.533203,1992.466675
50:40:06,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.010,6078.73,11.08,12.66,12.83,846.85,846.92,214.433334,31.85,1.0361,174,0,15.395,2.07985,4.21,52675,11.633333,16.299999,16.933332,11.633333,16.299999,16.933332,3605527.250000,1093706.125000,159935.000000,16579.232422,4354.033203,1992.466675
50:40:36,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.007,6079.73,11.11,12.68,12.89,846.82,846.91,213.300003,31.57,1.0360,174,0,15.394,2.08778,4.21,52682,10.533334,15.400000,16.100000,10.533334,15.400000,16.100000,3607001.750000,1094163.000000,160011.437500,16584.199219,4355.299805,1992.466675
50:41:06,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.010,6080.74,11.13,12.70,12.89,846.66,846.91,216.816666,31.87,1.0359,174,0,15.395,2.07466,4.21,52690,10.333333,15.333333,15.333333,10.333333,15.333333,15.333333,3608421.000000,1094596.625000,160082.328125,16592.966797,4355.299805,1992.466675
50:41:36,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.011,6081.75,11.14,12.70,12.91,846.58,846.78,219.000000,31.70,1.0357,175,0,15.390,2.08586,4.21,52697,11.366667,16.633333,16.633333,11.366667,16.633333,16.633333,3609991.500000,1095084.125000,160167.140625,16597.632813,4355.299805,1992.466675
50:42:06,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.000,6082.74,11.17,12.72,12.94,846.68,846.80,216.033340,31.47,1.0356,175,0,15.353,2.07221,4.21,52704,10.100000,13.000000,13.000000,10.100000,13.000000,13.000000,3611363.750000,1095507.250000,160222.140625,16599.066406,4355.299805,1992.466675
50:42:36,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,1.999,6083.74,11.17,12.69,12.96,846.60,846.78,217.716660,31.35,1.0356,175,0,15.354,2.07466,4.21,52711,10.366667,15.033334,15.133333,10.366667,15.033334,15.133333,3612760.500000,1095937.000000,160303.734375,16602.632813,4355.466797,1992.466675
50:43:06,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.003,6084.74,11.18,12.73,12.98,846.52,846.78,211.783340,31.63,1.0355,175,0,15.359,2.08313,4.21,52718,10.533334,15.533334,15.866667,10.533334,15.533334,15.866667,3614237.750000,1096391.375000,160389.734375,16608.632813,4356.166504,1992.466675
50:43:36,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.004,6085.74,11.18,12.73,13.02,846.52,846.70,222.100006,31.49,1.0355,175,0,15.354,2.07412,4.21,52725,10.400000,15.500000,16.866667,10.400000,15.500000,16.866667,3615732.000000,1096851.625000,160462.703125,16615.533203,4358.566895,1992.633301
50:44:06,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.001,6086.74,11.18,12.77,12.99,846.63,846.78,213.066666,31.47,1.0356,175,0,15.354,2.07794,4.21,52731,9.666667,14.933333,16.100000,9.666667,14.933333,16.100000,3617182.500000,1097289.125000,160542.140625,16620.732422,4360.533203,1993.333374
50:44:36,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.003,6087.73,11.19,12.72,12.94,846.62,846.80,214.533340,31.33,1.0356,175,0,15.356,2.08039,4.21,52738,11.366667,15.700000,17.700001,11.366667,15.700000,17.700001,3618805.000000,1097774.500000,160617.859375,16626.232422,4363.000000,1994.099976
50:45:06,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.003,6088.73,11.17,12.72,12.97,846.50,846.73,217.933334,31.35,1.0355,175,0,15.353,2.07575,4.21,52744,11.100000,15.866667,17.533333,11.100000,15.866667,17.533333,3620476.000000,1098269.500000,160703.531250,16629.166016,4365.333496,1995.933350
50:45:36,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.006,6089.74,11.17,12.70,12.95,846.50,846.78,214.516663,31.46,1.0356,175,0,15.358,2.07602,4.21,52751,11.166667,14.633333,16.533333,11.166667,14.633333,16.533333,3622044.500000,1098742.250000,160780.593750,16632.966797,4368.233398,1996.800049
50:46:06,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.004,6090.74,11.17,12.71,13.00,846.63,846.83,216.683334,31.63,1.0356,175,0,15.354,2.07330,4.21,52757,10.666667,15.200000,16.000000,10.666667,15.200000,16.000000,3623481.750000,1099186.875000,160847.203125,16639.966797,4369.766602,1997.366699
50:46:36,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.006,6091.74,11.17,12.70,12.95,846.58,846.73,213.566666,31.86,1.0355,175,0,15.354,2.08313,4.21,52763,10.700000,16.866667,18.600000,10.700000,16.866667,18.600000,3625009.750000,1099650.125000,160936.265625,16649.033203,4371.766602,1998.533325
50:47:06,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.006,6092.74,11.18,12.69,12.95,846.52,846.80,217.850006,31.83,1.0356,175,0,15.354,2.07548,4.21,52769,10.333333,15.233334,16.000000,10.333333,15.233334,16.000000,3626443.750000,1100087.125000,161001.671875,16654.533203,4372.700195,1999.366699
50:47:36,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.004,6093.74,11.18,12.69,12.98,846.55,846.89,213.233337,31.85,1.0357,175,0,15.359,2.07084,4.21,52775,10.200000,14.866667,15.166667,10.200000,14.866667,15.166667,3627909.500000,1100530.250000,161078.937500,16655.900391,4373.866699,1999.400024
50:48:06,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.002,6094.74,11.18,12.64,12.99,846.55,846.62,212.383331,31.69,1.0353,175,0,15.361,2.06948,4.21,52780,11.500000,15.433333,16.333334,11.500000,15.433333,16.333334,3629482.250000,1101016.000000,161146.531250,16659.099609,4375.700195,2000.000000
50:48:36,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.003,6095.74,11.18,12.65,12.98,846.52,846.75,216.433334,31.56,1.0355,175,0,15.358,2.07275,4.21,52786,10.433333,14.333333,16.500000,10.433333,14.333333,16.500000,3630911.750000,1101458.000000,161225.000000,16664.199219,4378.466797,2001.666626
50:49:06,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.004,6096.74,11.18,12.64,12.98,846.55,846.87,218.983337,31.72,1.0357,175,0,15.353,2.06649,4.21,52792,11.766666,15.933333,19.066668,11.766666,15.933333,19.066668,3632467.250000,1101940.250000,161318.593750,16671.367188,4382.200195,2003.733276
50:49:36,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.006,6097.74,11.17,12.62,12.98,846.55,846.85,212.699997,31.58,1.0357,175,0,15.353,2.07712,4.21,52797,9.733334,14.133333,15.766666,9.733334,14.133333,15.766666,3633875.750000,1102357.375000,161391.468750,16678.300781,4384.466797,2003.733276
50:50:06,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.003,6098.74,11.18,12.64,12.97,846.47,846.83,219.000000,31.72,1.0356,175,0,15.351,2.07248,4.21,52803,10.866667,13.766666,14.766666,10.866667,13.766666,14.766666,3635371.250000,1102810.500000,161456.000000,16680.933594,4385.466797,2003.733276
50:50:36,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.005,6099.74,11.17,12.58,12.96,846.47,846.78,211.133331,31.56,1.0356,175,0,15.356,2.07930,4.21,52808,9.766666,13.566667,14.700000,9.766666,13.566667,14.700000,3636719.000000,1103235.500000,161525.531250,16682.699219,4386.500000,2004.599976
50:51:06,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.006,6100.74,11.17,12.59,12.99,846.50,846.91,213.000000,31.80,1.0357,175,0,15.359,2.07794,4.21,52813,10.000000,14.000000,15.466666,10.000000,14.000000,15.466666,3638116.250000,1103663.375000,161601.062500,16686.699219,4387.866699,2005.366699
50:51:36,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.003,6101.74,11.16,12.58,12.94,846.45,846.81,220.116669,31.62,1.0357,175,0,15.352,2.07166,4.21,52818,10.933333,13.500000,14.433333,10.933333,13.500000,14.433333,3639568.500000,1104104.375000,161667.203125,16689.333984,4389.066895,2005.466675
50:52:06,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.002,6102.74,11.17,12.57,12.95,846.52,846.83,218.233337,31.96,1.0356,175,0,15.358,2.06377,4.21,52823,11.166667,15.633333,18.566668,11.166667,15.633333,18.566668,3641076.500000,1104568.375000,161754.859375,16697.199219,4392.500000,2007.099976
50:52:36,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,1.999,6103.74,11.15,12.55,12.97,846.42,846.97,217.916672,31.53,1.0359,175,0,15.355,2.06921,4.21,52828,5.666667,7.666667,10.500000,5.666667,7.666667,10.500000,3641970.750000,1104840.000000,161797.796875,16702.066406,4395.566895,2009.966675
50:53:06,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.001,6104.74,11.16,12.56,12.95,846.55,846.87,208.850006,31.48,1.0357,175,0,15.356,2.08395,4.21,52833,8.066667,12.000000,15.566667,8.066667,12.000000,15.566667,3643195.750000,1105211.125000,161863.531250,16709.099609,4400.000000,2012.266724
50:53:36,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.004,6105.74,11.14,12.51,12.95,846.43,846.84,211.233337,31.53,1.0358,175,0,15.354,2.08340,4.21,52838,8.666667,14.166667,16.000000,8.666667,14.166667,16.000000,3644562.500000,1105617.500000,161942.859375,16714.800781,4402.266602,2012.766724
50:54:06,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.004,6106.74,11.14,12.53,12.93,846.40,846.95,212.949997,31.67,1.0359,175,0,15.356,2.07575,4.21,52842,8.100000,12.066667,13.066667,8.100000,12.066667,13.066667,3645817.500000,1106002.875000,161996.859375,16720.767578,4403.133301,2013.133301
50:54:36,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,2.004,6107.74,11.13,12.52,12.92,846.50,846.87,214.016663,31.72,1.0358,175,0,15.352,2.07139,4.21,52847,10.400000,17.466667,18.700001,10.400000,17.466667,18.700001,3647264.500000,1106450.625000,162084.937500,16735.500000,4404.700195,2013.366699
50:55:06,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,2.005,6108.74,11.12,12.45,12.93,846.51,846.98,213.716660,31.51,1.0360,175,0,15.354,2.07466,4.21,52851,8.733334,14.000000,16.033333,8.733334,14.000000,16.033333,3648543.750000,1106840.250000,162156.265625,16745.466797,4406.966797,2014.000000
50:55:36,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.003,6109.73,11.11,12.45,12.92,846.45,846.91,217.100006,31.54,1.0360,175,0,15.352,2.07739,4.21,52856,8.100000,12.666667,12.666667,8.100000,12.666667,12.666667,3649781.500000,1107215.875000,162219.468750,16749.732422,4407.033203,2014.000000
50:56:06,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,2.002,6110.73,11.11,12.42,12.91,846.51,846.97,214.683334,31.62,1.0360,175,0,15.353,2.07575,4.21,52860,10.066667,14.400000,14.866667,10.066667,14.400000,14.866667,3651189.250000,1107649.000000,162278.203125,16754.867188,4407.833496,2014.000000
50:56:36,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,2.003,6111.73,11.10,12.46,12.89,846.41,846.92,214.800003,31.62,1.0360,175,0,15.355,2.07057,4.21,52864,10.200000,14.233334,14.500000,10.200000,14.233334,14.500000,3652630.500000,1108091.875000,162348.468750,16757.466797,4408.466797,2014.000000
50:57:06,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,2.001,6112.73,11.12,12.41,12.90,846.45,846.99,213.500000,31.76,1.0360,175,0,15.351,2.07275,4.21,52869,11.466666,15.733334,15.966666,11.466666,15.733334,15.966666,3654228.250000,1108589.500000,162428.406250,16758.466797,4408.700195,2014.000000
50:57:36,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,1.999,6113.73,11.12,12.39,12.86,846.43,847.07,212.433334,31.62,1.0361,175,0,15.355,2.07357,4.21,52873,10.866667,13.533334,13.833333,10.866667,13.533334,13.833333,3655680.500000,1109038.750000,162481.468750,16761.066406,4409.033203,2014.333374
50:58:06,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,2.004,6114.73,11.11,12.40,12.91,846.40,846.95,210.016663,31.74,1.0360,175,0,15.352,2.07575,4.21,52877,10.500000,13.500000,14.100000,10.500000,13.500000,14.100000,3657116.250000,1109470.875000,162554.937500,16764.300781,4409.566895,2014.866699
50:58:36,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,2.004,6115.72,11.13,12.39,12.91,846.63,847.13,212.583328,31.76,1.0362,175,0,15.354,2.07794,4.21,52881,8.433333,12.700000,14.133333,8.433333,12.700000,14.133333,3658384.000000,1109859.875000,162629.203125,16768.099609,4411.166504,2015.400024
50:59:06,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.003,6116.72,11.12,12.43,12.90,846.48,847.04,212.966660,31.61,1.0361,175,0,15.355,2.06948,4.21,52885,9.400000,13.433333,14.266666,9.400000,13.433333,14.266666,3659748.500000,1110277.625000,162690.062500,16771.699219,4412.399902,2015.733276
50:59:36,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,2.002,6117.72,11.14,12.39,12.88,846.43,847.09,216.250000,31.60,1.0361,175,0,15.349,2.07548,4.21,52889,11.366667,17.400000,19.100000,11.366667,17.400000,19.100000,3661409.250000,1110785.250000,162767.734375,16778.066406,4414.433105,2015.733276
51:00:06,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,2.004,6118.72,11.16,12.39,12.94,846.61,847.13,214.266663,31.55,1.0361,175,0,15.354,2.07575,4.21,52892,11.000000,14.333333,15.700000,11.000000,14.333333,15.700000,3662907.750000,1111239.500000,162837.796875,16782.867188,4416.500000,2015.733276
51:00:36,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,2.003,6119.72,11.17,12.36,12.97,846.47,847.19,214.216660,31.56,1.0361,175,0,15.355,2.06975,4.21,52896,10.633333,15.000000,16.299999,10.633333,15.000000,16.299999,3664409.500000,1111697.750000,162910.937500,16786.300781,4418.166504,2016.533325
51:01:06,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,2.002,6120.72,11.19,12.39,12.97,846.57,847.16,213.616669,31.50,1.0360,175,0,15.353,2.07848,4.21,52900,11.533334,15.333333,16.466667,11.533334,15.333333,16.466667,3665959.250000,1112184.750000,162979.671875,16789.400391,4419.766602,2017.500000
51:01:36,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,2.005,6121.71,11.20,12.36,12.98,846.52,847.16,214.283340,31.82,1.0359,175,0,15.351,2.07848,4.21,52903,12.600000,17.133333,17.799999,12.600000,17.133333,17.799999,3667720.750000,1112731.500000,163059.734375,16794.433594,4421.066895,2017.500000
51:02:06,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.004,6122.71,11.20,12.37,12.98,846.46,847.24,213.316666,31.51,1.0360,175,0,15.348,2.07875,4.21,52907,12.400000,17.966667,18.700001,12.400000,17.966667,18.700001,3669561.500000,1113287.375000,163141.171875,16799.867188,4421.733398,2017.500000
51:02:36,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.003,6123.71,11.25,12.39,12.99,846.53,847.37,213.883331,31.41,1.0360,175,0,15.350,2.07466,4.21,52910,11.433333,16.100000,16.100000,11.433333,16.100000,16.100000,3671165.250000,1113780.500000,163209.531250,16803.699219,4421.733398,2017.500000
51:03:06,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,2.005,6124.71,11.27,12.37,13.03,846.50,847.25,214.350006,31.28,1.0358,175,0,15.351,2.07821,4.21,52914,11.166667,15.766666,17.600000,11.166667,15.766666,17.600000,3672754.750000,1114273.500000,163279.593750,16810.833984,4424.366699,2018.933350
51:03:36,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,2.002,6125.71,11.29,12.39,13.06,846.53,847.25,213.949997,31.17,1.0357,175,0,15.350,2.07739,4.21,52917,11.033334,14.666667,16.200001,11.033334,14.666667,16.200001,3674264.750000,1114735.750000,163349.796875,16815.099609,4425.899902,2019.933350
51:04:06,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,2.004,6126.71,11.32,12.39,13.09,846.44,847.38,214.350006,31.21,1.0358,175,0,15.352,2.08367,4.21,52921,8.400000,13.400000,14.100000,8.400000,13.400000,14.100000,3675559.250000,1115122.875000,163405.593750,16823.699219,4426.899902,2020.066650
51:04:36,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,2.006,6127.71,11.35,12.40,13.14,846.56,847.47,214.850006,31.17,1.0358,175,0,15.349,2.07384,4.21,52924,9.733334,14.366667,14.366667,9.733334,14.366667,14.366667,3677042.750000,1115566.375000,163468.937500,16827.767578,4426.899902,2020.066650
51:05:06,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,2.004,6128.71,11.36,12.32,13.07,846.57,847.53,215.183334,31.13,1.0358,175,0,15.348,2.07439,4.13,52908,10.833333,16.633333,16.733334,10.833333,16.633333,16.733334,3678673.000000,1116064.375000,163556.796875,16831.900391,4427.166504,2020.066650
51:05:36,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,2.004,6129.71,11.38,12.19,13.07,846.51,847.76,216.350006,31.31,1.0360,175,0,15.344,2.07739,4.13,52892,10.600000,15.500000,16.933332,10.600000,15.500000,16.933332,3680214.750000,1116538.500000,163637.328125,16837.666016,4429.633301,2020.066650
51:06:06,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,2.001,6130.71,11.38,12.05,13.16,846.61,847.89,215.633331,31.01,1.0362,175,0,15.343,2.07439,4.12,52876,11.066667,14.366667,16.366667,11.066667,14.366667,16.366667,3681801.250000,1117019.375000,163706.000000,16840.666016,4431.600098,2021.300049
51:06:36,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.004,6131.71,11.38,11.92,13.13,846.51,848.07,216.233337,31.03,1.0364,175,0,15.341,2.07903,4.12,52860,7.200000,11.433333,12.066667,7.200000,11.433333,12.066667,3682966.500000,1117375.875000,163767.937500,16844.000000,4432.233398,2021.800049
51:07:06,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,2.002,6132.71,11.37,11.83,13.14,846.48,848.17,215.600006,30.97,1.0366,175,0,15.339,2.07412,4.12,52844,7.833333,11.333333,12.333333,7.833333,11.333333,12.333333,3684179.500000,1117741.875000,163828.062500,16847.400391,4433.866699,2021.800049
51:07:36,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,2.001,6133.70,11.36,11.72,13.15,846.59,848.28,212.916672,30.90,1.0368,175,0,15.338,2.08149,4.12,52828,10.966666,14.900000,15.866667,10.966666,14.900000,15.866667,3685685.000000,1118206.750000,163896.171875,16852.367188,4434.666504,2021.800049
51:08:06,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,2.000,6134.70,11.36,11.69,13.15,846.62,848.58,216.449997,30.91,1.0371,175,0,15.339,2.06812,4.11,52812,11.300000,16.566668,17.400000,11.300000,16.566668,17.400000,3687267.500000,1118694.625000,163973.265625,16857.232422,4435.733398,2022.533325
51:08:36,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,1.999,6135.70,11.36,11.64,13.16,846.46,848.46,213.199997,31.05,1.0370,175,0,15.339,2.07739,4.12,52796,11.533334,17.533333,18.833334,11.533334,17.533333,18.833334,3688876.500000,1119186.875000,164066.234375,16865.232422,4436.633301,2022.666626
51:09:06,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.001,6136.69,11.37,11.56,13.13,846.51,848.56,216.949997,31.09,1.0370,175,0,15.337,2.07548,4.12,52780,12.400000,18.066668,18.766666,12.400000,18.066668,18.766666,3690776.500000,1119758.000000,164140.828125,16871.466797,4437.633301,2023.066650
51:09:36,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.002,6137.69,11.36,11.52,13.10,846.54,848.61,214.916672,31.14,1.0371,175,0,15.336,2.07057,4.12,52764,14.166667,21.299999,22.166666,14.166667,21.299999,22.166666,3692798.250000,1120364.875000,164235.468750,16881.933594,4438.899902,2024.066650
51:10:06,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,1.998,6138.69,11.36,11.49,13.10,846.41,848.71,213.883331,31.05,1.0373,175,0,15.335,2.07794,4.11,52748,11.100000,16.100000,17.533333,11.100000,16.100000,17.533333,3694464.000000,1120865.875000,164305.671875,16889.732422,4440.399902,2024.400024
51:10:36,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.000,6139.68,11.36,11.43,13.14,846.49,848.64,213.516663,31.26,1.0372,175,0,15.335,2.07084,4.11,52732,11.266666,16.366667,17.400000,11.266666,16.366667,17.400000,3696095.250000,1121366.125000,164375.062500,16894.267578,4442.000000,2024.833374
51:11:06,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.000,6140.68,11.37,11.39,13.13,846.56,848.79,212.966660,31.15,1.0373,175,0,15.336,2.07112,4.11,52716,12.133333,14.133333,15.300000,12.133333,14.133333,15.300000,3697652.250000,1121843.875000,164431.468750,16896.933594,4443.233398,2025.333374
51:11:36,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.001,6141.68,11.38,11.40,13.10,846.38,848.84,212.449997,31.22,1.0373,175,0,15.333,2.07302,4.10,52700,10.800000,15.266666,15.966666,10.800000,15.266666,15.966666,3699177.000000,1122308.000000,164486.703125,16903.933594,4444.166504,2026.133301
51:12:06,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,1.999,6142.67,11.39,11.37,13.13,846.43,848.92,212.833328,31.02,1.0374,175,0,15.335,2.07930,4.10,52684,11.133333,14.033334,15.533334,11.133333,14.033334,15.533334,3700691.250000,1122780.750000,164539.500000,16908.132813,4445.333496,2026.933350
51:12:36,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,1.999,6143.67,11.38,11.34,13.13,846.51,848.84,214.149994,31.06,1.0374,175,0,15.336,2.07521,4.11,52668,10.766666,15.266666,16.299999,10.766666,15.266666,16.299999,3702173.750000,1123234.250000,164605.531250,16913.267578,4446.633301,2027.733276
51:13:06,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,1.995,6144.67,11.39,11.32,13.19,846.53,848.89,212.466660,31.00,1.0374,175,0,15.335,2.07112,4.11,52651,11.166667,18.333334,18.799999,11.166667,18.333334,18.799999,3703788.500000,1123715.750000,164694.500000,16925.867188,4447.466797,2028.566650
51:13:36,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,1.999,6145.66,11.39,11.32,13.13,846.40,848.81,212.949997,30.94,1.0373,175,0,15.333,2.07030,4.11,52635,11.900000,19.433332,20.233334,11.900000,19.433332,20.233334,3705413.750000,1124224.750000,164773.671875,16939.433594,4448.266602,2028.566650
51:14:06,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.000,6146.66,11.40,11.29,13.15,846.40,848.94,214.899994,30.99,1.0374,175,0,15.333,2.07330,4.11,52619,10.800000,15.000000,15.933333,10.800000,15.000000,15.933333,3706930.750000,1124694.375000,164838.906250,16944.267578,4449.466797,2029.099976
51:14:36,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,1.998,6147.66,11.39,11.29,13.16,846.45,848.94,214.166672,31.14,1.0374,175,0,15.333,2.07602,4.10,52603,12.066667,17.833334,20.299999,12.066667,17.833334,20.299999,3708719.250000,1125240.000000,164922.500000,16952.433594,4451.733398,2031.166626
51:15:06,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,1.999,6148.65,11.39,11.28,13.17,846.38,848.86,215.050003,31.37,1.0373,175,0,15.333,2.08067,4.10,52587,11.333333,15.866667,16.666666,11.333333,15.866667,16.666666,3710327.000000,1125741.875000,164993.093750,16957.867188,4452.600098,2031.166626
51:15:36,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,1.994,6149.65,11.39,11.26,13.14,846.27,849.07,211.800003,31.04,1.0376,175,0,15.335,2.06513,4.10,52571,10.766666,13.966666,14.233334,10.766666,13.966666,14.233334,3711807.500000,1126198.875000,165053.500000,16961.066406,4452.600098,2031.166626
51:16:06,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,1.995,6150.65,11.39,11.28,13.16,846.38,849.04,212.633331,30.94,1.0376,175,0,15.335,2.06731,4.10,52555,12.033334,16.700001,17.700001,12.033334,16.700001,17.700001,3713480.000000,1126716.500000,165134.828125,16964.867188,4453.799805,2031.166626
51:16:36,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,1.998,6151.64,11.37,11.26,13.16,846.40,848.89,213.733337,31.03,1.0375,175,0,15.331,2.07466,4.09,52539,12.566667,17.400000,17.966667,12.566667,17.400000,17.966667,3715160.500000,1127243.125000,165220.437500,16967.466797,4454.333496,2031.166626
51:17:06,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,1.997,6152.64,11.36,11.24,13.10,846.33,848.84,216.016663,31.04,1.0374,175,0,15.335,2.06894,4.10,52523,9.100000,13.400000,13.600000,9.100000,13.400000,13.600000,3716527.000000,1127660.750000,165278.031250,16972.867188,4454.766602,2031.599976
51:17:36,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,1.997,6153.63,11.36,11.23,13.11,846.25,848.97,215.966660,30.88,1.0376,175,0,15.332,2.07166,4.10,52507,9.166667,12.933333,13.766666,9.166667,12.933333,13.766666,3717905.250000,1128075.375000,165332.734375,16976.966797,4455.833496,2032.266724
51:18:06,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,1.999,6154.63,11.35,11.21,13.13,846.33,849.12,214.666672,30.98,1.0378,175,0,15.333,2.07602,4.10,52491,13.333333,18.566668,20.733334,13.333333,18.566668,20.733334,3719806.250000,1128656.875000,165420.593750,16983.166016,4457.799805,2033.766724
51:18:36,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,2.000,6155.63,11.34,11.39,13.11,846.36,848.69,213.649994,30.99,1.0373,175,0,15.341,2.07739,4.21,52504,9.366667,14.400000,14.666667,9.366667,14.400000,14.666667,3721176.750000,1129081.875000,165489.062500,16990.966797,4457.866699,2033.833374
51:19:06,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,2.002,6156.62,11.35,11.66,13.10,846.33,848.30,217.250000,31.27,1.0368,175,0,15.343,2.07330,4.21,52517,9.200000,14.533334,15.833333,9.200000,14.533334,15.833333,3722547.250000,1129500.375000,165563.734375,16996.699219,4458.666504,2034.633301
51:19:36,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,2.003,6157.62,11.37,11.85,13.10,846.38,847.99,215.416672,30.97,1.0364,175,0,15.348,2.07248,4.21,52528,10.433333,15.833333,19.566668,10.433333,15.833333,19.566668,3724100.000000,1129963.250000,165644.265625,17004.232422,4463.233398,2035.833374
51:20:06,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,2.004,6158.62,11.38,12.04,13.15,846.22,847.71,211.083328,30.93,1.0360,175,0,15.352,2.08012,4.21,52540,10.800000,17.566668,18.000000,10.800000,17.566668,18.000000,3725693.750000,1130452.625000,165723.000000,17013.367188,4463.866699,2036.366699
51:20:36,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,2.005,6159.62,11.40,12.18,13.16,846.32,847.62,214.616669,31.00,1.0358,175,0,15.354,2.07412,4.21,52550,13.533334,20.100000,20.100000,13.533334,20.100000,20.100000,3727473.000000,1131014.375000,165819.328125,17020.632813,4463.866699,2036.366699
51:21:06,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,2.007,6160.63,11.43,12.26,13.18,846.24,847.46,214.100006,30.92,1.0355,175,0,15.353,2.07521,4.21,52561,12.100000,15.966666,17.100000,12.100000,15.966666,17.100000,3729110.500000,1131511.875000,165895.796875,17023.933594,4465.333496,2037.233276
51:21:36,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,2.006,6161.63,11.46,12.40,13.18,846.36,847.36,214.533340,30.83,1.0353,175,0,15.356,2.06975,4.21,52571,11.433333,15.833333,18.133333,11.433333,15.833333,18.133333,3730722.250000,1132009.500000,165973.937500,17029.732422,4468.299805,2038.800049
51:22:06,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.008,6162.64,11.48,12.45,13.23,846.28,847.24,215.833328,30.82,1.0350,175,0,15.356,2.07684,4.21,52581,12.000000,15.866667,16.266666,12.000000,15.866667,16.266666,3732438.750000,1132517.875000,166038.796875,17032.533203,4469.066895,2038.966675
51:22:36,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.008,6163.64,11.51,12.53,13.20,846.33,847.19,215.766663,30.83,1.0349,175,0,15.356,2.08039,4.21,52590,12.333333,16.600000,18.233334,12.333333,16.600000,18.233334,3734160.500000,1133043.875000,166111.734375,17037.500000,4471.033203,2040.066650
51:23:06,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.009,6164.65,11.53,12.60,13.27,846.27,847.15,214.183334,30.82,1.0347,175,0,15.358,2.07739,4.21,52600,12.100000,17.233334,17.966667,12.100000,17.233334,17.966667,3735883.500000,1133561.625000,166190.000000,17042.132813,4471.799805,2040.833374
51:23:36,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,2.010,6165.66,11.55,12.63,13.28,846.22,847.11,214.383331,30.64,1.0346,175,0,15.360,2.07657,4.21,52609,12.600000,20.600000,21.799999,12.600000,20.600000,21.799999,3737688.500000,1134114.375000,166283.734375,17054.666016,4473.200195,2041.400024
51:24:06,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.011,6166.66,11.57,12.69,13.31,846.29,847.07,213.416672,30.62,1.0345,175,0,15.361,2.07848,4.21,52617,12.500000,19.033333,19.100000,12.500000,19.033333,19.100000,3739445.250000,1134640.875000,166375.140625,17065.033203,4473.333496,2041.533325
51:24:36,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,2.011,6167.67,11.59,12.73,13.32,846.34,846.99,214.016663,30.81,1.0343,176,0,15.358,2.08067,4.21,52626,13.533334,17.866667,18.666666,13.533334,17.866667,18.666666,3741203.000000,1135185.875000,166466.796875,17068.033203,4474.233398,2042.266724
51:25:06,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,2.006,6168.67,11.61,12.77,13.35,846.28,847.09,215.683334,30.62,1.0344,176,0,15.319,2.07493,4.21,52635,11.433333,16.100000,16.400000,11.433333,16.100000,16.400000,3742851.750000,1135677.750000,166542.765625,17071.833984,4474.933105,2042.266724
51:25:36,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,2.005,6169.68,11.64,12.80,13.40,846.30,847.06,216.183334,30.50,1.0342,176,0,15.322,2.06758,4.21,52643,11.666667,17.366667,18.799999,11.666667,17.366667,18.799999,3744539.000000,1136192.000000,166631.968750,17079.367188,4476.700195,2043.666626
51:26:06,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,2.006,6170.68,11.67,12.82,13.38,846.40,847.03,215.666672,30.58,1.0341,176,0,15.319,2.07602,4.21,52651,11.200000,16.533333,18.200001,11.200000,16.533333,18.200001,3746122.750000,1136689.250000,166709.093750,17085.232422,4478.966797,2044.066650
51:26:36,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,2.006,6171.68,11.68,12.83,13.42,846.24,846.98,210.833328,30.46,1.0340,176,0,15.326,2.07821,4.21,52659,11.500000,16.333334,18.133333,11.500000,16.333334,18.133333,3747725.250000,1137172.500000,166794.437500,17091.800781,4481.299805,2045.133301
51:27:06,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,2.007,6172.68,11.70,12.88,13.40,846.22,846.90,213.916672,30.40,1.0338,176,0,15.320,2.07821,4.21,52667,11.533334,18.366667,21.100000,11.533334,18.366667,21.100000,3749409.000000,1137678.000000,166900.968750,17103.466797,4483.666504,2046.433350
51:27:36,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,2.007,6173.69,11.71,12.87,13.44,846.32,847.05,216.466660,30.39,1.0340,176,0,15.322,2.07766,4.21,52675,11.733334,18.299999,19.833334,11.733334,18.299999,19.833334,3751093.000000,1138192.875000,166990.234375,17112.632813,4485.333496,2047.466675
51:28:06,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.007,6174.69,11.74,12.86,13.45,846.33,847.05,213.533340,30.42,1.0338,176,0,15.327,2.06839,4.21,52682,11.166667,16.000000,16.299999,11.166667,16.000000,16.299999,3752732.750000,1138686.875000,167074.437500,17116.232422,4485.566895,2047.699951
51:28:36,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,2.007,6175.69,11.75,12.90,13.46,846.26,847.13,214.800003,30.34,1.0339,176,0,15.322,2.08367,4.21,52690,11.900000,17.266666,18.466667,11.900000,17.266666,18.466667,3754493.250000,1139222.875000,167154.437500,17120.732422,4487.033203,2049.066650
51:29:06,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,2.007,6176.70,11.76,12.92,13.50,846.38,847.04,215.399994,30.23,1.0338,176,0,15.320,2.07384,4.21,52697,12.466666,18.166666,20.000000,12.466666,18.166666,20.000000,3756207.500000,1139748.250000,167261.906250,17130.267578,4489.033203,2050.066650
51:29:36,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,2.008,6177.70,11.78,12.93,13.52,846.38,847.01,215.766663,30.25,1.0337,176,0,15.324,2.08313,4.21,52704,12.066667,17.266666,17.866667,12.066667,17.266666,17.866667,3757868.250000,1140261.625000,167354.968750,17136.400391,4489.633301,2050.066650
51:30:06,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,2.007,6178.71,11.81,12.92,13.53,846.27,847.12,218.866669,30.29,1.0337,176,0,15.320,2.07684,4.21,52712,9.500000,13.200000,13.300000,9.500000,13.200000,13.300000,3759328.500000,1140697.875000,167420.031250,17138.433594,4489.733398,2050.066650
51:30:36,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,2.006,6179.71,11.81,12.95,13.53,846.25,847.12,211.533340,30.27,1.0337,176,0,15.326,2.07602,4.21,52719,11.300000,14.600000,16.200001,11.300000,14.600000,16.200001,3760889.750000,1141175.250000,167491.031250,17143.033203,4491.566895,2051.133301
51:31:06,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.008,6180.71,11.82,12.95,13.55,846.32,847.12,213.033340,30.13,1.0337,176,0,15.327,2.07084,4.21,52725,11.900000,17.433332,18.866667,11.900000,17.433332,18.866667,3762540.750000,1141687.375000,167576.765625,17152.367188,4492.233398,2051.800049
51:31:36,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.009,6181.72,11.83,12.99,13.53,846.30,847.03,216.116669,30.13,1.0335,176,0,15.324,2.07548,4.21,52732,10.733334,16.333334,17.366667,10.733334,16.333334,17.366667,3764128.750000,1142179.500000,167670.031250,17159.333984,4493.500000,2052.199951
51:32:06,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.008,6182.73,11.84,12.97,13.58,846.27,847.00,217.699997,30.45,1.0334,176,0,15.321,2.08367,4.21,52738,11.200000,15.500000,16.766666,11.200000,15.500000,16.766666,3765685.500000,1142652.875000,167754.234375,17164.267578,4494.766602,2052.666748
51:32:36,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.009,6183.73,11.84,12.98,13.60,846.21,847.00,215.366669,30.14,1.0334,176,0,15.324,2.06867,4.21,52745,11.400000,21.566668,22.166666,11.400000,21.566668,22.166666,3767333.750000,1143162.125000,167856.671875,17185.199219,4495.433105,2053.033447
51:33:06,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.009,6184.74,11.86,12.98,13.60,846.31,847.05,214.500000,30.10,1.0334,176,0,15.326,2.07193,4.21,52751,11.066667,16.966667,18.000000,11.066667,16.966667,18.000000,3768867.000000,1143642.625000,167945.703125,17195.466797,4496.766602,2053.800049
51:33:36,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.008,6185.75,11.85,12.97,13.60,846.26,847.11,215.416672,30.05,1.0335,176,0,15.328,2.07030,4.21,52758,8.800000,11.900000,12.266666,8.800000,11.900000,12.266666,3770208.000000,1144053.875000,167991.328125,17198.232422,4497.000000,2053.899902
51:34:06,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.009,6186.75,11.86,12.97,13.60,846.44,847.05,216.116669,30.08,1.0334,176,0,15.322,2.08121,4.21,52764,9.966666,14.800000,15.600000,9.966666,14.800000,15.600000,3771672.000000,1144509.750000,168062.906250,17202.966797,4498.166504,2053.899902
51:34:36,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.009,6187.76,11.86,12.95,13.60,846.34,847.08,215.300003,30.05,1.0335,176,0,15.325,2.08367,4.21,52770,9.766666,15.133333,16.566668,9.766666,15.133333,16.566668,3773098.250000,1144937.375000,168137.296875,17209.132813,4500.333496,2054.766602
51:35:06,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.009,6188.76,11.84,12.94,13.64,846.29,847.14,215.766663,30.20,1.0336,176,0,15.322,2.08039,4.21,52776,11.300000,16.200001,16.666666,11.300000,16.200001,16.666666,3774617.750000,1145407.125000,168217.296875,17214.367188,4501.200195,2054.766602
51:35:36,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.009,6189.77,11.86,12.94,13.59,846.34,847.08,213.250000,30.36,1.0334,176,0,15.320,2.07957,4.21,52781,11.200000,15.433333,15.433333,11.200000,15.433333,15.433333,3776128.500000,1145872.250000,168296.906250,17216.732422,4501.200195,2054.766602
51:36:06,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.009,6190.78,11.86,12.95,13.65,846.37,847.15,217.583328,30.11,1.0335,176,0,15.319,2.08067,4.21,52787,9.933333,12.966666,15.166667,9.933333,12.966666,15.166667,3777533.000000,1146310.125000,168366.031250,17220.199219,4502.866699,2055.566650
51:36:36,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.010,6191.78,11.85,12.93,13.61,846.42,847.14,213.916672,30.24,1.0336,176,0,15.322,2.07739,4.21,52793,11.300000,14.966666,15.233334,11.300000,14.966666,15.233334,3779160.500000,1146801.125000,168424.828125,17223.867188,4503.166504,2055.866699
51:37:06,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.009,6192.79,11.84,12.93,13.60,846.29,847.18,217.050003,30.48,1.0336,176,0,15.320,2.08039,4.21,52798,11.633333,16.433332,17.266666,11.633333,16.433332,17.266666,3780792.250000,1147303.125000,168511.828125,17228.833984,4504.166504,2056.866699
51:37:36,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.008,6193.79,11.85,12.92,13.57,846.34,847.21,214.449997,30.21,1.0336,176,0,15.326,2.07221,4.21,52804,10.966666,16.133333,16.666666,10.966666,16.133333,16.666666,3782421.000000,1147802.625000,168596.640625,17233.199219,4504.899902,2057.600098
51:38:06,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.009,6194.80,11.86,12.91,13.61,846.31,847.23,214.683334,30.12,1.0336,176,0,15.322,2.07384,4.21,52809,10.333333,16.000000,17.566668,10.333333,16.000000,17.566668,3783904.500000,1148258.375000,168678.437500,17244.367188,4506.500000,2059.199951
51:38:36,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.008,6195.81,11.85,12.92,13.57,846.34,847.21,214.250000,29.99,1.0337,176,0,15.319,2.07630,4.21,52814,10.166667,13.533334,15.433333,10.166667,13.533334,15.433333,3785241.000000,1148674.875000,168743.500000,17251.033203,4508.799805,2060.399902
51:39:06,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.009,6196.81,11.86,12.90,13.60,846.29,847.23,215.683334,29.99,1.0336,176,0,15.325,2.07003,4.21,52819,10.566667,18.100000,20.666666,10.566667,18.100000,20.666666,3786768.500000,1149152.125000,168839.562500,17264.933594,4512.200195,2060.833252
51:39:36,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.009,6197.82,11.84,12.91,13.61,846.27,847.18,217.833328,30.01,1.0337,176,0,15.318,2.07248,4.21,52824,10.566667,14.733334,16.233334,10.566667,14.733334,16.233334,3788260.750000,1149604.125000,168911.437500,17273.033203,4513.666504,2061.500000
51:40:06,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.008,6198.82,11.83,12.84,13.60,846.30,847.18,212.733337,30.04,1.0337,176,0,15.322,2.07985,4.21,52829,10.366667,12.933333,14.400000,10.366667,12.933333,14.400000,3789724.000000,1150041.625000,168978.437500,17276.166016,4515.433105,2061.699951
51:40:36,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.009,6199.83,11.84,12.91,13.57,846.29,847.24,216.350006,29.95,1.0337,176,0,15.319,2.07903,4.21,52834,11.033334,15.300000,16.933332,11.033334,15.300000,16.933332,3791290.250000,1150515.625000,169053.562500,17282.767578,4517.533203,2061.766602
51:41:06,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.009,6200.83,11.82,12.88,13.61,846.35,847.21,215.216660,29.99,1.0338,176,0,15.324,2.06894,4.21,52839,10.200000,15.833333,17.266666,10.200000,15.833333,17.266666,3792754.500000,1150966.750000,169134.828125,17289.033203,4519.700195,2063.133301
51:41:36,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.009,6201.84,11.82,12.85,13.60,846.35,847.24,213.183334,30.01,1.0338,176,0,15.326,2.07466,4.21,52844,10.866667,15.800000,16.933332,10.866667,15.800000,16.933332,3794310.250000,1151447.750000,169234.468750,17291.199219,4521.133301,2063.866699
51:42:06,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.008,6202.84,11.81,12.84,13.57,846.27,847.21,215.933334,29.98,1.0338,176,0,15.320,2.07821,4.21,52848,8.933333,12.000000,13.500000,8.933333,12.000000,13.500000,3795578.750000,1151845.250000,169302.296875,17294.933594,4522.600098,2064.300049
51:42:36,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.008,6203.85,11.81,12.86,13.56,846.25,847.19,215.116669,30.14,1.0338,176,0,15.322,2.07357,4.21,52853,11.333333,16.400000,16.933332,11.333333,16.400000,16.933332,3797115.500000,1152320.250000,169394.828125,17301.000000,4523.466797,2065.166748
51:43:06,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.007,6204.85,11.81,12.81,13.56,846.25,847.21,210.933334,30.01,1.0338,176,0,15.327,2.07302,4.21,52857,11.500000,15.766666,15.766666,11.500000,15.766666,15.766666,3798686.750000,1152796.250000,169474.296875,17303.300781,4523.466797,2065.166748
51:43:36,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.008,6205.86,11.80,12.82,13.60,846.22,847.22,214.800003,30.29,1.0338,176,0,15.318,2.07712,4.21,52861,11.933333,16.366667,18.066668,11.933333,16.366667,18.066668,3800341.000000,1153311.750000,169553.203125,17307.500000,4525.933105,2065.166748
51:44:06,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.007,6206.86,11.80,12.81,13.59,846.22,847.19,216.266663,30.22,1.0338,176,0,15.316,2.07030,4.21,52866,10.866667,15.933333,17.266666,10.866667,15.933333,17.266666,3801929.000000,1153790.625000,169642.640625,17313.666016,4527.700195,2065.933350
51:44:36,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.007,6207.86,11.80,12.81,13.57,846.19,847.30,215.966660,30.19,1.0339,176,0,15.318,2.07821,4.21,52870,10.366667,14.633333,15.400000,10.366667,14.633333,15.400000,3803404.750000,1154250.250000,169721.640625,17316.533203,4528.666504,2066.033447
51:45:06,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.008,6208.87,11.79,12.77,13.56,846.17,847.21,215.449997,30.19,1.0339,176,0,15.320,2.07275,4.21,52874,11.900000,15.866667,16.533333,11.900000,15.866667,16.533333,3805054.250000,1154757.125000,169807.640625,17319.367188,4529.500000,2066.033447
51:45:36,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.007,6209.87,11.79,12.76,13.57,846.09,847.21,215.116669,30.17,1.0339,176,0,15.318,2.07384,4.21,52878,8.800000,15.266666,16.533333,8.800000,15.266666,16.533333,3806562.750000,1155207.750000,169900.359375,17323.800781,4531.366699,2066.399902
51:46:06,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.008,6210.88,11.80,12.75,13.56,846.19,847.19,213.233337,30.18,1.0338,176,0,15.316,2.07794,4.21,52882,11.366667,18.966667,19.766666,11.366667,18.966667,19.766666,3808156.000000,1155707.250000,169991.640625,17339.199219,4532.266602,2066.600098
51:46:36,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.007,6211.88,11.80,12.74,13.54,846.33,847.14,215.000000,30.18,1.0337,176,0,15.319,2.07384,4.21,52886,10.966666,16.700001,17.566668,10.966666,16.700001,17.566668,3809815.750000,1156203.250000,170075.000000,17344.833984,4533.133301,2067.466553
51:47:06,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.008,6212.88,11.82,12.74,13.56,846.16,847.30,214.850006,30.30,1.0339,176,0,15.317,2.07821,4.21,52890,12.333333,16.633333,18.733334,12.333333,16.633333,18.733334,3811497.250000,1156724.875000,170150.703125,17351.900391,4536.233398,2067.466553
51:47:36,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.007,6213.89,11.82,12.72,13.57,846.24,847.32,215.583328,30.17,1.0339,176,0,15.319,2.07930,4.21,52894,11.766666,18.200001,18.500000,11.766666,18.200001,18.500000,3813152.750000,1157227.625000,170240.234375,17359.500000,4536.600098,2067.466553
51:48:06,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.008,6214.90,11.84,12.73,13.56,846.27,847.30,215.949997,30.41,1.0338,176,0,15.322,2.06921,4.21,52898,10.866667,16.266666,16.766666,10.866667,16.266666,16.766666,3814733.250000,1157710.375000,170324.765625,17365.232422,4537.633301,2067.466553
51:48:36,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.007,6215.90,11.84,12.72,13.61,846.19,847.38,212.016663,29.95,1.0339,176,0,15.321,2.07275,4.21,52901,7.666667,11.533334,12.433333,7.666667,11.533334,12.433333,3815887.250000,1158060.875000,170393.296875,17369.300781,4538.366699,2067.500000
51:49:06,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.008,6216.90,11.84,12.73,13.58,846.21,847.30,216.116669,29.95,1.0338,176,0,15.316,2.08012,4.21,52905,9.533334,13.433333,14.266666,9.533334,13.433333,14.266666,3817246.500000,1158475.500000,170468.906250,17372.867188,4539.266602,2068.333252
51:49:36,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.007,6217.91,11.84,12.75,13.60,846.16,847.31,214.300003,30.17,1.0338,176,0,15.322,2.08094,4.21,52909,10.833333,15.700000,17.933332,10.833333,15.700000,17.933332,3818784.500000,1158948.750000,170560.093750,17378.666016,4542.266602,2070.533447
51:50:06,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.007,6218.91,11.83,12.73,13.64,846.06,847.39,214.866669,30.00,1.0340,176,0,15.324,2.07193,4.21,52912,10.833333,16.466667,16.900000,10.833333,16.466667,16.900000,3820275.750000,1159415.500000,170645.562500,17382.933594,4543.066895,2071.066650
51:50:36,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.008,6219.92,11.84,12.68,13.59,846.21,847.38,208.483337,29.99,1.0339,176,0,15.321,2.07766,4.21,52916,10.933333,17.100000,19.666666,10.933333,17.100000,19.666666,3821820.750000,1159894.875000,170733.968750,17391.199219,4545.700195,2072.266602
51:51:06,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.008,6220.92,11.83,12.66,13.65,846.24,847.27,213.983337,29.99,1.0338,176,0,15.317,2.07139,4.21,52919,8.633333,12.366667,13.000000,8.633333,12.366667,13.000000,3823120.000000,1160298.375000,170789.062500,17395.166016,4546.200195,2072.733398
51:51:36,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.008,6221.93,11.84,12.68,13.58,846.24,847.39,212.699997,30.05,1.0339,176,0,15.320,2.07521,4.21,52922,10.033334,18.700001,21.533333,10.033334,18.700001,21.533333,3824671.250000,1160781.125000,170890.406250,17410.966797,4548.833496,2074.366699
51:52:06,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.007,6222.93,11.85,12.66,13.60,846.23,847.46,215.949997,30.21,1.0339,176,0,15.317,2.07521,4.14,52920,10.666667,16.433332,18.333334,10.666667,16.433332,18.333334,3826266.250000,1161270.750000,170979.593750,17418.566406,4550.933105,2075.899902
51:52:36,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.006,6223.93,11.86,12.55,13.60,846.26,847.73,213.366669,30.19,1.0342,176,0,15.314,2.06731,4.13,52904,11.333333,15.700000,18.000000,11.333333,15.700000,18.000000,3827800.000000,1161756.750000,171063.468750,17426.400391,4553.133301,2077.333252
51:53:06,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.005,6224.93,11.86,12.37,13.58,846.13,847.96,216.000000,30.12,1.0345,176,0,15.310,2.07302,4.13,52888,11.700000,17.833334,21.100000,11.700000,17.833334,21.100000,3829472.750000,1162266.375000,171153.937500,17434.333984,4556.433105,2079.566650
51:53:36,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.005,6225.93,11.86,12.22,13.59,846.18,848.06,215.666672,30.05,1.0347,176,0,15.308,2.07766,4.13,52872,10.600000,14.866667,16.366667,10.600000,14.866667,16.366667,3831017.000000,1162732.625000,171226.796875,17437.900391,4558.299805,2079.899902
51:54:06,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.004,6226.93,11.85,12.10,13.60,846.31,848.22,215.466660,30.02,1.0349,176,0,15.306,2.07003,4.13,52856,9.800000,16.633333,16.633333,9.800000,16.633333,16.633333,3832499.750000,1163186.375000,171312.203125,17449.767578,4558.299805,2079.899902
51:54:36,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.003,6227.93,11.83,12.02,13.60,846.24,848.43,214.816666,30.00,1.0352,176,0,15.306,2.07057,4.12,52840,10.600000,17.566668,17.566668,10.600000,17.566668,17.566668,3834095.250000,1163677.875000,171395.468750,17459.632813,4558.299805,2079.899902
51:55:06,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.002,6228.93,11.83,11.92,13.57,846.14,848.53,214.633331,30.08,1.0353,176,0,15.304,2.07302,4.12,52824,11.333333,16.733334,16.833334,11.333333,16.733334,16.833334,3835696.750000,1164166.000000,171476.203125,17464.500000,4558.399902,2080.000000
51:55:36,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.002,6229.93,11.82,11.84,13.54,846.19,848.61,215.816666,30.02,1.0355,176,0,15.304,2.07439,4.12,52808,11.933333,15.866667,16.633333,11.933333,15.866667,16.633333,3837329.750000,1164666.125000,171548.734375,17467.400391,4559.166504,2080.766602
51:56:06,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.000,6230.92,11.81,11.77,13.55,846.22,848.54,214.600006,30.29,1.0354,176,0,15.303,2.07139,4.12,52792,9.600000,13.800000,15.500000,9.600000,13.800000,15.500000,3838749.000000,1165108.250000,171612.968750,17474.367188,4560.466797,2082.066650
51:56:36,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.000,6231.92,11.80,11.74,13.55,846.30,848.67,216.833328,30.13,1.0356,176,0,15.303,2.07439,4.12,52776,9.200000,13.900000,15.133333,9.200000,13.900000,15.133333,3840148.750000,1165541.125000,171686.796875,17477.767578,4561.566895,2083.166748
51:57:06,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.000,6232.92,11.80,11.68,13.51,846.19,848.80,212.550003,29.94,1.0358,176,0,15.301,2.08203,4.11,52760,9.566667,14.033334,14.800000,9.566667,14.033334,14.800000,3841543.000000,1165973.875000,171764.828125,17481.400391,4561.966797,2083.566650
51:57:36,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,1.999,6233.92,11.77,11.66,13.53,846.20,848.85,215.100006,30.07,1.0360,176,0,15.302,2.05780,4.11,52744,10.133333,12.500000,13.266666,10.133333,12.500000,13.266666,3842944.250000,1166386.375000,171819.468750,17483.433594,4562.633301,2084.233398
51:58:06,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,1.998,6234.91,11.76,11.59,13.56,846.12,848.91,214.566666,30.14,1.0361,176,0,15.302,2.06486,4.11,52728,10.733334,14.400000,14.400000,10.733334,14.400000,14.400000,3844416.000000,1166826.000000,171879.734375,17486.732422,4562.633301,2084.233398
51:58:36,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.001,6235.91,11.76,11.57,13.52,846.17,848.88,212.416672,30.11,1.0360,176,0,15.301,2.07848,4.11,52712,10.100000,15.833333,17.000000,10.100000,15.833333,17.000000,3845823.750000,1167258.375000,171963.359375,17495.500000,4564.233398,2084.833252
51:59:06,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,1.999,6236.90,11.73,11.51,13.49,846.15,848.94,214.166672,30.33,1.0362,176,0,15.299,2.07030,4.10,52696,9.900000,13.933333,15.633333,9.900000,13.933333,15.633333,3847256.250000,1167704.000000,172033.593750,17500.099609,4566.200195,2085.100098
51:59:36,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,1.997,6237.90,11.72,11.50,13.51,846.23,848.94,213.649994,30.17,1.0362,176,0,15.298,2.07412,4.11,52680,8.466666,15.900000,16.633333,8.466666,15.900000,16.633333,3848600.250000,1168115.625000,172116.593750,17513.533203,4566.600098,2085.100098
52:00:06,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,1.998,6238.90,11.71,11.48,13.48,846.34,848.94,214.250000,30.17,1.0363,176,0,15.299,2.07521,4.11,52663,10.900000,16.666666,17.066668,10.900000,16.666666,17.066668,3850209.000000,1168598.875000,172208.062500,17522.066406,4566.633301,2085.100098
52:00:36,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,1.998,6239.89,11.70,11.47,13.44,846.24,848.99,215.033340,30.29,1.0364,176,0,15.298,2.06975,4.11,52647,9.900000,13.733334,14.900000,9.900000,13.733334,14.900000,3851604.250000,1169036.250000,172283.062500,17527.400391,4567.799805,2085.100098
52:01:06,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,1.998,6240.89,11.69,11.43,13.42,846.27,849.10,216.083328,30.27,1.0366,176,0,15.299,2.06867,4.11,52631,9.933333,16.666666,17.299999,9.933333,16.666666,17.299999,3853095.750000,1169491.750000,172367.593750,17538.066406,4568.333496,2085.100098
52:01:36,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,1.998,6241.88,11.69,11.41,13.40,846.24,849.05,212.899994,30.57,1.0365,176,0,15.298,2.07985,4.11,52615,9.866667,14.000000,14.100000,9.866667,14.000000,14.100000,3854569.250000,1169943.250000,172441.734375,17541.767578,4568.433105,2085.100098
52:02:06,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,1.997,6242.88,11.67,11.38,13.44,846.17,849.05,210.716660,30.27,1.0366,176,0,15.298,2.07575,4.10,52599,11.300000,15.766666,16.733334,11.300000,15.766666,16.733334,3856127.750000,1170419.500000,172534.328125,17545.632813,4569.566895,2085.433350
52:02:36,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,1.996,6243.88,11.66,11.33,13.40,846.14,849.07,214.699997,30.41,1.0366,176,0,15.298,2.07166,4.10,52583,10.833333,14.700000,18.466667,10.833333,14.700000,18.466667,3857748.000000,1170888.000000,172608.062500,17552.732422,4571.833496,2087.699951
52:03:06,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,1.996,6244.87,11.66,11.34,13.40,846.25,849.18,215.600006,30.38,1.0368,176,0,15.296,2.06676,4.10,52567,7.566667,11.533334,12.933333,7.566667,11.533334,12.933333,3858915.250000,1171240.250000,172675.000000,17556.933594,4573.933105,2087.699951
52:03:36,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.997,6245.87,11.64,11.34,13.40,846.33,849.18,213.083328,30.27,1.0368,176,0,15.297,2.07466,4.10,52551,10.366667,15.933333,17.200001,10.366667,15.933333,17.200001,3860413.750000,1171692.625000,172750.906250,17564.767578,4575.933105,2088.333252
52:04:06,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.996,6246.87,11.64,11.34,13.41,846.28,849.13,214.766663,30.35,1.0368,176,0,15.298,2.07112,4.09,52535,11.466666,15.500000,16.266666,11.466666,15.500000,16.266666,3861997.000000,1172177.875000,172815.468750,17569.933594,4576.166504,2088.566650
52:04:36,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,1.996,6247.86,11.63,11.32,13.37,846.25,849.08,212.816666,30.50,1.0367,176,0,15.296,2.06486,4.10,52519,11.866667,15.466666,18.100000,11.866667,15.466666,18.100000,3863576.500000,1172670.875000,172888.062500,17575.232422,4579.433105,2091.633301
52:05:06,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.995,6248.86,11.64,11.33,13.42,846.30,849.18,214.300003,30.52,1.0368,176,0,15.297,2.06540,4.10,52503,11.833333,16.133333,16.933332,11.833333,16.133333,16.933332,3865192.250000,1173177.125000,172969.671875,17580.666016,4580.533203,2092.066650
52:05:36,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,1.995,6249.85,11.62,11.30,13.40,846.36,849.14,212.183334,30.57,1.0368,176,0,15.296,2.06567,4.09,52487,10.266666,13.733334,14.033334,10.266666,13.733334,14.033334,3866619.750000,1173623.250000,173036.968750,17583.566406,4580.833496,2092.366699
52:06:06,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,1.997,6250.85,11.63,11.49,13.39,846.36,848.90,214.916672,30.42,1.0365,176,0,15.308,2.06921,4.21,52500,11.033334,16.166666,17.100000,11.033334,16.166666,17.100000,3868179.750000,1174106.625000,173119.671875,17587.699219,4582.266602,2092.933350
52:06:36,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,1.999,6251.85,11.64,11.78,13.40,846.22,848.41,213.750000,30.47,1.0359,176,0,15.314,2.06594,4.21,52513,11.566667,14.400000,14.666667,11.566667,14.400000,14.666667,3869677.750000,1174576.500000,173193.203125,17590.132813,4582.266602,2092.933350
52:07:06,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,2.003,6252.85,11.65,11.99,13.38,846.14,848.23,213.399994,30.30,1.0356,176,0,15.316,2.06894,4.21,52525,10.166667,12.700000,13.533334,10.166667,12.700000,13.533334,3871089.750000,1175004.250000,173248.359375,17593.966797,4583.166504,2093.800049
52:07:36,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,2.003,6253.84,11.68,12.18,13.42,846.17,847.89,214.933334,30.39,1.0351,176,0,15.318,2.06703,4.21,52536,8.666667,16.100000,16.866667,8.666667,16.100000,16.866667,3872487.250000,1175423.750000,173326.406250,17606.632813,4584.100098,2094.266602
52:08:06,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.005,6254.84,11.71,12.33,13.46,846.13,847.88,210.316666,30.22,1.0350,176,0,15.318,2.06894,4.21,52547,10.266666,16.666666,16.966667,10.266666,16.666666,16.966667,3874019.750000,1175882.875000,173407.000000,17615.300781,4584.500000,2094.666748
52:08:36,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,2.006,6255.85,11.73,12.43,13.48,846.23,847.60,215.416672,30.24,1.0346,176,0,15.314,2.08067,4.21,52558,10.400000,14.300000,14.500000,10.400000,14.300000,14.500000,3875434.750000,1176310.125000,173479.859375,17621.867188,4584.866699,2094.666748
52:09:06,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,2.007,6256.85,11.75,12.53,13.48,846.26,847.46,212.750000,30.24,1.0343,176,0,15.320,2.07903,4.21,52568,10.433333,13.300000,14.900000,10.433333,13.300000,14.900000,3876909.250000,1176755.875000,173546.328125,17624.632813,4585.766602,2094.666748
52:09:36,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,2.006,6257.85,11.76,12.62,13.52,846.17,847.36,216.366669,30.05,1.0342,176,0,15.318,2.07412,4.21,52578,10.900000,15.266666,15.566667,10.900000,15.266666,15.566667,3878443.750000,1177219.375000,173628.531250,17626.867188,4586.233398,2094.666748
52:10:06,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,2.006,6258.85,11.79,12.67,13.56,846.33,847.28,217.316666,30.44,1.0339,176,0,15.317,2.08477,4.21,52587,10.333333,14.733334,15.400000,10.333333,14.733334,15.400000,3879950.500000,1177674.500000,173713.265625,17630.699219,4586.899902,2094.666748
52:10:36,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,2.009,6259.86,11.80,12.71,13.56,846.22,847.19,214.583328,30.15,1.0338,176,0,15.321,2.07330,4.21,52596,10.266666,13.200000,15.500000,10.266666,13.200000,15.500000,3881320.000000,1178103.625000,173774.796875,17634.800781,4589.000000,2096.566650
52:11:06,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.008,6260.87,11.82,12.79,13.56,846.16,847.16,216.600006,30.19,1.0337,176,0,15.324,2.07875,4.21,52606,9.533334,16.133333,17.266666,9.533334,16.133333,17.266666,3882861.500000,1178564.500000,173856.468750,17639.466797,4590.200195,2097.266602
52:11:36,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,2.008,6261.87,11.84,12.81,13.54,846.19,847.08,216.300003,30.06,1.0335,176,0,15.319,2.07903,4.21,52615,9.800000,14.966666,18.133333,9.800000,14.966666,18.133333,3884322.500000,1178999.375000,173935.265625,17649.033203,4594.000000,2098.333252
52:12:06,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.008,6262.88,11.86,12.86,13.63,846.16,847.11,218.250000,29.97,1.0335,176,0,15.321,2.07930,4.21,52623,10.400000,14.700000,17.666666,10.400000,14.700000,17.666666,3885870.750000,1179458.625000,174019.796875,17657.599609,4597.633301,2099.566650
52:12:36,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.009,6263.88,11.87,12.89,13.60,846.20,847.02,213.699997,30.00,1.0333,176,0,15.324,2.07957,4.21,52632,11.033334,16.533333,18.400000,11.033334,16.533333,18.400000,3887487.750000,1179952.375000,174119.734375,17662.732422,4600.066895,2099.866699
52:13:06,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.011,6264.89,11.89,12.89,13.60,846.12,847.11,216.116669,30.07,1.0334,176,0,15.327,2.06948,4.21,52641,11.366667,14.433333,14.433333,11.366667,14.433333,14.433333,3889045.500000,1180435.750000,174178.328125,17664.000000,4600.433105,2099.866699
52:13:36,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.010,6265.90,11.89,12.92,13.64,846.20,847.07,218.550003,30.13,1.0333,176,0,15.319,2.08067,4.21,52649,12.066667,16.666666,16.933332,12.066667,16.666666,16.933332,3890719.250000,1180951.750000,174264.593750,17667.732422,4600.933105,2099.866699
52:14:06,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.011,6266.91,11.92,12.95,13.61,846.20,847.04,216.266663,30.29,1.0332,176,0,15.326,2.07139,4.21,52657,11.200000,13.600000,13.600000,11.200000,13.600000,13.600000,3892267.750000,1181420.750000,174327.140625,17669.033203,4600.933105,2099.866699
52:14:36,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.010,6267.92,11.94,12.98,13.67,846.17,847.04,213.266663,29.88,1.0331,177,0,15.324,2.07875,4.21,52665,9.966666,12.333333,12.333333,9.966666,12.333333,12.333333,3893717.250000,1181856.250000,174380.937500,17670.000000,4600.933105,2099.866699
52:15:06,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.002,6268.92,11.96,12.97,13.65,846.22,846.98,211.449997,29.69,1.0330,177,0,15.292,2.06350,4.21,52673,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,3894910.750000,1182214.500000,174431.593750,17673.500000,4600.933105,2099.866699
52:15:36,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.005,6269.92,11.96,12.99,13.68,846.19,847.01,216.133331,29.72,1.0330,177,0,15.285,2.06758,4.21,52681,10.833333,14.300000,14.300000,10.833333,14.300000,14.300000,3896454.750000,1182679.250000,174498.734375,17674.966797,4600.933105,2099.866699
52:16:06,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.006,6270.92,11.98,12.98,13.69,846.23,847.01,213.083328,29.77,1.0329,177,0,15.286,2.06785,4.21,52688,12.166667,18.766666,19.733334,12.166667,18.766666,19.733334,3898195.000000,1183222.375000,174589.203125,17684.000000,4601.799805,2100.733398
52:16:36,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.005,6271.92,11.98,13.00,13.69,846.18,847.03,212.283340,29.84,1.0330,177,0,15.291,2.06377,4.21,52695,11.400000,16.433332,17.166666,11.400000,16.433332,17.166666,3899829.750000,1183727.750000,174669.531250,17687.833984,4602.500000,2100.733398
52:17:06,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.005,6272.92,11.98,13.01,13.70,846.29,847.03,214.466660,29.79,1.0330,177,0,15.288,2.06758,4.21,52703,11.100000,16.433332,17.299999,11.100000,16.433332,17.299999,3901390.750000,1184217.125000,174756.859375,17696.433594,4603.666504,2100.866699
52:17:36,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.005,6273.92,12.00,13.02,13.73,846.18,847.03,212.316666,29.76,1.0329,177,0,15.291,2.06377,4.21,52710,9.733334,14.466666,15.966666,9.733334,14.466666,15.966666,3902815.250000,1184654.875000,174823.968750,17704.099609,4605.266602,2102.466553
52:18:06,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.005,6274.92,12.01,13.02,13.76,846.21,847.07,212.949997,29.85,1.0329,177,0,15.286,2.06703,4.21,52717,10.866667,15.566667,16.400000,10.866667,15.566667,16.400000,3904387.500000,1185140.250000,174898.796875,17708.966797,4605.266602,2102.466553
52:18:36,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.004,6275.92,12.03,13.00,13.76,846.20,847.07,215.283340,29.68,1.0328,177,0,15.283,2.07439,4.21,52724,9.966666,15.000000,15.300000,9.966666,15.000000,15.300000,3905935.250000,1185609.625000,174972.140625,17712.732422,4605.266602,2102.466553
52:19:06,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,2.005,6276.92,12.03,13.03,13.75,846.23,847.23,212.816666,29.66,1.0330,177,0,15.282,2.08121,4.21,52730,8.466666,14.566667,14.833333,8.466666,14.566667,14.833333,3907290.750000,1186026.750000,175048.796875,17718.199219,4605.666504,2102.466553
52:19:36,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.005,6277.92,12.04,13.03,13.77,846.20,847.05,210.416672,29.64,1.0328,177,0,15.288,2.07848,4.21,52737,9.666667,14.966666,15.466666,9.666667,14.966666,15.466666,3908762.250000,1186480.625000,175122.796875,17723.199219,4606.133301,2102.466553
52:20:06,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,2.005,6278.92,12.04,13.03,13.78,846.20,847.20,214.616669,29.47,1.0330,177,0,15.287,2.07302,4.21,52744,8.400000,14.133333,14.866667,8.400000,14.133333,14.866667,3910158.750000,1186902.375000,175195.734375,17731.367188,4606.700195,2102.733398
52:20:36,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,2.004,6279.92,12.05,13.02,13.78,846.15,847.15,213.216660,29.50,1.0329,177,0,15.291,2.06948,4.21,52750,9.100000,14.333333,16.366667,9.100000,14.333333,16.366667,3911614.500000,1187343.250000,175268.906250,17739.833984,4608.633301,2103.500000
52:21:06,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,2.005,6280.92,12.05,13.01,13.80,846.20,847.15,214.100006,29.61,1.0329,177,0,15.287,2.06731,4.21,52756,10.200000,17.066668,18.299999,10.200000,17.066668,18.299999,3913133.500000,1187805.750000,175357.703125,17752.466797,4609.866699,2104.366699
52:21:36,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.004,6281.92,12.07,13.01,13.80,846.22,847.17,208.850006,29.64,1.0328,177,0,15.291,2.07003,4.21,52762,9.833333,15.266666,15.666667,9.833333,15.266666,15.666667,3914567.500000,1188247.625000,175443.437500,17759.966797,4610.700195,2104.366699
52:22:06,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,2.004,6282.92,12.07,13.02,13.82,846.17,847.20,213.199997,29.63,1.0328,177,0,15.287,2.06513,4.21,52769,9.100000,15.100000,15.100000,9.100000,15.100000,15.100000,3915975.750000,1188676.500000,175521.359375,17766.033203,4610.700195,2104.366699
52:22:36,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,2.005,6283.92,12.09,13.00,13.81,846.09,847.17,213.649994,29.74,1.0327,177,0,15.288,2.06731,4.21,52774,9.066667,13.666667,14.466666,9.066667,13.666667,14.466666,3917394.750000,1189101.125000,175591.906250,17771.666016,4611.500000,2104.633301
52:23:06,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,2.006,6284.92,12.10,13.00,13.82,846.19,847.28,213.300003,29.69,1.0328,177,0,15.290,2.06758,4.21,52780,9.266666,12.966666,15.700000,9.266666,12.966666,15.700000,3918794.250000,1189532.000000,175655.968750,17776.767578,4614.700195,2105.300049
52:23:36,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.005,6285.92,12.11,13.00,13.85,846.17,847.19,215.683334,29.45,1.0327,177,0,15.284,2.07221,4.21,52786,8.900000,13.333333,16.299999,8.900000,13.333333,16.299999,3920175.500000,1189955.125000,175727.906250,17782.466797,4618.233398,2106.733398
52:24:06,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.005,6286.92,12.11,13.00,13.82,846.06,847.19,213.083328,29.40,1.0327,177,0,15.290,2.06867,4.21,52792,9.400000,12.966666,13.200000,9.400000,12.966666,13.200000,3921540.750000,1190382.625000,175798.296875,17785.166016,4618.466797,2106.966553
52:24:36,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.006,6287.93,12.13,12.96,13.82,846.13,847.24,215.516663,29.34,1.0327,177,0,15.288,2.07302,4.21,52797,8.900000,13.400000,13.966666,8.900000,13.400000,13.966666,3922948.250000,1190818.375000,175863.203125,17788.466797,4619.433105,2106.966553
52:25:06,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,2.005,6288.93,12.15,13.01,13.89,846.13,847.24,214.333328,29.27,1.0326,177,0,15.290,2.07384,4.21,52803,11.566667,15.933333,16.799999,11.566667,15.933333,16.799999,3924601.000000,1191334.000000,175942.031250,17792.533203,4620.700195,2106.966553
52:25:36,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.007,6289.93,12.15,13.02,13.87,846.10,847.30,215.533340,29.22,1.0327,177,0,15.288,2.06948,4.21,52808,11.233334,14.166667,14.600000,11.233334,14.166667,14.600000,3926132.000000,1191814.875000,176005.171875,17795.367188,4621.066895,2106.966553
52:26:06,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.006,6290.93,12.16,12.99,13.93,846.10,847.33,216.850006,29.20,1.0327,177,0,15.283,2.07248,4.21,52813,10.666667,13.700000,14.633333,10.666667,13.700000,14.633333,3927562.500000,1192259.500000,176068.093750,17799.666016,4621.766602,2107.666748
52:26:36,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.006,6291.93,12.18,13.01,13.90,846.10,847.18,216.316666,29.18,1.0324,177,0,15.285,2.07466,4.21,52819,10.200000,15.533334,17.333334,10.200000,15.533334,17.333334,3929050.750000,1192712.750000,176152.296875,17805.166016,4623.866699,2108.899902
52:27:06,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.006,6292.94,12.20,12.99,13.93,846.09,847.37,213.550003,29.16,1.0326,177,0,15.291,2.07003,4.21,52824,8.033334,12.533334,14.366667,8.033334,12.533334,14.366667,3930375.250000,1193111.250000,176214.828125,17808.400391,4626.066895,2109.966553
52:27:36,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.007,6293.94,12.20,13.03,13.97,846.07,847.25,217.366669,29.30,1.0324,177,0,15.288,2.06921,4.21,52829,9.366667,15.066667,16.500000,9.366667,15.066667,16.500000,3931784.000000,1193552.000000,176294.171875,17815.767578,4627.500000,2110.800049
52:28:06,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.007,6294.94,12.21,13.00,13.92,846.14,847.30,213.899994,29.37,1.0325,177,0,15.286,2.07193,4.21,52834,10.866667,16.600000,17.433332,10.866667,16.600000,17.433332,3933411.250000,1194044.625000,176372.562500,17823.466797,4628.866699,2111.466553
52:28:36,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.007,6295.95,12.20,13.01,13.97,846.12,847.30,214.383331,29.46,1.0325,177,0,15.290,2.07466,4.21,52838,11.500000,14.466666,16.333334,11.500000,14.466666,16.333334,3934992.500000,1194534.125000,176447.703125,17826.500000,4630.500000,2112.133301
52:29:06,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.007,6296.95,12.21,13.00,13.94,846.12,847.25,215.016663,29.28,1.0324,177,0,15.285,2.07821,4.21,52843,11.200000,13.533334,14.366667,11.200000,13.533334,14.366667,3936452.500000,1194983.500000,176508.968750,17828.732422,4631.466797,2112.166748
52:29:36,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.007,6297.95,12.21,13.02,13.98,846.12,847.38,216.333328,29.17,1.0326,177,0,15.286,2.07657,4.21,52848,11.466666,15.733334,16.533333,11.466666,15.733334,16.533333,3937997.000000,1195466.000000,176585.640625,17832.833984,4632.299805,2113.000000
52:30:06,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.008,6298.96,12.22,13.03,13.93,846.01,847.30,215.333328,29.14,1.0324,177,0,15.288,2.07248,4.21,52853,9.500000,13.033334,14.933333,9.500000,13.033334,14.933333,3939336.250000,1195882.875000,176656.765625,17837.966797,4634.933105,2113.199951
52:30:36,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.008,6299.96,12.21,13.03,13.96,845.99,847.25,216.666672,29.15,1.0324,177,0,15.286,2.06894,4.21,52857,11.433333,14.733334,17.466667,11.433333,14.733334,17.466667,3940828.750000,1196336.750000,176742.828125,17842.767578,4638.066895,2114.766602
52:31:06,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.005,6300.96,12.21,13.01,13.94,845.91,847.29,217.199997,29.20,1.0325,177,0,15.292,2.06214,4.21,52861,8.700000,12.133333,13.400000,8.700000,12.133333,13.400000,3942171.000000,1196745.125000,176805.234375,17845.867188,4639.899902,2116.166748
52:31:36,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.005,6301.97,12.21,13.05,13.95,846.14,847.20,213.633331,29.25,1.0323,177,0,15.285,2.07521,4.21,52866,8.166667,11.666667,14.433333,8.166667,11.666667,14.433333,3943431.500000,1197130.375000,176869.703125,17851.267578,4643.200195,2119.033447
52:32:06,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.006,6302.97,12.20,12.99,13.95,846.09,847.33,217.683334,29.29,1.0325,177,0,15.286,2.07466,4.21,52870,7.833333,12.833333,14.233334,7.833333,12.833333,14.233334,3944746.500000,1197521.625000,176942.031250,17856.599609,4644.933105,2120.333252
52:32:36,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.006,6303.97,12.20,13.01,13.96,845.99,847.25,216.033340,29.29,1.0324,177,0,15.286,2.07357,4.21,52874,8.466666,13.000000,14.433333,8.466666,13.000000,14.433333,3946042.750000,1197931.500000,177023.968750,17860.199219,4646.466797,2121.866699
52:33:06,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.007,6304.97,12.21,13.02,13.94,846.06,847.36,214.866669,29.30,1.0325,177,0,15.285,2.07084,4.21,52878,10.333333,14.666667,15.866667,10.333333,14.666667,15.866667,3947465.250000,1198374.250000,177096.234375,17869.267578,4647.366699,2122.466553
52:33:36,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.006,6305.98,12.21,12.99,13.96,846.12,847.33,213.916672,29.28,1.0325,177,0,15.288,2.07439,4.21,52883,9.266666,14.266666,14.600000,9.266666,14.266666,14.600000,3948793.250000,1198778.875000,177188.765625,17875.267578,4647.933105,2122.466553
52:34:06,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.007,6306.98,12.21,12.97,13.97,846.01,847.44,214.966660,29.32,1.0326,177,0,15.283,2.07930,4.21,52887,8.500000,12.933333,14.733334,8.500000,12.933333,14.733334,3950110.750000,1199185.500000,177258.437500,17881.199219,4649.600098,2123.866699
52:34:36,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.007,6307.98,12.22,12.96,13.95,846.04,847.36,214.216660,29.30,1.0325,177,0,15.284,2.07357,4.21,52891,7.800000,11.366667,13.066667,7.800000,11.366667,13.066667,3951331.500000,1199560.500000,177322.062500,17886.132813,4652.266602,2125.066650
52:35:06,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.006,6308.99,12.22,12.95,13.93,846.17,847.44,213.266663,29.17,1.0326,177,0,15.290,2.06785,4.21,52894,7.600000,11.000000,11.000000,7.600000,11.000000,11.000000,3952457.000000,1199903.125000,177386.828125,17887.900391,4652.266602,2125.066650
52:35:36,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.007,6309.99,12.22,12.96,13.94,846.06,847.36,216.533340,29.05,1.0325,177,0,15.283,2.07602,4.21,52898,8.566667,12.566667,12.566667,8.566667,12.566667,12.566667,3953755.750000,1200303.625000,177445.968750,17889.666016,4652.266602,2125.066650
52:36:06,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.005,6310.99,12.21,12.95,13.95,846.06,847.41,211.850006,29.04,1.0326,177,0,15.283,2.07466,4.21,52902,10.200000,13.333333,13.533334,10.200000,13.333333,13.533334,3955135.750000,1200732.000000,177517.562500,17891.566406,4652.433105,2125.066650
52:36:36,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.006,6311.99,12.22,12.98,13.97,846.04,847.36,216.183334,29.12,1.0325,177,0,15.281,2.07821,4.21,52906,9.400000,14.633333,16.133333,9.400000,14.633333,16.133333,3956549.250000,1201177.250000,177592.640625,17897.933594,4654.033203,2125.966553
52:37:06,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.006,6313.00,12.23,12.97,13.98,846.06,847.43,216.000000,29.13,1.0326,177,0,15.287,2.06268,4.21,52909,10.833333,15.366667,17.333334,10.833333,15.366667,17.333334,3958041.250000,1201636.625000,177677.906250,17905.232422,4656.366699,2127.666748
52:37:36,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.006,6314.00,12.23,12.95,13.97,846.09,847.40,214.866669,29.25,1.0325,177,0,15.285,2.06839,4.21,52913,9.566667,13.700000,15.066667,9.566667,13.700000,15.066667,3959418.250000,1202064.750000,177752.531250,17912.066406,4658.033203,2128.233398
52:38:06,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.006,6315.00,12.24,12.97,13.95,846.12,847.38,215.000000,29.49,1.0324,177,0,15.288,2.06948,4.21,52916,7.633333,11.533334,12.033334,7.633333,11.533334,12.033334,3960636.500000,1202432.500000,177805.031250,17914.433594,4659.200195,2128.533447
52:38:36,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.006,6316.00,12.23,12.95,13.97,846.11,847.43,213.066666,29.23,1.0325,177,0,15.290,2.06758,4.21,52920,8.166667,11.533334,11.766666,8.166667,11.533334,11.766666,3961888.250000,1202820.000000,177849.031250,17915.966797,4659.200195,2128.533447
52:39:06,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.006,6317.00,12.24,12.97,13.96,846.09,847.46,212.000000,29.06,1.0326,177,0,15.288,2.07003,4.21,52923,8.466666,11.166667,13.800000,8.466666,11.166667,13.800000,3963097.000000,1203189.875000,177913.328125,17922.232422,4662.466797,2129.199951
52:39:36,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.005,6318.01,12.23,12.96,13.95,846.09,847.46,214.516663,29.03,1.0326,177,0,15.282,2.06731,4.21,52926,8.633333,12.233334,14.433333,8.633333,12.233334,14.433333,3964441.500000,1203588.750000,177991.500000,17925.833984,4664.966797,2130.500000
52:40:06,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.004,6319.01,12.23,12.94,13.96,846.03,847.38,217.733337,28.98,1.0325,177,0,15.283,2.07384,4.14,52924,11.266666,16.233334,17.166666,11.266666,16.233334,17.166666,3965978.250000,1204069.125000,178071.828125,17930.833984,4666.133301,2131.133301
52:40:36,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.004,6320.01,12.22,12.80,13.98,846.06,847.48,215.000000,29.10,1.0327,177,0,15.278,2.06758,4.13,52908,11.300000,14.700000,14.700000,11.300000,14.700000,14.700000,3967480.500000,1204540.125000,178132.437500,17934.367188,4666.133301,2131.133301
52:41:06,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.003,6321.01,12.21,12.67,13.97,846.04,847.83,215.550003,29.16,1.0331,177,0,15.278,2.06295,4.12,52892,9.633333,13.366667,13.733334,9.633333,13.366667,13.733334,3968884.000000,1204966.375000,178201.828125,17937.132813,4667.000000,2131.133301
52:41:36,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.002,6322.00,12.21,12.51,13.95,846.12,848.01,213.083328,29.23,1.0333,177,0,15.275,2.06649,4.13,52876,11.533334,15.166667,15.166667,11.533334,15.166667,15.166667,3970499.000000,1205460.000000,178278.703125,17939.232422,4667.000000,2131.133301
52:42:06,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.001,6323.00,12.17,12.36,13.94,846.15,848.25,214.983337,29.14,1.0338,177,0,15.273,2.07521,4.13,52860,9.800000,17.166666,17.900000,9.800000,17.166666,17.900000,3971966.250000,1205916.625000,178383.906250,17947.833984,4667.866699,2132.000000
52:42:36,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.000,6324.00,12.17,12.27,13.90,846.17,848.38,212.899994,29.31,1.0339,177,0,15.272,2.06431,4.12,52844,9.533334,14.500000,15.600000,9.533334,14.500000,15.600000,3973414.500000,1206366.125000,178456.531250,17952.833984,4669.200195,2132.566650
52:43:06,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,1.999,6324.99,12.15,12.19,13.91,846.18,848.48,211.816666,29.32,1.0341,177,0,15.272,2.06377,4.12,52828,14.133333,18.133333,19.533333,14.133333,18.133333,19.533333,3975515.000000,1207004.375000,178528.937500,17956.166016,4670.466797,2132.866699
52:43:36,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.000,6325.99,12.13,12.09,13.89,846.18,848.56,212.716660,29.35,1.0343,177,0,15.269,2.06894,4.12,52812,9.133333,12.966666,13.133333,9.133333,12.966666,13.133333,3976943.500000,1207430.375000,178579.765625,17962.033203,4670.866699,2132.866699
52:44:06,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.000,6326.99,12.13,12.03,13.88,846.18,848.72,215.716660,29.39,1.0345,177,0,15.270,2.06160,4.12,52796,9.400000,12.866667,13.600000,9.400000,12.866667,13.600000,3978368.250000,1207855.250000,178636.640625,17966.533203,4672.066895,2132.866699
52:44:36,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,1.998,6327.98,12.13,12.00,13.89,846.18,848.77,212.750000,29.39,1.0346,177,0,15.270,2.06622,4.12,52780,10.466666,13.400000,13.500000,10.466666,13.400000,13.500000,3979821.250000,1208296.750000,178690.968750,17969.533203,4672.166504,2132.866699
52:45:06,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,1.998,6328.98,12.11,11.94,13.85,846.03,848.88,214.183334,29.42,1.0348,177,0,15.267,2.06758,4.11,52764,8.566667,13.666667,13.833333,8.566667,13.666667,13.833333,3981257.000000,1208726.750000,178760.828125,17974.699219,4672.766602,2132.866699
52:45:36,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,1.997,6329.98,12.11,11.90,13.85,846.06,848.88,213.866669,29.34,1.0348,177,0,15.268,2.06268,4.12,52748,8.633333,13.500000,13.666667,8.633333,13.500000,13.666667,3982613.500000,1209140.875000,178833.703125,17979.599609,4673.333496,2132.866699
52:46:06,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,1.997,6330.97,12.11,11.88,13.83,846.17,848.90,214.033340,29.36,1.0348,177,0,15.268,2.06622,4.11,52732,10.666667,15.666667,16.933332,10.666667,15.666667,16.933332,3984214.500000,1209621.750000,178914.093750,17985.566406,4674.766602,2133.733398
52:46:36,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,1.997,6331.97,12.11,11.83,13.85,846.06,849.01,212.283340,29.47,1.0349,177,0,15.267,2.06187,4.11,52716,8.566667,12.166667,12.700000,8.566667,12.166667,12.700000,3985550.750000,1210017.750000,178970.703125,17989.166016,4675.333496,2134.300049
52:47:06,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,1.998,6332.97,12.10,11.83,13.88,846.06,848.95,215.016663,29.65,1.0349,177,0,15.269,2.06078,4.11,52700,10.066667,15.800000,16.533333,10.066667,15.800000,16.533333,3987080.750000,1210475.875000,179056.093750,17995.066406,4676.066895,2135.033447
52:47:36,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,1.997,6333.96,12.11,11.78,13.85,846.01,849.06,213.233337,29.60,1.0350,177,0,15.269,2.06268,4.11,52684,10.600000,13.700000,15.500000,10.600000,13.700000,15.500000,3988468.000000,1210903.875000,179126.500000,18000.833984,4678.500000,2135.466553
52:48:06,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,1.995,6334.96,12.12,11.72,13.84,846.13,849.15,218.133331,29.44,1.0350,177,0,15.267,2.06024,4.11,52668,9.000000,13.000000,14.200000,9.000000,13.000000,14.200000,3989826.250000,1211328.625000,179187.296875,18007.066406,4679.799805,2136.166748
52:48:36,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,1.996,6335.95,12.11,11.76,13.86,846.11,849.01,214.100006,29.40,1.0349,177,0,15.265,2.06458,4.11,52652,8.500000,12.900000,13.433333,8.500000,12.900000,13.433333,3991117.500000,1211733.375000,179255.703125,18012.400391,4680.866699,2136.333252
52:49:06,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,1.997,6336.95,12.10,11.72,13.81,846.14,849.08,213.316666,29.28,1.0350,177,0,15.265,2.06975,4.11,52636,8.800000,13.000000,14.600000,8.800000,13.000000,14.600000,3992470.500000,1212146.750000,179331.828125,18015.833984,4683.366699,2137.133301
52:49:36,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,1.995,6337.95,12.10,11.72,13.83,846.06,849.13,215.050003,29.38,1.0351,177,0,15.265,2.06350,4.11,52620,8.866667,13.133333,13.566667,8.866667,13.133333,13.566667,3993856.750000,1212560.625000,179407.671875,18018.500000,4684.166504,2137.199951
52:50:06,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,1.996,6338.94,12.09,11.73,13.81,846.09,849.11,213.300003,29.39,1.0351,177,0,15.265,2.07030,4.11,52604,9.633333,13.800000,15.133333,9.633333,13.800000,15.133333,3995267.250000,1212996.000000,179497.500000,18023.232422,4686.133301,2137.666748
52:50:36,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,1.997,6339.94,12.09,11.72,13.80,846.01,849.09,215.683334,29.44,1.0351,177,0,15.265,2.06458,4.10,52588,8.700000,12.066667,12.600000,8.700000,12.066667,12.600000,3996561.750000,1213396.125000,179554.406250,18027.599609,4686.899902,2138.066650
52:51:06,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,1.997,6340.94,12.08,11.69,13.82,846.19,849.01,213.116669,29.46,1.0350,177,0,15.265,2.06268,4.10,52572,8.966666,12.900000,12.900000,8.966666,12.900000,12.900000,3997912.750000,1213820.500000,179614.640625,18030.099609,4686.899902,2138.066650
52:51:36,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,1.996,6341.93,12.09,11.69,13.78,846.20,849.19,212.983337,29.34,1.0352,177,0,15.267,2.06051,4.10,52556,9.433333,12.333333,12.700000,9.433333,12.333333,12.700000,3999305.500000,1214239.250000,179676.234375,18031.232422,4686.899902,2138.066650
52:52:06,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,1.995,6342.93,12.07,11.68,13.81,846.15,849.09,212.433334,29.39,1.0352,177,0,15.264,2.06214,4.10,52540,8.900000,12.333333,12.400000,8.900000,12.333333,12.400000,4000676.000000,1214647.500000,179728.765625,18035.166016,4686.899902,2138.066650
52:52:36,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,1.995,6343.92,12.07,11.68,13.81,846.07,849.01,216.766663,29.44,1.0351,177,0,15.265,2.06458,4.10,52524,9.633333,13.300000,13.900000,9.633333,13.300000,13.900000,4002105.250000,1215077.125000,179795.031250,18039.099609,4687.933105,2138.766602
52:53:06,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,1.996,6344.92,12.06,11.69,13.77,846.09,849.01,215.449997,29.49,1.0351,177,0,15.263,2.06431,4.09,52508,10.866667,13.866667,14.966666,10.866667,13.866667,14.966666,4003558.500000,1215532.875000,179858.500000,18045.033203,4689.366699,2139.666748
52:53:36,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,1.996,6345.92,12.06,11.69,13.77,846.09,849.07,213.733337,29.41,1.0352,177,0,15.265,2.06350,4.10,52492,9.300000,12.733334,13.366667,9.300000,12.733334,13.366667,4004876.250000,1215945.875000,179932.828125,18048.400391,4690.533203,2139.800049
52:54:06,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,1.994,6346.91,12.05,11.69,13.77,846.10,848.99,210.533340,29.47,1.0351,177,0,15.264,2.07084,4.10,52476,8.666667,12.600000,13.700000,8.666667,12.600000,13.700000,4006203.750000,1216357.125000,179996.828125,18052.699219,4692.133301,2139.800049
52:54:36,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,1.997,6347.91,12.06,11.85,13.77,846.12,848.70,210.616669,29.47,1.0347,177,0,15.270,2.07330,4.21,52490,9.233334,13.833333,14.400000,9.233334,13.833333,14.400000,4007631.500000,1216793.375000,180077.640625,18057.666016,4692.966797,2139.800049
52:55:06,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,1.999,6348.90,12.07,12.12,13.75,845.99,848.47,213.666672,29.42,1.0344,177,0,15.275,2.06622,4.21,52502,8.666667,13.333333,13.733334,8.666667,13.333333,13.733334,4008985.750000,1217211.250000,180149.234375,18060.699219,4693.500000,2139.800049
52:55:36,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.001,6349.90,12.08,12.36,13.81,846.17,847.98,213.333328,29.42,1.0338,177,0,15.281,2.06785,4.21,52515,8.500000,13.666667,15.100000,8.500000,13.666667,15.100000,4010368.250000,1217640.375000,180229.906250,18065.166016,4695.500000,2140.633301
52:56:06,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.002,6350.90,12.11,12.57,13.84,846.06,847.69,213.433334,29.50,1.0333,177,0,15.284,2.07139,4.21,52526,8.166667,12.066667,12.433333,8.166667,12.066667,12.433333,4011696.750000,1218045.625000,180291.140625,18066.333984,4695.933105,2140.633301
52:56:36,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.004,6351.90,12.14,12.70,13.85,845.94,847.68,215.683334,29.54,1.0332,177,0,15.282,2.07112,4.21,52537,9.000000,13.133333,13.966666,9.000000,13.133333,13.966666,4013114.750000,1218477.375000,180356.906250,18070.232422,4696.566895,2140.633301
52:57:06,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.005,6352.90,12.18,12.84,13.88,846.05,847.45,215.316666,29.48,1.0327,177,0,15.283,2.07112,4.21,52548,8.833333,12.966666,13.433333,8.833333,12.966666,13.433333,4014513.000000,1218905.500000,180422.765625,18074.833984,4697.399902,2140.633301
52:57:36,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.007,6353.90,12.20,12.94,13.88,845.99,847.30,214.750000,29.46,1.0325,177,0,15.284,2.07248,4.21,52559,11.533334,14.100000,15.133333,11.533334,14.100000,15.133333,4016154.500000,1219403.500000,180486.437500,18077.367188,4698.666504,2141.199951
52:58:06,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.007,6354.91,12.23,13.03,13.94,846.03,847.36,214.633331,29.49,1.0324,177,0,15.284,2.07384,4.21,52568,9.800000,13.266666,13.800000,9.800000,13.266666,13.800000,4017653.750000,1219847.125000,180544.828125,18079.099609,4699.399902,2141.500000
52:58:36,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.008,6355.91,12.26,13.08,13.95,846.10,847.14,214.733337,29.23,1.0321,177,0,15.288,2.07466,4.21,52578,8.666667,13.266666,14.166667,8.666667,13.266666,14.166667,4019014.500000,1220264.500000,180615.437500,18083.533203,4700.233398,2141.899902
52:59:06,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.009,6356.92,12.31,13.14,14.02,846.10,847.21,215.050003,29.17,1.0320,177,0,15.290,2.07384,4.21,52588,9.266666,13.166667,13.966666,9.266666,13.166667,13.966666,4020462.250000,1220709.125000,180677.203125,18087.066406,4700.700195,2142.366699
52:59:36,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.009,6357.92,12.33,13.22,14.01,846.07,847.18,216.750000,29.07,1.0319,177,0,15.287,2.07139,4.21,52597,9.466666,12.966666,13.566667,9.466666,12.966666,13.566667,4021857.000000,1221135.250000,180730.468750,18090.066406,4701.033203,2142.366699
53:00:06,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.011,6358.93,12.36,13.24,14.07,846.01,847.17,218.100006,28.91,1.0318,178,0,15.288,2.08039,4.21,52607,8.766666,12.866667,13.466666,8.766666,12.866667,13.466666,4023271.250000,1221568.625000,180797.328125,18092.533203,4701.566895,2142.366699
53:00:36,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.004,6359.93,12.39,13.31,14.09,846.16,847.20,214.133331,29.03,1.0317,178,0,15.258,2.06268,4.21,52616,10.066667,15.300000,15.500000,10.066667,15.300000,15.500000,4024763.000000,1222024.250000,180878.937500,18100.732422,4701.733398,2142.533447
53:01:06,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.004,6360.93,12.40,13.33,14.08,846.11,847.09,213.133331,28.98,1.0315,178,0,15.258,2.05861,4.21,52624,8.600000,14.166667,14.933333,8.600000,14.166667,14.933333,4026151.750000,1222432.875000,180946.796875,18110.900391,4702.733398,2143.000000
53:01:36,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.005,6361.93,12.42,13.37,14.14,846.05,847.06,214.149994,28.82,1.0314,178,0,15.252,2.07084,4.21,52633,9.566667,12.466666,13.200000,9.566667,12.466666,13.200000,4027529.750000,1222850.625000,181002.171875,18114.267578,4704.033203,2143.100098
53:02:06,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.005,6362.93,12.44,13.38,14.13,846.07,847.09,215.533340,28.72,1.0314,178,0,15.257,2.06731,4.21,52642,9.266666,13.966666,16.700001,9.266666,13.966666,16.700001,4028905.250000,1223278.750000,181073.328125,18122.800781,4706.700195,2145.766602
53:02:36,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.006,6363.93,12.45,13.46,14.18,846.15,847.03,215.850006,28.74,1.0313,178,0,15.252,2.06894,4.21,52650,8.300000,12.600000,13.000000,8.300000,12.600000,13.000000,4030189.250000,1223670.875000,181135.500000,18127.666016,4707.366699,2146.433350
53:03:06,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.006,6364.94,12.48,13.45,14.16,846.04,847.00,214.916672,28.71,1.0311,178,0,15.256,2.07275,4.21,52658,8.300000,12.400000,12.400000,8.300000,12.400000,12.400000,4031509.250000,1224077.375000,181191.671875,18130.166016,4707.366699,2146.433350
53:03:36,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.007,6365.94,12.49,13.44,14.19,846.04,847.07,211.949997,28.66,1.0312,178,0,15.258,2.07003,4.21,52666,10.400000,13.400000,14.266666,10.400000,13.400000,14.266666,4033047.500000,1224537.875000,181256.468750,18131.632813,4708.266602,2147.333252
53:04:06,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.006,6366.94,12.50,13.46,14.16,846.09,847.02,215.133331,28.70,1.0311,178,0,15.257,2.06513,4.21,52674,9.900000,13.000000,13.700000,9.900000,13.000000,13.700000,4034511.000000,1224983.750000,181323.140625,18134.566406,4708.533203,2147.433350
53:04:36,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.008,6367.95,12.51,13.49,14.20,846.04,847.07,213.266663,28.67,1.0311,178,0,15.258,2.06785,4.21,52682,9.333333,12.200000,15.933333,9.333333,12.200000,15.933333,4035881.500000,1225411.625000,181376.406250,18140.966797,4712.133301,2149.933350
53:05:06,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.006,6368.95,12.53,13.49,14.23,846.16,847.13,215.683334,28.63,1.0311,178,0,15.258,2.06894,4.21,52689,9.300000,15.100000,16.033333,9.300000,15.100000,16.033333,4037330.250000,1225860.500000,181456.265625,18148.533203,4713.233398,2150.133301
53:05:36,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.007,6369.95,12.55,13.54,14.24,846.08,846.99,214.800003,28.74,1.0308,178,0,15.256,2.06377,4.21,52697,9.766666,13.300000,14.166667,9.766666,13.300000,14.166667,4038723.250000,1226298.625000,181515.859375,18152.699219,4714.399902,2150.800049
53:06:06,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.007,6370.96,12.57,13.49,14.28,846.05,847.13,217.116669,28.72,1.0309,178,0,15.259,2.06268,4.21,52704,8.633333,12.966666,13.500000,8.633333,12.966666,13.500000,4040048.500000,1226705.875000,181585.406250,18156.166016,4715.633301,2150.800049
53:06:36,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.007,6371.96,12.58,13.53,14.30,846.02,847.03,213.800003,28.48,1.0308,178,0,15.259,2.06948,4.21,52711,7.566667,11.566667,11.566667,7.566667,11.566667,11.566667,4041240.250000,1227070.750000,181641.531250,18160.232422,4715.633301,2150.800049
53:07:06,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.007,6372.96,12.58,13.54,14.31,846.12,847.08,216.416672,28.47,1.0309,178,0,15.258,2.06948,4.21,52718,8.833333,12.966666,13.433333,8.833333,12.966666,13.433333,4042645.750000,1227498.750000,181709.406250,18163.699219,4716.200195,2151.233398
53:07:36,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.009,6373.97,12.59,13.51,14.30,846.07,847.16,214.316666,28.52,1.0309,178,0,15.257,2.06812,4.21,52725,8.400000,11.966666,13.666667,8.400000,11.966666,13.666667,4043917.750000,1227885.375000,181778.296875,18168.433594,4718.233398,2152.533447
53:08:06,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.008,6374.97,12.60,13.52,14.31,846.04,847.19,217.100006,28.50,1.0309,178,0,15.253,2.07275,4.21,52732,7.866667,11.666667,11.800000,7.866667,11.666667,11.800000,4045196.750000,1228266.125000,181829.265625,18172.099609,4718.366699,2152.666748
53:08:36,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.008,6375.98,12.61,13.54,14.31,845.99,847.19,216.916672,28.45,1.0309,178,0,15.252,2.07084,4.21,52739,7.833333,12.000000,13.733334,7.833333,12.000000,13.733334,4046458.500000,1228654.875000,181894.328125,18178.132813,4719.366699,2153.399902
53:09:06,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.008,6376.98,12.61,13.52,14.35,846.07,847.12,215.416672,28.41,1.0308,178,0,15.253,2.07003,4.21,52745,9.266666,13.466666,15.500000,9.266666,13.466666,15.500000,4047853.750000,1229088.625000,181967.265625,18183.333984,4721.566895,2155.000000
53:09:36,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.009,6377.99,12.61,13.54,14.34,846.15,847.08,217.316666,28.37,1.0308,178,0,15.256,2.06404,4.21,52752,9.933333,13.266666,14.533334,9.933333,13.266666,14.533334,4049350.750000,1229541.375000,182030.703125,18185.199219,4722.566895,2156.000000
53:10:06,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.009,6378.99,12.61,13.53,14.32,846.04,847.03,214.883331,28.41,1.0307,178,0,15.255,2.06676,4.21,52758,8.333333,12.600000,13.033334,8.333333,12.600000,13.033334,4050652.250000,1229938.125000,182103.265625,18188.433594,4723.566895,2156.000000
53:10:36,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.008,6380.00,12.60,13.50,14.34,846.04,847.08,213.750000,28.55,1.0308,178,0,15.258,2.07221,4.21,52764,9.400000,13.300000,13.766666,9.400000,13.300000,13.766666,4052002.500000,1230359.750000,182167.062500,18192.933594,4724.299805,2156.000000
53:11:06,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.008,6381.00,12.59,13.49,14.31,846.13,847.06,215.466660,28.54,1.0308,178,0,15.256,2.07302,4.21,52770,9.166667,14.400000,16.566668,9.166667,14.400000,16.566668,4053465.000000,1230806.250000,182240.593750,18200.500000,4727.133301,2156.000000
53:11:36,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.008,6382.01,12.58,13.50,14.30,846.02,847.14,212.983337,28.56,1.0309,178,0,15.256,2.06431,4.21,52776,8.200000,12.866667,13.833333,8.200000,12.866667,13.833333,4054738.500000,1231195.750000,182310.593750,18207.699219,4728.700195,2156.000000
53:12:06,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.008,6383.01,12.58,13.49,14.33,845.99,847.12,217.850006,28.52,1.0309,178,0,15.255,2.06649,4.21,52782,9.800000,13.766666,15.633333,9.800000,13.766666,15.633333,4056105.250000,1231609.750000,182386.859375,18213.566406,4731.433105,2156.000000
53:12:36,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.008,6384.02,12.58,13.49,14.31,846.07,847.12,215.800003,28.49,1.0309,178,0,15.258,2.06839,4.21,52788,9.066667,20.000000,21.666666,9.066667,20.000000,21.666666,4057612.500000,1232063.750000,182482.531250,18237.566406,4734.100098,2157.000000
53:13:06,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.008,6385.03,12.58,13.48,14.34,846.18,847.19,216.916672,28.56,1.0310,178,0,15.260,2.06323,4.21,52794,9.000000,13.133333,14.133333,9.000000,13.133333,14.133333,4058965.750000,1232488.500000,182546.593750,18244.533203,4735.433105,2158.166748
53:13:36,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.007,6386.03,12.58,13.46,14.31,846.02,847.14,214.066666,28.62,1.0309,178,0,15.256,2.07712,4.21,52799,9.800000,13.800000,14.533334,9.800000,13.800000,14.533334,4060401.000000,1232940.500000,182615.062500,18248.900391,4736.399902,2158.433350
53:14:06,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.006,6387.03,12.58,13.49,14.32,846.15,847.16,212.100006,28.54,1.0310,178,0,15.258,2.06676,4.21,52805,8.900000,11.600000,11.600000,8.900000,11.600000,11.600000,4061709.500000,1233337.500000,182663.140625,18252.033203,4736.399902,2158.433350
53:14:36,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.008,6388.04,12.57,13.46,14.34,846.05,847.17,213.800003,28.63,1.0310,178,0,15.258,2.07575,4.21,52810,9.166667,12.833333,13.433333,9.166667,12.833333,13.433333,4063136.000000,1233760.250000,182730.796875,18255.166016,4736.933105,2158.833252
53:15:06,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.007,6389.04,12.59,13.47,14.31,846.07,847.21,214.350006,28.65,1.0310,178,0,15.258,2.06975,4.21,52816,9.266666,13.000000,14.700000,9.266666,13.000000,14.700000,4064502.500000,1234180.000000,182809.593750,18257.767578,4739.366699,2160.266602
53:15:36,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.008,6390.04,12.58,13.46,14.31,846.15,847.16,217.683334,28.60,1.0310,178,0,15.253,2.06839,4.21,52821,9.100000,14.866667,16.400000,9.100000,14.866667,16.400000,4065963.250000,1234617.875000,182892.859375,18263.767578,4740.733398,2161.033447
53:16:06,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.007,6391.05,12.60,13.45,14.31,846.15,847.14,214.316666,28.47,1.0309,178,0,15.258,2.06594,4.21,52826,9.366667,18.466667,18.866667,9.366667,18.466667,18.866667,4067517.250000,1235088.500000,182992.968750,18279.632813,4741.433105,2161.733398
53:16:36,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.008,6392.05,12.60,13.42,14.31,846.10,847.24,215.866669,28.46,1.0310,178,0,15.256,2.07193,4.21,52831,8.766666,11.800000,11.800000,8.766666,11.800000,11.800000,4068858.250000,1235499.625000,183043.500000,18282.466797,4741.433105,2161.733398
53:17:06,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.007,6393.06,12.59,13.42,14.28,846.15,847.24,216.066666,28.48,1.0310,178,0,15.252,2.07739,4.21,52836,9.166667,12.633333,12.900000,9.166667,12.633333,12.900000,4070269.750000,1235922.125000,183106.406250,18287.199219,4741.433105,2161.733398
53:17:36,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.007,6394.06,12.61,13.42,14.32,846.10,847.21,218.533340,28.54,1.0309,178,0,15.250,2.06894,4.21,52841,10.100000,17.900000,17.900000,10.100000,17.900000,17.900000,4071845.000000,1236401.625000,183194.906250,18299.033203,4741.433105,2161.733398
53:18:06,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.007,6395.07,12.61,13.40,14.30,846.07,847.27,214.283340,28.48,1.0310,178,0,15.252,2.06812,4.21,52846,10.033334,13.866667,15.633333,10.033334,13.866667,15.633333,4073316.250000,1236859.500000,183276.906250,18302.533203,4743.766602,2162.333252
53:18:36,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.008,6396.07,12.62,13.39,14.34,846.12,847.30,215.266663,28.45,1.0310,178,0,15.258,2.06431,4.21,52850,9.400000,12.866667,14.133333,9.400000,12.866667,14.133333,4074729.500000,1237292.500000,183338.437500,18305.132813,4744.933105,2163.500000
53:19:06,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.007,6397.07,12.61,13.41,14.35,846.10,847.30,214.850006,28.46,1.0310,178,0,15.258,2.06567,4.21,52855,9.366667,14.233334,18.533333,9.366667,14.233334,18.533333,4076207.500000,1237743.250000,183408.968750,18314.367188,4749.833496,2166.199951
53:19:36,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.007,6398.08,12.62,13.37,14.35,846.15,847.31,214.616669,28.47,1.0310,178,0,15.257,2.06975,4.21,52859,10.200000,15.933333,18.733334,10.200000,15.933333,18.733334,4077738.500000,1238216.125000,183499.500000,18324.933594,4753.433105,2166.866699
53:20:06,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.007,6399.08,12.63,13.41,14.35,846.07,847.31,216.449997,28.38,1.0310,178,0,15.255,2.07548,4.21,52864,9.666667,14.733334,15.000000,9.666667,14.733334,15.000000,4079193.500000,1238668.750000,183575.703125,18330.900391,4753.700195,2166.866699
53:20:36,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.008,6400.08,12.64,13.43,14.36,845.98,847.39,215.649994,28.43,1.0310,178,0,15.256,2.06731,4.21,52868,10.066667,14.200000,14.966666,10.066667,14.200000,14.966666,4080745.000000,1239152.250000,183651.828125,18334.267578,4754.633301,2166.866699
53:21:06,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.008,6401.09,12.64,13.38,14.36,846.04,847.37,214.083328,28.43,1.0310,178,0,15.259,2.06241,4.21,52873,9.166667,13.266666,13.866667,9.166667,13.266666,13.866667,4082121.750000,1239585.125000,183717.359375,18335.732422,4755.200195,2166.899902
53:21:36,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.008,6402.10,12.65,13.39,14.34,846.11,847.46,216.966660,28.42,1.0311,178,0,15.252,2.07003,4.21,52877,8.433333,13.833333,14.966666,8.433333,13.833333,14.966666,4083493.500000,1240005.625000,183794.359375,18343.066406,4756.033203,2167.733398
53:22:06,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.007,6403.10,12.65,13.43,14.35,846.13,847.38,217.800003,28.43,1.0310,178,0,15.252,2.07030,4.21,52881,9.533334,15.600000,15.600000,9.533334,15.600000,15.600000,4084970.250000,1240458.875000,183874.703125,18350.867188,4756.033203,2167.733398
53:22:36,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.009,6404.10,12.65,13.39,14.38,846.13,847.44,214.649994,28.46,1.0310,178,0,15.252,2.07630,4.21,52885,9.266666,12.500000,12.500000,9.266666,12.500000,12.500000,4086349.250000,1240879.750000,183935.828125,18352.066406,4756.033203,2167.733398
53:23:06,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.007,6405.11,12.66,13.38,14.38,846.13,847.41,212.933334,28.44,1.0310,178,0,15.257,2.06404,4.21,52889,9.133333,13.600000,14.566667,9.133333,13.600000,14.566667,4087786.500000,1241313.875000,184001.234375,18355.767578,4757.533203,2167.866699
53:23:36,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.008,6406.11,12.66,13.37,14.39,846.11,847.33,215.933334,28.31,1.0309,178,0,15.251,2.07112,4.21,52893,9.133333,13.000000,14.100000,9.133333,13.000000,14.100000,4089161.000000,1241739.250000,184063.234375,18360.000000,4758.633301,2168.600098
53:24:06,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,2.010,6407.12,12.66,13.37,14.39,846.08,847.41,215.816666,28.33,1.0310,178,0,15.251,2.07357,4.21,52897,9.566667,13.800000,14.100000,9.566667,13.800000,14.100000,4090609.750000,1242189.500000,184126.828125,18363.566406,4759.200195,2168.600098
53:24:36,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,2.006,6408.12,12.66,13.37,14.38,846.08,847.41,215.166672,28.29,1.0310,178,0,15.253,2.07985,4.21,52901,9.966666,14.266666,15.066667,9.966666,14.266666,15.066667,4092071.000000,1242644.125000,184199.703125,18369.767578,4759.933105,2168.766602
53:25:06,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,2.009,6409.13,12.67,13.38,14.41,846.10,847.44,216.533340,28.23,1.0310,178,0,15.253,2.06703,4.21,52905,9.433333,17.433332,19.966667,9.433333,17.433332,19.966667,4093587.000000,1243109.250000,184294.562500,18385.066406,4763.066895,2170.300049
53:25:36,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,2.007,6410.13,12.67,13.37,14.36,846.05,847.44,213.116669,28.28,1.0310,178,0,15.257,2.06921,4.21,52908,9.066667,12.966666,13.100000,9.066667,12.966666,13.100000,4095037.500000,1243539.625000,184356.828125,18389.466797,4763.899902,2170.300049
53:26:06,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,2.008,6411.14,12.66,13.37,14.38,846.06,847.46,215.800003,28.25,1.0310,178,0,15.255,2.07084,4.21,52912,10.833333,13.433333,13.433333,10.833333,13.433333,13.433333,4096541.750000,1244005.375000,184418.765625,18391.400391,4763.899902,2170.300049
53:26:36,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,2.007,6412.14,12.65,13.39,14.38,846.13,847.41,214.533340,28.32,1.0310,178,0,15.256,2.06241,4.21,52915,10.100000,13.466666,13.466666,10.100000,13.466666,13.466666,4097997.000000,1244457.625000,184483.906250,18393.466797,4763.899902,2170.300049
53:27:06,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,2.009,6413.15,12.66,13.36,14.38,846.16,847.37,216.783340,28.41,1.0309,178,0,15.251,2.07003,4.21,52919,10.133333,14.000000,15.533334,10.133333,14.000000,15.533334,4099478.500000,1244912.500000,184559.171875,18397.900391,4765.600098,2171.133301
53:27:36,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,2.007,6414.15,12.65,13.36,14.35,846.16,847.60,215.100006,28.44,1.0312,178,0,15.251,2.07684,4.21,52922,9.566667,14.000000,15.400000,9.566667,14.000000,15.400000,4100954.500000,1245365.875000,184631.359375,18403.300781,4767.133301,2171.166748
53:28:06,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,2.008,6415.16,12.66,13.36,14.35,846.08,847.31,216.000000,28.32,1.0309,178,0,15.251,2.06703,4.21,52926,9.200000,14.666667,17.466667,9.200000,14.666667,17.466667,4102367.250000,1245802.125000,184718.828125,18411.767578,4770.766602,2172.033447
53:28:36,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,2.006,6416.16,12.65,13.38,14.40,846.13,847.41,213.649994,28.31,1.0310,178,0,15.251,2.06323,4.21,52929,9.200000,13.033334,15.000000,9.200000,13.033334,15.000000,4103805.250000,1246247.500000,184793.328125,18416.699219,4773.299805,2172.033447
53:29:06,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,2.007,6417.16,12.64,13.37,14.32,845.88,847.37,215.166672,28.32,1.0310,178,0,15.252,2.07003,4.14,52930,8.300000,12.600000,13.433333,8.300000,12.600000,13.433333,4105168.500000,1246660.875000,184844.171875,18424.500000,4773.433105,2172.033447
53:29:36,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,2.005,6418.17,12.64,13.29,14.38,846.14,847.57,213.466660,28.39,1.0312,178,0,15.250,2.07193,4.13,52914,8.933333,12.400000,12.400000,8.933333,12.400000,12.400000,4106502.750000,1247065.375000,184907.093750,18427.767578,4773.433105,2172.033447
53:30:06,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,2.004,6419.17,12.62,13.09,14.31,846.09,847.81,212.966660,28.45,1.0316,178,0,15.248,2.06975,4.13,52898,9.266666,12.933333,14.833333,9.266666,12.933333,14.833333,4107904.750000,1247496.000000,184978.765625,18432.066406,4775.399902,2174.000000
53:30:36,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,2.003,6420.16,12.60,12.97,14.30,846.17,847.94,214.266663,28.50,1.0318,178,0,15.245,2.06350,4.13,52883,9.433333,14.066667,15.033334,9.433333,14.066667,15.033334,4109300.750000,1247924.375000,185058.703125,18438.767578,4776.600098,2175.199951
53:31:06,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,2.003,6421.16,12.57,12.85,14.34,846.21,848.13,215.816666,28.63,1.0322,178,0,15.241,2.06948,4.13,52867,9.000000,13.166667,13.366667,9.000000,13.166667,13.366667,4110660.250000,1248341.875000,185119.765625,18442.867188,4776.899902,2175.500000
53:31:36,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,2.002,6422.16,12.55,12.75,14.27,846.10,848.19,217.166672,28.71,1.0323,178,0,15.242,2.06785,4.12,52850,9.200000,13.933333,13.933333,9.200000,13.933333,13.933333,4112033.500000,1248764.500000,185173.562500,18447.333984,4776.899902,2175.500000
53:32:06,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,2.001,6423.16,12.54,12.67,14.27,846.24,848.29,215.316666,28.56,1.0325,178,0,15.241,2.06105,4.12,52835,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,4113494.500000,1249212.875000,185225.234375,18450.966797,4776.899902,2175.500000
53:32:36,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,2.001,6424.15,12.51,12.59,14.23,846.11,848.45,214.649994,28.64,1.0328,178,0,15.241,2.06458,4.12,52819,9.133333,13.466666,13.833333,9.133333,13.466666,13.833333,4114935.250000,1249638.375000,185292.937500,18455.367188,4777.399902,2175.500000
53:33:06,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,2.001,6425.15,12.50,12.57,14.22,846.09,848.45,216.083328,28.44,1.0328,178,0,15.238,2.07139,4.11,52803,9.266666,12.666667,13.166667,9.266666,12.666667,13.166667,4116423.500000,1250080.750000,185352.500000,18458.533203,4777.766602,2175.500000
53:33:36,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,2.000,6426.15,12.48,12.53,14.20,846.12,848.53,213.433334,28.21,1.0330,178,0,15.238,2.05942,4.11,52787,8.866667,11.866667,11.866667,8.866667,11.866667,11.866667,4117765.750000,1250488.250000,185409.828125,18459.333984,4777.766602,2175.500000
53:34:06,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.999,6427.14,12.48,12.43,14.19,846.12,848.66,215.183334,28.59,1.0332,178,0,15.238,2.06458,4.12,52771,8.666667,12.866667,13.100000,8.666667,12.866667,13.100000,4119122.250000,1250899.250000,185481.437500,18462.367188,4778.066895,2175.500000
53:34:36,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.996,6428.14,12.46,12.42,14.21,846.15,848.62,213.083328,28.71,1.0332,178,0,15.237,2.05807,4.12,52755,9.133333,14.800000,16.166666,9.133333,14.800000,16.166666,4120530.500000,1251336.750000,185568.937500,18468.800781,4779.833496,2176.366699
53:35:06,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.998,6429.14,12.45,12.37,14.20,846.10,848.69,210.300003,28.58,1.0333,178,0,15.237,2.06295,4.11,52739,8.833333,13.900000,14.133333,8.833333,13.900000,14.133333,4121863.250000,1251754.625000,185646.765625,18473.566406,4780.366699,2176.366699
53:35:36,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,1.998,6430.13,12.44,12.34,14.19,846.13,848.75,216.883331,28.67,1.0334,178,0,15.237,2.06975,4.11,52723,10.200000,14.800000,14.800000,10.200000,14.800000,14.800000,4123350.250000,1252216.000000,185723.031250,18477.267578,4780.366699,2176.366699
53:36:06,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,1.999,6431.13,12.45,12.32,14.18,846.15,848.77,212.350006,28.67,1.0334,178,0,15.234,2.06486,4.11,52707,8.833333,15.966666,16.799999,8.833333,15.966666,16.799999,4124816.250000,1252660.250000,185802.906250,18489.132813,4781.133301,2176.399902
53:36:36,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,1.997,6432.12,12.44,12.29,14.14,846.15,848.85,212.833328,28.63,1.0335,178,0,15.236,2.06431,4.11,52691,9.000000,12.933333,14.633333,9.000000,12.933333,14.633333,4126207.000000,1253086.875000,185864.234375,18493.666016,4784.166504,2177.233398
53:37:06,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.999,6433.12,12.44,12.27,14.16,846.18,848.80,216.866669,28.49,1.0335,178,0,15.236,2.05915,4.11,52675,9.133333,12.133333,12.233334,9.133333,12.133333,12.233334,4127548.750000,1253506.625000,185915.093750,18495.000000,4784.366699,2177.233398
53:37:36,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.996,6434.12,12.44,12.24,14.16,846.18,848.90,212.866669,28.45,1.0336,178,0,15.236,2.05644,4.11,52659,9.233334,13.033334,13.433333,9.233334,13.033334,13.433333,4128949.750000,1253944.125000,185978.093750,18498.166016,4784.933105,2177.500000
53:38:06,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.998,6435.11,12.43,12.24,14.18,846.13,848.85,213.233337,28.38,1.0336,178,0,15.235,2.06377,4.10,52643,8.866667,12.500000,13.433333,8.866667,12.500000,13.433333,4130283.750000,1254357.750000,186040.500000,18500.599609,4786.233398,2178.233398
53:38:36,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.998,6436.11,12.43,12.22,14.19,846.13,848.85,214.133331,28.35,1.0336,178,0,15.235,2.06867,4.11,52627,9.266666,13.733334,14.833333,9.266666,13.733334,14.833333,4131684.000000,1254790.375000,186109.765625,18507.300781,4787.833496,2178.966553
53:39:06,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,1.997,6437.10,12.44,12.21,14.13,846.10,848.85,215.066666,28.55,1.0335,178,0,15.234,2.06594,4.11,52611,10.000000,14.633333,15.833333,10.000000,14.633333,15.833333,4133214.500000,1255266.500000,186184.031250,18512.433594,4789.333496,2179.800049
53:39:36,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.996,6438.10,12.43,12.20,14.16,846.02,848.80,211.899994,28.47,1.0335,178,0,15.234,2.06486,4.10,52595,9.733334,14.633333,15.100000,9.733334,14.633333,15.100000,4134701.250000,1255711.500000,186262.031250,18519.267578,4790.200195,2180.466553
53:40:06,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,1.997,6439.10,12.44,12.18,14.18,846.07,848.90,213.750000,28.59,1.0336,178,0,15.235,2.05861,4.10,52579,10.333333,14.433333,16.200001,10.333333,14.433333,16.200001,4136272.750000,1256190.375000,186326.437500,18525.566406,4792.166504,2181.566650
53:40:36,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.995,6440.09,12.44,12.14,14.14,846.26,848.95,214.649994,28.69,1.0337,178,0,15.235,2.06731,4.10,52563,9.500000,13.066667,13.933333,9.500000,13.066667,13.933333,4137738.750000,1256641.250000,186397.031250,18527.900391,4793.700195,2181.566650
53:41:06,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,1.996,6441.09,12.43,12.12,14.16,846.18,848.98,213.750000,28.59,1.0337,178,0,15.236,2.06024,4.10,52547,9.600000,13.233334,13.966666,9.600000,13.233334,13.966666,4139204.250000,1257085.375000,186458.171875,18531.732422,4794.766602,2182.399902
53:41:36,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,1.995,6442.09,12.44,12.13,14.16,846.07,848.95,213.883331,28.23,1.0337,178,0,15.237,2.05834,4.09,52531,8.900000,13.433333,13.700000,8.900000,13.433333,13.700000,4140608.750000,1257505.125000,186520.234375,18536.367188,4795.433105,2183.066650
53:42:06,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,1.997,6443.08,12.44,12.10,14.15,846.13,848.98,213.966660,28.51,1.0337,178,0,15.236,2.06431,4.10,52515,8.766666,12.366667,13.166667,8.766666,12.366667,13.166667,4141933.750000,1257909.750000,186575.640625,18539.267578,4796.533203,2184.166748
53:42:36,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,1.997,6444.08,12.43,12.08,14.13,846.05,849.03,211.433334,28.47,1.0338,178,0,15.234,2.05861,4.10,52499,8.500000,12.733334,12.733334,8.500000,12.733334,12.733334,4143269.250000,1258322.000000,186643.562500,18541.533203,4796.533203,2184.166748
53:43:06,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,1.996,6445.07,12.43,12.07,14.14,846.23,849.11,211.833328,28.47,1.0339,178,0,15.234,2.06649,4.10,52483,9.333333,13.500000,13.500000,9.333333,13.500000,13.500000,4144699.000000,1258759.375000,186702.093750,18544.732422,4796.533203,2184.166748
53:43:36,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,1.996,6446.07,12.43,12.05,14.19,846.13,849.06,213.100006,28.42,1.0338,178,0,15.236,2.05562,4.09,52467,9.666667,12.766666,12.900000,9.666667,12.766666,12.900000,4146113.500000,1259194.000000,186749.171875,18546.533203,4796.533203,2184.166748
53:44:06,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,1.999,6447.07,12.43,12.25,14.14,846.13,848.82,212.883331,28.36,1.0336,178,0,15.240,2.07521,4.21,52480,9.766666,12.466666,12.866667,9.766666,12.466666,12.866667,4147505.000000,1259629.375000,186800.640625,18547.599609,4796.533203,2184.166748
53:44:36,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,1.999,6448.06,12.44,12.52,14.14,846.13,848.33,215.866669,28.48,1.0329,178,0,15.247,2.06758,4.21,52493,10.266666,13.933333,14.766666,10.266666,13.933333,14.766666,4148989.750000,1260088.500000,186879.828125,18552.333984,4797.366699,2185.000000
53:45:06,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.000,6449.06,12.45,12.73,14.18,846.10,848.00,217.116669,28.47,1.0325,178,0,15.249,2.06540,4.21,52506,11.333333,13.200000,13.500000,11.333333,13.200000,13.500000,4150513.250000,1260549.500000,186946.500000,18553.632813,4797.766602,2185.399902
53:45:36,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.003,6450.06,12.48,12.89,14.19,846.12,847.89,213.833328,28.48,1.0322,178,0,15.256,2.07084,4.21,52518,13.633333,18.433332,19.033333,13.633333,18.433332,19.033333,4152515.500000,1261148.875000,187032.734375,18558.767578,4798.500000,2185.899902
53:46:06,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.004,6451.06,12.50,13.05,14.24,846.12,847.76,214.166672,28.39,1.0320,178,0,15.255,2.07057,4.21,52529,9.633333,18.533333,19.366667,9.633333,18.533333,19.366667,4154064.500000,1261627.375000,187143.359375,18572.699219,4799.366699,2186.166748
53:46:36,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.004,6452.06,12.53,13.16,14.24,846.03,847.54,213.600006,28.24,1.0316,178,0,15.253,2.06785,4.21,52540,9.600000,12.933333,13.333333,9.600000,12.933333,13.333333,4155470.750000,1262060.375000,187209.937500,18576.966797,4799.966797,2186.766602
53:47:06,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.005,6453.06,12.55,13.21,14.23,846.21,847.36,214.300003,28.27,1.0313,178,0,15.260,2.06622,4.21,52550,9.333333,13.633333,13.633333,9.333333,13.633333,13.633333,4156848.000000,1262486.125000,187286.531250,18581.000000,4799.966797,2186.766602
53:47:36,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.006,6454.06,12.57,13.31,14.27,846.08,847.54,218.100006,28.37,1.0315,178,0,15.255,2.07357,4.21,52560,9.266666,13.333333,14.666667,9.266666,13.333333,14.666667,4158252.250000,1262917.375000,187363.062500,18586.566406,4801.833496,2187.333252
53:48:06,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.006,6455.06,12.58,13.38,14.30,846.15,847.19,216.149994,28.32,1.0310,178,0,15.259,2.06567,4.21,52571,8.566667,11.533334,13.733334,8.566667,11.533334,13.733334,4159517.250000,1263308.250000,187425.265625,18590.267578,4804.133301,2189.199951
53:48:36,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.009,6456.07,12.61,13.45,14.30,846.15,847.24,212.983337,28.02,1.0310,178,0,15.258,2.07575,4.21,52580,8.933333,12.733334,12.866667,8.933333,12.733334,12.866667,4160850.250000,1263724.500000,187485.937500,18593.566406,4804.500000,2189.333252
53:49:06,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.008,6457.07,12.60,13.50,14.32,846.10,847.21,215.716660,28.06,1.0310,178,0,15.256,2.06513,4.21,52590,8.666667,14.566667,15.133333,8.666667,14.566667,15.133333,4162173.250000,1264135.875000,187564.796875,18602.199219,4805.500000,2189.333252
53:49:36,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.008,6458.08,12.63,13.53,14.34,846.09,847.15,216.816666,28.10,1.0308,178,0,15.262,2.06839,4.21,52599,8.966666,14.966666,15.566667,8.966666,14.966666,15.566667,4163613.250000,1264574.500000,187631.000000,18611.132813,4806.266602,2189.600098
53:50:06,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.009,6459.08,12.63,13.54,14.37,846.04,847.08,214.433334,28.19,1.0307,178,0,15.259,2.07302,4.21,52609,8.866667,14.966666,15.033334,8.866667,14.966666,15.033334,4165015.250000,1265002.500000,187704.593750,18619.199219,4806.333496,2189.666748
53:50:36,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.009,6460.09,12.64,13.59,14.35,846.09,847.11,216.816666,28.19,1.0307,178,0,15.257,2.07521,4.21,52618,9.000000,13.400000,14.666667,9.000000,13.400000,14.666667,4166412.000000,1265433.375000,187785.203125,18622.867188,4808.133301,2190.100098
53:51:06,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.009,6461.09,12.66,13.61,14.39,846.08,847.14,219.466660,28.14,1.0307,178,0,15.256,2.06785,4.21,52626,9.000000,12.733334,13.266666,9.000000,12.733334,13.266666,4167791.750000,1265845.875000,187853.171875,18624.666016,4809.233398,2190.533447
53:51:36,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.009,6462.10,12.67,13.61,14.35,846.08,847.02,216.383331,28.02,1.0305,178,0,15.260,2.06867,4.21,52635,8.733334,12.466666,13.133333,8.733334,12.466666,13.133333,4169148.000000,1266256.250000,187931.437500,18626.267578,4810.066895,2190.533447
53:52:06,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.009,6463.10,12.66,13.61,14.40,846.08,847.02,215.083328,28.05,1.0305,178,0,15.262,2.06839,4.21,52643,8.900000,12.733334,14.300000,8.900000,12.733334,14.300000,4170525.000000,1266660.250000,187991.796875,18633.599609,4812.466797,2191.933350
53:52:36,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.010,6464.11,12.68,13.62,14.40,846.05,847.13,216.550003,28.00,1.0306,178,0,15.258,2.07084,4.21,52652,8.300000,12.000000,13.133333,8.300000,12.000000,13.133333,4171797.750000,1267036.875000,188058.859375,18637.900391,4814.133301,2192.266602
53:53:06,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.010,6465.12,12.67,13.60,14.40,846.21,847.05,211.933334,28.16,1.0305,178,0,15.258,2.07302,4.21,52660,8.600000,11.200000,12.166667,8.600000,11.200000,12.166667,4173062.500000,1267428.000000,188118.171875,18640.566406,4815.000000,2192.266602
53:53:36,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.009,6466.13,12.70,13.63,14.41,846.05,847.09,218.050003,28.08,1.0305,178,0,15.255,2.07139,4.21,52668,7.300000,10.566667,12.166667,7.300000,10.566667,12.166667,4174232.000000,1267780.250000,188170.437500,18644.500000,4815.866699,2192.266602
53:54:06,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.009,6467.13,12.68,13.63,14.41,846.13,847.05,217.899994,28.15,1.0305,178,0,15.257,2.06948,4.21,52676,8.466666,12.233334,13.000000,8.466666,12.233334,13.000000,4175543.000000,1268188.750000,188233.859375,18647.367188,4816.700195,2192.266602
53:54:36,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.009,6468.14,12.70,13.64,14.45,846.10,847.13,215.866669,28.16,1.0305,178,0,15.258,2.06894,4.21,52684,8.633333,11.766666,12.233334,8.633333,11.766666,12.233334,4176861.750000,1268593.250000,188295.171875,18648.767578,4816.700195,2192.266602
53:55:06,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.009,6469.14,12.71,13.61,14.40,845.99,847.19,216.883331,28.13,1.0305,178,0,15.258,2.07439,4.21,52691,9.233334,13.033334,13.266666,9.233334,13.033334,13.266666,4178242.500000,1269004.750000,188360.093750,18651.833984,4817.100098,2192.266602
53:55:36,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.010,6470.15,12.70,13.63,14.43,846.08,847.07,213.633331,28.24,1.0304,179,0,15.262,2.07084,4.21,52699,9.566667,12.666667,15.133333,9.566667,12.666667,15.133333,4179629.500000,1269429.375000,188423.359375,18657.632813,4820.633301,2193.133301
53:56:06,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.004,6471.15,12.71,13.62,14.43,846.07,847.04,215.783340,28.17,1.0304,179,0,15.225,2.06948,4.21,52706,9.300000,12.333333,13.233334,9.300000,12.333333,13.233334,4180993.500000,1269844.875000,188473.203125,18663.132813,4822.466797,2193.466553
53:56:36,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.005,6472.15,12.70,13.63,14.48,846.08,847.07,214.699997,28.21,1.0304,179,0,15.223,2.06676,4.21,52713,9.133333,12.533334,13.433333,9.133333,12.533334,13.433333,4182431.250000,1270271.500000,188534.031250,18666.433594,4824.100098,2194.000000
53:57:06,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.004,6473.15,12.71,13.59,14.43,846.15,847.17,214.766663,28.18,1.0305,179,0,15.225,2.07003,4.21,52720,9.000000,12.700000,13.800000,9.000000,12.700000,13.800000,4183809.000000,1270687.750000,188593.968750,18670.232422,4825.366699,2194.866699
53:57:36,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.003,6474.15,12.71,13.61,14.43,845.99,847.14,217.183334,28.21,1.0305,179,0,15.222,2.06431,4.21,52727,8.133333,10.866667,10.866667,8.133333,10.866667,10.866667,4184998.500000,1271049.125000,188642.171875,18671.199219,4825.366699,2194.866699
53:58:06,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.004,6475.15,12.71,13.57,14.43,846.07,847.13,214.316666,28.25,1.0305,179,0,15.222,2.06649,4.21,52734,7.966667,9.833333,12.800000,7.966667,9.833333,12.800000,4186217.500000,1271418.875000,188684.640625,18674.433594,4827.566895,2197.066650
53:58:36,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.002,6476.15,12.70,13.58,14.41,846.03,847.17,214.933334,28.29,1.0305,179,0,15.224,2.06404,4.21,52741,8.733334,12.233334,12.866667,8.733334,12.233334,12.866667,4187589.250000,1271836.125000,188730.234375,18677.199219,4827.966797,2197.466553
53:59:06,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.003,6477.15,12.71,13.56,14.45,846.10,847.19,212.416672,28.31,1.0305,179,0,15.227,2.06105,4.21,52747,9.400000,12.766666,12.966666,9.400000,12.766666,12.966666,4189037.750000,1272278.625000,188775.968750,18680.599609,4828.233398,2197.466553
53:59:36,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.003,6478.14,12.70,13.56,14.40,846.00,847.13,215.300003,28.30,1.0305,179,0,15.226,2.05861,4.21,52754,9.566667,12.700000,13.066667,9.566667,12.700000,13.066667,4190405.500000,1272704.375000,188834.906250,18683.132813,4828.833496,2197.466553
54:00:06,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.003,6479.14,12.70,13.57,14.39,846.00,847.17,218.383331,28.30,1.0305,179,0,15.219,2.06676,4.21,52760,10.466666,15.266666,17.333334,10.466666,15.266666,17.333334,4191876.750000,1273172.500000,188924.640625,18694.132813,4829.533203,2198.166748
54:00:36,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.003,6480.14,12.71,13.53,14.44,845.99,847.19,212.133331,28.24,1.0305,179,0,15.227,2.05834,4.21,52766,10.400000,14.166667,14.733334,10.400000,14.166667,14.733334,4193395.750000,1273644.750000,188996.234375,18696.132813,4830.200195,2198.333252
54:01:06,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.003,6481.14,12.70,13.51,14.41,846.05,847.17,212.850006,28.23,1.0305,179,0,15.226,2.05997,4.21,52772,9.000000,13.666667,15.000000,9.000000,13.666667,15.000000,4194819.500000,1274082.000000,189069.640625,18699.033203,4831.633301,2199.366699
54:01:36,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.004,6482.14,12.70,13.56,14.41,845.97,847.25,211.050003,28.08,1.0307,179,0,15.227,2.06132,4.21,52778,7.866667,12.000000,13.400000,7.866667,12.000000,13.400000,4196099.000000,1274467.750000,189127.031250,18701.367188,4833.600098,2200.066650
54:02:06,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.004,6483.14,12.72,13.53,14.40,845.99,847.22,214.366669,28.18,1.0305,179,0,15.225,2.06839,4.21,52784,8.666667,12.500000,12.666667,8.666667,12.500000,12.666667,4197385.500000,1274867.250000,189188.828125,18703.099609,4834.033203,2200.066650
54:02:36,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.005,6484.14,12.72,13.50,14.43,846.02,847.36,216.383331,28.15,1.0307,179,0,15.222,2.06567,4.21,52790,9.066667,14.366667,14.633333,9.066667,14.366667,14.633333,4198727.500000,1275284.625000,189264.703125,18709.333984,4834.733398,2200.066650
54:03:06,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.004,6485.14,12.73,13.51,14.43,846.12,847.19,215.000000,28.16,1.0305,179,0,15.219,2.07139,4.21,52796,9.300000,13.033334,14.000000,9.300000,13.033334,14.000000,4200103.500000,1275710.000000,189316.234375,18715.533203,4836.633301,2200.066650
54:03:36,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.004,6486.14,12.74,13.50,14.44,846.07,847.32,214.533340,28.03,1.0306,179,0,15.222,2.06785,4.21,52801,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,4201594.500000,1276168.000000,189384.796875,18719.367188,4836.633301,2200.066650
54:04:06,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.003,6487.14,12.74,13.49,14.47,846.05,847.32,212.500000,27.96,1.0306,179,0,15.226,2.05888,4.21,52807,9.300000,12.533334,12.533334,9.300000,12.533334,12.533334,4203003.500000,1276593.625000,189443.031250,18720.699219,4836.633301,2200.066650
54:04:36,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.005,6488.14,12.75,13.51,14.47,846.12,847.38,214.266663,27.77,1.0306,179,0,15.218,2.07248,4.21,52812,8.733334,12.500000,12.966666,8.733334,12.500000,12.966666,4204350.000000,1276993.750000,189502.734375,18724.466797,4837.366699,2200.066650
54:05:06,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,2.003,6489.14,12.75,13.49,14.43,846.15,847.38,211.216660,27.76,1.0306,179,0,15.224,2.06486,4.21,52817,8.766666,12.066667,13.900000,8.766666,12.066667,13.900000,4205708.000000,1277411.375000,189558.437500,18729.367188,4839.933105,2201.633301
54:05:36,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,2.003,6490.14,12.76,13.50,14.48,846.07,847.38,215.416672,27.80,1.0306,179,0,15.219,2.06594,4.21,52823,9.000000,12.700000,14.800000,9.000000,12.700000,14.800000,4207112.500000,1277838.625000,189604.906250,18737.000000,4842.466797,2203.533447
54:06:06,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,2.004,6491.14,12.76,13.49,14.47,846.20,847.47,213.783340,27.86,1.0307,179,0,15.224,2.06567,4.21,52828,8.700000,15.366667,17.133333,8.700000,15.366667,17.133333,4208462.500000,1278254.375000,189690.765625,18751.099609,4843.566895,2204.399902
54:06:36,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,2.003,6492.14,12.78,13.47,14.46,846.14,847.35,214.149994,27.85,1.0305,179,0,15.225,2.06758,4.21,52833,8.033334,12.600000,14.133333,8.033334,12.600000,14.133333,4209762.000000,1278638.000000,189755.640625,18757.966797,4845.233398,2206.066650
54:07:06,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,2.004,6493.14,12.78,13.50,14.49,846.16,847.45,217.600006,27.86,1.0306,179,0,15.218,2.07084,4.21,52838,7.833333,12.800000,13.266666,7.833333,12.800000,13.266666,4211023.500000,1279015.125000,189821.359375,18766.199219,4845.566895,2206.133301
54:07:36,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,2.004,6494.14,12.77,13.47,14.47,846.12,847.45,215.883331,27.88,1.0306,179,0,15.221,2.06486,4.21,52843,8.133333,11.666667,12.033334,8.133333,11.666667,12.033334,4212250.500000,1279387.500000,189872.265625,18770.132813,4846.166504,2206.133301
54:08:06,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,2.004,6495.14,12.79,13.46,14.50,846.11,847.43,214.600006,27.92,1.0305,179,0,15.222,2.06295,4.21,52847,9.433333,13.033334,13.466666,9.433333,13.033334,13.466666,4213593.000000,1279812.000000,189931.296875,18773.099609,4846.600098,2206.566650
54:08:36,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,2.003,6496.14,12.78,13.47,14.48,846.08,847.47,217.500000,27.87,1.0306,179,0,15.221,2.06758,4.21,52852,8.633333,11.633333,11.900000,8.633333,11.633333,11.900000,4214864.000000,1280209.750000,189989.093750,18774.466797,4847.033203,2207.000000
54:09:06,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,2.004,6497.14,12.79,13.46,14.51,846.03,847.45,216.449997,28.00,1.0306,179,0,15.221,2.06758,4.21,52857,8.033334,11.566667,12.633333,8.033334,11.566667,12.633333,4216110.500000,1280593.750000,190055.562500,18776.599609,4848.100098,2207.966553
54:09:36,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,2.004,6498.14,12.79,13.44,14.48,846.11,847.53,214.399994,28.00,1.0307,179,0,15.221,2.06295,4.21,52861,9.066667,13.566667,14.833333,9.066667,13.566667,14.833333,4217518.500000,1281017.500000,190121.437500,18781.867188,4849.633301,2208.733398
54:10:06,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,2.004,6499.14,12.78,13.42,14.48,846.03,847.61,215.116669,28.08,1.0308,179,0,15.218,2.06676,4.21,52866,7.866667,11.300000,12.033334,7.866667,11.300000,12.033334,4218731.000000,1281390.875000,190174.703125,18786.132813,4850.766602,2208.733398
54:10:36,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,2.004,6500.14,12.78,13.43,14.51,846.08,847.49,215.100006,28.24,1.0306,179,0,15.218,2.06785,4.21,52870,8.666667,12.833333,13.600000,8.666667,12.833333,13.600000,4220066.000000,1281806.000000,190237.828125,18791.900391,4851.666504,2209.066650
54:11:06,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,2.004,6501.14,12.78,13.45,14.51,846.00,847.49,208.733337,28.20,1.0306,179,0,15.224,2.06105,4.21,52874,8.733334,13.166667,14.300000,8.733334,13.166667,14.300000,4221420.500000,1282228.000000,190300.031250,18795.966797,4852.933105,2210.333252
54:11:36,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,2.004,6502.14,12.78,13.41,14.51,846.06,847.39,212.116669,28.02,1.0305,179,0,15.224,2.06241,4.21,52879,8.466666,12.600000,12.733334,8.466666,12.600000,12.733334,4222729.500000,1282628.750000,190360.828125,18799.000000,4853.066895,2210.466553
54:12:06,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,2.003,6503.13,12.78,13.41,14.51,846.03,847.39,214.600006,28.10,1.0305,179,0,15.219,2.06105,4.21,52883,9.600000,14.733334,15.400000,9.600000,14.733334,15.400000,4224193.500000,1283078.875000,190438.234375,18805.000000,4853.933105,2211.333252
54:12:36,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,2.004,6504.13,12.78,13.41,14.48,846.16,847.49,217.050003,28.00,1.0306,179,0,15.218,2.07003,4.21,52887,10.400000,14.266666,14.700000,10.400000,14.266666,14.700000,4225799.500000,1283560.000000,190494.640625,18809.066406,4855.066895,2211.600098
54:13:06,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,2.002,6505.13,12.77,13.39,14.49,846.01,847.51,214.949997,27.91,1.0307,179,0,15.219,2.07248,4.21,52891,10.000000,13.133333,13.700000,10.000000,13.133333,13.700000,4227291.000000,1284014.875000,190549.093750,18812.199219,4855.899902,2212.199951
54:13:36,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.004,6506.13,12.76,13.42,14.48,845.99,847.47,216.383331,27.82,1.0307,179,0,15.216,2.06431,4.21,52895,7.666667,11.500000,12.000000,7.666667,11.500000,12.000000,4228517.500000,1284391.500000,190606.968750,18815.466797,4856.533203,2212.199951
54:14:06,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,2.003,6507.13,12.76,13.34,14.46,846.04,847.49,212.583328,27.76,1.0307,179,0,15.222,2.06458,4.21,52899,8.933333,11.533334,11.900000,8.933333,11.533334,11.900000,4229847.500000,1284793.500000,190656.234375,18816.367188,4856.533203,2212.199951
54:14:36,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,2.004,6508.13,12.75,13.34,14.46,845.99,847.55,213.816666,27.88,1.0308,179,0,15.222,2.06214,4.21,52903,8.066667,12.200000,13.366667,8.066667,12.200000,13.366667,4231106.000000,1285191.250000,190714.968750,18821.732422,4858.166504,2212.199951
54:15:06,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,2.003,6509.13,12.74,13.34,14.48,846.02,847.57,211.449997,27.98,1.0309,179,0,15.217,2.06894,4.21,52906,8.600000,12.666667,13.900000,8.600000,12.666667,13.900000,4232452.000000,1285603.875000,190778.406250,18825.767578,4859.866699,2212.699951
54:15:36,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,2.002,6510.13,12.73,13.33,14.45,846.07,847.51,215.899994,28.00,1.0309,179,0,15.219,2.05915,4.21,52910,8.000000,12.000000,13.066667,8.000000,12.000000,13.066667,4233738.500000,1285995.500000,190836.406250,18830.599609,4861.500000,2213.699951
54:16:06,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.003,6511.13,12.73,13.31,14.44,846.07,847.55,215.283340,27.90,1.0309,179,0,15.217,2.06323,4.21,52914,8.000000,12.733334,13.033334,8.000000,12.733334,13.033334,4235043.000000,1286386.375000,190902.265625,18835.267578,4861.733398,2213.933350
54:16:36,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.002,6512.13,12.72,13.30,14.45,845.97,847.51,215.566666,27.94,1.0309,179,0,15.215,2.06622,4.21,52917,9.300000,12.733334,12.866667,9.300000,12.733334,12.866667,4236486.500000,1286825.625000,190953.328125,18836.599609,4861.899902,2214.100098
54:17:06,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.002,6513.12,12.70,13.28,14.41,846.00,847.63,211.699997,27.88,1.0311,179,0,15.215,2.07057,4.21,52921,8.833333,13.566667,15.500000,8.833333,13.566667,15.500000,4237877.500000,1287252.250000,191025.734375,18843.500000,4863.899902,2214.800049
54:17:36,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.002,6514.12,12.69,13.29,14.44,846.10,847.63,214.016663,27.90,1.0312,179,0,15.215,2.06703,4.21,52924,8.733334,14.100000,14.866667,8.733334,14.100000,14.866667,4239253.000000,1287681.125000,191096.671875,18847.800781,4865.066895,2215.533447
54:18:06,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,2.001,6515.12,12.67,13.29,14.41,846.13,847.60,213.500000,28.08,1.0312,179,0,15.219,2.06567,4.21,52928,9.466666,13.766666,14.066667,9.466666,13.766666,14.066667,4240631.000000,1288108.500000,191165.593750,18851.666016,4865.566895,2215.933350
54:18:36,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.002,6516.12,12.65,13.21,14.38,846.03,847.64,213.933334,28.08,1.0313,179,0,15.221,2.06323,4.21,52931,8.066667,12.066667,13.033334,8.066667,12.066667,13.033334,4241852.500000,1288485.750000,191220.593750,18858.632813,4866.933105,2216.533447
54:19:06,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,2.002,6517.11,12.64,13.22,14.35,845.96,847.71,211.416672,28.12,1.0314,179,0,15.216,2.06404,4.13,52933,7.733333,12.866667,13.333333,7.733333,12.866667,13.333333,4243094.000000,1288871.875000,191292.937500,18863.767578,4867.566895,2216.533447
54:19:36,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,1.999,6518.11,12.63,13.11,14.34,846.12,847.78,214.500000,28.09,1.0316,179,0,15.211,2.06268,4.13,52918,9.200000,12.566667,13.266666,9.200000,12.566667,13.266666,4244420.500000,1289281.625000,191355.328125,18867.132813,4868.666504,2216.533447
54:20:06,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,1.997,6519.11,12.62,12.95,14.39,846.12,847.94,211.983337,28.11,1.0318,179,0,15.210,2.06024,4.13,52902,7.666667,9.933333,9.933333,7.666667,9.933333,9.933333,4245609.500000,1289637.250000,191405.140625,18867.400391,4868.666504,2216.533447
54:20:36,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,1.997,6520.10,12.59,12.81,14.34,846.13,848.13,213.149994,28.15,1.0321,179,0,15.204,2.06458,4.13,52886,8.600000,12.100000,12.100000,8.600000,12.100000,12.100000,4246919.000000,1290035.625000,191457.531250,18870.632813,4868.666504,2216.533447
54:21:06,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,1.995,6521.10,12.58,12.69,14.35,846.07,848.38,214.333328,28.36,1.0325,179,0,15.206,2.05644,4.12,52870,8.533334,12.133333,12.600000,8.533334,12.133333,12.600000,4248174.000000,1290432.875000,191514.937500,18873.033203,4869.399902,2216.533447
54:21:36,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,1.996,6522.09,12.54,12.56,14.29,846.08,848.52,211.166672,28.22,1.0328,179,0,15.205,2.06295,4.13,52854,8.100000,11.700000,12.733334,8.100000,11.700000,12.733334,4249445.500000,1290824.250000,191568.593750,18876.000000,4870.633301,2217.300049
54:22:06,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,1.994,6523.09,12.52,12.45,14.23,846.21,848.58,214.149994,28.32,1.0329,179,0,15.205,2.06785,4.12,52838,7.733333,11.900000,13.166667,7.733333,11.900000,13.166667,4250659.500000,1291195.750000,191635.000000,18879.833984,4872.200195,2218.133301
54:22:36,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,1.991,6524.09,12.49,12.39,14.25,845.99,848.71,212.966660,28.35,1.0332,179,0,15.202,2.06132,4.12,52822,7.966667,12.966666,13.733334,7.966667,12.966666,13.733334,4251902.500000,1291579.250000,191712.734375,18885.466797,4873.433105,2218.266602
54:23:06,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.990,6525.08,12.47,12.29,14.22,846.15,848.79,212.366669,28.40,1.0334,179,0,15.201,2.04994,4.11,52806,7.400000,11.500000,12.566667,7.400000,11.500000,12.566667,4253140.000000,1291936.375000,191775.796875,18890.367188,4875.000000,2219.399902
54:23:36,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,1.989,6526.08,12.45,12.21,14.18,846.18,848.92,213.366669,28.37,1.0336,178,0,15.201,2.05427,4.12,52790,8.333333,12.100000,13.433333,8.333333,12.100000,13.433333,4254359.000000,1292315.625000,191842.859375,18896.033203,4876.399902,2220.800049
54:24:06,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,1.996,6527.07,12.43,12.17,14.16,846.18,849.00,214.533340,28.35,1.0338,178,0,15.235,2.05671,4.12,52774,7.933333,11.333333,11.700000,7.933333,11.333333,11.700000,4255596.000000,1292692.000000,191904.828125,18899.132813,4876.866699,2220.866699
54:24:36,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,1.997,6528.07,12.39,12.09,14.16,846.18,848.99,215.766663,28.40,1.0339,178,0,15.234,2.06649,4.11,52758,9.733334,12.800000,14.100000,9.733334,12.800000,14.100000,4256929.500000,1293107.250000,191966.437500,18904.466797,4878.433105,2221.966553
54:25:06,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.996,6529.07,12.38,12.05,14.14,846.27,849.01,213.683334,28.44,1.0340,178,0,15.233,2.06187,4.11,52743,8.900000,13.266666,14.866667,8.900000,13.266666,14.866667,4258207.000000,1293500.000000,192039.703125,18912.099609,4880.166504,2223.699951
54:25:36,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,1.995,6530.06,12.37,12.01,14.08,846.22,849.12,215.300003,28.41,1.0341,178,0,15.233,2.05698,4.11,52726,9.000000,12.800000,13.500000,9.000000,12.800000,13.500000,4259544.500000,1293910.500000,192106.593750,18917.500000,4881.166504,2224.699951
54:26:06,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,1.995,6531.06,12.35,11.98,14.07,846.12,849.09,214.133331,28.40,1.0342,178,0,15.231,2.06024,4.11,52710,8.466666,12.866667,13.400000,8.466666,12.866667,13.400000,4260909.000000,1294324.875000,192167.640625,18921.732422,4881.833496,2225.366699
54:26:36,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,1.994,6532.06,12.33,11.93,14.07,846.10,849.15,213.933334,28.43,1.0343,178,0,15.230,2.06867,4.11,52695,7.766667,11.400000,13.200000,7.766667,11.400000,13.200000,4262175.000000,1294710.750000,192223.500000,18926.166016,4884.333496,2227.233398
54:27:06,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,1.995,6533.05,12.31,11.89,14.06,846.23,849.13,212.866669,28.49,1.0344,178,0,15.230,2.07384,4.11,52679,8.866667,13.833333,16.733334,8.866667,13.833333,16.733334,4263521.000000,1295126.375000,192312.906250,18931.800781,4887.100098,2229.466553
54:27:36,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,1.995,6534.05,12.30,11.86,14.00,846.26,849.31,214.050003,28.48,1.0346,178,0,15.231,2.06132,4.11,52662,9.000000,13.033334,15.766666,9.000000,13.033334,15.766666,4264872.000000,1295548.375000,192389.234375,18937.033203,4889.899902,2230.366699
54:28:06,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,1.994,6535.04,12.27,11.84,13.98,846.21,849.26,212.800003,28.54,1.0347,178,0,15.229,2.05942,4.11,52647,9.066667,12.966666,14.500000,9.066667,12.966666,14.500000,4266212.500000,1295964.500000,192453.031250,18942.566406,4891.500000,2230.733398
54:28:36,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,1.994,6536.04,12.25,11.83,13.98,846.19,849.32,211.466660,28.63,1.0348,178,0,15.230,2.06187,4.10,52631,8.733334,13.066667,14.000000,8.733334,13.066667,14.000000,4267583.500000,1296377.750000,192514.031250,18948.367188,4892.933105,2231.233398
54:29:06,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,1.994,6537.04,12.25,11.78,13.97,846.21,849.29,216.250000,28.97,1.0348,178,0,15.228,2.05969,4.11,52614,9.900000,13.733334,14.533334,9.900000,13.733334,14.533334,4268964.500000,1296813.250000,192574.093750,18956.867188,4893.133301,2231.433350
54:29:36,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,1.993,6538.03,12.23,11.76,13.94,846.14,849.27,214.699997,28.73,1.0348,178,0,15.228,2.06160,4.11,52599,8.400000,11.100000,11.633333,8.400000,11.100000,11.633333,4270215.000000,1297200.000000,192629.140625,18959.000000,4893.799805,2232.100098
54:30:06,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,1.993,6539.03,12.21,11.72,13.94,846.25,849.19,214.350006,28.75,1.0348,178,0,15.230,2.05807,4.10,52582,8.033334,13.566667,14.666667,8.033334,13.566667,14.666667,4271505.000000,1297592.375000,192699.000000,18965.500000,4895.000000,2232.699951
54:30:36,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,1.994,6540.02,12.20,11.70,13.93,846.25,849.25,213.350006,28.73,1.0349,178,0,15.229,2.06187,4.10,52566,8.000000,14.833333,14.900000,8.000000,14.833333,14.900000,4272841.000000,1297994.875000,192782.531250,18972.533203,4895.399902,2232.866699
54:31:06,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,1.993,6541.02,12.20,11.69,13.94,846.17,849.35,212.199997,28.77,1.0350,178,0,15.230,2.05997,4.10,52550,8.633333,12.900000,14.266666,8.633333,12.900000,14.266666,4274197.500000,1298408.875000,192855.531250,18977.599609,4897.366699,2233.566650
54:31:36,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,1.992,6542.02,12.18,11.68,13.89,846.12,849.22,212.250000,28.74,1.0350,178,0,15.228,2.06486,4.09,52534,9.266666,13.000000,14.033334,9.266666,13.000000,14.033334,4275530.000000,1298820.000000,192927.859375,18983.466797,4898.433105,2233.733398
54:32:06,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,1.992,6543.01,12.17,11.64,13.89,846.28,849.36,213.633331,28.78,1.0352,178,0,15.227,2.06513,4.10,52518,9.866667,12.366667,12.666667,9.866667,12.366667,12.666667,4276846.000000,1299234.000000,192995.593750,18985.232422,4898.633301,2233.733398
54:32:36,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,1.992,6544.01,12.17,11.63,13.91,846.17,849.38,215.300003,28.86,1.0352,178,0,15.229,2.06350,4.10,52503,8.233334,11.766666,12.166667,8.233334,11.766666,12.166667,4278109.000000,1299617.250000,193052.406250,18987.732422,4899.200195,2234.300049
54:33:06,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,1.991,6545.00,12.15,11.62,13.89,846.15,849.49,214.066666,28.91,1.0354,178,0,15.228,2.06894,4.09,52486,8.200000,11.833333,12.800000,8.200000,11.833333,12.800000,4279359.000000,1299988.375000,193109.937500,18991.666016,4900.700195,2235.800049
54:33:36,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,1.991,6546.00,12.14,11.60,13.88,846.21,849.38,213.816666,28.83,1.0353,178,0,15.227,2.05590,4.10,52470,7.833333,11.233334,14.466666,7.833333,11.233334,14.466666,4280572.500000,1300346.500000,193173.265625,18997.033203,4904.433105,2238.866699
54:34:06,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,1.993,6547.00,12.13,11.77,13.83,846.18,849.10,213.399994,28.88,1.0350,178,0,15.234,2.06867,4.21,52484,7.400000,10.600000,12.333333,7.400000,10.600000,12.333333,4281727.500000,1300698.375000,193239.703125,19000.132813,4906.633301,2239.699951
54:34:36,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,1.994,6547.99,12.13,12.01,13.85,846.23,848.82,212.833328,28.90,1.0346,178,0,15.241,2.06676,4.21,52497,7.333333,9.833333,12.233334,7.333333,9.833333,12.233334,4282859.000000,1301044.000000,193295.562500,19004.900391,4909.366699,2241.133301
54:35:06,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,1.996,6548.99,12.15,12.25,13.88,846.18,848.48,213.750000,28.89,1.0342,178,0,15.239,2.06431,4.21,52509,8.066667,12.666667,13.800000,8.066667,12.666667,13.800000,4284132.500000,1301434.750000,193356.968750,19011.966797,4910.533203,2242.199951
54:35:36,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,1.997,6549.99,12.16,12.41,13.87,846.20,848.17,213.100006,28.66,1.0338,178,0,15.247,2.06024,4.21,52521,7.933333,12.833333,12.933333,7.933333,12.833333,12.933333,4285387.000000,1301824.250000,193417.437500,19017.533203,4910.666504,2242.333252
54:36:06,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,1.998,6550.98,12.17,12.56,13.86,846.07,847.89,215.866669,28.77,1.0334,178,0,15.245,2.07003,4.21,52532,8.500000,12.200000,12.200000,8.500000,12.200000,12.200000,4286690.000000,1302221.125000,193470.562500,19019.732422,4910.666504,2242.333252
54:36:36,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.000,6551.98,12.20,12.69,13.93,846.41,847.83,213.566666,28.68,1.0332,178,0,15.247,2.06703,4.21,52543,8.366667,11.766666,11.766666,8.366667,11.766666,11.766666,4287887.000000,1302590.625000,193535.765625,19021.599609,4910.666504,2242.333252
54:37:06,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.000,6552.98,12.21,12.74,13.97,846.25,847.83,214.750000,28.76,1.0331,178,0,15.255,2.06024,4.21,52553,7.800000,12.366667,12.833333,7.800000,12.366667,12.833333,4289150.000000,1302976.000000,193594.031250,19028.333984,4911.433105,2242.333252
54:37:36,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.001,6553.97,12.22,12.86,13.96,846.25,847.60,215.066666,28.70,1.0328,178,0,15.245,2.07003,4.21,52564,9.766666,12.966666,13.833333,9.766666,12.966666,13.833333,4290558.500000,1303396.250000,193651.296875,19031.867188,4912.000000,2242.800049
54:38:06,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.001,6554.97,12.25,12.92,13.94,846.26,847.59,210.800003,28.69,1.0327,178,0,15.252,2.06894,4.21,52574,9.333333,12.766666,13.166667,9.333333,12.766666,13.166667,4291865.500000,1303802.625000,193723.531250,19035.800781,4912.399902,2243.199951
54:38:36,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.001,6555.97,12.24,12.94,13.94,846.22,847.48,217.116669,28.73,1.0326,178,0,15.249,2.07221,4.21,52583,8.833333,11.166667,11.800000,8.833333,11.166667,11.800000,4293162.000000,1304200.375000,193775.562500,19037.666016,4913.033203,2243.833252
54:39:06,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.003,6556.97,12.25,12.99,14.00,846.24,847.55,212.199997,28.59,1.0327,178,0,15.255,2.07057,4.21,52593,8.733334,11.833333,13.233334,8.733334,11.833333,13.233334,4294490.000000,1304603.500000,193830.906250,19040.132813,4914.566895,2245.366699
54:39:36,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.003,6557.97,12.27,13.02,13.97,846.24,847.51,214.600006,28.55,1.0325,178,0,15.253,2.06513,4.21,52602,7.733333,14.200000,15.666667,7.733333,14.200000,15.666667,4295774.500000,1304990.375000,193906.828125,19053.400391,4916.466797,2247.066650
54:40:06,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.003,6558.96,12.28,13.08,13.98,846.31,847.43,215.649994,28.60,1.0324,178,0,15.252,2.07003,4.21,52611,8.500000,13.800000,15.633333,8.500000,13.800000,15.633333,4297093.500000,1305393.125000,193965.640625,19065.033203,4918.633301,2248.633301
54:40:36,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.002,6559.96,12.30,13.08,13.97,846.23,847.49,211.899994,28.59,1.0324,178,0,15.253,2.06295,4.21,52620,8.166667,11.400000,11.900000,8.166667,11.400000,11.900000,4298318.500000,1305773.875000,194020.203125,19066.367188,4919.100098,2249.100098
54:41:06,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.003,6560.96,12.29,13.09,14.01,846.26,847.45,214.350006,28.72,1.0324,178,0,15.255,2.06431,4.21,52629,9.333333,12.366667,12.900000,9.333333,12.366667,12.900000,4299625.000000,1306167.125000,194085.937500,19069.232422,4919.966797,2249.966553
54:41:36,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.003,6561.96,12.31,13.13,14.03,846.36,847.47,214.516663,28.65,1.0323,178,0,15.250,2.06731,4.21,52637,8.133333,12.366667,13.133333,8.133333,12.366667,13.133333,4300875.000000,1306544.250000,194148.468750,19075.066406,4921.366699,2250.366699
54:42:06,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.003,6562.96,12.31,13.13,14.05,846.26,847.47,216.166672,28.60,1.0323,178,0,15.249,2.07166,4.21,52646,8.800000,13.200000,14.100000,8.800000,13.200000,14.100000,4302211.000000,1306956.625000,194212.531250,19082.166016,4922.566895,2250.833252
54:42:36,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.004,6563.96,12.31,13.15,14.02,846.36,847.49,214.333328,28.52,1.0324,178,0,15.255,2.06241,4.21,52654,8.866667,13.233334,13.566667,8.866667,13.233334,13.566667,4303585.500000,1307371.375000,194282.062500,19084.966797,4923.433105,2250.833252
54:43:06,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.004,6564.96,12.31,13.14,14.02,846.26,847.49,212.616669,28.52,1.0324,178,0,15.249,2.07193,4.21,52662,8.366667,11.800000,12.200000,8.366667,11.800000,12.200000,4304833.000000,1307746.625000,194345.593750,19087.933594,4923.433105,2250.833252
54:43:36,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.004,6565.96,12.32,13.16,14.02,846.38,847.53,214.350006,28.59,1.0324,178,0,15.253,2.06948,4.21,52670,8.766666,11.500000,12.100000,8.766666,11.500000,12.100000,4306135.000000,1308148.875000,194400.062500,19090.166016,4924.299805,2250.833252
54:44:06,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.005,6566.96,12.33,13.14,14.05,846.31,847.53,213.683334,28.59,1.0323,178,0,15.250,2.06785,4.21,52678,8.000000,11.633333,12.400000,8.000000,11.633333,12.400000,4307414.000000,1308536.000000,194456.328125,19092.199219,4925.133301,2251.666748
54:44:36,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.004,6567.96,12.32,13.13,14.06,846.33,847.45,216.149994,28.69,1.0323,178,0,15.250,2.06758,4.21,52685,8.333333,12.433333,13.033334,8.333333,12.433333,13.033334,4308705.000000,1308930.375000,194510.062500,19097.566406,4926.100098,2252.633301
54:45:06,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,2.004,6568.96,12.35,13.14,14.04,846.33,847.52,215.233337,28.74,1.0322,178,0,15.251,2.06431,4.21,52693,8.233334,12.966666,13.933333,8.233334,12.966666,13.933333,4310032.500000,1309339.250000,194566.734375,19104.699219,4927.666504,2253.433350
54:45:36,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,2.004,6569.96,12.34,13.10,14.10,846.35,847.52,215.316666,28.54,1.0323,178,0,15.256,2.06649,4.21,52701,7.833333,12.266666,13.333333,7.833333,12.266666,13.333333,4311361.000000,1309730.375000,194626.265625,19111.500000,4929.233398,2253.433350
54:46:06,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.004,6570.96,12.35,13.12,14.06,846.41,847.54,212.100006,28.58,1.0323,178,0,15.253,2.06486,4.21,52708,9.466666,14.033334,14.700000,9.466666,14.033334,14.700000,4312830.500000,1310181.750000,194697.937500,19116.566406,4930.299805,2253.433350
54:46:36,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,2.004,6571.96,12.35,13.10,14.06,846.41,847.54,214.066666,28.56,1.0323,178,0,15.250,2.07493,4.21,52715,9.900000,12.966666,13.533334,9.900000,12.966666,13.533334,4314325.500000,1310631.875000,194757.468750,19119.966797,4931.066895,2254.133301
54:47:06,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,2.004,6572.96,12.35,13.08,14.06,846.38,847.60,216.216660,28.51,1.0324,178,0,15.251,2.07439,4.21,52722,10.000000,13.800000,14.400000,10.000000,13.800000,14.400000,4315804.000000,1311082.875000,194825.328125,19125.267578,4931.700195,2254.766602
54:47:36,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,2.003,6573.96,12.35,13.07,14.05,846.35,847.60,217.416672,28.45,1.0324,178,0,15.248,2.06758,4.21,52729,8.566667,11.400000,12.500000,8.566667,11.400000,12.500000,4317116.500000,1311474.125000,194874.968750,19130.966797,4932.700195,2255.166748
54:48:06,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,2.003,6574.96,12.35,13.09,14.09,846.35,847.60,212.433334,28.54,1.0324,178,0,15.252,2.06377,4.21,52735,7.900000,11.833333,12.800000,7.900000,11.833333,12.800000,4318382.500000,1311852.500000,194934.203125,19135.132813,4933.799805,2255.699951
54:48:36,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,2.003,6575.96,12.34,13.05,14.07,846.41,847.70,216.433334,28.44,1.0325,178,0,15.249,2.07057,4.21,52742,10.266666,13.933333,16.266666,10.266666,13.933333,16.266666,4319843.000000,1312309.125000,195001.328125,19138.632813,4936.466797,2256.899902
54:49:06,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,2.004,6576.96,12.35,13.05,14.07,846.35,847.68,215.666672,28.27,1.0325,178,0,15.247,2.06431,4.21,52749,8.500000,12.666667,13.333333,8.500000,12.666667,13.333333,4321173.000000,1312710.875000,195066.000000,19142.900391,4937.633301,2257.766602
54:49:36,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,2.002,6577.96,12.34,13.06,14.02,846.35,847.73,213.533340,28.49,1.0326,178,0,15.250,2.07684,4.21,52755,10.266666,14.833333,16.566668,10.266666,14.833333,16.566668,4322753.000000,1313189.500000,195146.062500,19148.300781,4939.833496,2257.766602
54:50:06,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,2.002,6578.95,12.33,13.05,14.05,846.33,847.71,216.183334,28.55,1.0326,178,0,15.248,2.06839,4.21,52761,9.866667,13.000000,13.166667,9.866667,13.000000,13.166667,4324215.000000,1313632.250000,195208.703125,19151.566406,4940.000000,2257.933350
54:50:36,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,2.004,6579.95,12.32,13.02,14.05,846.44,847.73,215.883331,28.45,1.0326,178,0,15.249,2.07003,4.21,52767,8.733334,12.366667,14.166667,8.733334,12.366667,14.166667,4325635.500000,1314054.875000,195262.859375,19157.166016,4941.433105,2258.633301
54:51:06,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,2.002,6580.95,12.32,13.02,14.05,846.41,847.64,215.766663,28.53,1.0325,178,0,15.247,2.06948,4.21,52773,9.066667,12.000000,13.400000,9.066667,12.000000,13.400000,4327021.500000,1314465.375000,195321.062500,19160.400391,4942.933105,2259.533447
54:51:36,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,2.003,6581.95,12.31,13.02,14.02,846.36,847.68,216.399994,28.61,1.0326,178,0,15.249,2.07384,4.21,52779,9.400000,13.700000,16.166666,9.400000,13.700000,16.166666,4328477.500000,1314894.500000,195401.671875,19167.400391,4945.833496,2260.366699
54:52:06,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,2.003,6582.95,12.30,13.00,14.01,846.39,847.73,216.800003,28.45,1.0327,178,0,15.245,2.07275,4.21,52785,9.800000,14.033334,14.433333,9.800000,14.033334,14.433333,4329959.500000,1315340.500000,195464.562500,19169.632813,4945.899902,2260.366699
54:52:36,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,2.003,6583.94,12.30,12.97,14.02,846.44,847.81,215.916672,28.49,1.0328,178,0,15.253,2.06649,4.21,52791,10.600000,14.166667,16.433332,10.600000,14.166667,16.433332,4331452.500000,1315796.000000,195533.140625,19172.367188,4948.366699,2261.966553
54:53:06,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,2.002,6584.94,12.29,12.98,14.03,846.34,847.74,215.199997,28.53,1.0328,178,0,15.247,2.07221,4.21,52797,8.733334,13.800000,16.233334,8.733334,13.800000,16.233334,4332893.500000,1316221.125000,195605.203125,19178.300781,4951.033203,2263.766602
54:53:36,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,2.002,6585.94,12.28,12.95,14.00,846.47,847.74,215.283340,28.76,1.0328,178,0,15.247,2.06703,4.21,52802,8.933333,12.900000,14.866667,8.933333,12.900000,14.866667,4334292.500000,1316648.750000,195664.531250,19184.732422,4952.533203,2265.266602
54:54:06,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,2.002,6586.94,12.27,12.93,14.01,846.37,847.71,215.116669,28.63,1.0328,178,0,15.247,2.06948,4.21,52808,8.200000,12.333333,13.000000,8.200000,12.333333,13.000000,4335565.000000,1317047.250000,195729.171875,19187.400391,4953.366699,2266.100098
54:54:36,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,2.001,6587.93,12.27,12.91,14.01,846.42,847.89,212.000000,28.69,1.0330,178,0,15.251,2.06649,4.21,52813,9.333333,12.733334,13.400000,9.333333,12.733334,13.400000,4336964.500000,1317473.500000,195786.062500,19190.599609,4953.700195,2266.433350
54:55:06,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,2.002,6588.93,12.25,12.91,14.01,846.42,847.90,215.066666,28.67,1.0331,178,0,15.245,2.06758,4.21,52818,8.666667,12.633333,13.033334,8.666667,12.633333,13.033334,4338261.500000,1317874.750000,195854.859375,19195.666016,4954.666504,2266.433350
54:55:36,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,2.000,6589.93,12.24,12.89,13.96,846.40,847.95,214.483337,28.60,1.0332,178,0,15.250,2.06948,4.21,52823,8.433333,11.366667,12.233334,8.433333,11.366667,12.233334,4339563.500000,1318263.500000,195914.203125,19199.367188,4956.100098,2266.433350
54:56:06,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,2.001,6590.92,12.22,12.86,13.93,846.43,847.83,217.416672,28.66,1.0331,178,0,15.248,2.06758,4.21,52828,8.400000,14.566667,14.933333,8.400000,14.566667,14.933333,4341015.500000,1318704.625000,195993.937500,19205.800781,4956.533203,2266.633301
54:56:36,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,1.999,6591.92,12.22,12.87,13.94,846.48,847.85,216.100006,28.70,1.0331,178,0,15.250,2.06758,4.21,52833,8.433333,16.333334,17.733334,8.433333,16.333334,17.733334,4342486.500000,1319149.750000,196081.000000,19213.433594,4958.733398,2267.966553
54:57:06,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,2.001,6592.92,12.20,12.85,13.95,846.38,847.83,212.666672,28.77,1.0332,178,0,15.250,2.06948,4.21,52838,7.833333,12.533334,14.366667,7.833333,12.533334,14.366667,4343776.500000,1319538.375000,196159.140625,19217.433594,4960.533203,2269.600098
54:57:36,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,2.001,6593.91,12.19,12.84,13.91,846.36,847.91,212.333328,28.86,1.0333,178,0,15.249,2.06567,4.21,52843,8.266666,12.600000,13.666667,8.266666,12.600000,13.666667,4345046.000000,1319923.250000,196220.468750,19224.400391,4961.799805,2270.166748
54:58:06,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,1.999,6594.91,12.18,12.82,13.93,846.39,847.86,212.766663,28.98,1.0333,178,0,15.251,2.05780,4.21,52848,10.766666,14.466666,15.966666,10.766666,14.466666,15.966666,4346576.500000,1320385.250000,196291.203125,19227.732422,4963.433105,2271.800049
54:58:36,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.000,6595.91,12.16,12.81,13.90,846.34,847.83,214.250000,28.95,1.0333,178,0,15.245,2.06649,4.21,52852,9.733334,13.800000,16.266666,9.733334,13.800000,16.266666,4348075.000000,1320837.125000,196354.296875,19235.066406,4965.799805,2273.300049
54:59:06,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,2.000,6596.90,12.14,12.80,13.85,846.50,847.86,215.649994,28.96,1.0334,178,0,15.245,2.06431,4.21,52857,8.633333,11.733334,12.700000,8.633333,11.733334,12.700000,4349382.500000,1321234.625000,196419.531250,19237.833984,4966.666504,2273.300049
54:59:36,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,1.998,6597.90,12.14,12.77,13.90,846.39,847.81,214.433334,28.91,1.0334,178,0,15.246,2.05942,4.21,52862,8.633333,14.400000,15.300000,8.633333,14.400000,15.300000,4350752.000000,1321649.375000,196491.062500,19244.433594,4967.466797,2274.100098
55:00:06,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,1.995,6598.90,12.14,12.75,13.89,846.36,847.86,215.399994,28.83,1.0334,178,0,15.247,2.05969,4.21,52866,8.933333,12.800000,15.666667,8.933333,12.800000,15.666667,4352123.500000,1322072.250000,196542.937500,19250.166016,4971.000000,2275.033447
55:00:36,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,1.998,6599.89,12.11,12.74,13.88,846.27,847.74,211.649994,28.89,1.0334,178,0,15.249,2.06323,4.21,52870,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,4353471.500000,1322489.125000,196619.593750,19251.232422,4971.000000,2275.033447
55:01:06,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.999,6600.89,12.11,12.72,13.86,846.30,847.77,213.233337,28.99,1.0334,178,0,15.249,2.06078,4.21,52875,8.266666,12.166667,12.166667,8.266666,12.166667,12.166667,4354756.500000,1322882.375000,196682.531250,19252.566406,4971.000000,2275.033447
55:01:36,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.999,6601.88,12.09,12.70,13.86,846.35,847.88,212.983337,29.11,1.0336,178,0,15.244,2.07221,4.21,52879,11.766666,15.066667,16.333334,11.766666,15.066667,16.333334,4356439.500000,1323391.500000,196742.593750,19255.732422,4972.333496,2276.366699
55:02:06,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,2.001,6602.88,12.08,12.68,13.83,846.38,847.74,213.166672,29.11,1.0335,178,0,15.247,2.06594,4.21,52883,11.766666,15.133333,15.600000,11.766666,15.133333,15.600000,4358050.000000,1323880.000000,196810.062500,19259.767578,4972.733398,2276.766602
55:02:36,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.999,6603.88,12.06,12.67,13.81,846.30,847.75,213.250000,29.12,1.0336,178,0,15.248,2.06078,4.21,52887,12.433333,15.433333,15.433333,12.433333,15.433333,15.433333,4359761.500000,1324399.250000,196875.000000,19262.066406,4972.733398,2276.766602
55:03:06,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.996,6604.87,12.05,12.66,13.82,846.25,847.80,212.916672,29.22,1.0337,178,0,15.247,2.05807,4.21,52891,11.666667,18.966667,20.833334,11.666667,18.966667,20.833334,4361549.500000,1324941.125000,196969.468750,19274.267578,4974.766602,2277.300049
55:03:36,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.998,6605.87,12.03,12.63,13.78,846.39,847.85,214.116669,29.10,1.0338,178,0,15.240,2.06975,4.21,52895,11.333333,16.299999,16.933332,11.333333,16.299999,16.933332,4363120.000000,1325426.125000,197060.000000,19278.533203,4975.500000,2277.933350
55:04:06,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.999,6606.87,12.03,12.63,13.75,846.39,848.01,215.216660,29.16,1.0340,178,0,15.244,2.05997,4.21,52899,8.066667,12.466666,12.966666,8.066667,12.466666,12.966666,4364387.500000,1325816.750000,197124.265625,19283.333984,4976.166504,2278.600098
55:04:36,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.998,6607.86,12.01,12.62,13.77,846.39,847.96,212.283340,29.07,1.0340,178,0,15.246,2.05888,4.21,52902,7.433333,12.633333,13.200000,7.433333,12.633333,13.200000,4365574.500000,1326181.750000,197185.937500,19289.367188,4977.233398,2278.800049
55:05:06,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.996,6608.86,12.00,12.58,13.75,846.36,847.94,214.483337,29.27,1.0340,178,0,15.242,2.07384,4.21,52906,9.200000,13.600000,14.133333,9.200000,13.600000,14.133333,4366962.500000,1326610.375000,197253.140625,19293.132813,4977.933105,2279.500000
55:05:36,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.997,6609.86,11.99,12.57,13.73,846.44,847.94,214.133331,29.32,1.0341,178,0,15.245,2.06540,4.21,52910,8.266666,13.100000,13.600000,8.266666,13.100000,13.600000,4368263.500000,1326996.250000,197328.062500,19299.900391,4978.533203,2280.100098
55:06:06,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.995,6610.85,11.97,12.58,13.71,846.35,847.97,213.733337,29.76,1.0341,178,0,15.241,2.06567,4.21,52913,8.700000,12.700000,13.600000,8.700000,12.700000,13.600000,4369599.500000,1327401.125000,197396.062500,19303.033203,4979.066895,2280.533447
55:06:36,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.995,6611.85,11.97,12.53,13.68,846.35,848.02,213.033340,29.29,1.0342,178,0,15.245,2.06295,4.21,52917,8.066667,12.333333,13.333333,8.066667,12.333333,13.333333,4370888.500000,1327794.875000,197452.531250,19306.732422,4980.133301,2280.833252
55:07:06,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.994,6612.84,11.96,12.53,13.69,846.46,848.15,209.750000,29.31,1.0344,178,0,15.246,2.06295,4.21,52920,8.766666,12.566667,13.666667,8.766666,12.566667,13.666667,4372214.000000,1328208.625000,197509.062500,19310.533203,4981.333496,2281.399902
55:07:36,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.994,6613.84,11.96,12.53,13.68,846.38,848.13,213.033340,29.03,1.0344,178,0,15.247,2.05915,4.21,52924,11.033334,15.633333,17.566668,11.033334,15.633333,17.566668,4373748.500000,1328684.000000,197585.703125,19315.666016,4983.833496,2282.300049
55:08:06,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.995,6614.84,11.95,12.48,13.70,846.53,848.05,214.149994,29.37,1.0343,178,0,15.240,2.07003,4.21,52927,10.533334,15.133333,17.700001,10.533334,15.133333,17.700001,4375183.500000,1329126.750000,197663.203125,19325.000000,4986.766602,2284.000000
55:08:36,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.995,6615.83,11.95,12.50,13.71,846.51,848.15,213.916672,29.43,1.0345,178,0,15.239,2.06323,4.21,52930,9.133333,12.766666,12.900000,9.133333,12.766666,12.900000,4376459.000000,1329525.875000,197731.531250,19328.867188,4986.966797,2284.000000
55:09:06,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.993,6616.83,11.94,12.42,13.69,846.41,848.28,214.066666,29.41,1.0347,178,0,15.236,2.06731,4.13,52920,8.800000,13.366667,15.433333,8.800000,13.366667,15.433333,4377824.500000,1329947.250000,197801.734375,19334.833984,4989.133301,2284.000000
55:09:36,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.992,6617.82,11.93,12.24,13.71,846.46,848.39,213.600006,29.41,1.0348,178,0,15.235,2.06132,4.13,52904,8.700000,12.666667,13.466666,8.700000,12.666667,13.466666,4379212.500000,1330370.250000,197861.203125,19338.666016,4990.066895,2284.699951
55:10:06,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.991,6618.82,11.92,12.09,13.65,846.62,848.65,214.416672,29.69,1.0352,178,0,15.233,2.05969,4.13,52888,8.433333,12.100000,12.366667,8.433333,12.100000,12.366667,4380522.500000,1330778.125000,197918.265625,19339.867188,4990.399902,2284.866699
55:10:36,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.990,6619.82,11.90,11.94,13.65,846.57,848.78,211.233337,29.67,1.0354,178,0,15.230,2.06649,4.13,52872,9.866667,13.700000,14.233334,9.866667,13.700000,14.233334,4381947.000000,1331218.875000,197986.593750,19342.867188,4991.066895,2284.866699
55:11:06,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.989,6620.81,11.89,11.81,13.61,846.62,848.96,212.616669,29.80,1.0357,178,0,15.228,2.07030,4.12,52856,10.900000,15.100000,16.566668,10.900000,15.100000,16.566668,4383521.500000,1331699.250000,198057.734375,19349.699219,4992.566895,2285.533447
55:11:36,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.989,6621.81,11.87,11.73,13.62,846.54,849.12,214.649994,29.71,1.0359,178,0,15.226,2.06295,4.12,52840,9.466666,13.866667,14.133333,9.466666,13.866667,14.133333,4384990.500000,1332151.625000,198121.859375,19353.500000,4992.799805,2285.733398
55:12:06,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.987,6622.80,11.87,11.64,13.58,846.60,849.30,216.149994,29.78,1.0361,176,0,15.227,2.05129,4.12,52824,10.400000,14.766666,15.966666,10.400000,14.766666,15.966666,4386451.500000,1332595.750000,198192.703125,19360.333984,4994.066895,2285.733398
55:12:36,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.999,6623.80,11.84,11.56,13.57,846.50,849.33,215.149994,29.77,1.0363,176,0,15.301,2.07684,4.12,52808,9.666667,13.666667,14.566667,9.666667,13.666667,14.566667,4387889.500000,1333034.875000,198268.406250,19365.199219,4994.533203,2285.733398
55:13:06,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,2.000,6624.80,11.83,11.49,13.56,846.56,849.46,216.416672,29.79,1.0365,176,0,15.299,2.07521,4.11,52792,8.900000,12.533334,13.100000,8.900000,12.533334,13.100000,4389204.000000,1333439.125000,198329.859375,19369.533203,4995.200195,2286.399902
55:13:36,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,2.001,6625.79,11.82,11.46,13.54,846.64,849.49,214.149994,29.77,1.0366,176,0,15.299,2.06649,4.12,52776,11.233334,14.066667,15.600000,11.233334,14.066667,15.600000,4390712.500000,1333898.500000,198397.859375,19373.599609,4996.100098,2286.600098
55:14:06,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,2.000,6626.79,11.81,11.38,13.56,846.54,849.57,215.449997,29.71,1.0367,176,0,15.298,2.07521,4.12,52760,9.033334,14.166667,16.033333,9.033334,14.166667,16.033333,4392134.500000,1334331.125000,198483.593750,19379.033203,4997.433105,2287.800049
55:14:36,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,1.998,6627.79,11.80,11.35,13.55,846.59,849.67,217.766663,29.79,1.0369,176,0,15.297,2.07602,4.11,52744,8.766666,13.800000,16.233334,8.766666,13.800000,16.233334,4393535.000000,1334761.125000,198556.937500,19386.699219,4999.833496,2288.699951
55:15:06,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,1.997,6628.78,11.80,11.29,13.55,846.56,849.78,215.833328,29.88,1.0370,176,0,15.296,2.07575,4.11,52728,8.600000,13.000000,13.833333,8.600000,13.000000,13.833333,4394913.500000,1335171.250000,198613.734375,19392.433594,5000.700195,2289.199951
55:15:36,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,1.998,6629.78,11.78,11.29,13.51,846.64,849.73,213.966660,29.84,1.0370,176,0,15.296,2.07193,4.11,52712,9.000000,13.000000,13.933333,9.000000,13.000000,13.933333,4396281.000000,1335598.875000,198677.796875,19396.533203,5002.333496,2289.199951
55:16:06,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,1.998,6630.78,11.78,11.23,13.51,846.62,849.75,215.533340,29.79,1.0370,176,0,15.294,2.06458,4.11,52696,8.933333,12.500000,13.533334,8.933333,12.500000,13.533334,4397626.500000,1336005.375000,198743.406250,19398.599609,5003.799805,2289.199951
55:16:36,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,1.997,6631.77,11.78,11.20,13.51,846.59,849.80,214.933334,29.78,1.0371,176,0,15.295,2.08285,4.11,52680,9.000000,12.566667,12.966666,9.000000,12.566667,12.966666,4399009.000000,1336431.750000,198808.359375,19401.533203,5004.366699,2289.333252
55:17:06,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,1.997,6632.77,11.77,11.20,13.50,846.65,849.85,215.116669,29.87,1.0372,176,0,15.294,2.07112,4.11,52664,9.033334,14.966666,19.700001,9.033334,14.966666,19.700001,4400422.500000,1336866.125000,198894.406250,19416.732422,5010.633301,2290.500000
55:17:36,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,1.996,6633.76,11.78,11.17,13.52,846.64,849.91,213.916672,29.87,1.0372,176,0,15.295,2.06703,4.10,52648,10.533334,16.666666,18.900000,10.533334,16.666666,18.900000,4401926.000000,1337329.875000,198988.140625,19425.966797,5013.299805,2292.300049
55:18:06,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,1.996,6634.76,11.76,11.16,13.47,846.62,849.96,214.533340,29.87,1.0374,176,0,15.294,2.07166,4.11,52632,9.933333,14.233334,17.933332,9.933333,14.233334,17.933332,4403398.500000,1337785.500000,199056.328125,19431.867188,5016.799805,2295.800049
55:18:36,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,1.998,6635.76,11.76,11.11,13.49,846.67,849.96,212.616669,29.87,1.0374,176,0,15.294,2.06323,4.11,52616,10.066667,14.000000,15.300000,10.066667,14.000000,15.300000,4404825.000000,1338231.750000,199115.328125,19438.300781,5017.966797,2296.100098
55:19:06,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,1.995,6636.75,11.75,11.13,13.52,846.68,850.01,213.500000,29.82,1.0375,176,0,15.293,2.07821,4.10,52600,8.366667,12.633333,13.200000,8.366667,12.633333,13.200000,4406147.500000,1338639.500000,199173.328125,19443.400391,5018.833496,2296.100098
55:19:36,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,1.995,6637.75,11.76,11.09,13.49,846.70,850.15,215.216660,29.89,1.0376,176,0,15.294,2.07302,4.10,52584,10.333333,14.500000,14.833333,10.333333,14.500000,14.833333,4407596.000000,1339084.750000,199241.468750,19448.833984,5019.566895,2296.100098
55:20:06,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,1.996,6638.74,11.75,11.10,13.48,846.70,850.12,216.149994,29.93,1.0376,176,0,15.293,2.06894,4.10,52568,11.166667,15.766666,16.500000,11.166667,15.766666,16.500000,4409151.500000,1339559.750000,199308.734375,19455.367188,5020.566895,2296.100098
55:20:36,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,1.996,6639.74,11.75,11.08,13.45,846.70,850.12,215.449997,29.94,1.0376,176,0,15.293,2.06812,4.10,52552,9.200000,12.800000,14.066667,9.200000,12.800000,14.066667,4410491.000000,1339970.875000,199366.203125,19461.833984,5021.700195,2297.233398
55:21:06,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,1.996,6640.74,11.75,11.07,13.48,846.75,850.12,216.366669,29.92,1.0376,176,0,15.293,2.07821,4.10,52536,9.000000,12.100000,12.600000,9.000000,12.100000,12.600000,4411854.500000,1340385.875000,199423.062500,19464.767578,5022.299805,2297.833252
55:21:36,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,1.996,6641.73,11.74,11.04,13.47,846.73,850.07,214.966660,29.89,1.0376,176,0,15.294,2.06758,4.10,52519,9.666667,13.600000,13.666667,9.666667,13.600000,13.666667,4413294.000000,1340831.125000,199481.734375,19467.966797,5022.500000,2298.033447
55:22:06,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,1.996,6642.73,11.75,11.04,13.47,846.78,850.12,214.833328,29.98,1.0376,176,0,15.293,2.06622,4.09,52503,10.433333,16.766666,17.533333,10.433333,16.766666,17.533333,4414767.500000,1341284.875000,199567.203125,19478.632813,5023.399902,2298.433350
55:22:36,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,1.997,6643.73,11.74,11.21,13.48,846.73,849.84,213.333328,30.01,1.0373,176,0,15.303,2.07302,4.21,52516,10.066667,14.400000,14.866667,10.066667,14.400000,14.866667,4416249.500000,1341726.625000,199643.265625,19484.466797,5024.466797,2298.833252
55:23:06,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,1.999,6644.72,11.75,11.48,13.44,846.70,849.60,215.816666,29.98,1.0370,176,0,15.308,2.07248,4.21,52529,9.100000,13.600000,14.666667,9.100000,13.600000,14.666667,4417593.000000,1342136.625000,199723.265625,19490.066406,5025.466797,2299.300049
55:23:36,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.002,6645.72,11.76,11.69,13.48,846.75,849.14,215.050003,29.93,1.0364,176,0,15.305,2.08039,4.21,52540,9.133333,15.966666,16.633333,9.133333,15.966666,16.633333,4418984.000000,1342565.500000,199798.531250,19501.367188,5026.133301,2299.866699
55:24:06,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.003,6646.72,11.80,11.85,13.55,846.64,849.00,214.216660,29.93,1.0360,176,0,15.307,2.07930,4.21,52551,9.466666,13.033334,13.133333,9.466666,13.033334,13.133333,4420364.000000,1342978.500000,199859.859375,19504.433594,5026.233398,2299.966553
55:24:36,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.002,6647.72,11.83,12.00,13.52,846.80,848.69,214.949997,29.89,1.0355,176,0,15.309,2.07275,4.21,52562,9.300000,13.066667,14.433333,9.300000,13.066667,14.433333,4421765.500000,1343404.875000,199928.265625,19508.232422,5027.333496,2301.066650
55:25:06,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.003,6648.71,11.86,12.13,13.59,846.76,848.68,216.183334,29.88,1.0354,176,0,15.312,2.07630,4.21,52573,10.333333,15.266666,15.366667,10.333333,15.266666,15.366667,4423207.000000,1343852.625000,200013.140625,19510.933594,5027.866699,2301.600098
55:25:36,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.005,6649.72,11.88,12.22,13.57,846.78,848.68,212.033340,29.75,1.0354,176,0,15.318,2.08039,4.21,52582,10.133333,14.533334,14.666667,10.133333,14.533334,14.666667,4424623.500000,1344300.375000,200092.671875,19514.599609,5028.200195,2301.600098
55:26:06,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.007,6650.72,11.90,12.30,13.58,846.80,848.60,217.316666,29.72,1.0352,176,0,15.312,2.07985,4.21,52592,9.400000,14.666667,15.266666,9.400000,14.666667,15.266666,4426080.500000,1344759.750000,200184.328125,19516.900391,5028.733398,2301.600098
55:26:36,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.006,6651.72,11.91,12.38,13.61,846.72,848.47,218.283340,29.73,1.0350,176,0,15.316,2.07302,4.21,52602,8.833333,13.400000,14.200000,8.833333,13.400000,14.200000,4427510.000000,1345190.375000,200257.406250,19520.800781,5029.366699,2301.833252
55:27:06,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.006,6652.72,11.94,12.45,13.66,846.88,848.46,217.566666,29.63,1.0349,176,0,15.314,2.08121,4.21,52611,10.833333,14.066667,15.666667,10.833333,14.066667,15.666667,4429076.500000,1345665.375000,200330.734375,19523.833984,5031.399902,2302.500000
55:27:36,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.008,6653.73,11.96,12.48,13.69,846.69,848.44,215.483337,29.64,1.0348,176,0,15.319,2.07985,4.21,52620,9.333333,13.800000,15.866667,9.333333,13.800000,15.866667,4430513.000000,1346108.250000,200399.328125,19529.800781,5033.533203,2304.199951
55:28:06,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.008,6654.73,11.96,12.51,13.69,846.74,848.36,215.966660,29.65,1.0347,176,0,15.318,2.07575,4.21,52629,11.566667,16.799999,17.066668,11.566667,16.799999,17.066668,4432143.000000,1346620.000000,200467.796875,19534.166016,5033.966797,2304.199951
55:28:36,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.007,6655.74,11.97,12.54,13.69,846.77,848.33,216.516663,29.77,1.0346,176,0,15.317,2.07985,4.21,52637,12.533334,17.733334,20.066668,12.533334,17.733334,20.066668,4433868.000000,1347143.250000,200564.796875,19540.099609,5035.899902,2306.133301
55:29:06,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.008,6656.74,11.99,12.56,13.69,846.81,848.33,216.933334,29.72,1.0345,176,0,15.314,2.08012,4.21,52646,11.600000,17.500000,19.433332,11.600000,17.500000,19.433332,4435521.000000,1347640.375000,200658.796875,19547.833984,5038.100098,2307.466553
55:29:36,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.009,6657.75,12.00,12.58,13.68,846.76,848.30,218.066666,29.62,1.0344,176,0,15.316,2.08121,4.21,52654,10.333333,15.500000,16.733334,10.333333,15.500000,16.733334,4437054.500000,1348104.750000,200730.937500,19553.533203,5039.166504,2308.533447
55:30:06,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.011,6658.76,12.01,12.59,13.69,846.78,848.50,212.583328,29.51,1.0347,178,0,15.319,2.08997,4.21,52662,10.000000,14.600000,14.733334,10.000000,14.600000,14.733334,4438544.000000,1348564.750000,200799.593750,19557.533203,5039.233398,2308.600098
55:30:36,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,1.997,6659.75,12.01,12.63,13.72,846.86,848.40,215.166672,29.49,1.0345,178,0,15.247,2.06187,4.21,52670,9.600000,13.400000,14.800000,9.600000,13.400000,14.800000,4439926.000000,1348992.500000,200863.531250,19561.132813,5040.899902,2309.399902
55:31:06,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,1.997,6660.75,12.02,12.63,13.73,846.91,848.40,213.050003,29.39,1.0345,178,0,15.242,2.06785,4.21,52678,10.733334,13.566667,16.100000,10.733334,13.566667,16.100000,4441362.500000,1349446.875000,200925.593750,19564.533203,5043.233398,2311.399902
55:31:36,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,1.996,6661.74,12.03,12.66,13.76,846.88,848.34,212.916672,29.43,1.0344,178,0,15.248,2.06295,4.21,52686,8.766666,14.266666,15.566667,8.766666,14.266666,15.566667,4442680.000000,1349858.125000,200996.593750,19571.099609,5044.366699,2312.000000
55:32:06,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,1.997,6662.74,12.03,12.62,13.77,846.88,848.42,215.266663,29.39,1.0345,178,0,15.242,2.06567,4.21,52693,8.400000,12.600000,15.733334,8.400000,12.600000,15.733334,4444037.000000,1350265.500000,201060.703125,19578.367188,5047.933105,2312.666748
55:32:36,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,1.996,6663.74,12.03,12.65,13.77,847.02,848.42,214.616669,29.41,1.0345,178,0,15.244,2.06187,4.21,52700,10.366667,13.633333,14.866667,10.366667,13.633333,14.866667,4445467.500000,1350702.625000,201141.406250,19581.367188,5049.533203,2312.866699
55:33:06,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,1.997,6664.73,12.04,12.62,13.76,847.04,848.40,209.216660,29.47,1.0344,178,0,15.247,2.06812,4.21,52708,9.266666,13.500000,14.666667,9.266666,13.500000,14.666667,4446858.500000,1351133.500000,201220.593750,19584.232422,5050.366699,2313.699951
55:33:36,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,1.996,6665.73,12.03,12.62,13.74,846.86,848.32,213.133331,29.36,1.0344,178,0,15.246,2.05997,4.21,52715,9.933333,14.000000,15.533334,9.933333,14.000000,15.533334,4448287.500000,1351576.875000,201301.203125,19586.367188,5051.500000,2314.833252
55:34:06,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,1.997,6666.72,12.04,12.62,13.75,846.99,848.37,210.100006,29.45,1.0344,178,0,15.246,2.07275,4.21,52722,10.966666,17.200001,18.566668,10.966666,17.200001,18.566668,4449815.500000,1352054.625000,201388.796875,19595.033203,5052.966797,2315.733398
55:34:36,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,1.996,6667.72,12.04,12.65,13.76,846.93,848.37,212.699997,29.41,1.0344,178,0,15.247,2.06458,4.21,52729,10.866667,16.799999,17.299999,10.866667,16.799999,17.299999,4451311.000000,1352514.125000,201478.734375,19605.000000,5053.766602,2315.733398
55:35:06,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,1.997,6668.72,12.02,12.66,13.77,846.91,848.45,211.033340,29.50,1.0346,178,0,15.246,2.06241,4.21,52736,10.133333,16.966667,18.833334,10.133333,16.966667,18.833334,4452797.500000,1352967.750000,201564.531250,19619.466797,5056.100098,2317.233398
55:35:36,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,1.996,6669.71,12.04,12.65,13.74,846.93,848.35,215.416672,29.38,1.0344,178,0,15.242,2.06839,4.21,52742,11.133333,16.333334,16.700001,11.133333,16.333334,16.700001,4454326.500000,1353445.250000,201647.203125,19626.666016,5056.533203,2317.433350
55:36:06,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,1.997,6670.71,12.03,12.62,13.73,846.96,848.37,211.899994,29.39,1.0344,178,0,15.247,2.06703,4.21,52749,11.700000,18.366667,19.600000,11.700000,18.366667,19.600000,4456036.000000,1353963.875000,201725.593750,19640.033203,5058.033203,2318.533447
55:36:36,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,1.996,6671.71,12.01,12.64,13.71,846.91,848.40,213.699997,29.43,1.0345,178,0,15.247,2.05834,4.21,52755,11.100000,16.033333,17.033333,11.100000,16.033333,17.033333,4457587.500000,1354441.625000,201804.265625,19648.599609,5058.399902,2318.533447
55:37:06,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,1.996,6672.70,12.01,12.63,13.72,846.99,848.50,212.516663,29.66,1.0347,178,0,15.242,2.06676,4.21,52761,11.366667,16.866667,17.266666,11.366667,16.866667,17.266666,4459157.000000,1354931.125000,201892.000000,19653.599609,5058.899902,2318.533447
55:37:36,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,1.996,6673.70,12.00,12.62,13.72,846.94,848.35,210.433334,29.59,1.0345,178,0,15.247,2.05861,4.21,52768,11.000000,16.333334,16.933332,11.000000,16.333334,16.933332,4460762.000000,1355426.125000,201972.593750,19658.232422,5059.500000,2318.533447
55:38:06,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,1.995,6674.69,11.98,12.60,13.71,847.00,848.41,211.649994,29.62,1.0347,178,0,15.241,2.06540,4.21,52773,11.266666,16.266666,19.066668,11.266666,16.266666,19.066668,4462460.000000,1355934.375000,202048.265625,19666.867188,5063.399902,2319.766602
55:38:36,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,1.995,6675.69,11.96,12.61,13.71,847.06,848.36,212.250000,29.80,1.0347,178,0,15.244,2.06458,4.21,52779,10.200000,17.000000,18.200001,10.200000,17.000000,18.200001,4464012.500000,1356401.750000,202128.468750,19677.966797,5065.100098,2320.133301
55:39:06,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,1.996,6676.69,11.95,12.58,13.69,846.98,848.44,215.733337,29.86,1.0348,178,0,15.241,2.06703,4.21,52785,10.000000,15.133333,16.533333,10.000000,15.133333,16.533333,4465475.000000,1356830.875000,202203.406250,19683.933594,5067.333496,2321.033447
55:39:36,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,1.994,6677.68,11.95,12.57,13.65,847.03,848.44,214.266663,29.92,1.0348,178,0,15.241,2.06758,4.21,52791,9.966666,17.033333,19.566668,9.966666,17.033333,19.566668,4466979.000000,1357288.125000,202295.140625,19696.433594,5070.533203,2322.500000
55:40:06,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,1.995,6678.68,11.92,12.57,13.67,847.01,848.36,211.233337,29.96,1.0348,178,0,15.244,2.06894,4.21,52797,10.066667,16.400000,19.933332,10.066667,16.400000,19.933332,4468426.500000,1357733.125000,202392.265625,19708.267578,5074.866699,2323.600098
55:40:36,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,1.994,6679.67,11.91,12.55,13.62,846.96,848.34,214.500000,30.03,1.0348,178,0,15.244,2.06431,4.21,52802,10.800000,15.566667,17.333334,10.800000,15.566667,17.333334,4469901.000000,1358189.250000,202476.734375,19715.699219,5077.233398,2323.600098
55:41:06,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,1.996,6680.67,11.89,12.55,13.68,847.01,848.50,212.300003,30.00,1.0351,178,0,15.248,2.05969,4.21,52808,9.033334,12.333333,12.333333,9.033334,12.333333,12.333333,4471246.500000,1358594.375000,202539.265625,19717.232422,5077.233398,2323.600098
55:41:36,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,1.995,6681.67,11.88,12.50,13.61,846.91,848.45,213.033340,30.09,1.0351,178,0,15.241,2.07003,4.21,52813,11.433333,15.033334,15.566667,11.433333,15.033334,15.566667,4472837.500000,1359078.625000,202609.937500,19718.699219,5078.033203,2323.600098
55:42:06,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,1.993,6682.66,11.86,12.52,13.60,847.07,848.27,216.266663,30.21,1.0349,178,0,15.241,2.06295,4.21,52818,11.233334,19.466667,21.033333,11.233334,19.466667,21.033333,4474461.500000,1359577.875000,202708.406250,19733.132813,5080.033203,2323.600098
55:42:36,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,1.993,6683.66,11.83,12.49,13.62,846.95,848.46,211.566666,30.18,1.0352,178,0,15.246,2.06241,4.21,52823,10.666667,14.700000,15.166667,10.666667,14.700000,15.166667,4475893.500000,1360029.250000,202774.406250,19737.367188,5080.033203,2323.600098
55:43:06,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,1.993,6684.65,11.83,12.45,13.57,846.93,848.48,208.766663,30.30,1.0353,178,0,15.242,2.06567,4.21,52829,11.333333,16.466667,17.266666,11.333333,16.466667,17.266666,4477533.500000,1360525.250000,202838.328125,19747.466797,5080.666504,2324.233398
55:43:36,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,1.994,6685.65,11.81,12.43,13.55,847.06,848.43,212.616669,30.27,1.0353,178,0,15.238,2.06622,4.21,52833,12.166667,17.166666,17.533333,12.166667,17.166666,17.533333,4479265.000000,1361057.375000,202916.859375,19751.333984,5080.899902,2324.466553
55:44:06,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,1.993,6686.65,11.80,12.41,13.56,847.14,848.41,212.449997,30.34,1.0353,178,0,15.242,2.06078,4.21,52838,9.733334,14.033334,14.733334,9.733334,14.033334,14.733334,4480706.500000,1361496.000000,202989.593750,19754.933594,5081.666504,2324.733398
55:44:36,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,1.991,6687.64,11.79,12.39,13.55,847.11,848.54,211.566666,30.47,1.0355,178,0,15.245,2.06241,4.21,52843,11.700000,16.900000,18.100000,11.700000,16.900000,18.100000,4482343.500000,1361994.125000,203072.062500,19760.966797,5083.500000,2325.333252
55:45:06,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,1.992,6688.64,11.78,12.40,13.51,847.14,848.46,213.666672,30.44,1.0354,178,0,15.241,2.06948,4.21,52848,10.833333,16.833334,18.566668,10.833333,16.833334,18.566668,4483895.500000,1362466.875000,203165.859375,19770.033203,5085.766602,2325.333252
55:45:36,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,1.991,6689.64,11.77,12.36,13.49,847.09,848.49,211.733337,30.39,1.0355,178,0,15.245,2.06051,4.21,52853,12.000000,16.799999,18.733334,12.000000,16.799999,18.733334,4485537.000000,1362976.375000,203244.203125,19778.533203,5088.500000,2325.333252
55:46:06,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,1.992,6690.63,11.77,12.35,13.48,847.07,848.54,207.350006,30.45,1.0356,178,0,15.244,2.06540,4.21,52857,12.233334,17.766666,18.366667,12.233334,17.766666,18.366667,4487198.500000,1363494.000000,203330.406250,19785.333984,5089.633301,2325.333252
55:46:36,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.991,6691.63,11.76,12.33,13.49,847.12,848.47,213.533340,30.43,1.0355,178,0,15.239,2.05997,4.21,52862,11.566667,16.900000,17.700001,11.566667,16.900000,17.700001,4488805.500000,1363995.500000,203412.531250,19791.433594,5090.833496,2325.733398
55:47:06,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.990,6692.62,11.76,12.32,13.48,847.06,848.68,212.800003,30.50,1.0358,178,0,15.241,2.05969,4.21,52866,11.066667,16.933332,18.166666,11.066667,16.933332,18.166666,4490386.500000,1364487.250000,203497.796875,19798.900391,5092.133301,2327.033447
55:47:36,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.991,6693.62,11.75,12.31,13.49,847.09,848.67,214.933334,30.58,1.0358,178,0,15.238,2.06676,4.21,52870,10.333333,17.666666,18.500000,10.333333,17.666666,18.500000,4491915.000000,1364949.625000,203587.406250,19811.732422,5093.133301,2327.600098
55:48:06,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.990,6694.62,11.74,12.27,13.47,847.07,848.60,216.216660,30.51,1.0357,178,0,15.239,2.06024,4.21,52874,11.366667,15.133333,16.433332,11.366667,15.133333,16.433332,4493487.500000,1365432.250000,203647.906250,19817.833984,5094.733398,2327.899902
55:48:36,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.990,6695.61,11.73,12.28,13.51,847.02,848.60,211.633331,30.54,1.0358,177,0,15.240,2.05725,4.21,52879,11.633333,16.833334,18.033333,11.633333,16.833334,18.033333,4495114.000000,1365929.375000,203735.265625,19824.333984,5096.366699,2329.300049
55:49:06,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.996,6696.61,11.73,12.25,13.46,847.12,848.63,214.633331,30.62,1.0358,177,0,15.273,2.07084,4.21,52883,11.766666,14.966666,16.633333,11.766666,14.966666,16.633333,4496731.000000,1366419.125000,203810.796875,19828.132813,5097.966797,2330.266602
55:49:36,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.997,6697.60,11.72,12.22,13.47,847.02,848.73,212.850006,30.64,1.0360,177,0,15.278,2.06431,4.21,52887,11.833333,15.533334,17.100000,11.833333,15.533334,17.100000,4498318.000000,1366904.250000,203892.937500,19832.800781,5099.933105,2331.066650
55:50:06,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.996,6698.60,11.71,12.24,13.48,847.02,848.53,215.633331,30.65,1.0358,177,0,15.273,2.06486,4.21,52891,12.100000,17.299999,19.066668,12.100000,17.299999,19.066668,4500016.500000,1367429.125000,203985.140625,19838.132813,5102.000000,2332.066650
55:50:36,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.996,6699.60,11.70,12.22,13.44,847.08,848.71,211.766663,30.74,1.0360,177,0,15.279,2.06105,4.21,52895,12.000000,15.466666,17.466667,12.000000,15.466666,17.466667,4501683.000000,1367939.250000,204061.140625,19842.632813,5104.966797,2333.133301
55:51:06,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.996,6700.59,11.70,12.20,13.44,847.00,848.66,214.733337,30.62,1.0360,177,0,15.272,2.06921,4.21,52899,12.766666,16.566668,19.166666,12.766666,16.566668,19.166666,4503461.500000,1368473.375000,204146.796875,19848.732422,5108.466797,2334.800049
55:51:36,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.996,6701.59,11.68,12.18,13.42,847.03,848.63,215.300003,30.79,1.0360,177,0,15.272,2.06676,4.21,52902,12.900000,16.466667,16.466667,12.900000,16.466667,16.466667,4505215.000000,1369009.750000,204220.734375,19851.199219,5108.600098,2334.800049
55:52:06,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.995,6702.58,11.67,12.14,13.42,846.98,848.69,214.216660,30.83,1.0361,177,0,15.275,2.06431,4.21,52906,10.566667,17.266666,18.033333,10.566667,17.266666,18.033333,4506737.500000,1369472.250000,204312.000000,19860.466797,5109.266602,2335.466553
55:52:36,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.996,6703.58,11.67,12.17,13.40,847.08,848.71,213.899994,30.88,1.0361,177,0,15.271,2.07166,4.21,52910,11.166667,20.633333,22.200001,11.166667,20.633333,22.200001,4508392.000000,1369980.625000,204414.531250,19876.566406,5110.600098,2336.466553
55:53:06,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.996,6704.58,11.66,12.13,13.44,847.06,848.69,215.833328,30.86,1.0361,177,0,15.271,2.06540,4.21,52913,11.633333,17.733334,19.600000,11.633333,17.733334,19.600000,4510042.500000,1370500.750000,204501.328125,19885.333984,5112.333496,2336.833252
55:53:36,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.995,6705.57,11.65,12.10,13.39,847.03,848.72,215.766663,30.83,1.0362,177,0,15.269,2.07221,4.21,52917,11.266666,15.600000,18.566668,11.266666,15.600000,18.566668,4511641.000000,1370987.750000,204588.468750,19892.767578,5114.500000,2337.333252
55:54:06,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.994,6706.57,11.63,12.11,13.38,847.09,848.72,213.516663,30.83,1.0363,177,0,15.271,2.06839,4.21,52920,12.400000,18.799999,19.166666,12.400000,18.799999,19.166666,4513396.500000,1371530.250000,204679.531250,19898.900391,5114.766602,2337.333252
55:54:36,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.994,6707.56,11.64,12.10,13.41,847.04,848.80,211.449997,30.81,1.0363,177,0,15.276,2.06567,4.21,52924,11.333333,15.100000,18.333334,11.333333,15.100000,18.333334,4515010.500000,1372016.250000,204752.734375,19905.267578,5118.833496,2338.899902
55:55:06,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.994,6708.56,11.64,12.08,13.38,847.01,848.72,214.733337,30.85,1.0362,177,0,15.275,2.06214,4.21,52927,10.433333,15.366667,16.333334,10.433333,15.366667,16.333334,4516507.500000,1372477.875000,204833.203125,19910.099609,5119.766602,2339.066650
55:55:36,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.994,6709.56,11.63,12.08,13.36,847.09,848.82,215.350006,30.90,1.0364,177,0,15.271,2.07003,4.21,52930,11.233334,18.666666,19.133333,11.233334,18.666666,19.133333,4518153.500000,1372972.750000,204924.734375,19924.566406,5120.100098,2339.066650
55:56:06,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.992,6710.55,11.63,12.00,13.38,847.06,848.90,214.883331,30.86,1.0365,177,0,15.270,2.06458,4.14,52920,11.566667,17.233334,19.100000,11.566667,17.233334,19.100000,4519843.500000,1373482.250000,205019.671875,19931.900391,5122.533203,2339.966553
55:56:36,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.992,6711.55,11.62,11.82,13.35,847.17,849.11,215.433334,30.85,1.0368,177,0,15.265,2.06431,4.13,52904,9.566667,14.400000,16.566668,9.566667,14.400000,16.566668,4521281.000000,1373928.875000,205086.593750,19939.632813,5124.966797,2340.800049
55:57:06,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.992,6712.55,11.60,11.69,13.35,847.10,849.32,211.399994,30.93,1.0371,177,0,15.264,2.07030,4.12,52887,11.066667,18.566668,18.566668,11.066667,18.566668,18.566668,4522890.500000,1374419.375000,205175.140625,19953.533203,5124.966797,2340.800049
55:57:36,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.989,6713.54,11.58,11.55,13.32,847.12,849.63,210.466660,30.97,1.0376,176,0,15.262,2.06268,4.13,52871,11.133333,18.966667,19.966667,11.133333,18.966667,19.966667,4524515.500000,1374922.625000,205277.468750,19966.300781,5125.733398,2341.566650
55:58:06,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.995,6714.54,11.57,11.42,13.31,847.11,849.76,212.566666,31.00,1.0378,176,0,15.296,2.06812,4.12,52855,11.400000,17.066668,17.733334,11.400000,17.066668,17.733334,4526170.000000,1375426.875000,205359.468750,19973.166016,5126.700195,2342.533447
55:58:36,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.995,6715.53,11.55,11.36,13.30,847.13,849.84,216.733337,31.13,1.0379,176,0,15.297,2.07357,4.12,52840,11.500000,16.566668,17.833334,11.500000,16.566668,17.833334,4527804.500000,1375930.375000,205431.062500,19982.033203,5128.533203,2343.500000
55:59:06,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.994,6716.53,11.53,11.22,13.27,847.16,850.02,216.750000,31.19,1.0382,176,0,15.295,2.06785,4.12,52824,10.800000,17.400000,18.066668,10.800000,17.400000,18.066668,4529404.500000,1376415.500000,205529.203125,19989.132813,5129.399902,2344.266602
55:59:36,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.991,6717.53,11.53,11.17,13.28,847.16,850.12,216.366669,31.20,1.0383,176,0,15.295,2.06785,4.11,52807,11.500000,20.666666,23.033333,11.500000,20.666666,23.033333,4531084.500000,1376933.625000,205626.500000,20008.966797,5132.399902,2345.300049
56:00:06,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,1.992,6718.52,11.50,11.09,13.24,847.32,850.11,212.283340,31.22,1.0384,176,0,15.292,2.06894,4.12,52792,11.133333,16.066668,18.333334,11.133333,16.066668,18.333334,4532734.500000,1377426.875000,205703.906250,20017.166016,5135.433105,2346.800049
56:00:36,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.990,6719.52,11.49,11.05,13.26,847.17,850.19,212.533340,31.20,1.0386,176,0,15.293,2.06567,4.12,52776,12.466666,16.533333,17.333334,12.466666,16.533333,17.333334,4534418.500000,1377945.125000,205784.640625,20020.833984,5136.266602,2347.566650
56:01:06,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.990,6720.51,11.47,11.00,13.20,847.33,850.29,211.933334,31.24,1.0388,175,0,15.291,2.06594,4.11,52759,12.000000,17.100000,19.100000,12.000000,17.100000,19.100000,4536155.500000,1378479.750000,205884.359375,20026.933594,5137.933105,2347.566650
56:01:36,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,1.998,6721.51,11.46,10.95,13.20,847.20,850.34,216.750000,31.50,1.0389,175,0,15.328,2.07084,4.11,52744,11.333333,17.066668,17.766666,11.333333,17.066668,17.766666,4537771.500000,1378977.375000,205974.359375,20031.232422,5138.966797,2348.433350
56:02:06,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.995,6722.51,11.44,10.90,13.19,847.21,850.35,217.100006,31.60,1.0389,175,0,15.327,2.07684,4.11,52727,11.466666,16.633333,19.200001,11.466666,16.633333,19.200001,4539327.500000,1379459.625000,206071.640625,20036.466797,5141.466797,2350.233398
56:02:36,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.996,6723.50,11.41,10.86,13.15,847.16,850.43,215.883331,31.67,1.0391,175,0,15.329,2.07575,4.11,52711,10.800000,16.799999,18.566668,10.800000,16.799999,18.566668,4540913.000000,1379937.625000,206156.359375,20046.699219,5143.133301,2351.033447
56:03:06,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.997,6724.50,11.39,10.84,13.14,847.16,850.54,215.050003,31.74,1.0394,175,0,15.326,2.07030,4.10,52695,10.000000,14.000000,14.166667,10.000000,14.000000,14.166667,4542330.500000,1380366.000000,206215.234375,20049.966797,5143.266602,2351.033447
56:03:36,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.997,6725.49,11.37,10.79,13.11,847.30,850.54,217.000000,31.80,1.0394,175,0,15.326,2.07330,4.11,52679,10.533334,14.533334,15.700000,10.533334,14.533334,15.700000,4543712.500000,1380796.125000,206280.359375,20054.800781,5144.933105,2351.033447
56:04:06,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.996,6726.49,11.34,10.76,13.12,847.25,850.49,216.433334,31.88,1.0395,175,0,15.324,2.07766,4.11,52663,9.733334,13.633333,15.466666,9.733334,13.633333,15.466666,4545146.500000,1381225.625000,206352.593750,20058.632813,5147.066895,2351.033447
56:04:36,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,1.993,6727.49,11.32,10.73,13.10,847.25,850.55,215.149994,32.05,1.0396,175,0,15.325,2.07630,4.11,52647,9.933333,14.066667,16.100000,9.933333,14.066667,16.100000,4546601.500000,1381670.375000,206431.171875,20062.199219,5149.466797,2351.300049
56:05:06,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,1.994,6728.48,11.28,10.74,13.06,847.24,850.55,216.666672,32.21,1.0398,175,0,15.326,2.06975,4.10,52631,11.666667,16.433332,17.200001,11.666667,16.433332,17.200001,4548200.500000,1382168.000000,206517.437500,20064.433594,5150.066895,2351.899902
56:05:36,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,1.992,6729.48,11.25,10.69,13.06,847.32,850.40,215.233337,32.24,1.0397,175,0,15.326,2.07302,4.10,52615,12.166667,18.533333,19.500000,12.166667,18.533333,19.500000,4549909.000000,1382690.125000,206600.796875,20071.033203,5151.500000,2352.733398
56:06:06,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,1.990,6730.48,11.23,10.65,13.03,847.19,850.48,212.550003,32.28,1.0399,174,0,15.326,2.06703,4.10,52599,11.266666,14.133333,15.033334,11.266666,14.133333,15.033334,4551385.000000,1383138.500000,206678.140625,20073.666016,5152.333496,2352.766602
56:06:36,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,1.998,6731.47,11.19,10.64,12.99,847.36,850.41,213.683334,32.44,1.0399,174,0,15.362,2.07903,4.10,52583,10.866667,17.000000,18.100000,10.866667,17.000000,18.100000,4552901.500000,1383604.750000,206777.531250,20081.400391,5153.566895,2353.666748
56:07:06,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,1.997,6732.47,11.17,10.63,12.98,847.26,850.44,215.033340,32.59,1.0400,174,0,15.362,2.08477,4.09,52566,29.100000,51.700001,58.033333,25.566668,43.099998,53.400002,4556765.500000,1384810.500000,207056.093750,20120.867188,5161.100098,2356.600098
56:07:36,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,1.997,6733.46,11.15,10.59,12.92,847.21,850.55,216.783340,32.62,1.0402,174,0,15.361,2.07302,4.09,52550,33.966667,47.833332,50.799999,29.799999,43.333332,50.666668,4561424.000000,1386203.250000,207242.703125,20142.533203,5164.433105,2358.633301
56:08:06,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,1.996,6734.46,11.14,10.60,12.91,847.26,850.60,214.783340,32.65,1.0403,174,0,15.361,2.07903,4.10,52534,14.700000,22.133333,23.200001,14.700000,22.133333,23.200001,4563510.000000,1386830.500000,207338.171875,20154.800781,5165.299805,2359.466553
56:08:36,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,1.995,6735.46,11.11,10.54,12.89,847.32,850.50,217.533340,32.66,1.0403,174,0,15.359,2.07766,4.09,52517,12.000000,17.299999,17.666666,12.000000,17.299999,17.666666,4565182.000000,1387348.625000,207421.796875,20158.900391,5165.866699,2360.033447
56:09:06,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,1.995,6736.45,11.08,10.72,12.82,847.27,850.30,220.616669,32.78,1.0402,174,0,15.372,2.06649,4.21,52530,8.833333,14.266666,15.300000,8.833333,14.266666,15.300000,4566513.000000,1387767.375000,207496.203125,20164.800781,5166.866699,2361.033447
56:09:36,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,1.996,6737.45,11.08,10.98,12.84,847.30,849.81,217.166672,32.82,1.0396,174,0,15.372,2.08504,4.21,52542,8.700000,14.266666,15.333333,8.700000,14.266666,15.333333,4567777.000000,1388152.250000,207562.328125,20175.966797,5168.399902,2361.666748
56:10:06,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,1.999,6738.45,11.07,11.21,12.85,847.25,849.46,213.783340,32.81,1.0392,174,0,15.375,2.07602,4.21,52554,10.166667,18.333334,19.700001,10.166667,18.333334,19.700001,4569236.500000,1388608.000000,207654.406250,20190.900391,5169.600098,2362.533447
56:10:36,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.001,6739.44,11.08,11.36,12.88,847.25,849.25,212.066666,32.92,1.0389,174,0,15.378,2.08313,4.21,52565,10.400000,16.066668,17.200001,10.400000,16.066668,17.200001,4570660.500000,1389045.500000,207744.671875,20200.199219,5170.533203,2363.199951
56:11:06,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,2.002,6740.44,11.09,11.47,12.85,847.22,849.07,214.316666,32.92,1.0386,174,0,15.381,2.08067,4.21,52575,10.833333,17.166666,19.633333,10.833333,17.166666,19.633333,4572140.500000,1389508.250000,207854.531250,20207.767578,5172.866699,2364.533447
56:11:36,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,2.004,6741.44,11.10,11.59,12.85,847.32,848.93,218.016663,32.86,1.0384,174,0,15.378,2.07766,4.21,52585,9.733334,14.766666,18.333334,9.733334,14.766666,18.333334,4573482.500000,1389929.875000,207937.468750,20215.800781,5176.966797,2366.433350
56:12:06,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,2.003,6742.44,11.09,11.69,12.85,847.35,848.83,217.883331,32.90,1.0383,174,0,15.375,2.07848,4.21,52595,9.366667,19.933332,22.566668,9.366667,19.933332,22.566668,4574974.500000,1390385.500000,208038.640625,20235.632813,5179.899902,2368.633301
56:12:36,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,2.003,6743.43,11.09,11.73,12.89,847.29,848.73,218.149994,32.90,1.0382,174,0,15.382,2.07493,4.21,52604,9.633333,14.833333,17.600000,9.633333,14.833333,17.600000,4576384.000000,1390824.250000,208120.234375,20242.732422,5182.766602,2369.766602
56:13:06,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,2.003,6744.43,11.09,11.79,12.86,847.29,848.76,217.949997,32.91,1.0382,174,0,15.381,2.07466,4.21,52613,10.000000,15.500000,18.600000,10.000000,15.500000,18.600000,4577861.000000,1391277.125000,208212.828125,20251.699219,5186.100098,2371.433350
56:13:36,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.004,6745.43,11.09,11.82,12.86,847.32,848.60,214.883331,32.91,1.0380,174,0,15.384,2.07575,4.21,52623,10.166667,15.300000,15.700000,10.166667,15.300000,15.700000,4579369.500000,1391726.500000,208301.437500,20254.800781,5186.333496,2371.466553
56:14:06,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.003,6746.43,11.09,11.86,12.85,847.27,848.52,216.250000,32.95,1.0379,174,0,15.385,2.07302,4.21,52631,9.533334,16.466667,19.433332,9.533334,16.466667,19.433332,4580713.000000,1392149.625000,208390.765625,20267.966797,5190.000000,2373.433350
56:14:36,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,2.005,6747.43,11.09,11.90,12.88,847.43,848.58,217.516663,32.98,1.0380,174,0,15.381,2.07493,4.21,52640,10.000000,16.966667,19.200001,10.000000,16.966667,19.200001,4582055.000000,1392578.250000,208485.968750,20281.500000,5192.000000,2375.433350
56:15:06,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,2.004,6748.43,11.09,11.93,12.86,847.40,848.40,220.166672,32.95,1.0378,174,0,15.383,2.07521,4.21,52648,9.866667,18.700001,19.633333,9.866667,18.700001,19.633333,4583435.500000,1393013.625000,208588.828125,20297.833984,5193.000000,2375.933350
56:15:36,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,2.003,6749.43,11.08,11.92,12.87,847.32,848.60,218.766663,32.97,1.0381,174,0,15.381,2.08094,4.21,52656,10.533334,17.500000,19.966667,10.533334,17.500000,19.966667,4584908.500000,1393470.250000,208680.171875,20310.800781,5195.600098,2376.933350
56:16:06,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,2.004,6750.43,11.08,11.96,12.88,847.30,848.42,215.583328,33.10,1.0378,174,0,15.384,2.07602,4.21,52665,10.733334,16.133333,16.900000,10.733334,16.133333,16.900000,4586441.000000,1393934.875000,208751.906250,20320.966797,5196.566895,2377.000000
56:16:36,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.005,6751.44,11.07,11.96,12.85,847.33,848.38,210.833328,33.06,1.0378,174,0,15.385,2.08586,4.21,52672,10.800000,15.900000,17.633333,10.800000,15.900000,17.633333,4587895.000000,1394390.625000,208838.796875,20327.867188,5199.066895,2377.800049
56:17:06,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,2.004,6752.43,11.07,11.95,12.85,847.38,848.38,216.466660,33.15,1.0378,174,0,15.382,2.08012,4.21,52680,10.000000,14.466666,15.366667,10.000000,14.466666,15.366667,4589281.000000,1394820.000000,208910.171875,20331.699219,5200.299805,2378.733398
56:17:36,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,2.005,6753.43,11.06,11.94,12.85,847.41,848.38,217.550003,33.15,1.0379,174,0,15.382,2.08203,4.21,52688,10.333333,14.666667,15.433333,10.333333,14.666667,15.433333,4590630.500000,1395240.875000,208991.937500,20336.900391,5201.033203,2378.733398
56:18:06,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,2.004,6754.44,11.05,11.94,12.84,847.31,848.53,216.850006,33.22,1.0381,174,0,15.378,2.07684,4.21,52695,10.600000,14.366667,14.366667,10.600000,14.366667,14.366667,4592051.000000,1395672.250000,209048.328125,20343.333984,5201.033203,2378.733398
56:18:36,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,2.003,6755.43,11.05,11.95,12.84,847.36,848.40,216.100006,33.34,1.0379,174,0,15.381,2.07739,4.21,52703,11.766666,18.666666,19.233334,11.766666,18.666666,19.233334,4593668.500000,1396184.250000,209147.937500,20350.400391,5201.899902,2378.733398
56:19:06,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,2.004,6756.43,11.05,11.95,12.85,847.39,848.51,217.716660,33.29,1.0381,174,0,15.380,2.08176,4.21,52710,10.233334,15.533334,16.000000,10.233334,15.533334,16.000000,4595143.500000,1396637.875000,209221.328125,20353.900391,5202.466797,2379.233398
56:19:36,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,2.005,6757.43,11.04,11.93,12.80,847.41,848.46,214.733337,33.27,1.0380,174,0,15.384,2.07930,4.21,52717,10.600000,19.866667,23.700001,10.600000,19.866667,23.700001,4596665.500000,1397117.250000,209325.593750,20372.466797,5207.000000,2381.899902
56:20:06,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,2.004,6758.43,11.04,11.92,12.81,847.39,848.53,215.166672,33.25,1.0381,174,0,15.385,2.07357,4.21,52724,11.000000,16.166666,18.100000,11.000000,16.166666,18.100000,4598160.000000,1397573.125000,209415.062500,20378.066406,5210.033203,2382.699951
56:20:36,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,2.001,6759.43,11.04,11.91,12.81,847.39,848.61,215.466660,33.37,1.0382,174,0,15.384,2.07848,4.21,52730,10.133333,16.433332,18.533333,10.133333,16.433332,18.533333,4599642.000000,1398027.750000,209498.265625,20387.066406,5212.066895,2384.100098
56:21:06,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,2.004,6760.43,11.02,11.89,12.81,847.42,848.51,214.016663,33.42,1.0382,174,0,15.382,2.08121,4.21,52737,10.033334,14.633333,17.700001,10.033334,14.633333,17.700001,4600997.000000,1398448.250000,209584.468750,20395.099609,5215.433105,2385.100098
56:21:36,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,2.003,6761.43,11.02,11.90,12.79,847.31,848.48,213.199997,33.44,1.0381,174,0,15.382,2.08532,4.21,52744,8.833333,14.933333,17.166666,8.833333,14.933333,17.166666,4602326.500000,1398855.250000,209664.796875,20405.000000,5217.966797,2387.066650
56:22:06,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,2.003,6762.42,11.01,11.89,12.77,847.45,848.51,211.616669,33.41,1.0382,174,0,15.383,2.07985,4.21,52750,9.700000,14.866667,16.766666,9.700000,14.866667,16.766666,4603703.500000,1399280.500000,209743.859375,20415.466797,5220.033203,2387.699951
56:22:36,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,2.001,6763.42,11.00,11.86,12.81,847.34,848.56,210.916672,33.48,1.0383,174,0,15.384,2.07602,4.21,52756,10.833333,15.033334,16.966667,10.833333,15.033334,16.966667,4605177.500000,1399744.750000,209818.265625,20420.166016,5222.733398,2388.566650
56:23:06,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.999,6764.42,10.99,11.89,12.78,847.37,848.54,213.066666,33.50,1.0383,174,0,15.384,2.07957,4.21,52763,11.333333,15.666667,15.966666,11.333333,15.666667,15.966666,4606710.000000,1400220.750000,209894.734375,20424.867188,5223.433105,2388.566650
56:23:36,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,2.002,6765.42,10.97,11.84,12.77,847.40,848.52,215.266663,33.58,1.0384,174,0,15.378,2.08449,4.21,52769,9.200000,17.366667,19.299999,9.200000,17.366667,19.299999,4608123.500000,1400660.250000,209991.734375,20436.933594,5226.033203,2388.566650
56:24:06,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,2.001,6766.42,10.94,11.83,12.76,847.40,848.42,214.316666,33.56,1.0383,174,0,15.378,2.08395,4.21,52775,6.700000,11.366667,13.533334,6.700000,11.366667,13.533334,4609201.500000,1400979.500000,210060.265625,20444.166016,5229.066895,2389.600098
56:24:36,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,2.001,6767.41,10.94,11.81,12.77,847.40,848.50,213.283340,33.61,1.0384,174,0,15.378,2.07657,4.21,52780,8.166667,12.766666,14.200000,8.166667,12.766666,14.200000,4610396.500000,1401346.500000,210119.062500,20450.966797,5230.366699,2390.300049
56:25:06,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,2.000,6768.41,10.93,11.83,12.70,847.38,848.50,220.016663,33.67,1.0385,174,0,15.382,2.06785,4.21,52786,10.533334,15.566667,15.933333,10.533334,15.566667,15.933333,4611814.000000,1401796.500000,210203.796875,20454.400391,5230.833496,2390.399902
56:25:36,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,2.002,6769.41,10.91,11.78,12.69,847.35,848.60,214.216660,33.62,1.0387,174,0,15.382,2.08094,4.21,52792,10.633333,17.066668,18.166666,10.633333,17.066668,18.166666,4613310.500000,1402263.250000,210299.062500,20463.500000,5232.399902,2391.233398
56:26:06,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,2.002,6770.41,10.91,11.79,12.72,847.41,848.48,217.033340,33.72,1.0385,174,0,15.378,2.08176,4.21,52797,10.500000,16.133333,17.500000,10.500000,16.133333,17.500000,4614798.500000,1402713.625000,210381.140625,20472.000000,5234.600098,2391.233398
56:26:36,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,2.001,6771.40,10.89,11.81,12.69,847.36,848.61,215.183334,33.78,1.0388,174,0,15.382,2.07248,4.21,52803,9.833333,16.233334,18.233334,9.833333,16.233334,18.233334,4616292.500000,1403162.875000,210479.328125,20478.566406,5236.799805,2391.233398
56:27:06,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,2.000,6772.40,10.88,11.73,12.74,847.39,848.53,213.816666,33.81,1.0387,174,0,15.383,2.07821,4.21,52808,11.700000,17.633333,18.633333,11.700000,17.633333,18.633333,4617889.000000,1403661.625000,210583.531250,20483.033203,5237.700195,2391.233398
56:27:36,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,2.000,6773.40,10.87,11.74,12.66,847.42,848.66,214.233337,33.84,1.0389,174,0,15.381,2.07657,4.21,52814,11.833333,16.333334,17.333334,11.833333,16.333334,17.333334,4619475.000000,1404150.625000,210662.406250,20487.632813,5239.200195,2391.966553
56:28:06,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,2.001,6774.40,10.85,11.71,12.65,847.37,848.64,209.783340,33.88,1.0389,174,0,15.377,2.08586,4.21,52819,11.033334,15.666667,17.100000,11.033334,15.666667,17.100000,4620962.500000,1404609.625000,210742.468750,20491.232422,5240.899902,2392.966553
56:28:36,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.999,6775.39,10.84,11.69,12.60,847.51,848.64,216.016663,33.90,1.0390,174,0,15.377,2.08395,4.21,52824,10.533334,15.466666,15.933333,10.533334,15.466666,15.933333,4622447.500000,1405060.625000,210813.671875,20497.132813,5241.666504,2392.966553
56:29:06,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.998,6776.39,10.84,11.66,12.64,847.42,848.62,213.449997,33.92,1.0390,174,0,15.377,2.08121,4.21,52829,10.466666,13.666667,14.400000,10.466666,13.666667,14.400000,4623947.500000,1405517.125000,210885.140625,20499.333984,5242.399902,2393.433350
56:29:36,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.995,6777.38,10.83,11.66,12.62,847.47,848.72,218.183334,33.90,1.0391,174,0,15.380,2.06785,4.21,52834,10.900000,15.533334,16.200001,10.900000,15.533334,16.200001,4625526.500000,1406003.375000,210969.000000,20502.433594,5242.866699,2393.899902
56:30:06,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.997,6778.38,10.82,11.65,12.63,847.53,848.59,214.583328,33.92,1.0390,174,0,15.374,2.07657,4.21,52838,10.966666,16.333334,17.266666,10.966666,16.333334,17.266666,4627047.000000,1406467.125000,211059.265625,20505.132813,5243.700195,2394.733398
56:30:36,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.994,6779.38,10.80,11.65,12.61,847.45,848.60,214.216660,33.96,1.0391,174,0,15.381,2.07657,4.21,52843,9.333333,16.400000,17.333334,9.333333,16.400000,17.333334,4628417.500000,1406888.250000,211136.531250,20516.099609,5244.766602,2395.500000
56:31:06,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.996,6780.37,10.77,11.62,12.57,847.57,848.68,218.133331,34.04,1.0393,174,0,15.377,2.06839,4.21,52848,11.266666,18.100000,20.333334,11.266666,18.100000,20.333334,4629960.000000,1407367.625000,211245.328125,20526.333984,5247.466797,2396.466553
56:31:36,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.997,6781.37,10.75,11.61,12.58,847.55,848.68,207.466660,34.07,1.0394,174,0,15.377,2.08395,4.21,52852,10.500000,15.966666,17.166666,10.500000,15.966666,17.166666,4631459.500000,1407823.875000,211331.859375,20533.867188,5248.733398,2396.466553
56:32:06,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.996,6782.37,10.73,11.61,12.56,847.51,848.61,213.316666,34.08,1.0393,174,0,15.375,2.08723,4.21,52857,10.166667,15.366667,15.533334,10.166667,15.366667,15.533334,4632925.500000,1408268.750000,211432.000000,20536.000000,5249.133301,2396.699951
56:32:36,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.997,6783.36,10.71,11.60,12.53,847.51,848.66,213.266663,34.15,1.0395,174,0,15.380,2.07657,4.21,52861,11.366667,15.933333,16.533333,11.366667,15.933333,16.533333,4634464.000000,1408746.125000,211510.671875,20538.966797,5249.966797,2397.533447
56:33:06,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.995,6784.36,10.71,11.57,12.52,847.60,848.64,213.883331,34.17,1.0395,174,0,15.381,2.07275,4.21,52866,11.166667,16.366667,19.000000,11.166667,16.366667,19.000000,4636036.500000,1409235.250000,211588.531250,20546.900391,5252.933105,2398.199951
56:33:36,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.996,6785.35,10.70,11.52,12.49,847.63,848.80,213.833328,34.09,1.0397,174,0,15.378,2.07548,4.21,52870,7.633333,12.166667,13.133333,7.633333,12.166667,13.133333,4637249.000000,1409597.500000,211656.593750,20550.767578,5254.399902,2398.199951
56:34:06,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.995,6786.35,10.68,11.52,12.51,847.45,848.54,215.416672,34.16,1.0394,174,0,15.378,2.06431,4.21,52874,7.533333,14.900000,16.733334,7.533333,14.900000,16.733334,4638395.500000,1409958.875000,211733.562500,20563.500000,5256.433105,2399.333252
56:34:36,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.992,6787.35,10.65,11.50,12.48,847.56,848.60,214.300003,34.04,1.0396,174,0,15.378,2.07003,4.21,52878,6.233333,11.400000,11.933333,6.233333,11.400000,11.933333,4639401.000000,1410267.500000,211788.968750,20569.000000,5256.899902,2399.533447
56:35:06,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.995,6788.34,10.63,11.45,12.44,847.50,848.60,215.300003,34.21,1.0397,174,0,15.380,2.06921,4.21,52882,6.400000,9.533334,12.500000,6.400000,9.533334,12.500000,4640309.500000,1410546.375000,211842.828125,20576.767578,5259.433105,2400.399902
56:35:36,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.991,6789.34,10.61,11.45,12.44,847.39,848.48,212.816666,34.12,1.0396,174,0,15.373,2.07384,4.21,52886,10.433333,14.400000,17.066668,10.433333,14.400000,17.066668,4641681.000000,1410957.375000,211914.640625,20584.000000,5262.033203,2400.766602
56:36:06,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.992,6790.33,10.58,11.43,12.37,847.47,848.56,213.566666,34.17,1.0398,174,0,15.378,2.06785,4.21,52890,8.066667,14.600000,16.433332,8.066667,14.600000,16.433332,4642912.500000,1411334.250000,211989.937500,20593.232422,5264.299805,2401.533447
56:36:36,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.992,6791.33,10.54,11.43,12.36,847.53,848.56,208.800003,34.15,1.0400,174,0,15.374,2.08395,4.21,52894,6.733333,13.300000,14.966666,6.733333,13.300000,14.966666,4644020.500000,1411665.875000,212053.906250,20607.232422,5266.366699,2402.199951
56:37:06,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.992,6792.33,10.52,11.39,12.32,847.45,848.59,217.399994,34.19,1.0401,174,0,15.374,2.07166,4.21,52898,6.900000,11.966666,15.433333,6.900000,11.966666,15.433333,4645103.500000,1411998.375000,212106.796875,20617.599609,5270.666504,2403.399902
56:37:36,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.991,6793.32,10.48,11.39,12.32,847.50,848.65,215.383331,34.28,1.0403,174,0,15.371,2.06894,4.21,52902,7.366667,11.466666,12.533334,7.366667,11.466666,12.533334,4646186.500000,1412331.625000,212165.593750,20621.900391,5271.899902,2403.399902
56:38:06,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.992,6794.32,10.45,11.34,12.27,847.47,848.55,218.600006,34.31,1.0403,174,0,15.372,2.06676,4.21,52905,6.633333,10.833333,12.633333,6.633333,10.833333,12.633333,4647242.500000,1412654.250000,212223.328125,20627.300781,5274.133301,2405.399902
56:38:36,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.987,6795.31,10.42,11.32,12.29,847.32,848.56,216.399994,34.41,1.0404,173,0,15.371,2.06649,4.21,52909,7.933333,13.733334,15.166667,7.933333,13.733334,15.166667,4648397.500000,1413009.375000,212303.000000,20635.433594,5275.333496,2405.966553
56:39:06,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.996,6796.31,10.38,11.30,12.23,847.50,848.56,216.483337,34.38,1.0406,173,0,15.414,2.07057,4.21,52912,7.333333,12.300000,14.400000,7.333333,12.300000,14.400000,4649554.500000,1413366.000000,212368.000000,20640.732422,5276.866699,2407.500000
56:39:36,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.996,6797.31,10.37,11.29,12.22,847.43,848.57,211.766663,34.46,1.0406,173,0,15.414,2.07193,4.21,52916,9.333333,13.800000,14.833333,9.333333,13.800000,14.833333,4650784.500000,1413749.625000,212442.937500,20646.533203,5277.933105,2408.566650
56:40:06,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.996,6798.30,10.34,11.28,12.20,847.50,848.60,211.383331,34.50,1.0408,173,0,15.414,2.07575,4.21,52919,7.666667,12.500000,12.900000,7.666667,12.500000,12.900000,4651915.500000,1414098.375000,212513.859375,20651.199219,5278.799805,2408.566650
56:40:36,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.994,6799.30,10.31,11.22,12.15,847.51,848.57,218.133331,34.46,1.0409,173,0,15.410,2.08231,4.21,52923,7.266667,10.766666,11.600000,7.266667,10.766666,11.600000,4653000.000000,1414438.250000,212574.734375,20654.566406,5280.399902,2408.566650
56:41:06,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.994,6800.29,10.27,11.17,12.18,847.45,848.50,216.716660,34.55,1.0409,173,0,15.410,2.07275,4.21,52926,6.700000,10.433333,10.866667,6.700000,10.433333,10.866667,4654013.500000,1414734.375000,212641.796875,20659.199219,5280.733398,2408.766602
56:41:36,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.990,6801.29,10.25,11.14,12.11,847.49,848.61,217.916672,34.50,1.0411,172,0,15.405,2.07112,4.13,52920,6.466667,11.500000,16.133333,6.466667,11.500000,16.133333,4655057.000000,1415054.125000,212724.062500,20668.033203,5285.766602,2412.000000
56:42:06,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.994,6802.29,10.23,10.97,12.06,847.38,848.92,218.716660,34.58,1.0416,172,0,15.442,2.06676,4.13,52904,8.500000,13.166667,13.800000,8.500000,13.166667,13.800000,4656230.000000,1415409.875000,212794.937500,20675.066406,5286.600098,2412.033447
56:42:36,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.996,6803.28,10.18,10.78,12.02,847.44,849.13,212.350006,34.67,1.0420,172,0,15.439,2.08231,4.13,52887,6.066667,9.200000,9.500000,6.066667,9.200000,9.500000,4657154.000000,1415688.375000,212842.796875,20678.933594,5286.899902,2412.333252
56:43:06,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.994,6804.28,10.14,10.63,11.99,847.45,849.22,214.500000,34.76,1.0423,172,0,15.437,2.07521,4.12,52872,6.900000,12.300000,13.533334,6.900000,12.300000,13.533334,4658216.500000,1416014.375000,212915.734375,20685.599609,5287.833496,2412.899902
56:43:36,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.989,6805.28,10.09,10.50,11.94,847.46,849.38,218.050003,34.80,1.0427,171,0,15.435,2.07302,4.12,52856,7.866667,13.600000,14.833333,7.866667,13.600000,14.833333,4659403.500000,1416373.375000,212995.265625,20691.599609,5290.200195,2412.899902
56:44:06,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.999,6806.27,10.04,10.39,11.90,847.44,849.31,215.766663,35.01,1.0428,171,0,15.471,2.08696,4.12,52839,7.266667,10.566667,12.000000,7.266667,10.566667,12.000000,4660424.000000,1416685.875000,213065.671875,20695.966797,5291.799805,2412.899902
56:44:36,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.997,6807.27,10.00,10.28,11.85,847.51,849.55,212.100006,35.04,1.0432,171,0,15.471,2.08067,4.12,52823,6.800000,12.866667,13.400000,6.800000,12.866667,13.400000,4661473.000000,1417013.125000,213133.531250,20705.333984,5292.600098,2413.699951
56:45:06,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.997,6808.26,9.96,10.15,11.84,847.50,849.55,215.616669,35.16,1.0434,171,0,15.469,2.08012,4.11,52807,6.566667,12.433333,13.400000,6.566667,12.433333,13.400000,4662487.000000,1417326.000000,213204.265625,20714.800781,5293.799805,2413.766602
56:45:36,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.995,6809.26,9.91,10.07,11.81,847.52,849.64,214.899994,35.28,1.0437,171,0,15.468,2.07930,4.11,52791,8.033334,13.633333,17.633333,8.033334,13.633333,17.633333,4663685.500000,1417694.500000,213273.203125,20725.900391,5298.566895,2415.199951
56:46:06,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.995,6810.26,9.88,9.99,11.71,847.42,849.67,216.766663,35.36,1.0438,171,0,15.466,2.07821,4.11,52775,7.900000,17.400000,19.333334,7.900000,17.400000,19.333334,4664915.500000,1418080.750000,213371.140625,20742.132813,5300.766602,2415.833252
56:46:36,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.990,6811.25,9.85,9.93,11.68,847.47,849.80,211.666672,35.41,1.0441,171,0,15.464,2.07875,4.11,52759,6.933333,14.033334,14.233334,6.933333,14.033334,14.233334,4666085.000000,1418442.500000,213447.859375,20749.500000,5301.433105,2415.833252
56:47:06,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.991,6812.25,9.80,9.86,11.69,847.52,849.71,217.899994,35.49,1.0442,171,0,15.465,2.07657,4.11,52743,8.266666,14.200000,15.866667,8.266666,14.200000,15.866667,4667311.500000,1418827.875000,213532.937500,20756.933594,5303.733398,2416.899902
56:47:36,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.990,6813.24,9.78,9.80,11.62,847.50,849.89,214.616669,35.58,1.0445,171,0,15.463,2.08121,4.11,52727,8.333333,12.566667,15.200000,8.333333,12.566667,15.200000,4668543.000000,1419201.500000,213606.937500,20763.199219,5306.966797,2418.233398
56:48:06,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.991,6814.24,9.73,9.75,11.59,847.43,849.80,214.750000,35.67,1.0445,171,0,15.463,2.07630,4.10,52711,8.800000,14.700000,18.966667,8.800000,14.700000,18.966667,4669823.500000,1419601.500000,213695.765625,20770.132813,5311.133301,2421.033447
56:48:36,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.990,6815.24,9.70,9.67,11.51,847.40,849.94,214.633331,35.76,1.0448,171,0,15.463,2.07766,4.11,52694,8.600000,14.733334,15.833333,8.600000,14.733334,15.833333,4671116.500000,1419997.125000,213791.937500,20775.367188,5312.266602,2421.266602
56:49:06,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.988,6816.23,9.68,9.61,11.55,847.43,849.94,218.716660,35.79,1.0449,170,0,15.463,2.07821,4.11,52678,7.866667,13.066667,15.700000,7.866667,13.066667,15.700000,4672306.500000,1420364.500000,213864.203125,20784.232422,5315.266602,2423.199951
56:49:36,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.997,6817.23,9.65,9.59,11.54,847.41,849.92,217.000000,35.94,1.0450,170,0,15.498,2.08641,4.10,52662,6.533333,12.333333,14.066667,6.533333,12.333333,14.066667,4673362.000000,1420685.625000,213929.796875,20792.466797,5317.233398,2424.500000
56:50:06,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.995,6818.22,9.61,9.53,11.48,847.52,850.07,216.666672,35.97,1.0453,170,0,15.497,2.08668,4.10,52646,7.400000,13.766666,14.233334,7.400000,13.766666,14.233334,4674458.500000,1421028.000000,214006.828125,20803.267578,5317.533203,2424.500000
56:50:36,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.995,6819.22,9.59,9.47,11.41,847.49,850.11,216.216660,35.99,1.0454,170,0,15.498,2.08477,4.10,52630,8.233334,13.533334,17.133333,8.233334,13.533334,17.133333,4675641.000000,1421391.250000,214075.437500,20818.232422,5321.399902,2424.833252
56:51:06,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.994,6820.22,9.55,9.47,11.43,847.49,850.09,211.933334,36.14,1.0455,170,0,15.498,2.08778,4.10,52614,9.666667,14.300000,15.400000,9.666667,14.300000,15.400000,4676952.500000,1421797.125000,214140.031250,20825.300781,5322.733398,2425.366699
56:51:36,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.995,6821.21,9.52,9.40,11.39,847.46,850.17,216.133331,36.15,1.0458,170,0,15.497,2.08641,4.10,52597,7.166667,14.933333,15.200000,7.166667,14.933333,15.200000,4678098.500000,1422149.125000,214222.234375,20833.300781,5323.133301,2425.366699
56:52:06,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.994,6822.21,9.51,9.39,11.36,847.50,850.24,213.949997,36.23,1.0459,170,0,15.496,2.08477,4.10,52581,8.266666,14.700000,16.166666,8.266666,14.700000,16.166666,4679257.000000,1422512.000000,214305.359375,20844.232422,5324.466797,2426.699951
56:52:36,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.992,6823.20,9.48,9.35,11.34,847.55,850.27,216.300003,36.32,1.0460,170,0,15.495,2.07821,4.10,52565,9.066667,18.133333,21.233334,9.066667,18.133333,21.233334,4680564.500000,1422921.500000,214404.562500,20863.533203,5327.933105,2428.600098
56:53:06,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.990,6824.20,9.47,9.32,11.31,847.57,850.30,213.433334,36.35,1.0461,170,0,15.494,2.07794,4.10,52549,9.600000,15.733334,18.900000,9.600000,15.733334,18.900000,4681851.000000,1423321.375000,214499.437500,20873.933594,5331.433105,2430.466553
56:53:36,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.991,6825.20,9.44,9.47,11.30,847.52,849.90,214.316666,36.40,1.0457,170,0,15.503,2.08559,4.21,52561,8.700000,14.633333,17.566668,8.700000,14.633333,17.566668,4683100.500000,1423707.500000,214568.234375,20883.966797,5334.666504,2431.800049
56:54:06,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.995,6826.19,9.44,9.64,11.28,847.43,849.61,215.133331,36.49,1.0454,170,0,15.505,2.08970,4.21,52572,10.066667,15.566667,16.366667,10.066667,15.566667,16.366667,4684464.500000,1424130.625000,214655.093750,20889.599609,5335.566895,2432.233398
56:54:36,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.996,6827.19,9.43,9.87,11.29,847.52,849.33,216.133331,36.52,1.0451,170,0,15.510,2.08422,4.21,52584,8.600000,12.533334,13.966666,8.600000,12.533334,13.966666,4685678.500000,1424507.125000,214723.359375,20891.666016,5336.933105,2433.100098
56:55:06,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.996,6828.19,9.44,10.01,11.26,847.56,849.02,215.449997,36.55,1.0446,170,0,15.510,2.08641,4.21,52594,9.333333,13.066667,14.033334,9.333333,13.066667,14.033334,4686872.000000,1424874.625000,214790.968750,20895.933594,5338.133301,2433.100098
56:55:36,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.995,6829.18,9.45,10.15,11.31,847.49,849.00,215.433334,36.49,1.0446,170,0,15.508,2.08641,4.21,52604,8.666667,13.966666,14.633333,8.666667,13.966666,14.633333,4688062.500000,1425244.250000,214868.703125,20901.300781,5338.933105,2433.100098
56:56:06,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.998,6830.18,9.45,10.22,11.29,847.61,848.77,216.649994,36.48,1.0443,170,0,15.512,2.09271,4.21,52613,10.233334,15.933333,17.333334,10.233334,15.933333,17.333334,4689490.500000,1425682.625000,214948.968750,20910.433594,5339.466797,2433.500000
56:56:36,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.998,6831.17,9.45,10.33,11.28,847.49,848.74,211.566666,36.49,1.0442,170,0,15.514,2.08641,4.21,52622,11.666667,18.566668,20.733334,11.666667,18.566668,20.733334,4691068.500000,1426173.625000,215040.906250,20921.033203,5341.899902,2434.133301
56:57:06,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.998,6832.17,9.46,10.33,11.28,847.58,848.69,217.250000,36.48,1.0442,170,0,15.513,2.08012,4.21,52631,10.466666,16.533333,20.299999,10.466666,16.533333,20.299999,4692493.000000,1426614.125000,215135.296875,20931.867188,5345.700195,2435.766602
56:57:36,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.999,6833.17,9.45,10.41,11.31,847.53,848.59,217.383331,36.42,1.0441,170,0,15.514,2.08422,4.21,52640,8.666667,15.300000,18.833334,8.666667,15.300000,18.833334,4693812.500000,1427016.250000,215222.437500,20941.800781,5349.799805,2437.100098
56:58:06,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.998,6834.16,9.47,10.45,11.30,847.52,848.78,215.966660,36.50,1.0442,170,0,15.513,2.09052,4.21,52648,9.666667,16.000000,19.433332,9.666667,16.000000,19.433332,4695204.500000,1427445.500000,215318.640625,20949.867188,5353.200195,2439.133301
56:58:36,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.999,6835.16,9.46,10.43,11.27,847.49,848.61,216.583328,36.51,1.0440,170,0,15.512,2.09244,4.21,52656,11.100000,17.900000,21.000000,11.100000,17.900000,21.000000,4696745.500000,1427923.875000,215403.437500,20960.632813,5357.166504,2440.033447
56:59:06,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.999,6836.16,9.46,10.46,11.28,847.37,848.48,216.116669,36.49,1.0439,170,0,15.514,2.09326,4.21,52664,9.966666,15.766666,19.000000,9.966666,15.766666,19.000000,4698099.500000,1428342.875000,215491.703125,20970.566406,5359.866699,2441.433350
56:59:36,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.998,6837.15,9.46,10.50,11.30,847.51,848.54,216.600006,36.49,1.0440,170,0,15.517,2.08586,4.21,52672,12.900000,21.366667,23.299999,12.900000,21.366667,23.299999,4699787.000000,1428871.625000,215603.093750,20986.632813,5361.633301,2442.333252
57:00:06,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.999,6838.15,9.45,10.48,11.31,847.51,848.59,210.500000,36.51,1.0441,170,0,15.518,2.08778,4.21,52680,10.733334,17.566668,21.566668,10.733334,17.566668,21.566668,4701267.000000,1429325.250000,215698.703125,21000.666016,5365.633301,2444.766602
57:00:36,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,2.000,6839.14,9.47,10.50,11.28,847.66,848.55,214.783340,36.45,1.0439,170,0,15.519,2.08942,4.21,52687,9.900000,16.766666,22.533333,9.900000,16.766666,22.533333,4702666.000000,1429761.375000,215802.359375,21012.867188,5370.799805,2446.666748
57:01:06,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,2.000,6840.14,9.46,10.49,11.27,847.58,848.48,213.633331,36.47,1.0439,170,0,15.519,2.08614,4.21,52694,11.766666,19.400000,20.600000,11.766666,19.400000,20.600000,4704213.000000,1430247.750000,215907.031250,21022.933594,5371.799805,2447.233398
57:01:36,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.999,6841.14,9.46,10.50,11.28,847.53,848.48,218.483337,36.43,1.0439,170,0,15.518,2.09107,4.21,52702,10.266666,19.299999,22.766666,10.266666,19.299999,22.766666,4705669.000000,1430694.125000,216005.828125,21042.533203,5375.666504,2449.100098
57:02:06,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,2.001,6842.13,9.46,10.50,11.28,847.63,848.43,217.083328,36.42,1.0438,170,0,15.514,2.08805,4.21,52709,10.066667,19.100000,20.400000,10.066667,19.100000,20.400000,4707130.500000,1431137.125000,216105.171875,21060.033203,5377.266602,2450.333252
57:02:36,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,2.000,6843.13,9.47,10.50,11.28,847.52,848.53,214.399994,36.37,1.0439,170,0,15.515,2.09875,4.21,52716,9.533334,14.300000,15.033334,9.533334,14.300000,15.033334,4708459.500000,1431536.875000,216176.937500,21065.433594,5377.333496,2450.399902
57:03:06,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.999,6844.13,9.47,10.48,11.27,847.63,848.55,215.000000,36.40,1.0439,170,0,15.515,2.09107,4.21,52722,7.533333,11.933333,13.533334,7.533333,11.933333,13.533334,4709621.000000,1431890.000000,216238.765625,21070.767578,5378.133301,2451.199951
57:03:36,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,2.000,6845.12,9.47,10.48,11.30,847.57,848.55,217.433334,36.36,1.0439,170,0,15.514,2.09107,4.21,52729,8.733334,12.133333,12.300000,8.733334,12.133333,12.300000,4710837.500000,1432260.500000,216294.359375,21073.166016,5378.299805,2451.199951
57:04:06,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.999,6846.12,9.47,10.47,11.31,847.55,848.68,211.666672,36.39,1.0441,170,0,15.520,2.08532,4.21,52736,7.266667,10.766666,12.333333,7.266667,10.766666,12.333333,4711877.500000,1432580.500000,216352.359375,21076.867188,5379.566895,2451.199951
57:04:36,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,2.000,6847.12,9.46,10.47,11.28,847.53,848.54,214.600006,36.42,1.0440,170,0,15.514,2.09244,4.21,52742,8.800000,11.566667,13.233334,8.800000,11.566667,13.233334,4713037.000000,1432938.875000,216401.703125,21080.267578,5380.933105,2452.100098
57:05:06,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.996,6848.11,9.46,10.47,11.28,847.69,848.59,212.800003,36.41,1.0440,170,0,15.518,2.08860,4.21,52748,6.833333,11.033334,13.233334,6.833333,11.033334,13.233334,4714113.000000,1433261.625000,216464.562500,21086.132813,5383.033203,2452.933350
57:05:36,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.998,6849.11,9.45,10.44,11.26,847.61,848.64,216.316666,36.42,1.0441,170,0,15.517,2.08833,4.21,52755,6.433333,12.466666,12.700000,6.433333,12.466666,12.700000,4715190.000000,1433588.750000,216539.031250,21091.232422,5383.333496,2452.933350
57:06:06,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.996,6850.10,9.43,10.42,11.24,847.67,848.46,215.533340,36.42,1.0440,170,0,15.514,2.09189,4.21,52761,7.766667,15.000000,15.533334,7.766667,15.000000,15.533334,4716333.500000,1433946.625000,216614.359375,21104.132813,5384.066895,2453.266602
57:06:36,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.997,6851.10,9.42,10.41,11.23,847.52,848.54,214.300003,36.44,1.0441,170,0,15.515,2.08367,4.21,52767,9.200000,13.966666,14.766666,9.200000,13.966666,14.766666,4717541.000000,1434320.250000,216675.640625,21112.966797,5385.066895,2453.366699
57:07:06,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.998,6852.10,9.41,10.38,11.20,847.53,848.65,216.800003,36.48,1.0443,170,0,15.513,2.08614,4.21,52773,8.133333,10.533334,11.600000,8.133333,10.533334,11.600000,4718645.500000,1434666.875000,216722.406250,21117.767578,5386.266602,2454.133301
57:07:36,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.997,6853.09,9.39,10.38,11.20,847.52,848.62,216.216660,36.43,1.0443,170,0,15.512,2.09024,4.21,52778,8.800000,12.633333,12.633333,8.800000,12.633333,12.633333,4719823.000000,1435036.875000,216789.500000,21120.033203,5386.266602,2454.133301
57:08:06,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.998,6854.09,9.38,10.36,11.23,847.65,848.62,214.716660,36.56,1.0444,170,0,15.513,2.08860,4.21,52784,7.266667,11.933333,13.333333,7.266667,11.933333,13.333333,4720900.500000,1435365.625000,216861.093750,21124.033203,5387.666504,2455.533447
57:08:36,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.997,6855.09,9.38,10.36,11.17,847.65,848.57,219.466660,36.44,1.0443,170,0,15.513,2.08340,4.21,52790,8.533334,12.133333,12.566667,8.533334,12.133333,12.566667,4722034.000000,1435718.875000,216923.437500,21125.599609,5388.233398,2455.866699
57:09:06,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.997,6856.08,9.37,10.33,11.19,847.70,848.68,214.350006,36.46,1.0445,170,0,15.511,2.08833,4.21,52795,7.333333,11.066667,11.933333,7.333333,11.066667,11.933333,4723046.000000,1436032.750000,216993.437500,21128.500000,5389.100098,2456.100098
57:09:36,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.996,6857.08,9.35,10.32,11.16,847.68,848.63,215.633331,36.47,1.0445,170,0,15.513,2.08449,4.21,52800,6.700000,13.500000,14.800000,6.700000,13.500000,14.800000,4724110.000000,1436362.375000,217060.171875,21141.267578,5390.566895,2456.833252
57:10:06,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.997,6858.07,9.33,10.30,11.14,847.66,848.61,216.066666,36.49,1.0445,170,0,15.511,2.08504,4.21,52806,7.000000,12.700000,13.700000,7.000000,12.700000,13.700000,4725253.500000,1436708.375000,217124.640625,21149.433594,5391.500000,2457.433350
57:10:36,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.996,6859.07,9.33,10.24,11.17,847.71,848.61,212.466660,36.43,1.0446,170,0,15.511,2.08997,4.21,52811,6.466667,10.300000,10.300000,6.466667,10.300000,10.300000,4726260.500000,1437016.125000,217172.093750,21153.199219,5391.500000,2457.433350
57:11:06,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.996,6860.07,9.32,10.25,11.15,847.63,848.63,215.116669,36.52,1.0446,170,0,15.514,2.08367,4.21,52816,6.233333,11.700000,13.066667,6.233333,11.700000,13.066667,4727293.500000,1437328.750000,217236.296875,21159.400391,5392.899902,2457.433350
57:11:36,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.996,6861.06,9.29,10.21,11.11,847.65,848.79,213.050003,36.50,1.0449,170,0,15.512,2.08504,4.21,52821,6.433333,11.366667,11.500000,6.433333,11.366667,11.500000,4728267.500000,1437637.250000,217301.234375,21164.333984,5393.233398,2457.433350
57:12:06,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.995,6862.06,9.27,10.18,11.10,847.65,848.74,212.183334,36.65,1.0449,170,0,15.515,2.07848,4.21,52826,7.866667,12.700000,14.566667,7.866667,12.700000,14.566667,4729354.000000,1437977.875000,217363.765625,21172.867188,5394.666504,2458.866699
57:12:36,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.996,6863.06,9.26,10.17,11.09,847.59,848.64,215.583328,36.55,1.0449,170,0,15.511,2.08860,4.21,52831,6.966667,10.966666,11.266666,6.966667,10.966666,11.266666,4730391.000000,1438300.500000,217415.234375,21176.066406,5394.966797,2459.166748
57:13:06,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.995,6864.05,9.24,10.14,11.06,847.62,848.67,212.683334,36.63,1.0450,170,0,15.511,2.08559,4.21,52835,9.000000,12.400000,12.833333,9.000000,12.400000,12.833333,4731556.500000,1438660.750000,217474.234375,21178.000000,5395.566895,2459.766602
57:13:36,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.994,6865.05,9.22,10.13,11.08,847.60,848.75,213.216660,36.63,1.0451,170,0,15.512,2.09079,4.21,52840,8.066667,10.833333,12.133333,8.066667,10.833333,12.133333,4732711.000000,1439009.625000,217528.296875,21181.099609,5396.299805,2460.500000
57:14:06,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.995,6866.04,9.21,10.13,11.02,847.66,848.73,214.716660,36.66,1.0451,170,0,15.515,2.08833,4.21,52845,7.000000,14.200000,15.933333,7.000000,14.200000,15.933333,4733858.500000,1439358.750000,217599.796875,21195.599609,5398.200195,2460.899902
57:14:36,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.992,6867.04,9.20,10.11,11.05,847.66,848.83,214.133331,36.67,1.0453,170,0,15.510,2.08367,4.21,52849,7.733333,14.566667,16.166666,7.733333,14.566667,16.166666,4735026.000000,1439725.625000,217677.593750,21208.800781,5400.500000,2460.899902
57:15:06,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.993,6868.04,9.18,10.06,11.02,847.76,848.73,214.266663,36.68,1.0453,170,0,15.510,2.08449,4.21,52853,7.933333,12.666667,14.366667,7.933333,12.666667,14.366667,4736155.500000,1440077.125000,217742.734375,21215.699219,5402.799805,2460.899902
57:15:36,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.993,6869.03,9.16,10.06,11.01,847.71,848.86,215.800003,36.77,1.0455,170,0,15.511,2.08258,4.21,52858,9.166667,14.400000,15.566667,9.166667,14.400000,15.566667,4737405.000000,1440455.500000,217816.796875,21220.566406,5403.633301,2460.933350
57:16:06,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.993,6870.03,9.15,10.05,11.00,847.65,848.81,212.816666,36.77,1.0455,170,0,15.512,2.08094,4.21,52862,7.033333,11.533334,13.033334,7.033333,11.533334,13.033334,4738522.000000,1440795.500000,217873.296875,21224.699219,5405.866699,2461.800049
57:16:36,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.993,6871.02,9.14,10.03,10.98,847.73,848.81,211.166672,36.76,1.0455,170,0,15.512,2.07794,4.21,52866,8.600000,12.000000,14.900000,8.600000,12.000000,14.900000,4739708.500000,1441157.625000,217936.328125,21229.166016,5409.366699,2463.100098
57:17:06,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.991,6872.02,9.12,10.00,10.98,847.61,848.82,214.133331,36.74,1.0456,170,0,15.509,2.08449,4.21,52870,7.633333,12.133333,12.266666,7.633333,12.133333,12.266666,4740809.000000,1441493.875000,218012.359375,21231.232422,5409.766602,2463.500000
57:17:36,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.992,6873.02,9.11,9.97,10.95,847.76,848.88,209.949997,36.78,1.0457,170,0,15.512,2.08258,4.21,52874,9.333333,11.700000,12.166667,9.333333,11.700000,12.166667,4742085.500000,1441873.625000,218070.093750,21233.367188,5410.200195,2463.500000
57:18:06,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.991,6874.01,9.09,9.97,10.93,847.68,848.88,213.583328,36.85,1.0458,170,0,15.508,2.08313,4.21,52878,7.933333,13.433333,15.166667,7.933333,13.433333,15.166667,4743301.500000,1442243.750000,218146.140625,21240.500000,5412.633301,2463.500000
57:18:36,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.991,6875.01,9.07,9.92,10.95,847.68,848.83,213.350006,36.88,1.0458,170,0,15.509,2.08149,4.21,52882,7.300000,11.166667,11.700000,7.300000,11.166667,11.700000,4744399.000000,1442572.250000,218200.203125,21245.566406,5413.233398,2463.500000
57:19:06,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.991,6876.00,9.07,9.89,10.88,847.82,848.93,219.066666,36.82,1.0459,170,0,15.509,2.07739,4.21,52886,6.933333,10.266666,10.333333,6.933333,10.266666,10.333333,4745449.000000,1442889.250000,218245.671875,21249.900391,5413.233398,2463.500000
57:19:36,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.990,6877.00,9.05,9.90,10.86,847.67,849.03,215.149994,36.85,1.0461,170,0,15.507,2.08012,4.21,52890,7.533333,9.833333,10.933333,7.533333,9.833333,10.933333,4746548.500000,1443218.625000,218288.468750,21252.500000,5414.500000,2464.033447
57:20:06,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.990,6878.00,9.04,9.90,10.86,847.76,848.96,213.566666,36.98,1.0461,169,0,15.509,2.07630,4.21,52894,8.433333,11.666667,13.466666,8.433333,11.666667,13.466666,4747679.500000,1443568.875000,218352.906250,21255.732422,5416.866699,2464.366699
57:20:36,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.994,6878.99,9.01,9.88,10.85,847.67,848.89,213.433334,36.92,1.0461,169,0,15.548,2.08422,4.21,52897,6.233333,10.066667,12.400000,6.233333,10.066667,12.400000,4748655.000000,1443869.125000,218416.796875,21260.800781,5418.500000,2464.366699
57:21:06,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.996,6879.99,9.01,9.85,10.82,847.69,848.94,215.016663,36.98,1.0462,169,0,15.546,2.08121,4.21,52901,7.200000,12.200000,13.333333,7.200000,12.200000,13.333333,4749772.500000,1444212.875000,218485.328125,21265.066406,5420.200195,2465.266602
57:21:36,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.996,6880.99,8.98,9.83,10.86,847.76,848.90,217.483337,36.99,1.0462,169,0,15.544,2.08231,4.21,52905,5.700000,9.533334,10.200000,5.700000,9.533334,10.200000,4750640.000000,1444482.125000,218540.468750,21268.566406,5421.000000,2466.066650
57:22:06,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.994,6881.98,8.98,9.79,10.82,847.59,848.95,215.933334,37.04,1.0463,169,0,15.546,2.08586,4.21,52908,6.233333,9.766666,10.466666,6.233333,9.766666,10.466666,4751607.000000,1444778.750000,218591.265625,21271.867188,5421.866699,2466.066650
57:22:36,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.995,6882.98,8.96,9.77,10.80,847.84,848.90,215.216660,37.05,1.0463,169,0,15.544,2.08586,4.21,52911,7.333333,10.166667,12.100000,7.333333,10.166667,12.100000,4752614.000000,1445094.875000,218642.406250,21275.566406,5423.899902,2467.399902
57:23:06,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.995,6883.97,8.95,9.75,10.77,847.78,848.90,214.300003,37.13,1.0463,169,0,15.546,2.08504,4.21,52915,6.033333,9.933333,10.933333,6.033333,9.933333,10.933333,4753575.000000,1445385.750000,218692.593750,21281.099609,5425.299805,2467.800049
57:23:36,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.994,6884.97,8.92,9.74,10.76,847.68,849.03,211.883331,37.23,1.0466,169,0,15.548,2.08942,4.21,52918,6.866667,9.566667,9.600000,6.866667,9.566667,9.600000,4754566.500000,1445693.250000,218732.671875,21283.367188,5425.333496,2467.800049
57:24:06,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.992,6885.97,8.92,9.62,10.77,847.84,849.13,213.116669,37.39,1.0467,169,0,15.541,2.08258,4.13,52903,8.300000,10.400000,10.800000,8.300000,10.400000,10.800000,4755630.500000,1446022.375000,218777.671875,21286.867188,5425.733398,2468.199951
57:24:36,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.992,6886.96,8.88,9.43,10.74,847.71,849.37,213.966660,37.26,1.0472,169,0,15.537,2.08751,4.13,52887,7.433333,11.133333,12.100000,7.433333,11.133333,12.100000,4756656.000000,1446346.375000,218834.671875,21290.267578,5426.700195,2468.800049
57:25:06,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.989,6887.96,8.86,9.28,10.68,847.68,849.55,215.516663,37.39,1.0475,169,0,15.532,2.08833,4.12,52871,6.666667,10.400000,13.033334,6.666667,10.400000,13.033334,4757698.000000,1446658.500000,218896.203125,21294.267578,5429.299805,2470.033447
57:25:36,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.988,6888.95,8.84,9.15,10.68,847.77,849.69,214.333328,37.36,1.0477,168,0,15.533,2.07821,4.12,52855,7.600000,11.000000,11.533334,7.600000,11.000000,11.533334,4758821.000000,1447000.000000,218948.468750,21296.000000,5429.866699,2470.399902
57:26:06,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.994,6889.95,8.81,9.02,10.65,847.76,849.90,217.733337,37.50,1.0481,168,0,15.570,2.08942,4.12,52839,7.000000,12.200000,13.500000,7.000000,12.200000,13.500000,4759927.000000,1447333.125000,219001.062500,21302.099609,5431.766602,2470.899902
57:26:36,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.993,6890.95,8.79,8.92,10.61,847.60,850.00,217.783340,37.54,1.0483,168,0,15.568,2.09408,4.12,52822,8.300000,13.433333,16.200001,8.300000,13.433333,16.200001,4761036.500000,1447680.375000,219069.140625,21313.000000,5434.133301,2472.266602
57:27:06,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.992,6891.94,8.76,8.85,10.60,847.51,850.06,214.199997,37.60,1.0485,168,0,15.567,2.08532,4.11,52807,8.600000,14.733334,18.033333,8.600000,14.733334,18.033333,4762242.500000,1448058.625000,219158.406250,21322.033203,5437.799805,2474.733398
57:27:36,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.992,6892.94,8.74,8.73,10.60,847.61,850.11,213.833328,37.60,1.0486,168,0,15.567,2.09381,4.11,52790,6.900000,11.400000,14.000000,6.900000,11.400000,14.000000,4763341.500000,1448399.500000,219229.734375,21326.867188,5440.366699,2475.033447
57:28:06,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.990,6893.93,8.72,8.67,10.57,847.54,850.27,214.350006,37.60,1.0489,167,0,15.566,2.08668,4.10,52774,8.400000,13.700000,16.200001,8.400000,13.700000,16.200001,4764520.000000,1448765.750000,219295.937500,21338.767578,5442.600098,2477.266602
57:28:36,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.997,6894.93,8.69,8.62,10.54,847.50,850.20,218.949997,37.71,1.0489,167,0,15.604,2.09573,4.11,52758,6.700000,13.000000,13.100000,6.700000,13.000000,13.100000,4765550.500000,1449085.125000,219364.265625,21346.132813,5442.700195,2477.366699
57:29:06,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.996,6895.93,8.66,8.56,10.52,847.70,850.28,215.850006,37.81,1.0491,167,0,15.604,2.09903,4.11,52742,7.066667,13.033334,13.933333,7.066667,13.033334,13.933333,4766593.000000,1449406.625000,219441.671875,21354.433594,5443.866699,2478.133301
57:29:36,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.995,6896.92,8.63,8.49,10.51,847.55,850.41,215.333328,37.78,1.0494,167,0,15.604,2.08805,4.11,52725,7.733333,12.866667,13.633333,7.733333,12.866667,13.633333,4767724.500000,1449751.375000,219503.328125,21361.599609,5444.600098,2478.399902
57:30:06,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.994,6897.92,8.62,8.43,10.50,847.60,850.36,213.800003,37.85,1.0494,167,0,15.603,2.09463,4.10,52710,9.000000,12.133333,12.500000,9.000000,12.133333,12.500000,4768940.500000,1450126.375000,219549.796875,21365.367188,5445.200195,2479.000000
57:30:36,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.993,6898.92,8.60,8.36,10.46,847.71,850.57,215.149994,37.88,1.0497,167,0,15.601,2.09930,4.10,52693,7.133333,11.500000,12.433333,7.133333,11.500000,12.433333,4770037.500000,1450462.375000,219607.859375,21368.900391,5446.233398,2479.733398
57:31:06,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.992,6899.91,8.57,8.36,10.42,847.76,850.55,216.350006,37.96,1.0498,167,0,15.600,2.08860,4.10,52677,7.033333,11.333333,13.933333,7.033333,11.333333,13.933333,4771124.500000,1450798.000000,219677.859375,21375.933594,5449.600098,2479.933350
57:31:36,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.992,6900.91,8.55,8.31,10.41,847.77,850.58,212.433334,37.94,1.0499,167,0,15.601,2.09381,4.10,52661,8.433333,13.133333,14.600000,8.433333,13.133333,14.600000,4772275.000000,1451157.750000,219753.796875,21382.800781,5450.766602,2481.100098
57:32:06,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.992,6901.90,8.53,8.27,10.40,847.81,850.63,216.266663,38.07,1.0500,167,0,15.601,2.08915,4.10,52645,7.366667,11.033334,11.633333,7.366667,11.033334,11.633333,4773357.500000,1451492.250000,219811.468750,21384.466797,5451.266602,2481.600098
57:32:36,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.991,6902.90,8.52,8.25,10.38,847.71,850.61,213.733337,38.09,1.0501,167,0,15.599,2.08915,4.10,52629,9.533334,13.100000,13.800000,9.533334,13.100000,13.800000,4774634.000000,1451884.750000,219874.531250,21386.199219,5452.100098,2481.600098
57:33:06,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.991,6903.90,8.50,8.21,10.35,847.84,850.61,216.100006,38.12,1.0501,167,0,15.600,2.09546,4.10,52612,9.433333,13.200000,13.333333,9.433333,13.200000,13.333333,4775919.500000,1452280.000000,219929.468750,21389.466797,5452.133301,2481.600098
57:33:36,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.991,6904.89,8.48,8.21,10.37,847.68,850.61,215.166672,38.23,1.0502,167,0,15.598,2.08915,4.10,52596,9.866667,16.666666,18.733334,9.866667,16.666666,18.733334,4777275.000000,1452697.875000,220012.734375,21399.433594,5453.966797,2482.300049
57:34:06,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.992,6905.89,8.48,8.31,10.35,847.76,850.49,217.916672,38.29,1.0500,167,0,15.603,2.09765,4.21,52607,8.133333,12.766666,15.500000,8.133333,12.766666,15.500000,4778432.000000,1453053.625000,220072.531250,21408.699219,5456.399902,2483.333252
57:34:36,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.994,6906.88,8.48,8.55,10.35,847.84,850.18,214.483337,38.33,1.0497,167,0,15.609,2.09683,4.21,52618,7.466667,11.733334,11.866667,7.466667,11.733334,11.866667,4779583.000000,1453404.750000,220131.406250,21414.132813,5456.466797,2483.333252
57:35:06,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.995,6907.88,8.49,8.75,10.32,847.79,849.92,216.466660,38.28,1.0493,167,0,15.612,2.09710,4.21,52628,9.400000,13.700000,13.700000,9.400000,13.700000,13.700000,4780873.000000,1453801.375000,220182.703125,21420.000000,5456.466797,2483.333252
57:35:36,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.996,6908.88,8.50,8.87,10.32,847.68,849.64,215.933334,38.22,1.0489,167,0,15.613,2.09134,4.21,52637,8.866667,12.266666,13.800000,8.866667,12.266666,13.800000,4782042.000000,1454167.375000,220240.468750,21427.867188,5457.333496,2483.333252
57:36:06,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.998,6909.87,8.52,8.98,10.36,847.74,849.48,215.633331,38.20,1.0486,167,0,15.615,2.09381,4.21,52646,9.533334,13.833333,14.100000,9.533334,13.833333,14.100000,4783296.000000,1454554.750000,220297.437500,21433.232422,5457.600098,2483.333252
57:36:36,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.998,6910.87,8.52,9.08,10.35,847.74,849.41,215.566666,38.16,1.0486,167,0,15.619,2.09271,4.21,52655,9.333333,14.000000,16.799999,9.333333,14.000000,16.799999,4784544.500000,1454948.250000,220365.531250,21439.966797,5459.666504,2484.800049
57:37:06,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.999,6911.86,8.55,9.14,10.37,847.84,849.22,214.866669,38.24,1.0482,167,0,15.619,2.09930,4.21,52663,10.066667,14.166667,14.500000,10.066667,14.166667,14.500000,4785848.500000,1455348.750000,220437.328125,21445.466797,5459.933105,2485.066650
57:37:36,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.999,6912.86,8.55,9.21,10.38,847.68,849.20,215.699997,38.17,1.0482,167,0,15.621,2.09326,4.21,52671,9.166667,13.700000,14.133333,9.166667,13.700000,14.133333,4787108.500000,1455739.750000,220519.093750,21449.800781,5459.933105,2485.066650
57:38:06,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.998,6913.86,8.57,9.27,10.37,847.81,849.22,215.083328,38.15,1.0481,167,0,15.619,2.09299,4.21,52679,9.733334,11.400000,13.000000,9.733334,11.400000,13.000000,4788325.500000,1456124.000000,220571.468750,21452.099609,5460.966797,2485.533447
57:38:36,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,1.999,6914.85,8.58,9.28,10.44,847.77,849.26,214.533340,38.09,1.0481,167,0,15.622,2.09463,4.21,52687,9.400000,11.400000,13.633333,9.400000,11.400000,13.633333,4789448.000000,1456470.000000,220640.000000,21454.566406,5463.033203,2486.433350
57:39:06,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,2.000,6915.85,8.58,9.34,10.38,847.77,849.06,216.033340,38.06,1.0479,167,0,15.617,2.09710,4.21,52694,9.100000,12.466666,13.466666,9.100000,12.466666,13.466666,4790614.000000,1456827.250000,220702.062500,21457.599609,5463.866699,2487.266602
57:39:36,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,2.001,6916.85,8.61,9.35,10.43,847.79,849.19,214.766663,38.10,1.0479,167,0,15.624,2.09765,4.21,52701,9.000000,12.800000,13.900000,9.000000,12.800000,13.900000,4791849.500000,1457201.125000,220769.531250,21461.333984,5464.799805,2487.666748
57:40:06,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,2.000,6917.84,8.61,9.36,10.43,847.79,849.13,217.033340,38.08,1.0479,167,0,15.623,2.09601,4.21,52708,9.766666,14.033334,14.366667,9.766666,14.033334,14.366667,4793177.500000,1457614.375000,220844.406250,21464.367188,5465.133301,2487.666748
57:40:36,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,1.999,6918.84,8.60,9.38,10.41,847.75,849.08,213.766663,38.02,1.0479,167,0,15.624,2.09436,4.21,52715,10.833333,15.933333,16.266666,10.833333,15.933333,16.266666,4794667.000000,1458073.250000,220912.859375,21470.367188,5465.133301,2487.666748
57:41:06,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,2.001,6919.84,8.62,9.39,10.44,847.82,849.08,217.366669,37.98,1.0478,167,0,15.621,2.10205,4.21,52722,9.500000,14.233334,16.000000,9.500000,14.233334,16.000000,4796004.500000,1458479.875000,220978.468750,21478.599609,5467.033203,2488.866699
57:41:36,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,2.001,6920.83,8.62,9.41,10.44,847.87,848.95,218.116669,37.99,1.0476,167,0,15.617,2.09353,4.21,52729,9.233334,15.166667,18.766666,9.233334,15.166667,18.766666,4797287.000000,1458874.750000,221055.328125,21490.166016,5470.966797,2491.133301
57:42:06,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,2.000,6921.83,8.62,9.43,10.42,847.76,849.08,216.350006,37.95,1.0478,167,0,15.619,2.09738,4.21,52735,10.166667,14.000000,14.800000,10.166667,14.000000,14.800000,4798623.000000,1459286.375000,221120.203125,21494.132813,5472.399902,2491.133301
57:42:36,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,2.000,6922.83,8.61,9.44,10.45,847.69,849.13,217.416672,38.07,1.0479,167,0,15.624,2.08860,4.21,52742,10.066667,15.433333,15.966666,10.066667,15.433333,15.966666,4799970.500000,1459696.000000,221209.796875,21499.066406,5472.933105,2491.133301
57:43:06,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.999,6923.82,8.62,9.44,10.44,847.71,849.06,219.683334,38.08,1.0477,167,0,15.622,2.09216,4.21,52748,10.200000,13.833333,13.833333,10.200000,13.833333,13.833333,4801282.000000,1460103.500000,221287.468750,21501.400391,5472.933105,2491.133301
57:43:36,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,2.000,6924.82,8.62,9.41,10.44,847.82,849.11,214.800003,38.08,1.0478,167,0,15.616,2.10370,4.21,52754,9.033334,14.266666,14.833333,9.033334,14.266666,14.833333,4802530.500000,1460494.250000,221349.062500,21511.466797,5473.266602,2491.466553
57:44:06,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,2.001,6925.82,8.60,9.43,10.44,847.69,849.08,217.533340,38.10,1.0478,167,0,15.622,2.09408,4.21,52760,10.366667,15.633333,17.700001,10.366667,15.633333,17.700001,4803902.500000,1460924.375000,221421.531250,21519.867188,5474.899902,2492.866699
57:44:36,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,2.000,6926.81,8.61,9.45,10.44,847.69,849.03,217.983337,38.15,1.0477,167,0,15.624,2.09244,4.21,52766,9.966666,14.166667,15.266666,9.966666,14.166667,15.266666,4805263.000000,1461339.500000,221499.062500,21523.599609,5476.133301,2492.866699
57:45:06,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,2.001,6927.81,8.61,9.42,10.42,847.77,849.13,216.550003,38.13,1.0479,167,0,15.621,2.09353,4.21,52772,9.066667,14.566667,18.766666,9.066667,14.566667,18.766666,4806532.500000,1461733.875000,221583.671875,21534.867188,5479.933105,2496.399902
57:45:36,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,2.002,6928.81,8.60,9.40,10.43,847.77,849.08,214.949997,38.14,1.0478,167,0,15.620,2.09710,4.21,52778,8.533334,14.566667,17.466667,8.533334,14.566667,17.466667,4807779.500000,1462118.125000,221671.265625,21541.732422,5483.066895,2498.266602
57:46:06,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,2.000,6929.80,8.59,9.41,10.46,847.73,849.03,217.116669,38.03,1.0478,167,0,15.619,2.10040,4.21,52783,8.800000,14.700000,17.633333,8.800000,14.700000,17.633333,4809090.500000,1462514.375000,221752.703125,21551.933594,5486.899902,2498.933350
57:46:36,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,2.000,6930.80,8.59,9.40,10.44,847.83,849.16,215.266663,38.09,1.0480,167,0,15.616,2.09628,4.21,52789,9.400000,14.566667,16.900000,9.400000,14.566667,16.900000,4810370.500000,1462898.375000,221828.734375,21559.732422,5489.633301,2499.166748
57:47:06,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,2.001,6931.79,8.59,9.37,10.43,847.79,849.06,216.933334,38.09,1.0479,167,0,15.622,2.09162,4.21,52794,9.200000,14.533334,18.100000,9.200000,14.533334,18.100000,4811651.500000,1463291.125000,221919.937500,21566.232422,5492.866699,2502.399902
57:47:36,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.999,6932.79,8.59,9.35,10.41,847.77,849.14,215.199997,38.27,1.0480,167,0,15.619,2.10563,4.21,52799,8.066667,11.733334,12.333333,8.066667,11.733334,12.333333,4812856.500000,1463647.500000,221983.468750,21569.400391,5493.766602,2503.033447
57:48:06,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,2.000,6933.79,8.58,9.35,10.42,847.83,849.26,217.550003,38.26,1.0481,167,0,15.619,2.09848,4.21,52805,9.066667,14.266666,17.033333,9.066667,14.266666,17.033333,4814186.000000,1464044.250000,222058.234375,21575.599609,5497.200195,2504.133301
57:48:36,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,2.000,6934.78,8.57,9.35,10.41,847.81,849.09,218.149994,38.24,1.0480,167,0,15.616,2.09463,4.21,52810,9.333333,12.333333,12.333333,9.333333,12.333333,12.333333,4815413.500000,1464422.375000,222113.406250,21577.900391,5497.266602,2504.133301
57:49:06,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,2.001,6935.78,8.57,9.32,10.44,847.89,849.22,218.816666,38.30,1.0481,167,0,15.619,2.09353,4.21,52815,9.733334,14.000000,14.666667,9.733334,14.000000,14.666667,4816706.500000,1464823.625000,222184.734375,21581.867188,5498.100098,2504.133301
57:49:36,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.999,6936.78,8.56,9.31,10.43,847.87,849.24,215.350006,38.09,1.0482,167,0,15.621,2.09189,4.21,52820,9.533334,14.833333,15.566667,9.533334,14.833333,15.566667,4818004.500000,1465234.250000,222260.531250,21585.166016,5498.933105,2504.133301
57:50:06,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,2.000,6937.77,8.57,9.34,10.42,847.76,849.27,217.266663,38.04,1.0482,167,0,15.621,2.08888,4.21,52824,9.266666,12.233334,14.600000,9.266666,12.233334,14.600000,4819187.500000,1465601.125000,222318.093750,21588.632813,5501.399902,2504.466553
57:50:36,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.999,6938.77,8.56,9.30,10.42,847.85,849.19,217.066666,38.14,1.0481,167,0,15.614,2.09903,4.21,52829,9.700000,15.366667,20.366667,9.700000,15.366667,20.366667,4820539.000000,1466017.875000,222407.859375,21597.400391,5506.433105,2505.766602
57:51:06,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.999,6939.76,8.56,9.31,10.42,847.83,849.29,215.366669,38.13,1.0483,167,0,15.622,2.09216,4.21,52834,10.266666,14.700000,15.866667,10.266666,14.700000,15.866667,4821873.500000,1466429.750000,222490.265625,21602.433594,5508.399902,2505.866699
57:51:36,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.999,6940.76,8.55,9.29,10.38,847.89,849.20,214.550003,38.16,1.0482,167,0,15.616,2.10123,4.21,52838,9.300000,14.566667,15.500000,9.300000,14.566667,15.500000,4823216.500000,1466832.000000,222554.000000,21608.566406,5509.566895,2506.366699
57:52:06,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.998,6941.76,8.55,9.27,10.38,847.89,849.25,215.533340,38.22,1.0482,167,0,15.623,2.09408,4.21,52843,9.000000,14.166667,15.266666,9.000000,14.166667,15.266666,4824480.500000,1467224.750000,222621.468750,21614.199219,5510.833496,2507.366699
57:52:36,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,2.000,6942.75,8.54,9.25,10.40,847.92,849.25,218.050003,38.20,1.0483,167,0,15.621,2.09079,4.21,52847,9.666667,14.400000,15.066667,9.666667,14.400000,15.066667,4825805.000000,1467626.500000,222703.406250,21617.966797,5511.633301,2507.600098
57:53:06,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.999,6943.75,8.53,9.27,10.36,847.81,849.28,217.050003,38.17,1.0484,167,0,15.615,2.09573,4.21,52852,7.600000,12.733334,14.033334,7.600000,12.733334,14.033334,4826967.500000,1467991.875000,222776.828125,21623.033203,5513.633301,2507.600098
57:53:36,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.999,6944.74,8.54,9.21,10.38,847.86,849.40,214.383331,38.20,1.0485,167,0,15.619,2.09408,4.21,52856,10.066667,14.766666,16.666666,10.066667,14.766666,16.666666,4828401.500000,1468427.875000,222849.234375,21628.466797,5515.299805,2508.399902
57:54:06,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,2.000,6945.74,8.53,9.22,10.38,847.85,849.40,216.316666,38.23,1.0485,167,0,15.619,2.09573,4.21,52860,9.366667,14.333333,17.133333,9.366667,14.333333,17.133333,4829693.500000,1468832.750000,222913.093750,21635.666016,5518.399902,2508.466553
57:54:36,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.998,6946.74,8.53,9.20,10.35,847.93,849.38,215.216660,38.22,1.0485,167,0,15.615,2.09903,4.21,52865,9.733334,13.100000,13.533334,9.733334,13.100000,13.533334,4831014.000000,1469239.875000,222961.968750,21638.166016,5518.866699,2508.466553
57:55:06,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.999,6947.73,8.52,9.18,10.35,847.71,849.30,215.949997,38.28,1.0484,167,0,15.617,2.09463,4.21,52869,9.966666,14.800000,16.066668,9.966666,14.800000,16.066668,4832385.000000,1469659.250000,223039.671875,21643.767578,5519.466797,2509.066650
57:55:36,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.998,6948.73,8.52,9.17,10.32,847.82,849.36,218.016663,38.25,1.0485,167,0,15.614,2.09216,4.21,52873,9.133333,15.866667,17.266666,9.133333,15.866667,17.266666,4833727.000000,1470067.375000,223127.671875,21652.099609,5520.666504,2510.266602
57:56:06,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.999,6949.73,8.52,9.15,10.36,847.82,849.41,215.366669,38.31,1.0486,167,0,15.615,2.09875,4.21,52877,10.000000,14.666667,15.033334,10.000000,14.666667,15.033334,4835075.500000,1470479.125000,223199.062500,21657.199219,5521.033203,2510.333252
57:56:36,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.999,6950.72,8.51,9.15,10.32,847.86,849.38,217.199997,38.28,1.0486,167,0,15.616,2.09573,4.21,52880,10.100000,13.566667,14.133333,10.100000,13.566667,14.133333,4836441.500000,1470906.375000,223257.859375,21659.800781,5522.033203,2510.333252
57:57:06,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.998,6951.72,8.50,9.14,10.31,847.76,849.38,215.600006,38.25,1.0486,167,0,15.620,2.09958,4.21,52884,9.300000,14.333333,15.466666,9.300000,14.333333,15.466666,4837715.500000,1471304.000000,223331.406250,21664.632813,5523.133301,2510.333252
57:57:36,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.998,6952.71,8.51,9.13,10.35,847.82,849.46,218.033340,38.14,1.0487,167,0,15.617,2.09546,4.21,52888,9.800000,14.333333,15.500000,9.800000,14.333333,15.500000,4839042.500000,1471720.375000,223399.671875,21669.232422,5524.200195,2511.199951
57:58:06,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.998,6953.71,8.51,9.11,10.32,847.98,849.48,214.333328,38.10,1.0487,167,0,15.617,2.09820,4.21,52892,9.000000,13.433333,13.433333,9.000000,13.433333,13.433333,4840264.500000,1472092.250000,223459.734375,21675.033203,5524.200195,2511.199951
57:58:36,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.997,6954.71,8.51,9.06,10.31,847.92,849.46,213.300003,38.07,1.0487,167,0,15.616,2.09518,4.21,52895,9.100000,13.633333,13.866667,9.100000,13.633333,13.866667,4841571.500000,1472490.750000,223522.265625,21678.533203,5525.000000,2511.199951
57:59:06,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.997,6955.70,8.50,9.04,10.31,847.82,849.49,214.466660,38.09,1.0487,167,0,15.616,2.09738,4.21,52899,10.600000,14.700000,15.266666,10.600000,14.700000,15.266666,4843013.000000,1472932.000000,223602.468750,21680.099609,5526.000000,2511.199951
57:59:36,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.997,6956.70,8.50,9.02,10.30,847.84,849.56,213.149994,38.12,1.0488,167,0,15.617,2.09903,4.21,52902,8.966666,12.900000,13.666667,8.966666,12.900000,13.666667,4844215.500000,1473300.750000,223670.062500,21682.732422,5526.799805,2511.199951
58:00:06,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.997,6957.69,8.48,9.01,10.33,847.82,849.62,215.083328,38.12,1.0490,167,0,15.613,2.09820,4.21,52906,9.200000,14.133333,15.500000,9.200000,14.133333,15.500000,4845509.000000,1473694.125000,223727.140625,21689.232422,5528.333496,2511.633301
58:00:36,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.997,6958.69,8.49,9.01,10.27,847.82,849.64,215.000000,37.93,1.0490,167,0,15.613,2.09793,4.21,52909,10.000000,15.366667,16.433332,10.000000,15.366667,16.433332,4846887.000000,1474113.875000,223801.671875,21694.800781,5529.533203,2512.199951
58:01:06,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.997,6959.69,8.48,8.97,10.29,847.79,849.72,216.649994,38.00,1.0491,167,0,15.612,2.09546,4.21,52913,10.266666,13.933333,14.733334,10.266666,13.933333,14.733334,4848238.000000,1474532.875000,223858.671875,21699.400391,5530.266602,2512.933350
58:01:36,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.996,6960.68,8.48,8.97,10.30,847.92,849.62,217.500000,38.01,1.0490,167,0,15.616,2.08888,4.21,52916,10.133333,14.900000,16.000000,10.133333,14.900000,16.000000,4849614.500000,1474949.250000,223936.328125,21706.232422,5531.033203,2513.233398
58:02:06,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.996,6961.68,8.46,8.92,10.27,847.83,849.57,213.949997,38.04,1.0490,167,0,15.611,2.09408,4.13,52907,10.366667,15.100000,17.266666,10.366667,15.100000,17.266666,4850995.000000,1475370.375000,224013.500000,21713.000000,5532.966797,2513.800049
58:02:36,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.994,6962.67,8.45,8.75,10.25,847.79,849.82,216.300003,38.10,1.0493,167,0,15.608,2.08504,4.13,52891,9.700000,17.133333,18.266666,9.700000,17.133333,18.266666,4852371.000000,1475810.750000,224100.296875,21722.400391,5534.133301,2514.966553
58:03:06,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.993,6963.67,8.43,8.61,10.27,847.83,850.06,216.149994,38.16,1.0497,167,0,15.605,2.08340,4.12,52875,11.000000,17.200001,18.233334,11.000000,17.200001,18.233334,4853911.000000,1476284.125000,224196.703125,21727.566406,5535.933105,2515.533447
58:03:36,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.992,6964.67,8.41,8.48,10.23,847.84,850.27,215.300003,38.17,1.0501,167,0,15.604,2.09491,4.11,52859,10.433333,16.000000,17.466667,10.433333,16.000000,17.466667,4855320.000000,1476722.875000,224276.093750,21734.466797,5537.200195,2516.300049
58:04:06,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.990,6965.66,8.40,8.36,10.22,847.76,850.25,214.516663,38.26,1.0501,167,0,15.602,2.08888,4.12,52843,10.200000,18.299999,20.400000,10.200000,18.299999,20.400000,4856806.500000,1477173.875000,224364.640625,21747.533203,5539.266602,2518.000000
58:04:36,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.990,6966.66,8.38,8.24,10.15,847.84,850.45,214.233337,38.28,1.0504,167,0,15.602,2.09079,4.11,52826,11.800000,18.066668,19.066668,11.800000,18.066668,19.066668,4858428.500000,1477661.250000,224435.031250,21758.566406,5540.466797,2518.866699
58:05:06,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.990,6967.66,8.36,8.13,10.18,847.79,850.66,215.116669,38.38,1.0507,166,0,15.601,2.08258,4.11,52810,11.266666,16.566668,17.600000,11.266666,16.566668,17.600000,4859996.500000,1478131.875000,224505.359375,21765.699219,5541.866699,2518.866699
58:05:36,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.995,6968.65,8.33,8.05,10.15,847.75,850.74,214.866669,38.35,1.0509,166,0,15.635,2.10178,4.11,52794,11.800000,17.233334,17.966667,11.800000,17.233334,17.966667,4861579.500000,1478618.125000,224583.140625,21769.699219,5542.733398,2519.433350
58:06:06,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.994,6969.65,8.32,7.98,10.10,847.85,850.87,214.566666,38.38,1.0511,166,0,15.635,2.09271,4.10,52778,10.666667,17.933332,19.900000,10.666667,17.933332,19.900000,4863083.500000,1479078.000000,224683.828125,21780.267578,5543.899902,2519.733398
58:06:36,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.993,6970.64,8.30,7.92,10.13,847.93,850.93,215.916672,38.37,1.0513,166,0,15.633,2.09601,4.10,52762,11.533334,16.833334,18.866667,11.533334,16.833334,18.866667,4864670.000000,1479560.625000,224774.703125,21786.433594,5546.200195,2519.733398
58:07:06,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.992,6971.64,8.28,7.83,10.10,847.91,851.06,217.516663,38.55,1.0515,166,0,15.633,2.09052,4.11,52745,10.300000,16.566668,16.566668,10.300000,16.566668,16.566668,4866085.500000,1479998.000000,224856.234375,21791.632813,5546.233398,2519.733398
58:07:36,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.993,6972.64,8.25,7.79,10.09,847.89,851.03,217.616669,38.62,1.0516,166,0,15.632,2.09930,4.11,52730,11.333333,15.966666,16.566668,11.333333,15.966666,16.566668,4867553.500000,1480443.875000,224923.093750,21796.333984,5547.066895,2519.733398
58:08:06,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.991,6973.63,8.22,7.74,10.05,847.76,851.19,215.066666,38.69,1.0519,166,0,15.633,2.09353,4.10,52713,12.800000,20.433332,20.900000,12.800000,20.433332,20.900000,4869279.000000,1480983.250000,225030.593750,21803.566406,5547.200195,2519.866699
58:08:36,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.991,6974.63,8.22,7.71,10.04,847.82,851.04,214.583328,38.88,1.0517,166,0,15.634,2.09491,4.10,52697,10.966666,20.166666,23.533333,10.966666,20.166666,23.533333,4870887.000000,1481476.250000,225136.296875,21817.333984,5550.799805,2521.699951
58:09:06,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.990,6975.62,8.19,7.67,10.02,847.84,851.12,211.250000,38.47,1.0519,166,0,15.632,2.09079,4.10,52680,11.400000,17.566668,19.566668,11.400000,17.566668,19.566668,4872440.000000,1481953.500000,225223.703125,21823.099609,5552.866699,2523.500000
58:09:36,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.990,6976.62,8.18,7.63,10.03,847.91,851.15,215.366669,38.81,1.0520,166,0,15.632,2.09601,4.09,52665,12.066667,17.299999,19.666666,12.066667,17.299999,19.666666,4874029.000000,1482441.875000,225314.765625,21830.066406,5555.000000,2523.899902
58:10:06,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.990,6977.62,8.17,7.62,10.02,847.87,851.26,214.366669,38.80,1.0522,166,0,15.631,2.10150,4.10,52648,13.200000,20.466667,24.133333,13.200000,20.466667,24.133333,4875775.000000,1482975.250000,225426.234375,21841.732422,5559.399902,2525.233398
58:10:36,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.989,6978.61,8.15,7.57,9.96,847.93,851.26,216.500000,38.84,1.0522,165,0,15.630,2.08641,4.09,52632,13.533334,21.966667,23.966667,13.533334,21.966667,23.966667,4877568.500000,1483538.875000,225535.937500,21854.500000,5561.733398,2526.466553
58:11:06,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.996,6979.61,8.14,7.56,9.97,847.85,851.33,214.750000,39.01,1.0524,165,0,15.674,2.09985,4.21,52618,12.466666,19.966667,23.200001,12.466666,19.966667,23.200001,4879207.000000,1484052.750000,225642.796875,21866.867188,5565.466797,2527.133301
58:11:36,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.997,6980.60,8.12,7.72,9.97,847.92,850.88,216.983337,39.03,1.0519,165,0,15.679,2.09985,4.21,52630,11.133333,24.133333,28.200001,11.133333,24.133333,28.200001,4880805.000000,1484550.250000,225773.296875,21888.966797,5570.100098,2529.866699
58:12:06,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.999,6981.60,8.12,7.94,9.93,848.00,850.67,215.600006,38.96,1.0516,165,0,15.682,2.09875,4.21,52640,12.533334,19.133333,26.033333,12.533334,19.133333,26.033333,4882498.000000,1485064.000000,225883.234375,21905.066406,5577.366699,2531.133301
58:12:36,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,2.000,6982.60,8.12,8.12,9.94,847.94,850.49,214.866669,39.04,1.0514,165,0,15.682,2.10618,4.21,52650,12.800000,25.600000,28.666666,12.800000,25.600000,28.666666,4884328.000000,1485619.500000,226011.093750,21927.800781,5580.833496,2532.333252
58:13:06,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,2.001,6983.59,8.13,8.26,9.95,847.97,850.34,215.433334,38.89,1.0512,165,0,15.684,2.10425,4.21,52659,15.166667,25.133333,26.933332,15.166667,25.133333,26.933332,4886321.500000,1486234.625000,226124.906250,21942.166016,5583.133301,2532.333252
58:13:36,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,2.000,6984.59,8.12,8.35,9.98,847.92,850.14,216.666672,38.79,1.0510,165,0,15.689,2.09710,4.21,52667,15.633333,22.366667,26.066668,15.633333,22.366667,26.066668,4888347.500000,1486862.875000,226222.234375,21952.333984,5587.733398,2532.333252
58:14:06,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,2.002,6985.59,8.15,8.43,9.95,847.85,850.05,218.633331,38.77,1.0508,165,0,15.683,2.10398,4.21,52675,15.066667,21.100000,24.000000,15.066667,21.100000,24.000000,4890304.500000,1487483.875000,226319.093750,21958.900391,5591.266602,2532.333252
58:14:36,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,2.002,6986.58,8.15,8.51,9.98,847.93,850.05,217.383331,38.77,1.0508,165,0,15.689,2.10590,4.21,52683,14.600000,23.500000,25.733334,14.600000,23.500000,25.733334,4892231.500000,1488081.875000,226457.640625,21966.400391,5593.733398,2533.333252
58:15:06,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,2.002,6987.58,8.15,8.58,9.98,847.85,849.87,215.516663,38.71,1.0505,165,0,15.692,2.09738,4.21,52691,16.733334,27.900000,29.233334,16.733334,27.900000,29.233334,4894413.000000,1488748.750000,226599.703125,21979.066406,5594.466797,2534.066650
58:15:36,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,2.003,6988.58,8.16,8.62,9.94,847.95,849.69,217.750000,38.75,1.0503,165,0,15.687,2.10921,4.21,52698,17.200001,24.733334,27.333334,17.200001,24.733334,27.333334,4896598.500000,1489428.750000,226703.359375,21985.433594,5597.000000,2534.800049
58:16:06,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,2.002,6989.58,8.15,8.68,9.98,847.89,849.64,219.233337,38.81,1.0502,165,0,15.687,2.10425,4.21,52705,17.500000,28.333334,33.333332,17.500000,28.333334,33.333332,4898838.000000,1490116.750000,226841.968750,22004.367188,5603.000000,2535.433350
58:16:36,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,2.002,6990.57,8.15,8.67,9.95,847.99,849.64,216.250000,38.89,1.0502,165,0,15.692,2.10150,4.21,52713,17.366667,25.200001,29.033333,17.366667,25.200001,29.033333,4901066.000000,1490798.875000,226958.500000,22016.000000,5606.766602,2537.466553
58:17:06,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,2.004,6991.57,8.16,8.73,9.98,847.87,849.64,217.449997,38.91,1.0502,165,0,15.693,2.10123,4.21,52719,17.700001,25.866667,29.166666,17.700001,25.866667,29.166666,4903260.500000,1491481.875000,227071.828125,22027.232422,5610.500000,2538.600098
58:17:36,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,2.003,6992.57,8.17,8.74,10.00,847.91,849.54,216.733337,38.90,1.0500,165,0,15.689,2.10590,4.21,52726,12.833333,22.166666,25.166666,12.833333,22.166666,25.166666,4905098.500000,1492044.875000,227177.937500,22038.033203,5614.166504,2539.500000
58:18:06,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,2.004,6993.57,8.16,8.76,9.98,847.85,849.51,216.983337,38.97,1.0500,165,0,15.688,2.10838,4.21,52733,14.300000,20.933332,23.266666,14.300000,20.933332,23.266666,4906930.500000,1492613.875000,227281.031250,22046.199219,5615.566895,2540.433350
58:18:36,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,2.004,6994.57,8.18,8.73,9.98,847.92,849.54,218.633331,38.97,1.0500,165,0,15.690,2.10508,4.21,52739,13.600000,19.133333,21.766666,13.600000,19.133333,21.766666,4908632.000000,1493135.500000,227370.359375,22054.466797,5618.500000,2541.866699
58:19:06,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,2.004,6995.57,8.16,8.77,9.98,847.95,849.41,215.350006,38.92,1.0499,165,0,15.691,2.11059,4.21,52745,12.466666,18.366667,19.366667,12.466666,18.366667,19.366667,4910218.500000,1493616.750000,227469.437500,22061.367188,5620.233398,2541.866699
58:19:36,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,2.005,6996.57,8.16,8.82,9.97,848.03,849.49,219.266663,39.01,1.0500,165,0,15.690,2.10508,4.21,52751,11.266666,17.266666,17.933332,11.266666,17.266666,17.933332,4911693.500000,1494064.250000,227562.031250,22068.699219,5620.966797,2542.366699
58:20:06,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,2.004,6997.57,8.17,8.79,10.01,847.87,849.51,219.033340,38.85,1.0500,165,0,15.691,2.10315,4.21,52757,12.233334,18.299999,21.333334,12.233334,18.299999,21.333334,4913257.000000,1494552.125000,227643.234375,22078.800781,5624.833496,2543.633301
58:20:36,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,2.004,6998.57,8.17,8.80,9.98,847.95,849.54,218.116669,38.82,1.0500,165,0,15.689,2.10756,4.21,52763,13.166667,19.733334,20.433332,13.166667,19.733334,20.433332,4914986.000000,1495090.125000,227729.828125,22086.367188,5625.666504,2544.466553
58:21:06,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,2.003,6999.56,8.16,8.80,10.02,847.95,849.51,216.600006,38.85,1.0500,165,0,15.688,2.10123,4.21,52769,13.066667,19.466667,22.299999,13.066667,19.466667,22.299999,4916686.000000,1495614.625000,227821.765625,22096.433594,5629.200195,2545.666748
58:21:36,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,2.004,7000.56,8.17,8.82,9.99,848.00,849.41,218.500000,38.81,1.0499,165,0,15.692,2.10150,4.21,52775,12.866667,17.600000,20.366667,12.866667,17.600000,20.366667,4918315.000000,1496124.875000,227908.093750,22101.199219,5631.799805,2547.066650
58:22:06,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,2.004,7001.56,8.17,8.79,10.01,847.99,849.46,214.833328,38.83,1.0499,165,0,15.689,2.10535,4.21,52781,13.633333,19.100000,20.766666,13.633333,19.100000,20.766666,4920082.000000,1496668.625000,227994.359375,22108.666016,5634.000000,2547.066650
58:22:36,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,2.004,7002.56,8.17,8.81,9.99,847.91,849.57,217.250000,38.94,1.0501,165,0,15.692,2.09573,4.21,52786,12.033334,16.700001,18.166666,12.033334,16.700001,18.166666,4921701.000000,1497151.250000,228068.703125,22114.966797,5635.766602,2547.866699
58:23:06,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,2.005,7003.56,8.18,8.81,10.01,847.91,849.48,216.033340,39.03,1.0499,165,0,15.689,2.10590,4.21,52791,13.233334,20.266666,22.966667,13.233334,20.266666,22.966667,4923410.000000,1497676.375000,228163.703125,22121.833984,5638.799805,2548.933350
58:23:36,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,2.004,7004.56,8.17,8.81,9.99,847.95,849.49,217.550003,38.91,1.0500,165,0,15.690,2.10370,4.21,52797,14.066667,24.266666,26.000000,14.066667,24.266666,26.000000,4925328.000000,1498263.750000,228277.968750,22135.099609,5640.766602,2550.533447
58:24:06,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,2.003,7005.56,8.17,8.81,9.99,847.91,849.49,216.066666,38.85,1.0500,165,0,15.692,2.10618,4.21,52802,15.500000,28.000000,31.866667,15.500000,28.000000,31.866667,4927444.500000,1498920.250000,228413.437500,22158.900391,5645.166504,2552.766602
58:24:36,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,2.003,7006.56,8.18,8.83,10.01,847.92,849.56,216.750000,38.83,1.0500,165,0,15.691,2.10343,4.21,52807,16.333334,25.466667,28.866667,16.333334,25.466667,28.866667,4929653.500000,1499594.125000,228528.968750,22171.132813,5649.566895,2553.333252
58:25:06,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,2.004,7007.55,8.16,8.82,9.95,848.03,849.54,217.483337,38.95,1.0501,165,0,15.693,2.10013,4.21,52812,16.100000,27.000000,29.100000,16.100000,27.000000,29.100000,4931815.000000,1500256.000000,228662.968750,22185.966797,5651.566895,2554.466553
58:25:36,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,2.004,7008.55,8.17,8.80,10.01,847.95,849.51,216.833328,39.10,1.0500,165,0,15.689,2.10618,4.21,52817,15.633333,22.066668,23.033333,15.633333,22.066668,23.033333,4933787.500000,1500855.375000,228773.500000,22192.099609,5652.866699,2555.766602
58:26:06,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,2.004,7009.55,8.16,8.79,9.94,847.85,849.49,217.516663,39.01,1.0500,165,0,15.692,2.10728,4.21,52822,15.100000,22.400000,24.799999,15.100000,22.400000,24.799999,4935722.000000,1501446.125000,228884.031250,22198.367188,5655.000000,2557.033447
58:26:36,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,2.004,7010.55,8.16,8.82,10.01,847.99,849.51,215.116669,39.05,1.0500,165,0,15.689,2.09930,4.21,52827,19.000000,26.533333,27.266666,19.000000,26.533333,27.266666,4938093.000000,1502179.500000,229002.468750,22204.033203,5655.799805,2557.833252
58:27:06,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,2.004,7011.55,8.18,8.85,9.99,847.99,849.59,214.383331,39.10,1.0500,165,0,15.691,2.10260,4.21,52831,22.566668,36.266666,38.733334,22.566668,36.266666,38.733334,4940991.500000,1503073.750000,229152.203125,22228.666016,5658.966797,2558.899902
58:27:36,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,2.003,7012.55,8.17,8.81,10.01,847.93,849.49,218.183334,39.14,1.0500,165,0,15.689,2.10343,4.21,52836,18.200001,28.700001,32.066666,18.200001,28.700001,32.066666,4943387.000000,1503814.000000,229284.031250,22245.533203,5662.600098,2560.666748
58:28:06,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,2.003,7013.54,8.17,8.82,9.98,847.99,849.44,216.800003,39.19,1.0499,165,0,15.688,2.10233,4.21,52840,19.933332,29.900000,33.433334,19.933332,29.900000,33.433334,4945877.000000,1504588.875000,229434.171875,22259.033203,5666.899902,2562.899902
58:28:36,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,2.003,7014.54,8.18,8.83,10.04,847.84,849.56,217.583328,39.17,1.0500,165,0,15.691,2.10535,4.21,52845,18.666666,29.166666,31.966667,18.666666,29.166666,31.966667,4948262.500000,1505327.125000,229575.203125,22272.732422,5670.033203,2564.333252
58:29:06,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,2.003,7015.54,8.19,8.83,10.02,847.91,849.43,218.016663,39.24,1.0498,165,0,15.690,2.10618,4.21,52849,18.799999,30.433332,32.166668,18.799999,30.433332,32.166668,4950704.500000,1506073.250000,229710.640625,22290.533203,5672.066895,2564.800049
58:29:36,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,2.003,7016.54,8.20,8.84,10.01,847.92,849.30,219.033340,39.40,1.0496,165,0,15.693,2.09958,4.21,52854,17.166666,28.933332,31.666666,17.166666,28.933332,31.666666,4952973.500000,1506770.875000,229850.562500,22311.699219,5675.066895,2566.066650
58:30:06,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,2.004,7017.54,8.20,8.84,10.02,847.90,849.41,220.033340,39.46,1.0497,165,0,15.687,2.11031,4.21,52858,10.933333,16.933332,18.333334,10.933333,16.933332,18.333334,4954439.000000,1507228.500000,229946.031250,22316.867188,5676.700195,2566.800049
58:30:36,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,2.005,7018.54,8.20,8.84,9.98,847.84,849.41,217.616669,39.48,1.0497,165,0,15.692,2.10563,4.21,52862,9.833333,16.466667,17.066668,9.833333,16.466667,17.066668,4955815.000000,1507654.125000,230035.437500,22323.466797,5677.666504,2567.366699
58:31:06,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,2.004,7019.54,8.20,8.83,10.01,847.84,849.46,218.183334,39.48,1.0498,165,0,15.685,2.10949,4.21,52866,9.933333,15.566667,17.200001,9.933333,15.566667,17.200001,4957199.500000,1508082.375000,230114.171875,22329.132813,5679.399902,2568.199951
58:31:36,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,2.004,7020.53,8.20,8.84,10.02,847.92,849.46,215.533340,39.42,1.0498,165,0,15.691,2.10343,4.21,52870,11.333333,16.299999,17.733334,11.333333,16.299999,17.733334,4958646.500000,1508538.875000,230187.765625,22335.033203,5680.899902,2569.266602
58:32:06,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,2.003,7021.53,8.19,8.82,10.01,847.91,849.54,219.233337,39.46,1.0499,165,0,15.685,2.10178,4.21,52874,10.933333,16.533333,18.066668,10.933333,16.533333,18.066668,4960080.000000,1508996.125000,230271.031250,22339.000000,5682.266602,2570.633301
58:32:36,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,2.004,7022.53,8.20,8.83,10.03,847.90,849.51,219.233337,39.43,1.0499,165,0,15.689,2.10095,4.21,52878,9.133333,14.366667,15.800000,9.133333,14.366667,15.800000,4961319.500000,1509385.875000,230345.234375,22344.666016,5683.566895,2571.933350
58:33:06,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,2.004,7023.53,8.21,8.83,10.05,847.94,849.46,218.350006,39.41,1.0498,165,0,15.693,2.09930,4.21,52882,9.633333,15.533334,16.600000,9.633333,15.533334,16.600000,4962619.500000,1509795.500000,230420.765625,22350.966797,5684.700195,2572.866699
58:33:36,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,2.004,7024.53,8.22,8.85,10.03,847.90,849.50,217.166672,39.40,1.0498,165,0,15.691,2.09930,4.21,52885,10.066667,16.299999,17.266666,10.066667,16.299999,17.266666,4964034.500000,1510234.875000,230494.234375,22358.166016,5685.366699,2572.866699
58:34:06,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,2.005,7025.53,8.23,8.84,10.01,847.84,849.45,219.366669,39.35,1.0497,165,0,15.691,2.10645,4.21,52889,10.166667,15.200000,15.333333,10.166667,15.200000,15.333333,4965387.000000,1510659.750000,230567.031250,22360.599609,5685.366699,2572.866699
58:34:36,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,2.004,7026.53,8.22,8.87,10.03,847.76,849.45,219.199997,39.42,1.0497,165,0,15.689,2.10013,4.21,52893,10.900000,16.666666,17.100000,10.900000,16.666666,17.100000,4966706.000000,1511085.625000,230656.437500,22367.232422,5686.466797,2573.100098
58:35:06,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,2.005,7027.53,8.24,8.86,10.02,847.90,849.58,218.116669,39.40,1.0498,165,0,15.688,2.10480,4.21,52896,9.800000,16.866667,19.366667,9.800000,16.866667,19.366667,4968079.500000,1511516.625000,230742.093750,22377.433594,5688.833496,2575.266602
58:35:36,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,2.005,7028.53,8.25,8.89,10.03,847.89,849.47,216.483337,39.43,1.0496,165,0,15.692,2.10645,4.21,52900,11.000000,18.466667,21.500000,11.000000,18.466667,21.500000,4969552.500000,1511969.625000,230829.671875,22393.533203,5691.799805,2576.300049
58:36:06,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,2.005,7029.53,8.24,8.87,10.09,847.84,849.47,217.716660,39.53,1.0496,165,0,15.692,2.09903,4.21,52903,9.433333,13.633333,15.133333,9.433333,13.633333,15.133333,4970866.500000,1512367.500000,230889.937500,22398.566406,5692.966797,2577.199951
58:36:36,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,2.005,7030.53,8.25,8.87,10.09,847.89,849.55,217.383331,39.48,1.0497,165,0,15.690,2.10068,4.21,52907,8.500000,13.000000,15.833333,8.500000,13.000000,15.833333,4972033.000000,1512729.125000,230960.906250,22403.333984,5696.366699,2578.266602
58:37:06,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,2.004,7031.53,8.26,8.88,10.11,847.84,849.55,219.750000,39.48,1.0497,165,0,15.693,2.09958,4.21,52910,8.066667,13.800000,15.700000,8.066667,13.800000,15.700000,4973237.000000,1513092.125000,231034.828125,22410.099609,5698.333496,2579.766602
58:37:36,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,2.005,7032.53,8.27,8.87,10.05,847.91,849.62,218.699997,39.45,1.0497,165,0,15.687,2.10728,4.21,52914,9.533334,15.800000,17.333334,9.533334,15.800000,17.333334,4974583.500000,1513510.125000,231111.906250,22419.132813,5698.899902,2579.933350
58:38:06,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,2.005,7033.53,8.28,8.86,10.07,847.84,849.62,218.100006,39.46,1.0497,165,0,15.690,2.10673,4.21,52917,9.133333,14.500000,16.000000,9.133333,14.500000,16.000000,4975795.500000,1513890.125000,231186.500000,22425.833984,5700.266602,2580.933350
58:38:36,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,2.004,7034.53,8.28,8.85,10.09,847.91,849.65,217.716660,39.52,1.0497,165,0,15.687,2.10178,4.13,52909,8.266666,11.333333,12.500000,8.266666,11.333333,12.500000,4976872.500000,1514230.750000,231234.234375,22429.466797,5702.600098,2581.500000
58:39:06,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,2.003,7035.53,8.28,8.70,10.13,847.91,849.78,219.233337,39.44,1.0499,165,0,15.683,2.09793,4.12,52893,8.566667,13.533334,15.066667,8.566667,13.533334,15.066667,4978069.000000,1514600.750000,231300.671875,22435.933594,5704.799805,2581.500000
58:39:36,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,2.003,7036.53,8.27,8.54,10.07,847.93,850.06,219.750000,39.44,1.0503,165,0,15.681,2.09848,4.12,52877,8.300000,14.233334,15.100000,8.300000,14.233334,15.100000,4979220.500000,1514952.875000,231376.968750,22444.699219,5706.033203,2582.300049
58:40:06,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.001,7037.52,8.25,8.42,10.10,847.76,850.21,216.300003,39.41,1.0505,165,0,15.682,2.09765,4.11,52860,9.200000,14.566667,17.433332,9.200000,14.566667,17.433332,4980436.500000,1515334.875000,231450.359375,22452.033203,5709.000000,2584.833252
58:40:36,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,2.000,7038.52,8.23,8.30,10.07,847.82,850.40,219.649994,39.44,1.0508,165,0,15.678,2.10315,4.11,52844,9.033334,15.866667,16.766666,9.033334,15.866667,16.766666,4981694.500000,1515725.750000,231534.562500,22463.599609,5710.066895,2585.366699
58:41:06,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.000,7039.51,8.21,8.21,10.05,847.82,850.43,216.050003,39.54,1.0510,165,0,15.676,2.09930,4.11,52828,8.733334,14.866667,16.466667,8.733334,14.866667,16.466667,4982902.500000,1516094.000000,231616.140625,22473.367188,5711.333496,2586.333252
58:41:36,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,1.999,7040.51,8.19,8.14,10.09,847.99,850.46,215.916672,39.55,1.0511,165,0,15.677,2.10205,4.11,52812,9.300000,14.866667,16.933332,9.300000,14.866667,16.933332,4984195.500000,1516498.250000,231686.796875,22481.500000,5714.066895,2587.800049
58:42:06,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,1.997,7041.51,8.18,8.07,10.02,847.99,850.61,218.116669,39.61,1.0513,165,0,15.676,2.10288,4.11,52795,8.766666,14.466666,15.366667,8.766666,14.466666,15.366667,4985391.000000,1516868.625000,231767.468750,22485.566406,5715.566895,2587.933350
58:42:36,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,1.996,7042.50,8.16,8.04,10.05,848.00,850.64,217.800003,39.69,1.0514,165,0,15.674,2.09903,4.11,52779,8.900000,14.233334,15.800000,8.900000,14.233334,15.800000,4986634.500000,1517242.500000,231845.171875,22491.699219,5717.666504,2587.933350
58:43:06,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,1.997,7043.50,8.15,7.94,9.99,847.93,850.77,214.666672,39.81,1.0516,165,0,15.676,2.09738,4.10,52763,8.566667,13.200000,14.066667,8.566667,13.200000,14.066667,4987815.000000,1517603.500000,231917.500000,22496.000000,5718.700195,2588.766602
58:43:36,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,1.996,7044.50,8.13,7.90,10.02,848.00,850.72,216.600006,39.79,1.0516,165,0,15.673,2.09903,4.11,52747,9.533334,15.333333,15.900000,9.533334,15.333333,15.900000,4989077.000000,1517987.875000,232003.093750,22502.833984,5720.000000,2588.800049
58:44:06,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,1.995,7045.49,8.13,7.86,9.94,847.97,850.88,215.616669,39.80,1.0518,165,0,15.673,2.09408,4.10,52731,9.433333,15.800000,17.299999,9.433333,15.800000,17.299999,4990326.000000,1518381.625000,232088.234375,22509.566406,5721.633301,2589.466553
58:44:36,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,1.995,7046.49,8.12,7.82,9.95,847.94,850.83,215.133331,39.86,1.0518,165,0,15.672,2.10095,4.10,52714,9.633333,16.333334,16.633333,9.633333,16.333334,16.633333,4991708.500000,1518809.125000,232177.906250,22514.933594,5722.200195,2589.666748
58:45:06,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,1.995,7047.48,8.11,7.80,9.97,847.94,850.94,217.949997,39.88,1.0520,165,0,15.671,2.09683,4.10,52698,9.100000,14.300000,14.300000,9.100000,14.300000,14.300000,4992997.500000,1519209.125000,232244.031250,22519.333984,5722.200195,2589.666748
58:45:36,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,1.995,7048.48,8.11,7.75,9.95,847.92,850.96,216.866669,39.88,1.0520,165,0,15.673,2.09628,4.10,52682,8.633333,12.866667,12.900000,8.633333,12.866667,12.900000,4994119.500000,1519557.250000,232316.359375,22525.000000,5722.233398,2589.666748
58:46:06,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,1.994,7049.48,8.11,7.74,9.92,847.97,850.88,217.883331,39.95,1.0519,165,0,15.671,2.09655,4.10,52666,8.833333,13.466666,14.400000,8.833333,13.466666,14.400000,4995282.000000,1519916.000000,232387.359375,22532.533203,5723.299805,2589.733398
58:46:36,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,1.995,7050.47,8.09,7.70,9.97,847.94,850.96,215.800003,39.96,1.0521,165,0,15.672,2.09903,4.09,52650,7.300000,13.766666,15.033334,7.300000,13.766666,15.033334,4996389.000000,1520256.125000,232464.906250,22539.033203,5724.799805,2590.533447
58:47:06,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,1.994,7051.47,8.10,7.73,9.94,848.05,850.94,218.666672,39.94,1.0520,165,0,15.670,2.09299,4.10,52633,9.200000,13.266666,14.866667,9.200000,13.266666,14.866667,4997630.500000,1520635.750000,232537.359375,22543.566406,5725.899902,2591.399902
58:47:36,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,1.996,7052.46,8.09,7.84,9.93,847.98,850.91,218.466660,39.93,1.0520,165,0,15.678,2.10618,4.21,52644,8.333333,12.866667,13.966666,8.333333,12.866667,13.966666,4998827.500000,1520999.250000,232599.093750,22550.867188,5727.000000,2591.866699
58:48:06,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,1.998,7053.46,8.11,8.08,9.93,848.02,850.50,217.600006,39.95,1.0514,165,0,15.680,2.10068,4.21,52654,7.833333,12.133333,14.600000,7.833333,12.133333,14.600000,5000007.500000,1521353.125000,232675.703125,22555.867188,5729.566895,2593.566650
58:48:36,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,1.999,7054.46,8.13,8.26,9.98,848.01,850.21,215.933334,39.92,1.0510,165,0,15.687,2.09958,4.21,52663,8.833333,13.333333,14.700000,8.833333,13.333333,14.700000,5001219.000000,1521728.250000,232742.500000,22560.933594,5730.866699,2594.866699
58:49:06,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.000,7055.45,8.15,8.43,9.95,848.03,850.10,216.783340,39.89,1.0508,165,0,15.687,2.10123,4.21,52672,8.666667,14.433333,15.600000,8.666667,14.433333,15.600000,5002393.000000,1522102.625000,232812.171875,22569.033203,5732.266602,2595.399902
58:49:36,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.002,7056.45,8.18,8.56,9.99,847.92,849.92,218.333328,39.87,1.0504,165,0,15.688,2.10425,4.21,52681,8.733334,14.233334,17.400000,8.733334,14.233334,17.400000,5003556.500000,1522466.125000,232892.640625,22577.666016,5735.299805,2597.366699
58:50:06,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.002,7057.45,8.19,8.69,9.99,847.91,849.87,221.083328,39.82,1.0503,165,0,15.687,2.09903,4.21,52688,7.933333,13.466666,16.566668,7.933333,13.466666,16.566668,5004704.000000,1522826.750000,232974.062500,22583.732422,5738.266602,2599.500000
58:50:36,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.004,7058.45,8.21,8.77,10.02,847.94,849.77,218.016663,39.75,1.0501,165,0,15.692,2.10150,4.21,52696,8.766666,13.266666,15.266666,8.766666,13.266666,15.266666,5005917.500000,1523205.375000,233040.828125,22590.666016,5740.666504,2600.899902
58:51:06,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.005,7059.45,8.22,8.84,10.06,848.02,849.58,219.483337,39.69,1.0499,165,0,15.689,2.10894,4.21,52704,8.800000,13.300000,14.433333,8.800000,13.300000,14.433333,5007089.000000,1523573.750000,233117.437500,22598.166016,5742.233398,2601.033447
58:51:36,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.006,7060.45,8.26,8.91,10.04,848.08,849.50,216.616669,39.59,1.0496,165,0,15.692,2.10701,4.21,52711,9.200000,13.600000,14.500000,9.200000,13.600000,14.500000,5008275.000000,1523948.875000,233192.500000,22601.966797,5743.366699,2601.800049
58:52:06,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.006,7061.45,8.29,8.97,10.09,847.99,849.49,221.083328,39.53,1.0495,165,0,15.691,2.10866,4.21,52718,7.066667,11.233334,12.633333,7.066667,11.233334,12.633333,5009302.500000,1524271.500000,233256.500000,22606.300781,5745.100098,2601.800049
58:52:36,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.006,7062.45,8.30,9.01,10.11,848.01,849.44,215.783340,39.59,1.0494,165,0,15.692,2.10453,4.21,52725,6.466667,9.900000,10.133333,6.466667,9.900000,10.133333,5010289.500000,1524572.875000,233306.562500,22608.267578,5745.666504,2601.800049
58:53:06,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.006,7063.46,8.32,9.04,10.15,847.95,849.31,219.683334,39.51,1.0491,165,0,15.691,2.10976,4.21,52731,8.133333,13.566667,17.166666,8.133333,13.566667,17.166666,5011450.000000,1524926.875000,233379.906250,22617.632813,5750.966797,2602.166748
58:53:36,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.007,7064.46,8.34,9.09,10.13,847.84,849.40,219.433334,39.45,1.0492,165,0,15.691,2.10811,4.21,52738,8.266666,12.666667,13.233334,8.266666,12.666667,13.233334,5012596.500000,1525286.875000,233454.500000,22619.800781,5751.666504,2602.666748
58:54:06,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.008,7065.47,8.35,9.12,10.22,847.87,849.38,219.066666,39.48,1.0491,165,0,15.695,2.10453,4.21,52744,9.333333,13.733334,13.733334,9.333333,13.733334,13.733334,5013845.500000,1525677.500000,233522.500000,22621.900391,5751.666504,2602.666748
58:54:36,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.008,7066.47,8.37,9.13,10.20,847.90,849.35,216.850006,39.36,1.0490,165,0,15.696,2.10453,4.21,52751,9.666667,13.066667,13.066667,9.666667,13.066667,13.066667,5015096.500000,1526067.875000,233587.031250,22624.066406,5751.666504,2602.666748
58:55:06,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.008,7067.48,8.38,9.16,10.24,847.84,849.27,220.750000,39.35,1.0489,165,0,15.693,2.11031,4.21,52757,8.600000,12.066667,13.266666,8.600000,12.066667,13.266666,5016265.500000,1526432.500000,233641.968750,22627.833984,5752.533203,2603.533447
58:55:36,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.008,7068.49,8.40,9.18,10.20,847.90,849.27,218.516663,39.36,1.0488,165,0,15.695,2.11086,4.21,52763,6.600000,13.400000,13.400000,6.600000,13.400000,13.400000,5017295.000000,1526751.375000,233704.906250,22635.232422,5752.533203,2603.533447
58:56:06,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.009,7069.49,8.42,9.22,10.24,847.91,849.29,218.216660,39.31,1.0487,165,0,15.695,2.10921,4.21,52769,8.266666,13.666667,13.666667,8.266666,13.666667,13.666667,5018444.500000,1527114.500000,233761.234375,22640.699219,5752.533203,2603.533447
58:56:36,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.009,7070.50,8.44,9.22,10.24,848.01,849.29,218.016663,39.44,1.0487,165,0,15.693,2.11473,4.21,52775,9.633333,14.966666,15.733334,9.633333,14.966666,15.733334,5019706.000000,1527512.625000,233823.359375,22650.232422,5753.399902,2604.399902
58:57:06,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.009,7071.51,8.47,9.27,10.30,847.95,849.36,216.483337,39.26,1.0486,165,0,15.695,2.10894,4.21,52780,8.900000,13.233334,13.833333,8.900000,13.233334,13.833333,5020865.500000,1527873.250000,233895.968750,22654.632813,5754.266602,2605.266602
58:57:36,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.010,7072.52,8.47,9.28,10.31,847.92,849.33,219.899994,39.17,1.0486,166,0,15.701,2.10838,4.21,52786,6.733333,10.200000,10.200000,6.733333,10.200000,10.200000,5021874.000000,1528175.750000,233954.031250,22656.966797,5754.266602,2605.266602
58:58:06,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.003,7073.51,8.49,9.29,10.34,847.90,849.28,215.399994,39.15,1.0485,166,0,15.658,2.09930,4.21,52791,7.733333,14.266666,15.066667,7.733333,14.266666,15.066667,5023079.000000,1528543.500000,234027.171875,22661.400391,5755.100098,2605.266602
58:58:36,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.003,7074.51,8.51,9.31,10.34,847.94,849.38,216.483337,39.10,1.0485,166,0,15.657,2.09381,4.21,52797,7.000000,11.166667,12.933333,7.000000,11.166667,12.933333,5024174.000000,1528880.875000,234080.500000,22666.732422,5756.899902,2605.266602
58:59:06,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.003,7075.51,8.52,9.29,10.35,847.94,849.30,216.316666,39.02,1.0484,166,0,15.660,2.10123,4.21,52802,7.666667,14.466666,14.566667,7.666667,14.466666,14.566667,5025314.000000,1529244.250000,234156.296875,22675.900391,5757.299805,2605.666748
58:59:36,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.003,7076.51,8.53,9.31,10.36,847.97,849.25,216.866669,39.03,1.0483,166,0,15.658,2.09683,4.21,52807,9.333333,14.066667,14.666667,9.333333,14.066667,14.666667,5026621.000000,1529643.625000,234227.171875,22679.267578,5757.799805,2606.166748
59:00:06,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.003,7077.51,8.53,9.31,10.40,847.93,849.28,217.850006,39.00,1.0483,166,0,15.659,2.10013,4.21,52813,10.566667,16.266666,18.866667,10.566667,16.266666,18.866667,5028063.500000,1530093.125000,234309.171875,22688.400391,5760.200195,2607.000000
59:00:36,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.005,7078.51,8.55,9.32,10.39,847.93,849.22,216.283340,38.95,1.0482,166,0,15.657,2.10508,4.21,52818,9.800000,13.900000,15.366667,9.800000,13.900000,15.366667,5029350.000000,1530489.625000,234389.906250,22693.433594,5762.033203,2607.800049
59:01:06,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.005,7079.51,8.55,9.30,10.40,847.84,849.30,215.983337,38.87,1.0483,166,0,15.658,2.10343,4.21,52823,9.066667,12.866667,15.366667,9.066667,12.866667,15.366667,5030527.500000,1530854.875000,234468.765625,22699.099609,5764.133301,2609.600098
59:01:36,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.003,7080.51,8.56,9.34,10.38,847.95,849.29,216.483337,38.84,1.0482,166,0,15.653,2.10150,4.21,52827,9.000000,13.233334,13.566667,9.000000,13.233334,13.566667,5031722.000000,1531229.125000,234538.234375,22702.132813,5764.700195,2609.600098
59:02:06,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.005,7081.51,8.57,9.33,10.40,847.93,849.40,219.166672,38.86,1.0483,166,0,15.654,2.10370,4.21,52832,9.000000,14.033334,14.766666,9.000000,14.033334,14.766666,5032926.000000,1531600.500000,234613.703125,22707.900391,5765.566895,2609.600098
59:02:36,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.005,7082.51,8.57,9.32,10.43,848.01,849.40,217.800003,38.86,1.0483,166,0,15.659,2.09958,4.21,52837,6.466667,10.600000,10.600000,6.466667,10.600000,10.600000,5033932.500000,1531912.000000,234669.437500,22709.966797,5765.566895,2609.600098
59:03:06,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.005,7083.51,8.57,9.32,10.43,848.01,849.45,217.100006,38.86,1.0484,166,0,15.655,2.10040,4.21,52841,8.033334,16.466667,18.200001,8.033334,16.466667,18.200001,5035143.000000,1532287.250000,234746.437500,22726.699219,5766.666504,2610.699951
59:03:36,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.005,7084.51,8.57,9.32,10.42,848.01,849.50,219.550003,38.80,1.0484,166,0,15.655,2.09765,4.21,52846,9.233334,14.766666,15.300000,9.233334,14.766666,15.300000,5036398.500000,1532674.375000,234817.437500,22733.099609,5767.366699,2611.399902
59:04:06,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.005,7085.51,8.59,9.34,10.46,848.00,849.39,220.416672,38.78,1.0482,166,0,15.654,2.10480,4.21,52850,8.866667,16.799999,17.566668,8.866667,16.799999,17.566668,5037644.500000,1533058.375000,234899.031250,22746.333984,5768.333496,2611.899902
59:04:36,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.005,7086.51,8.59,9.34,10.43,848.03,849.39,218.516663,38.82,1.0482,166,0,15.655,2.10398,4.21,52855,7.333333,12.066667,13.000000,7.333333,12.066667,13.000000,5038760.500000,1533406.500000,234952.031250,22750.666016,5769.366699,2612.266602
59:05:06,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.005,7087.51,8.59,9.33,10.45,847.87,849.42,221.316666,38.79,1.0483,166,0,15.651,2.10095,4.21,52859,9.766666,14.433333,15.466666,9.766666,14.433333,15.466666,5040115.500000,1533818.250000,235022.296875,22756.099609,5770.433105,2612.266602
59:05:36,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.003,7088.51,8.60,9.34,10.43,848.00,849.44,214.649994,38.76,1.0483,166,0,15.653,2.10398,4.21,52863,9.766666,14.366667,15.900000,9.766666,14.366667,15.900000,5041439.000000,1534218.500000,235099.359375,22762.500000,5771.733398,2612.633301
59:06:06,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.005,7089.51,8.59,9.35,10.47,848.09,849.39,218.166672,38.77,1.0482,166,0,15.654,2.10315,4.21,52868,9.733334,13.900000,15.566667,9.733334,13.900000,15.566667,5042690.500000,1534609.250000,235171.296875,22769.033203,5774.233398,2613.466553
59:06:36,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.005,7090.51,8.60,9.36,10.44,847.98,849.54,219.233337,38.79,1.0484,166,0,15.658,2.09875,4.21,52872,9.566667,16.533333,19.600000,9.566667,16.533333,19.600000,5044018.500000,1535022.000000,235259.296875,22779.867188,5776.799805,2614.733398
59:07:06,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.002,7091.51,8.59,9.36,10.44,847.95,849.37,216.600006,38.78,1.0482,166,0,15.657,2.10453,4.21,52876,8.500000,13.200000,13.833333,8.500000,13.200000,13.833333,5045195.000000,1535392.500000,235325.359375,22783.000000,5777.966797,2614.866699
59:07:36,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.004,7092.50,8.60,9.35,10.44,848.11,849.39,216.483337,38.77,1.0482,166,0,15.656,2.10288,4.21,52880,8.200000,11.466666,11.700000,8.200000,11.466666,11.700000,5046317.000000,1535747.750000,235379.968750,22785.533203,5778.266602,2614.866699
59:08:06,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.004,7093.50,8.60,9.34,10.44,848.00,849.34,221.050003,38.88,1.0481,166,0,15.657,2.09930,4.21,52883,9.000000,13.533334,14.366667,9.000000,13.533334,14.366667,5047493.000000,1536117.500000,235449.734375,22793.267578,5779.466797,2614.866699
59:08:36,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.006,7094.51,8.61,9.34,10.48,847.95,849.54,217.250000,38.77,1.0483,166,0,15.657,2.09903,4.21,52887,9.300000,13.433333,14.433333,9.300000,13.433333,14.433333,5048787.000000,1536520.875000,235515.000000,22796.867188,5780.799805,2614.866699
59:09:06,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.005,7095.51,8.60,9.31,10.42,847.98,849.44,216.966660,38.84,1.0483,166,0,15.653,2.10040,4.21,52891,7.033333,10.900000,11.366667,7.033333,10.900000,11.366667,5049840.000000,1536848.750000,235573.859375,22801.267578,5781.566895,2615.399902
59:09:36,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.005,7096.51,8.61,9.32,10.45,847.95,849.39,218.083328,38.85,1.0482,166,0,15.653,2.10288,4.21,52895,7.566667,11.233334,12.266666,7.566667,11.233334,12.266666,5050931.500000,1537181.375000,235626.859375,22806.833984,5782.566895,2615.733398
59:10:06,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.005,7097.51,8.61,9.31,10.44,847.98,849.54,216.233337,38.78,1.0483,166,0,15.658,2.10178,4.21,52898,7.533333,12.033334,12.033334,7.533333,12.033334,12.033334,5052035.500000,1537528.875000,235687.093750,22809.867188,5782.566895,2615.733398
59:10:36,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.006,7098.51,8.61,9.33,10.48,848.00,849.42,216.449997,38.82,1.0482,166,0,15.656,2.10343,4.21,52902,6.800000,10.400000,10.400000,6.800000,10.400000,10.400000,5053090.000000,1537856.625000,235740.640625,22813.367188,5782.566895,2615.733398
59:11:06,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.006,7099.51,8.63,9.32,10.50,848.02,849.44,218.600006,38.78,1.0481,166,0,15.654,2.10398,4.21,52906,9.066667,14.266666,17.299999,9.066667,14.266666,17.299999,5054416.500000,1538255.250000,235815.140625,22824.400391,5786.500000,2615.733398
59:11:36,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.005,7100.51,8.64,9.32,10.47,848.00,849.62,219.033340,38.78,1.0483,166,0,15.653,2.10838,4.21,52909,9.566667,17.066668,19.066668,9.566667,17.066668,19.066668,5055754.500000,1538668.000000,235910.906250,22837.800781,5788.700195,2616.033447
59:12:06,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.005,7101.51,8.65,9.33,10.49,847.98,849.57,216.899994,38.77,1.0482,166,0,15.656,2.09683,4.21,52912,10.366667,16.299999,17.700001,10.366667,16.299999,17.700001,5057128.500000,1539102.625000,235996.968750,22843.533203,5790.200195,2616.233398
59:12:36,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.005,7102.51,8.66,9.33,10.51,847.98,849.51,218.266663,38.79,1.0481,166,0,15.656,2.10095,4.21,52916,10.866667,15.200000,20.000000,10.866667,15.200000,20.000000,5058547.000000,1539540.125000,236079.968750,22852.232422,5794.799805,2620.666748
59:13:06,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.007,7103.52,8.68,9.33,10.50,847.99,849.56,219.683334,38.76,1.0481,166,0,15.651,2.10535,4.21,52919,10.433333,16.066668,17.500000,10.433333,16.066668,17.500000,5059929.500000,1539969.125000,236157.093750,22861.632813,5796.200195,2621.233398
59:13:36,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.006,7104.52,8.69,9.29,10.54,847.99,849.63,219.149994,38.80,1.0481,166,0,15.651,2.10150,4.13,52907,9.466666,16.066668,17.799999,9.466666,16.066668,17.799999,5061342.000000,1540398.375000,236238.828125,22869.367188,5798.533203,2621.399902
59:14:06,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.005,7105.52,8.68,9.12,10.52,847.99,849.87,219.383331,38.68,1.0485,166,0,15.647,2.10040,4.12,52891,8.866667,15.066667,16.033333,8.866667,15.066667,16.033333,5062683.000000,1540809.375000,236310.968750,22874.933594,5799.700195,2622.100098
59:14:36,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.004,7106.52,8.70,8.99,10.54,847.97,850.04,216.550003,38.73,1.0486,166,0,15.647,2.09738,4.12,52875,8.866667,13.500000,15.166667,8.866667,13.500000,15.166667,5063905.500000,1541179.875000,236381.828125,22883.132813,5801.466797,2622.966553
59:15:06,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.003,7107.52,8.68,8.85,10.54,848.01,850.25,217.833328,38.83,1.0489,166,0,15.645,2.09903,4.12,52859,9.200000,13.566667,15.100000,9.200000,13.566667,15.100000,5065145.500000,1541570.875000,236459.171875,22886.166016,5803.200195,2623.866699
59:15:36,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.002,7108.51,8.68,8.76,10.51,847.93,850.40,217.416672,38.85,1.0491,166,0,15.644,2.10315,4.12,52842,9.000000,12.000000,12.900000,9.000000,12.000000,12.900000,5066369.000000,1541942.875000,236514.062500,22888.033203,5804.100098,2624.766602
59:16:06,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.001,7109.51,8.69,8.69,10.52,847.97,850.51,218.466660,38.82,1.0492,166,0,15.643,2.09683,4.11,52826,9.566667,15.100000,16.900000,9.566667,15.100000,16.900000,5067723.500000,1542355.500000,236597.968750,22894.599609,5806.200195,2626.866699
59:16:36,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.002,7110.51,8.69,8.61,10.52,847.93,850.69,216.166672,39.02,1.0494,166,0,15.639,2.09628,4.11,52810,9.500000,15.533334,17.166666,9.500000,15.533334,17.166666,5069043.000000,1542762.375000,236689.031250,22901.132813,5808.266602,2628.933350
59:17:06,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.001,7111.50,8.67,8.54,10.51,848.05,850.74,218.016663,38.88,1.0496,166,0,15.637,2.09985,4.11,52794,9.000000,13.066667,13.666667,9.000000,13.066667,13.666667,5070258.000000,1543139.375000,236759.093750,22904.699219,5809.533203,2629.033447
59:17:36,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.000,7112.50,8.69,8.51,10.50,848.01,850.79,215.116669,38.89,1.0496,166,0,15.639,2.09985,4.11,52778,8.966666,13.100000,13.466666,8.966666,13.100000,13.466666,5071493.500000,1543515.750000,236819.640625,22906.933594,5810.100098,2629.033447
59:18:06,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.000,7113.50,8.68,8.47,10.51,847.92,850.94,219.250000,38.90,1.0498,166,0,15.638,2.09958,4.10,52762,9.000000,14.066667,14.833333,9.000000,14.066667,14.833333,5072835.500000,1543913.125000,236898.296875,22911.599609,5811.366699,2630.300049
59:18:36,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.000,7114.49,8.68,8.40,10.52,848.05,850.94,217.883331,38.82,1.0498,166,0,15.639,2.09491,4.11,52745,11.100000,15.600000,16.333334,11.100000,15.600000,16.333334,5074368.000000,1544381.500000,236978.906250,22914.599609,5811.833496,2630.766602
59:19:06,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.000,7115.49,8.69,8.39,10.52,847.99,850.87,215.483337,38.82,1.0497,166,0,15.640,2.09436,4.11,52729,11.000000,16.400000,17.400000,11.000000,16.400000,17.400000,5075922.500000,1544862.375000,237066.906250,22917.800781,5812.833496,2630.766602
59:19:36,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.000,7116.49,8.68,8.35,10.53,847.93,851.07,215.933334,38.83,1.0500,166,0,15.638,2.10343,4.10,52713,10.000000,14.933333,15.333333,10.000000,14.933333,15.333333,5077327.500000,1545290.000000,237149.968750,22920.232422,5813.600098,2630.766602
59:20:06,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,1.999,7117.48,8.68,8.31,10.55,847.97,850.99,217.066666,38.75,1.0499,166,0,15.637,2.09491,4.10,52697,9.000000,13.933333,14.800000,9.000000,13.933333,14.800000,5078560.500000,1545671.875000,237217.296875,22926.300781,5814.933105,2631.266602
59:20:36,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,1.999,7118.48,8.68,8.30,10.54,848.01,851.04,215.350006,38.79,1.0499,166,0,15.639,2.09710,4.10,52681,9.366667,14.400000,17.266666,9.366667,14.400000,17.266666,5079882.000000,1546078.125000,237296.703125,22933.466797,5817.799805,2631.633301
59:21:06,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.000,7119.48,8.69,8.29,10.52,847.99,851.17,220.133331,38.78,1.0500,166,0,15.636,2.10123,4.10,52664,8.533334,13.900000,14.866667,8.533334,13.900000,14.866667,5081080.500000,1546452.625000,237372.765625,22938.833984,5819.266602,2631.666748
59:21:36,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,1.999,7120.47,8.69,8.28,10.53,847.92,851.10,217.250000,38.80,1.0500,166,0,15.637,2.09820,4.09,52648,7.266667,13.500000,16.866667,7.266667,13.500000,16.866667,5082247.000000,1546804.250000,237447.968750,22947.800781,5823.100098,2633.233398
59:22:06,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.001,7121.47,8.68,8.23,10.52,848.01,851.17,218.083328,38.77,1.0501,166,0,15.639,2.10343,4.10,52632,7.733333,13.000000,15.933333,7.733333,13.000000,15.933333,5083424.000000,1547164.375000,237525.000000,22955.466797,5826.066895,2635.166748
59:22:36,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,1.999,7122.46,8.70,8.23,10.54,847.93,851.17,219.616669,38.78,1.0500,166,0,15.637,2.09848,4.10,52616,10.066667,13.866667,15.233334,10.066667,13.866667,15.233334,5084799.500000,1547588.750000,237582.937500,22957.166016,5827.433105,2635.966553
59:23:06,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.001,7123.46,8.70,8.36,10.53,847.93,850.84,218.716660,38.76,1.0496,166,0,15.646,2.09710,4.21,52626,9.566667,16.266666,17.700001,9.566667,16.266666,17.700001,5086106.000000,1547991.250000,237661.765625,22965.533203,5829.166504,2637.699951
59:23:36,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.003,7124.46,8.71,8.59,10.54,848.07,850.60,218.566666,38.73,1.0493,166,0,15.649,2.10343,4.21,52637,10.566667,14.200000,14.733334,10.566667,14.200000,14.733334,5087508.500000,1548421.875000,237735.765625,22967.466797,5829.433105,2637.699951
59:24:06,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.003,7125.46,8.72,8.82,10.55,847.91,850.37,218.633331,38.68,1.0490,166,0,15.651,2.09793,4.21,52647,10.566667,14.866667,16.400000,10.566667,14.866667,16.400000,5088892.500000,1548854.500000,237815.031250,22972.767578,5830.933105,2638.600098
59:24:36,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.006,7126.46,8.75,8.99,10.57,847.90,850.11,216.983337,38.62,1.0485,166,0,15.653,2.10233,4.21,52656,9.533334,16.066668,19.200001,9.533334,16.066668,19.200001,5090184.500000,1549262.750000,237900.500000,22981.767578,5834.200195,2641.800049
59:25:06,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.008,7127.46,8.78,9.11,10.62,847.86,850.03,218.800003,38.65,1.0483,166,0,15.656,2.10095,4.21,52665,8.600000,14.633333,16.066668,8.600000,14.633333,16.066668,5091442.500000,1549650.625000,237980.765625,22988.433594,5835.700195,2642.399902
59:25:36,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.008,7128.47,8.82,9.22,10.65,847.81,850.00,217.516663,38.63,1.0481,166,0,15.653,2.10645,4.21,52673,12.433333,18.166666,21.366667,12.433333,18.166666,21.366667,5093183.500000,1550175.500000,238062.296875,22996.433594,5838.766602,2643.600098
59:26:06,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.009,7129.47,8.84,9.32,10.64,847.99,849.74,218.833328,38.69,1.0477,166,0,15.658,2.10068,4.21,52681,14.900000,19.799999,23.200001,14.900000,19.799999,23.200001,5095174.000000,1550783.375000,238156.906250,23002.500000,5842.299805,2645.500000
59:26:36,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.010,7130.48,8.86,9.35,10.69,847.89,849.66,219.616669,38.50,1.0475,166,0,15.655,2.10425,4.21,52689,11.200000,16.633333,19.833334,11.200000,16.633333,19.833334,5096758.000000,1551273.625000,238232.968750,23008.767578,5846.333496,2646.533447
59:27:06,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.011,7131.49,8.88,9.46,10.71,848.03,849.55,214.433334,38.42,1.0473,167,0,15.659,2.10618,4.21,52696,10.800000,17.266666,20.466667,10.800000,17.266666,20.466667,5098271.500000,1551745.500000,238318.906250,23018.699219,5850.399902,2647.699951
59:27:36,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.005,7132.49,8.89,9.51,10.73,848.03,849.63,218.033340,38.37,1.0474,167,0,15.620,2.09958,4.21,52704,9.333333,14.333333,16.533333,9.333333,14.333333,16.533333,5099597.000000,1552156.625000,238391.296875,23025.400391,5852.799805,2648.866699
59:28:06,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.005,7133.49,8.93,9.54,10.73,847.89,849.49,215.949997,38.36,1.0471,167,0,15.623,2.09930,4.21,52711,11.700000,16.500000,18.433332,11.700000,16.500000,18.433332,5101103.000000,1552628.875000,238468.234375,23032.666016,5854.600098,2648.966553
59:28:36,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.005,7134.49,8.95,9.60,10.75,847.93,849.62,214.516663,38.17,1.0472,167,0,15.622,2.10095,4.21,52718,10.966666,17.100000,19.333334,10.966666,17.100000,19.333334,5102582.000000,1553087.250000,238541.296875,23045.033203,5857.600098,2649.300049
59:29:06,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.006,7135.50,8.97,9.62,10.79,847.91,849.46,218.199997,38.11,1.0469,167,0,15.624,2.09875,4.21,52725,7.900000,13.500000,15.133333,7.900000,13.500000,15.133333,5103702.000000,1553437.625000,238605.859375,23052.533203,5859.100098,2650.300049
59:29:36,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.006,7136.50,8.99,9.64,10.78,847.85,849.54,217.133331,38.08,1.0469,167,0,15.624,2.10233,4.21,52732,8.833333,13.433333,14.466666,8.833333,13.433333,14.466666,5104912.500000,1553812.000000,238676.906250,23056.732422,5860.033203,2651.233398
59:30:06,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.008,7137.50,9.00,9.70,10.83,847.87,849.46,219.116669,37.97,1.0468,167,0,15.621,2.10040,4.21,52738,8.600000,15.866667,18.333334,8.600000,15.866667,18.333334,5106146.500000,1554198.625000,238770.093750,23065.699219,5862.799805,2652.300049
59:30:36,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.008,7138.51,9.01,9.72,10.81,847.91,849.38,218.666672,38.00,1.0466,167,0,15.624,2.10508,4.21,52745,9.866667,14.133333,14.900000,9.866667,14.133333,14.900000,5107504.500000,1554612.875000,238832.640625,23072.166016,5863.600098,2652.433350
59:31:06,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.007,7139.51,9.03,9.74,10.81,847.92,849.42,216.550003,37.91,1.0466,167,0,15.623,2.10618,4.21,52751,9.833333,15.100000,15.266666,9.833333,15.100000,15.266666,5108883.000000,1555034.500000,238910.093750,23076.632813,5863.833496,2652.433350
59:31:36,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.008,7140.52,9.04,9.75,10.85,847.90,849.40,215.266663,37.85,1.0466,167,0,15.624,2.10095,4.21,52757,10.166667,15.766666,16.566668,10.166667,15.766666,16.566668,5110318.000000,1555468.875000,238979.765625,23084.367188,5864.633301,2652.533447
59:32:06,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.009,7141.52,9.05,9.77,10.86,847.84,849.39,217.466660,37.78,1.0465,167,0,15.626,2.10453,4.21,52764,9.733334,15.300000,17.066668,9.733334,15.300000,17.066668,5111742.000000,1555899.875000,239048.703125,23093.900391,5866.133301,2653.866699
59:32:36,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.009,7142.53,9.07,9.79,10.90,847.86,849.37,219.366669,37.77,1.0464,167,0,15.626,2.10150,4.21,52770,11.066667,21.733334,24.066668,11.066667,21.733334,24.066668,5113364.500000,1556394.250000,239150.859375,23119.400391,5868.566895,2655.300049
59:33:06,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.009,7143.53,9.08,9.81,10.85,847.92,849.37,218.050003,37.73,1.0464,167,0,15.626,2.09518,4.21,52775,11.333333,19.133333,22.066668,11.333333,19.133333,22.066668,5114991.000000,1556891.625000,239254.468750,23135.367188,5871.399902,2656.433350
59:33:36,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.009,7144.54,9.09,9.82,10.91,847.89,849.34,217.966660,37.61,1.0463,167,0,15.622,2.09958,4.21,52781,13.266666,20.299999,20.966667,13.266666,20.299999,20.966667,5116714.500000,1557430.875000,239359.734375,23143.166016,5872.566895,2656.433350
59:34:06,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.010,7145.55,9.09,9.84,10.91,847.97,849.34,215.333328,37.63,1.0463,168,0,15.622,2.10563,4.21,52787,9.966666,18.366667,20.900000,9.966666,18.366667,20.900000,5118136.500000,1557873.750000,239448.906250,23160.367188,5875.733398,2657.233398
59:34:36,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.003,7146.55,9.10,9.84,10.90,847.99,849.29,216.600006,37.56,1.0462,168,0,15.587,2.08833,4.21,52792,10.300000,14.866667,19.566668,10.300000,14.866667,19.566668,5119553.500000,1558311.875000,239521.296875,23168.767578,5882.066895,2658.000000
59:35:06,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.004,7147.55,9.12,9.84,10.89,847.91,849.31,218.916672,37.48,1.0462,168,0,15.581,2.09848,4.21,52798,7.933333,12.466666,14.666667,7.933333,12.466666,14.666667,5120756.500000,1558682.500000,239584.093750,23172.599609,5884.466797,2659.033447
59:35:36,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.002,7148.54,9.11,9.81,10.88,847.93,849.34,214.600006,37.49,1.0462,168,0,15.588,2.09024,4.21,52803,8.866667,13.300000,14.133333,8.866667,13.300000,14.133333,5121965.000000,1559057.500000,239637.359375,23181.400391,5885.233398,2659.233398
59:36:06,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.004,7149.54,9.11,9.84,10.94,847.85,849.31,215.366669,37.45,1.0462,168,0,15.583,2.09985,4.21,52808,9.000000,12.266666,14.566667,9.000000,12.266666,14.566667,5123153.000000,1559426.375000,239696.171875,23186.500000,5887.899902,2660.766602
59:36:36,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.003,7150.54,9.12,9.86,10.95,847.95,849.36,216.483337,37.45,1.0462,168,0,15.587,2.09408,4.21,52814,8.066667,13.100000,13.233334,8.066667,13.100000,13.233334,5124335.500000,1559792.125000,239759.828125,23189.767578,5888.166504,2660.766602
59:37:06,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.003,7151.54,9.12,9.86,10.94,847.89,849.26,214.833328,37.43,1.0461,168,0,15.590,2.08778,4.21,52819,8.066667,12.900000,16.133333,8.066667,12.900000,16.133333,5125549.000000,1560175.375000,239818.640625,23198.500000,5891.899902,2662.199951
59:37:36,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.004,7152.54,9.12,9.88,10.94,847.89,849.28,217.149994,37.56,1.0461,168,0,15.586,2.09820,4.21,52824,9.000000,14.200000,17.000000,9.000000,14.200000,17.000000,5126795.500000,1560561.750000,239882.093750,23208.033203,5894.933105,2663.199951
59:38:06,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.003,7153.54,9.13,9.85,10.93,847.93,849.38,217.366669,37.42,1.0462,168,0,15.585,2.09765,4.21,52829,8.766666,12.366667,13.566667,8.766666,12.366667,13.566667,5127954.000000,1560922.875000,239937.359375,23213.900391,5896.033203,2663.366699
59:38:36,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.003,7154.54,9.13,9.86,10.95,847.93,849.33,218.883331,37.47,1.0462,168,0,15.583,2.09518,4.21,52834,8.133333,14.466666,14.800000,8.133333,14.466666,14.800000,5129147.500000,1561288.500000,240017.093750,23222.066406,5896.933105,2663.466553
59:39:06,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.004,7155.53,9.13,9.83,10.94,847.89,849.41,214.899994,37.42,1.0463,168,0,15.582,2.10013,4.21,52838,8.166667,14.000000,15.433333,8.166667,14.000000,15.433333,5130354.500000,1561656.750000,240105.437500,23227.166016,5898.666504,2664.366699
59:39:36,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.004,7156.53,9.12,9.84,10.97,847.93,849.41,218.250000,37.42,1.0463,168,0,15.582,2.09848,4.21,52843,8.600000,13.366667,14.733334,8.600000,13.366667,14.733334,5131490.000000,1562006.375000,240176.765625,23234.400391,5900.433105,2665.833252
59:40:06,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.004,7157.53,9.13,9.83,10.91,847.76,849.44,219.866669,37.43,1.0463,168,0,15.586,2.09573,4.21,52847,7.800000,12.200000,13.933333,7.800000,12.200000,13.933333,5132670.500000,1562372.750000,240246.906250,23237.800781,5902.033203,2666.833252
59:40:36,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.004,7158.53,9.14,9.84,10.94,847.91,849.45,215.416672,37.43,1.0463,168,0,15.585,2.09134,4.21,52852,8.666667,17.233334,17.466667,8.666667,17.233334,17.466667,5133936.500000,1562766.000000,240336.734375,23250.867188,5902.200195,2667.000000
59:41:06,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.003,7159.53,9.14,9.85,10.94,847.95,849.53,217.199997,37.40,1.0464,168,0,15.585,2.09107,4.21,52857,6.666667,13.900000,15.800000,6.666667,13.900000,15.800000,5135058.000000,1563106.125000,240410.093750,23261.732422,5904.399902,2668.733398
59:41:36,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.004,7160.53,9.14,9.85,10.94,847.87,849.43,217.666672,37.43,1.0462,168,0,15.587,2.09189,4.21,52861,9.666667,17.600000,18.400000,9.666667,17.600000,18.400000,5136400.500000,1563522.375000,240496.203125,23275.800781,5905.433105,2668.800049
59:42:06,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.004,7161.53,9.15,9.81,10.94,847.95,849.43,215.800003,37.43,1.0462,168,0,15.586,2.09326,4.21,52865,9.233334,12.366667,12.500000,9.233334,12.366667,12.500000,5137594.000000,1563892.375000,240556.828125,23277.300781,5905.433105,2668.800049
59:42:36,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.003,7162.53,9.15,9.84,10.94,847.99,849.51,218.066666,37.40,1.0463,168,0,15.581,2.09491,4.21,52869,9.566667,16.066668,17.066668,9.566667,16.066668,17.066668,5138937.000000,1564316.625000,240654.234375,23285.166016,5906.666504,2668.800049
59:43:06,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.004,7163.53,9.17,9.84,10.98,848.00,849.50,216.583328,37.37,1.0462,168,0,15.581,2.09628,4.21,52873,9.400000,14.266666,16.200001,9.400000,14.266666,16.200001,5140292.500000,1564734.250000,240737.296875,23291.533203,5908.033203,2669.666748
59:43:36,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.003,7164.52,9.16,9.82,10.90,847.95,849.45,218.766663,37.39,1.0462,168,0,15.586,2.09436,4.21,52877,9.733334,13.766666,15.133333,9.733334,13.766666,15.133333,5141583.000000,1565137.125000,240806.640625,23298.933594,5910.133301,2669.666748
59:44:06,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.004,7165.52,9.18,9.84,10.97,847.98,849.55,217.666672,37.25,1.0462,168,0,15.585,2.09518,4.21,52882,9.233334,14.200000,15.333333,9.233334,14.200000,15.333333,5142804.500000,1565520.250000,240877.765625,23306.300781,5911.799805,2669.666748
59:44:36,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.004,7166.52,9.19,9.84,10.97,847.98,849.42,216.766663,37.24,1.0460,168,0,15.581,2.09491,4.21,52885,8.333333,10.833333,11.333333,8.333333,10.833333,11.333333,5143878.000000,1565858.375000,240934.093750,23308.900391,5912.366699,2669.666748
59:45:06,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.005,7167.52,9.19,9.86,10.99,847.98,849.53,216.633331,37.24,1.0462,168,0,15.587,2.09820,4.21,52889,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,5144984.500000,1566202.375000,240996.468750,23310.833984,5912.366699,2669.666748
59:45:36,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.004,7168.52,9.19,9.84,10.99,847.90,849.53,216.833328,37.20,1.0462,168,0,15.586,2.09930,4.21,52893,7.866667,12.466666,13.300000,7.866667,12.466666,13.300000,5146096.000000,1566550.375000,241056.640625,23314.433594,5913.466797,2670.133301
59:46:06,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.005,7169.52,9.20,9.83,11.01,847.92,849.55,215.300003,37.18,1.0462,168,0,15.585,2.09738,4.21,52897,7.033333,11.333333,13.766666,7.033333,11.333333,13.766666,5147171.500000,1566880.375000,241123.234375,23320.066406,5915.733398,2671.733398
59:46:36,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.005,7170.52,9.20,9.81,10.99,847.98,849.55,215.449997,37.20,1.0462,168,0,15.586,2.09710,4.21,52901,6.633333,12.200000,13.100000,6.633333,12.200000,13.100000,5148215.500000,1567189.375000,241188.234375,23327.400391,5916.700195,2672.266602
59:47:06,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.005,7171.52,9.21,9.85,11.01,847.94,849.55,218.583328,37.20,1.0461,168,0,15.583,2.09189,4.21,52904,8.866667,13.266666,13.266666,8.866667,13.266666,13.266666,5149427.500000,1567558.000000,241251.734375,23333.033203,5916.700195,2672.266602
59:47:36,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.005,7172.52,9.22,9.83,10.99,848.00,849.57,218.600006,37.23,1.0461,168,0,15.583,2.09491,4.21,52908,6.700000,11.966666,12.666667,6.700000,11.966666,12.666667,5150528.000000,1567892.875000,241321.765625,23336.833984,5917.700195,2672.266602
59:48:06,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.004,7173.52,9.22,9.85,11.00,847.94,849.62,212.850006,37.14,1.0462,168,0,15.585,2.09189,4.21,52911,6.166667,10.100000,10.566667,6.166667,10.100000,10.566667,5151593.000000,1568206.875000,241381.468750,23338.767578,5918.433105,2672.266602
59:48:36,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.004,7174.52,9.22,9.86,11.01,848.00,849.57,217.033340,37.18,1.0461,168,0,15.587,2.09189,4.21,52915,6.233333,11.033334,11.033334,6.233333,11.033334,11.033334,5152635.500000,1568512.625000,241452.093750,23340.900391,5918.433105,2672.266602
59:49:06,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.005,7175.52,9.22,9.84,11.02,847.94,849.57,217.600006,37.14,1.0461,168,0,15.586,2.09601,4.21,52918,8.300000,12.700000,14.100000,8.300000,12.700000,14.100000,5153825.500000,1568866.375000,241511.640625,23349.232422,5919.833496,2672.800049
59:49:36,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.004,7176.52,9.22,9.84,11.02,848.00,849.57,215.466660,37.17,1.0461,168,0,15.587,2.09903,4.21,52921,7.133333,11.000000,12.666667,7.133333,11.000000,12.666667,5154910.000000,1569203.750000,241562.062500,23353.867188,5921.133301,2673.699951
59:50:06,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.005,7177.52,9.22,9.82,11.03,847.97,849.47,218.216660,37.16,1.0460,168,0,15.583,2.09903,4.21,52925,7.033333,9.633333,13.833333,7.033333,9.633333,13.833333,5155912.500000,1569513.625000,241616.234375,23359.166016,5924.833496,2676.933350
59:50:36,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,2.005,7178.52,9.23,9.85,11.02,848.00,849.52,217.266663,37.15,1.0460,168,0,15.580,2.10013,4.13,52923,7.666667,12.866667,15.133333,7.666667,12.866667,15.133333,5157046.000000,1569857.250000,241683.031250,23367.833984,5927.100098,2678.333252
59:51:06,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.003,7179.51,9.21,9.73,11.02,847.84,849.71,216.399994,37.13,1.0463,168,0,15.579,2.10123,4.13,52907,6.566667,12.166667,13.033334,6.566667,12.166667,13.033334,5158177.500000,1570197.125000,241756.828125,23374.099609,5928.100098,2678.866699
59:51:36,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.002,7180.51,9.22,9.55,11.02,847.89,849.96,216.166672,37.12,1.0466,168,0,15.576,2.09518,4.12,52891,8.000000,11.266666,11.666667,8.000000,11.266666,11.666667,5159334.000000,1570546.875000,241823.640625,23375.500000,5928.833496,2679.199951
59:52:06,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.000,7181.51,9.20,9.37,11.01,847.86,850.17,214.583328,37.13,1.0469,168,0,15.575,2.09875,4.12,52875,7.066667,10.900000,12.500000,7.066667,10.900000,12.500000,5160371.000000,1570864.500000,241888.703125,23378.533203,5930.233398,2680.600098
59:52:36,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.000,7182.50,9.19,9.28,10.99,847.84,850.27,217.983337,37.20,1.0471,168,0,15.571,2.09353,4.12,52859,8.533334,11.566667,14.200000,8.533334,11.566667,14.200000,5161513.000000,1571221.125000,241956.359375,23383.066406,5932.366699,2681.800049
59:53:06,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,1.999,7183.50,9.18,9.18,10.99,847.83,850.48,219.149994,37.31,1.0474,168,0,15.571,2.09573,4.12,52843,6.833333,11.700000,13.000000,6.833333,11.700000,13.000000,5162617.000000,1571557.625000,242026.234375,23388.066406,5933.466797,2682.100098
59:53:36,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,1.999,7184.50,9.15,9.09,10.97,847.83,850.40,217.533340,37.39,1.0474,168,0,15.571,2.09162,4.11,52826,7.666667,16.200001,17.233334,7.666667,16.200001,17.233334,5163790.000000,1571925.125000,242110.296875,23404.800781,5934.566895,2682.966553
59:54:06,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,1.997,7185.49,9.14,9.04,10.94,847.87,850.66,217.100006,37.39,1.0478,168,0,15.569,2.08641,4.11,52810,7.033333,11.433333,12.766666,7.033333,11.433333,12.766666,5164834.000000,1572255.125000,242172.937500,23408.566406,5936.066895,2682.966553
59:54:36,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,1.997,7186.49,9.12,8.93,10.94,847.93,850.64,217.016663,37.28,1.0478,168,0,15.570,2.08860,4.11,52794,6.333333,9.500000,9.533334,6.333333,9.500000,9.533334,5165808.500000,1572555.500000,242221.703125,23411.166016,5936.066895,2682.966553
59:55:06,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,1.996,7187.49,9.12,8.91,10.94,847.91,850.77,214.333328,37.34,1.0480,168,0,15.567,2.09546,4.10,52778,7.266667,11.100000,14.266666,7.266667,11.100000,14.266666,5166894.000000,1572888.500000,242286.437500,23418.333984,5939.533203,2684.166748
59:55:36,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,1.996,7188.48,9.10,8.86,10.92,847.89,850.72,217.316666,37.32,1.0480,168,0,15.569,2.08778,4.11,52762,7.000000,12.200000,14.366667,7.000000,12.200000,14.366667,5168021.000000,1573242.375000,242361.437500,23423.699219,5941.266602,2684.699951
59:56:06,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,1.995,7189.48,9.09,8.77,10.90,847.78,850.75,216.666672,37.34,1.0481,168,0,15.568,2.09189,4.11,52746,6.833333,11.433333,12.866667,6.833333,11.433333,12.866667,5169066.500000,1573567.375000,242421.468750,23427.767578,5942.000000,2685.433350
59:56:36,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,1.994,7190.47,9.07,8.76,10.88,847.86,850.91,217.333328,37.38,1.0483,168,0,15.568,2.09107,4.11,52730,6.766667,11.733334,12.366667,6.766667,11.733334,12.366667,5170155.000000,1573895.250000,242491.640625,23431.232422,5942.666504,2685.566650
59:57:06,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,1.996,7191.47,9.06,8.70,10.91,847.82,850.93,213.566666,37.37,1.0484,168,0,15.568,2.09408,4.10,52713,7.200000,11.700000,13.266666,7.200000,11.700000,13.266666,5171264.500000,1574241.500000,242557.500000,23436.066406,5944.600098,2686.266602
59:57:36,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,1.994,7192.47,9.04,8.71,10.84,847.87,850.83,215.833328,37.52,1.0483,168,0,15.566,2.09353,4.10,52697,8.766666,16.700001,17.700001,8.766666,16.700001,17.700001,5172474.500000,1574620.125000,242636.093750,23454.699219,5945.333496,2686.466553
59:58:06,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,1.994,7193.46,9.02,8.65,10.87,847.87,850.89,216.683334,37.49,1.0485,168,0,15.564,2.09216,4.10,52681,8.533334,13.733334,15.100000,8.533334,13.733334,15.100000,5173636.500000,1574978.125000,242703.093750,23461.066406,5946.833496,2687.966553
59:58:36,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,1.993,7194.46,9.03,8.63,10.85,847.79,851.01,217.116669,37.52,1.0486,168,0,15.564,2.09162,4.10,52665,7.166667,13.800000,13.800000,7.166667,13.800000,13.800000,5174701.500000,1575310.750000,242770.171875,23468.433594,5946.833496,2687.966553
59:59:06,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,1.994,7195.45,9.00,8.64,10.84,847.87,850.97,215.149994,37.45,1.0487,168,0,15.565,2.08696,4.10,52649,7.300000,11.733334,11.733334,7.300000,11.733334,11.733334,5175739.500000,1575636.125000,242832.671875,23471.433594,5946.833496,2687.966553
59:59:36,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,1.993,7196.45,8.99,8.60,10.78,847.83,850.95,215.516663,37.57,1.0487,168,0,15.565,2.08751,4.10,52632,9.133333,13.166667,13.166667,9.133333,13.166667,13.166667,5176963.000000,1576016.500000,242908.703125,23473.833984,5946.833496,2687.966553
60:00:06,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,1.992,7197.45,8.99,8.59,10.81,847.83,851.00,218.399994,37.57,1.0487,168,0,15.564,2.08723,4.09,52616,7.466667,14.233334,14.266666,7.466667,14.233334,14.266666,5178166.000000,1576388.500000,242990.828125,23478.599609,5946.866699,2687.966553
60:00:36,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,1.993,7198.44,8.98,8.56,10.81,847.81,851.03,215.016663,37.55,1.0488,168,0,15.564,2.09134,4.10,52600,9.100000,14.533334,15.700000,9.100000,14.533334,15.700000,5179511.500000,1576804.250000,243063.062500,23484.699219,5948.500000,2688.066650
60:01:06,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,1.994,7199.44,8.96,8.69,10.75,847.78,850.67,215.016663,37.50,1.0485,168,0,15.571,2.09463,4.21,52612,7.700000,10.800000,13.700000,7.700000,10.800000,13.700000,5180606.000000,1577145.875000,243113.968750,23489.800781,5951.000000,2690.333252
60:01:36,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,1.996,7200.43,8.97,8.95,10.79,847.91,850.44,216.766663,37.56,1.0481,168,0,15.572,2.09244,4.21,52623,7.366667,10.933333,13.433333,7.366667,10.933333,13.433333,5181680.500000,1577470.000000,243168.828125,23496.599609,5953.700195,2692.233398
60:02:06,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,1.997,7201.43,8.98,9.15,10.79,847.97,850.18,218.783340,37.60,1.0478,168,0,15.576,2.08888,4.21,52632,8.966666,12.066667,12.133333,8.966666,12.066667,12.133333,5182798.500000,1577824.125000,243236.562500,23499.333984,5953.766602,2692.300049
60:02:36,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,1.999,7202.43,9.01,9.30,10.77,847.87,849.97,217.300003,36.90,1.0474,168,0,15.577,2.09848,4.21,52642,8.033334,12.700000,13.066667,8.033334,12.700000,13.066667,5183899.500000,1578172.500000,243304.968750,23502.699219,5953.766602,2692.300049
60:03:06,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,1.999,7203.42,9.01,9.38,10.79,847.79,849.82,215.516663,37.53,1.0472,168,0,15.578,2.09353,4.21,52651,6.933333,12.066667,12.833333,6.933333,12.066667,12.833333,5184949.500000,1578495.125000,243361.703125,23509.099609,5953.766602,2692.300049
60:03:36,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.000,7204.42,9.02,9.52,10.85,847.79,849.65,218.550003,37.52,1.0470,168,0,15.580,2.09655,4.21,52660,9.166667,13.000000,13.400000,9.166667,13.000000,13.400000,5186165.000000,1578872.500000,243420.828125,23514.500000,5954.633301,2692.300049
60:04:06,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.001,7205.42,9.05,9.58,10.86,847.84,849.55,216.666672,37.43,1.0467,168,0,15.585,2.09436,4.21,52668,8.066667,12.733334,13.600000,8.066667,12.733334,13.600000,5187295.000000,1579212.500000,243495.500000,23521.232422,5955.266602,2692.899902
60:04:36,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.001,7206.41,9.06,9.67,10.88,847.86,849.44,215.816666,37.39,1.0466,168,0,15.583,2.09024,4.21,52676,7.500000,11.833333,13.666667,7.500000,11.833333,13.666667,5188424.000000,1579560.375000,243557.359375,23527.066406,5957.633301,2693.333252
60:05:06,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.001,7207.41,9.07,9.72,10.90,847.94,849.42,215.866669,37.39,1.0465,168,0,15.586,2.08915,4.21,52684,7.266667,11.533334,12.600000,7.266667,11.533334,12.600000,5189534.000000,1579895.500000,243614.640625,23532.400391,5959.266602,2694.033447
60:05:36,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.003,7208.41,9.09,9.77,10.86,847.86,849.44,219.149994,37.43,1.0464,168,0,15.581,2.09903,4.21,52692,8.200000,13.933333,15.066667,8.200000,13.933333,15.066667,5190695.000000,1580252.875000,243705.234375,23540.433594,5960.700195,2694.033447
60:06:06,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.003,7209.41,9.10,9.79,10.91,847.85,849.29,216.883331,37.31,1.0462,168,0,15.585,2.09381,4.21,52699,6.900000,13.533334,14.533334,6.900000,13.533334,14.533334,5191848.500000,1580605.750000,243766.234375,23548.400391,5961.566895,2694.899902
60:06:36,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.004,7210.41,9.12,9.84,10.91,847.93,849.28,216.933334,37.21,1.0461,168,0,15.583,2.09930,4.21,52706,7.000000,13.266666,14.100000,7.000000,13.266666,14.100000,5192923.000000,1580938.250000,243834.171875,23556.433594,5962.433105,2695.766602
60:07:06,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.004,7211.40,9.12,9.88,10.91,847.91,849.26,215.566666,37.21,1.0461,168,0,15.587,2.09463,4.21,52713,8.766666,12.633333,13.300000,8.766666,12.633333,13.300000,5194066.500000,1581288.750000,243895.906250,23561.166016,5962.633301,2695.966553
60:07:36,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.004,7212.40,9.14,9.88,10.94,847.85,849.22,216.449997,37.18,1.0460,168,0,15.588,2.09793,4.21,52721,9.133333,13.333333,14.233334,9.133333,13.333333,14.233334,5195222.500000,1581648.250000,243956.234375,23568.732422,5964.166504,2696.633301
60:08:06,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.004,7213.40,9.15,9.93,10.96,847.81,849.20,219.316666,37.25,1.0459,168,0,15.582,2.09353,4.21,52727,7.233333,12.200000,13.433333,7.233333,12.200000,13.433333,5196290.000000,1581981.625000,244021.437500,23574.966797,5964.966797,2697.433350
60:08:36,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.005,7214.40,9.15,9.93,10.95,847.81,849.17,217.866669,37.15,1.0459,168,0,15.587,2.09683,4.21,52734,7.533333,11.800000,11.866667,7.533333,11.800000,11.866667,5197358.000000,1582318.500000,244080.562500,23578.533203,5965.033203,2697.500000
60:09:06,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.003,7215.40,9.17,9.95,10.99,847.83,849.25,216.416672,37.00,1.0459,168,0,15.582,2.09655,4.21,52741,6.566667,10.166667,10.766666,6.566667,10.166667,10.766666,5198349.500000,1582631.250000,244131.093750,23581.433594,5965.566895,2697.500000
60:09:36,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.004,7216.40,9.17,9.96,10.96,847.87,849.25,217.899994,37.07,1.0459,168,0,15.587,2.09189,4.21,52747,6.900000,11.000000,12.000000,6.900000,11.000000,12.000000,5199400.500000,1582951.875000,244190.031250,23584.632813,5966.066895,2697.666748
60:10:06,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.005,7217.40,9.16,9.98,10.99,847.79,849.07,220.983337,37.04,1.0457,168,0,15.586,2.09546,4.21,52753,6.533333,12.266666,17.133333,6.533333,12.266666,17.133333,5200465.000000,1583272.250000,244263.437500,23594.433594,5971.399902,2700.199951
60:10:36,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.004,7218.40,9.17,9.97,10.99,847.83,849.25,217.699997,37.11,1.0459,168,0,15.587,2.09903,4.21,52760,6.400000,11.300000,15.533334,6.400000,11.300000,15.533334,5201468.500000,1583582.375000,244330.671875,23602.732422,5975.500000,2702.433350
60:11:06,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.004,7219.40,9.16,9.97,10.97,847.77,849.17,220.283340,37.00,1.0459,168,0,15.586,2.10233,4.21,52766,6.633333,11.066667,11.700000,6.633333,11.066667,11.700000,5202505.500000,1583908.250000,244392.296875,23607.367188,5976.299805,2702.699951
60:11:36,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.004,7220.40,9.15,9.96,10.97,847.93,849.12,217.616669,37.10,1.0458,168,0,15.585,2.09930,4.21,52772,8.800000,12.400000,12.500000,8.800000,12.400000,12.500000,5203691.000000,1584270.375000,244442.500000,23611.166016,5976.399902,2702.800049
60:12:06,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.004,7221.40,9.15,9.99,10.95,847.77,849.15,215.833328,37.15,1.0459,168,0,15.589,2.09463,4.21,52778,6.266667,10.433333,11.933333,6.266667,10.433333,11.933333,5204723.000000,1584587.875000,244500.906250,23614.900391,5977.899902,2704.300049
60:12:36,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.005,7222.40,9.15,9.96,10.98,847.83,849.07,217.866669,37.21,1.0458,168,0,15.587,2.09848,4.21,52783,8.433333,12.533334,15.500000,8.433333,12.533334,15.500000,5205870.000000,1584946.500000,244574.562500,23620.300781,5980.833496,2706.800049
60:13:06,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.004,7223.39,9.16,9.98,10.98,847.71,849.14,219.266663,37.17,1.0458,168,0,15.588,2.09216,4.21,52789,9.933333,14.633333,16.500000,9.933333,14.633333,16.500000,5207190.000000,1585358.125000,244663.765625,23623.166016,5982.700195,2707.433350
60:13:36,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.004,7224.39,9.14,9.97,10.98,847.83,849.07,217.366669,37.05,1.0458,168,0,15.586,2.09353,4.21,52795,8.766666,12.933333,16.333334,8.766666,12.933333,16.333334,5208411.500000,1585738.875000,244733.359375,23631.400391,5986.399902,2708.600098
60:14:06,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.004,7225.39,9.13,9.99,10.94,847.65,849.08,215.433334,37.20,1.0459,168,0,15.588,2.09573,4.21,52800,8.866667,15.866667,17.100000,8.866667,15.866667,17.100000,5209624.000000,1586121.625000,244836.703125,23638.367188,5988.200195,2708.899902
60:14:36,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.004,7226.39,9.14,9.98,10.97,847.83,849.07,217.199997,37.28,1.0458,168,0,15.589,2.08997,4.21,52805,6.900000,11.500000,15.166667,6.900000,11.500000,15.166667,5210725.500000,1586455.375000,244894.765625,23647.099609,5992.033203,2712.000000
60:15:06,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.004,7227.39,9.14,9.94,10.97,847.75,849.09,217.850006,37.22,1.0458,168,0,15.589,2.09024,4.21,52811,6.766667,13.200000,14.066667,6.766667,13.200000,14.066667,5211844.500000,1586796.750000,244963.296875,23655.232422,5992.766602,2712.233398
60:15:36,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.004,7228.39,9.13,9.95,10.99,847.81,849.05,218.516663,37.16,1.0458,168,0,15.589,2.09820,4.21,52816,8.800000,14.266666,15.066667,8.800000,14.266666,15.066667,5213000.500000,1587149.625000,245037.765625,23663.632813,5993.633301,2713.100098
60:16:06,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.004,7229.39,9.13,9.95,10.95,847.77,849.00,215.149994,37.21,1.0458,168,0,15.586,2.09271,4.21,52821,8.466666,13.000000,13.000000,8.466666,13.000000,13.000000,5214174.000000,1587509.875000,245099.828125,23666.833984,5993.633301,2713.100098
60:16:36,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.004,7230.39,9.12,9.95,10.95,847.68,848.85,215.183334,37.18,1.0456,168,0,15.590,2.08942,4.21,52826,8.533334,13.800000,14.633333,8.533334,13.800000,14.633333,5215379.500000,1587879.500000,245175.937500,23670.666016,5994.733398,2713.833252
60:17:06,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.004,7231.39,9.13,9.96,10.97,847.77,849.05,218.333328,37.20,1.0458,168,0,15.587,2.09491,4.21,52831,9.166667,13.966666,14.333333,9.166667,13.966666,14.333333,5216626.000000,1588261.750000,245248.640625,23673.767578,5995.366699,2713.966553
60:17:36,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.005,7232.39,9.13,9.93,10.95,847.77,849.05,215.616669,37.22,1.0458,168,0,15.585,2.09903,4.21,52836,8.900000,12.866667,13.100000,8.900000,12.866667,13.100000,5217869.000000,1588642.375000,245314.906250,23675.599609,5995.600098,2714.199951
60:18:06,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.004,7233.39,9.12,9.91,10.97,847.73,849.00,219.216660,37.28,1.0458,168,0,15.587,2.09326,4.21,52840,8.733334,12.866667,14.533334,8.733334,12.866667,14.533334,5219025.500000,1589011.250000,245372.140625,23682.300781,5997.166504,2715.766602
60:18:36,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.004,7234.39,9.14,9.93,10.95,847.69,849.12,216.116669,37.38,1.0459,168,0,15.582,2.09848,4.21,52845,6.866667,10.400000,11.433333,6.866667,10.400000,11.433333,5220073.000000,1589336.625000,245419.265625,23687.367188,5997.966797,2716.566650
60:19:06,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.005,7235.38,9.14,9.94,10.94,847.77,849.02,216.416672,37.40,1.0457,168,0,15.585,2.09985,4.21,52850,7.566667,12.600000,13.066667,7.566667,12.600000,13.066667,5221173.000000,1589674.625000,245487.640625,23691.599609,5998.333496,2716.933350
60:19:36,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.005,7236.39,9.14,9.93,10.97,847.75,848.97,216.433334,37.45,1.0457,168,0,15.587,2.09189,4.21,52854,7.466667,10.533334,10.933333,7.466667,10.533334,10.933333,5222235.000000,1590006.500000,245532.093750,23692.367188,5998.833496,2717.433350
60:20:06,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.004,7237.38,9.14,9.92,10.98,847.67,849.20,218.399994,37.37,1.0460,168,0,15.586,2.09299,4.21,52859,8.600000,12.033334,12.300000,8.600000,12.033334,12.300000,5223365.000000,1590356.000000,245594.296875,23695.500000,5998.833496,2717.433350
60:20:36,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.004,7238.38,9.15,9.92,10.98,847.52,849.07,213.283340,37.24,1.0458,168,0,15.589,2.09546,4.21,52863,6.866667,10.966666,12.866667,6.866667,10.966666,12.866667,5224391.500000,1590671.500000,245653.640625,23699.833984,6000.533203,2719.066650
60:21:06,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.004,7239.38,9.14,9.93,10.98,847.67,849.12,214.766663,37.22,1.0459,168,0,15.588,2.08888,4.21,52867,6.533333,10.100000,11.566667,6.533333,10.100000,11.566667,5225394.000000,1590978.000000,245713.765625,23703.033203,6002.200195,2719.633301
60:21:36,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.004,7240.38,9.15,9.93,11.01,847.67,849.07,218.516663,37.10,1.0458,168,0,15.582,2.10013,4.21,52872,7.266667,12.333333,13.533334,7.266667,12.333333,13.533334,5226556.500000,1591337.375000,245776.093750,23706.966797,6003.766602,2720.033447
60:22:06,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.004,7241.38,9.15,9.91,10.99,847.73,849.02,217.166672,37.04,1.0457,168,0,15.585,2.09107,4.21,52876,7.866667,10.633333,11.266666,7.866667,10.633333,11.266666,5227637.000000,1591673.750000,245823.671875,23709.599609,6004.700195,2720.033447
60:22:36,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.003,7242.38,9.17,9.90,10.97,847.68,848.97,214.699997,37.01,1.0456,168,0,15.588,2.09491,4.21,52880,6.733333,11.933333,12.866667,6.733333,11.933333,12.866667,5228698.500000,1592003.750000,245880.765625,23716.533203,6005.766602,2720.033447
60:23:06,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.003,7243.38,9.15,9.89,10.98,847.69,849.04,215.649994,36.95,1.0457,168,0,15.587,2.09162,4.21,52884,6.366667,10.133333,11.700000,6.366667,10.133333,11.700000,5229659.000000,1592300.500000,245929.296875,23724.267578,6007.566895,2721.533447
60:23:36,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.004,7244.38,9.17,9.88,10.98,847.58,849.20,216.083328,37.06,1.0459,168,0,15.590,2.08997,4.21,52888,6.966667,11.766666,13.700000,6.966667,11.766666,13.700000,5230705.000000,1592627.625000,245986.359375,23733.232422,6010.000000,2722.633301
60:24:06,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.004,7245.38,9.15,9.86,10.97,847.65,849.20,218.366669,36.99,1.0459,168,0,15.583,2.09299,4.21,52892,6.833333,12.633333,12.966666,6.833333,12.633333,12.966666,5231811.000000,1592956.125000,246054.906250,23739.900391,6010.666504,2722.633301
60:24:36,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.004,7246.38,9.15,9.87,10.98,847.65,849.17,218.316666,37.00,1.0459,168,0,15.588,2.09024,4.21,52895,6.633333,11.666667,12.066667,6.633333,11.666667,12.066667,5232856.000000,1593269.875000,246124.859375,23743.900391,6010.966797,2722.633301
60:25:06,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.004,7247.38,9.15,9.85,10.95,847.65,849.15,217.066666,37.01,1.0459,168,0,15.589,2.09463,4.21,52899,6.766667,11.633333,11.633333,6.766667,11.633333,11.633333,5233897.500000,1593585.500000,246184.765625,23749.333984,6010.966797,2722.633301
60:25:36,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.004,7248.37,9.16,9.84,10.97,847.56,849.09,217.883331,37.11,1.0458,168,0,15.586,2.09271,4.21,52903,6.566667,12.066667,12.700000,6.566667,12.066667,12.700000,5234947.500000,1593908.250000,246252.906250,23755.867188,6011.966797,2722.833252
60:26:06,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.004,7249.37,9.16,9.84,11.00,847.56,849.27,217.783340,37.13,1.0460,168,0,15.585,2.09655,4.21,52906,6.466667,11.866667,12.466666,6.466667,11.866667,12.466666,5235950.500000,1594212.750000,246309.296875,23763.199219,6012.700195,2723.500000
60:26:36,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.004,7250.37,9.15,9.85,10.99,847.73,849.20,216.666672,37.07,1.0459,168,0,15.587,2.09408,4.21,52910,6.733333,13.466666,15.233334,6.733333,13.466666,15.233334,5237032.000000,1594551.500000,246385.171875,23773.033203,6014.600098,2724.533447
60:27:06,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,2.003,7251.37,9.15,9.84,10.97,847.69,849.20,218.333328,37.05,1.0459,168,0,15.583,2.09436,4.21,52913,7.600000,11.733334,13.733334,7.600000,11.733334,13.733334,5238147.000000,1594889.500000,246450.640625,23776.300781,6016.166504,2726.100098
60:27:36,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.003,7252.37,9.15,9.81,10.97,847.59,849.27,215.699997,37.01,1.0460,168,0,15.587,2.09107,4.21,52917,7.666667,13.700000,13.700000,7.666667,13.700000,13.700000,5239278.500000,1595238.625000,246526.968750,23781.867188,6016.166504,2726.100098
60:28:06,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.003,7253.37,9.14,9.83,10.96,847.61,849.22,216.866669,37.00,1.0460,168,0,15.587,2.09436,4.21,52920,8.400000,13.066667,14.266666,8.400000,13.066667,14.266666,5240367.000000,1595582.500000,246600.171875,23787.599609,6017.500000,2726.100098
60:28:36,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,2.003,7254.37,9.14,9.83,10.97,847.75,849.25,217.183334,37.08,1.0460,168,0,15.586,2.09107,4.21,52923,7.066667,11.733334,12.533334,7.066667,11.733334,12.533334,5241403.500000,1595903.250000,246662.906250,23794.132813,6017.899902,2726.100098
60:29:06,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,2.002,7255.37,9.12,9.80,10.94,847.83,849.28,217.250000,37.05,1.0462,168,0,15.579,2.09958,4.12,52915,7.333333,14.433333,16.166666,7.333333,14.433333,16.166666,5242553.500000,1596255.750000,246733.437500,23807.966797,6019.299805,2727.066650
60:29:36,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,2.001,7256.36,9.13,9.61,10.97,847.65,849.54,221.683334,37.18,1.0464,168,0,15.578,2.09408,4.13,52899,8.133333,13.033334,15.733334,8.133333,13.033334,15.733334,5243700.500000,1596612.500000,246806.968750,23815.599609,6022.133301,2729.033447
60:30:06,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,1.999,7257.36,9.10,9.44,10.95,847.68,849.80,217.250000,37.08,1.0469,168,0,15.577,2.08997,4.12,52883,6.933333,11.133333,11.933333,6.933333,11.133333,11.933333,5244765.500000,1596935.250000,246860.359375,23818.732422,6022.700195,2729.600098
60:30:36,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,1.998,7258.35,9.09,9.30,10.93,847.70,850.00,218.833328,37.03,1.0472,168,0,15.572,2.08970,4.11,52867,6.833333,11.866667,13.566667,6.833333,11.866667,13.566667,5245860.500000,1597272.750000,246924.703125,23824.333984,6024.833496,2730.233398
60:31:06,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,1.997,7259.35,9.06,9.22,10.89,847.78,850.06,212.699997,37.16,1.0473,168,0,15.574,2.09381,4.12,52851,7.266667,11.866667,13.766666,7.266667,11.866667,13.766666,5246982.000000,1597614.250000,246989.171875,23830.099609,6027.033203,2730.466553
60:31:36,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,1.995,7260.35,9.06,9.10,10.90,847.76,850.24,213.116669,37.34,1.0476,168,0,15.570,2.09189,4.12,52835,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,5248149.000000,1597967.625000,247052.703125,23830.500000,6027.033203,2730.466553
60:32:06,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,1.996,7261.34,9.03,9.02,10.87,847.69,850.29,216.250000,37.26,1.0477,168,0,15.569,2.08586,4.12,52819,6.666667,12.166667,12.500000,6.666667,12.166667,12.500000,5249184.000000,1598282.625000,247123.828125,23835.433594,6027.366699,2730.800049
60:32:36,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,1.995,7262.34,9.02,8.93,10.87,847.67,850.48,215.899994,37.32,1.0480,168,0,15.570,2.08668,4.11,52802,7.466667,10.933333,12.533334,7.466667,10.933333,12.533334,5250264.000000,1598610.375000,247189.234375,23840.466797,6028.733398,2731.333252
60:33:06,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,1.994,7263.34,9.00,8.90,10.82,847.73,850.46,214.216660,37.35,1.0481,168,0,15.567,2.08395,4.10,52786,8.333333,10.833333,11.600000,8.333333,10.833333,11.600000,5251321.000000,1598943.500000,247246.968750,23844.033203,6029.366699,2731.433350
60:33:36,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,1.994,7264.33,8.99,8.82,10.83,847.65,850.51,215.666672,37.40,1.0482,168,0,15.566,2.09299,4.10,52770,7.100000,13.000000,14.300000,7.100000,13.000000,14.300000,5252384.500000,1599271.875000,247310.828125,23854.000000,6030.566895,2732.633301
60:34:06,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,1.994,7265.33,8.98,8.79,10.78,847.68,850.51,217.266663,37.47,1.0482,168,0,15.567,2.08805,4.11,52754,6.300000,11.233334,12.133333,6.300000,11.233334,12.133333,5253357.000000,1599577.375000,247371.500000,23861.099609,6031.433105,2732.633301
60:34:36,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,1.993,7266.32,8.97,8.74,10.81,847.62,850.51,217.083328,37.45,1.0482,168,0,15.567,2.08313,4.11,52738,6.466667,10.800000,11.866667,6.466667,10.800000,11.866667,5254362.000000,1599893.500000,247440.968750,23864.566406,6032.766602,2733.100098
60:35:06,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,1.992,7267.32,8.95,8.70,10.77,847.66,850.54,216.300003,37.49,1.0483,168,0,15.566,2.08997,4.11,52722,7.000000,11.733334,12.200000,7.000000,11.733334,12.200000,5255427.500000,1600230.500000,247504.640625,23868.666016,6033.166504,2733.500000
60:35:36,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,1.992,7268.32,8.93,8.66,10.75,847.57,850.62,213.083328,37.49,1.0485,168,0,15.567,2.08449,4.10,52705,7.133333,13.400000,13.400000,7.133333,13.400000,13.400000,5256522.000000,1600574.500000,247582.703125,23873.166016,6033.166504,2733.500000
60:36:06,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,1.991,7269.31,8.91,8.63,10.73,847.55,850.57,216.149994,37.54,1.0485,168,0,15.566,2.08422,4.10,52690,6.033333,12.266666,12.566667,6.033333,12.266666,12.566667,5257539.000000,1600889.375000,247649.359375,23877.732422,6033.600098,2733.500000
60:36:36,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,1.991,7270.31,8.90,8.59,10.75,847.58,850.42,218.166672,37.53,1.0484,168,0,15.565,2.09518,4.10,52673,8.133333,10.400000,10.700000,8.133333,10.400000,10.700000,5258628.500000,1601218.500000,247696.671875,23880.867188,6034.266602,2733.733398
60:37:06,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.992,7271.30,8.87,8.58,10.72,847.59,850.65,216.483337,37.59,1.0488,168,0,15.563,2.08778,4.10,52657,7.200000,10.900000,12.533334,7.200000,10.900000,12.533334,5259683.000000,1601553.375000,247754.171875,23885.099609,6035.533203,2734.366699
60:37:36,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,1.990,7272.30,8.85,8.55,10.68,847.68,850.66,211.866669,37.72,1.0489,168,0,15.566,2.09216,4.09,52641,7.600000,10.333333,12.266666,7.600000,10.333333,12.266666,5260778.500000,1601890.625000,247802.171875,23887.632813,6037.600098,2734.366699
60:38:06,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,1.990,7273.30,8.84,8.51,10.68,847.68,850.61,216.416672,37.67,1.0488,167,0,15.564,2.08723,4.10,52625,8.200000,10.566667,11.966666,8.200000,10.566667,11.966666,5261914.500000,1602240.125000,247849.296875,23891.666016,6039.033203,2735.000000
60:38:36,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,1.997,7274.29,8.83,8.48,10.68,847.59,850.66,217.583328,37.69,1.0489,167,0,15.603,2.09710,4.10,52609,7.400000,13.766666,16.600000,7.400000,13.766666,16.600000,5263088.000000,1602600.250000,247928.437500,23902.267578,6041.066895,2736.966553
60:39:06,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,1.996,7275.29,8.81,8.46,10.64,847.66,850.64,218.933334,37.75,1.0490,167,0,15.601,2.09162,4.10,52592,9.133333,13.933333,16.833334,9.133333,13.933333,16.833334,5264326.000000,1602985.500000,248007.765625,23910.533203,6044.766602,2737.266602
60:39:36,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,1.998,7276.28,8.80,8.63,10.65,847.76,850.61,218.783340,37.75,1.0490,167,0,15.611,2.09573,4.21,52604,7.533333,13.066667,13.966666,7.533333,13.066667,13.966666,5265463.500000,1603343.125000,248079.640625,23915.466797,6045.766602,2738.266602
60:40:06,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,1.999,7277.28,8.81,8.81,10.64,847.70,850.18,216.566666,37.82,1.0484,167,0,15.613,2.09765,4.21,52615,7.533333,13.000000,14.200000,7.533333,13.000000,14.200000,5266611.500000,1603694.750000,248151.906250,23920.533203,6047.000000,2739.500000
60:40:36,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,2.001,7278.28,8.81,9.02,10.64,847.57,849.92,217.500000,37.73,1.0481,167,0,15.616,2.09765,4.21,52625,9.000000,13.066667,13.133333,9.000000,13.066667,13.133333,5267834.000000,1604064.750000,248219.906250,23922.666016,6047.066895,2739.566650
60:41:06,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.002,7279.27,8.83,9.19,10.65,847.62,849.68,216.166672,37.66,1.0477,167,0,15.614,2.09848,4.21,52635,7.933333,13.633333,13.866667,7.933333,13.633333,13.866667,5268996.500000,1604431.625000,248293.968750,23930.400391,6047.299805,2739.800049
60:41:36,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.002,7280.27,8.86,9.32,10.68,847.61,849.50,217.166672,37.68,1.0474,167,0,15.617,2.10068,4.21,52644,7.000000,13.133333,13.900000,7.000000,13.133333,13.900000,5270155.500000,1604779.250000,248357.828125,23937.533203,6048.799805,2740.433350
60:42:06,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.003,7281.27,8.86,9.41,10.69,847.59,849.30,217.683334,37.61,1.0471,167,0,15.622,2.09765,4.21,52653,7.000000,10.900000,12.600000,7.000000,10.900000,12.600000,5271274.000000,1605121.875000,248421.859375,23942.333984,6050.033203,2741.666748
60:42:36,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.005,7282.27,8.88,9.50,10.72,847.67,849.32,217.833328,37.65,1.0471,167,0,15.622,2.09820,4.21,52661,7.800000,11.433333,12.900000,7.800000,11.433333,12.900000,5272394.000000,1605474.625000,248471.500000,23946.767578,6051.500000,2743.133301
60:43:06,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.005,7283.27,8.91,9.57,10.72,847.55,849.13,217.800003,37.64,1.0467,167,0,15.622,2.10205,4.21,52669,6.866667,10.600000,14.100000,6.866667,10.600000,14.100000,5273437.500000,1605793.875000,248528.703125,23954.400391,6054.533203,2746.166748
60:43:36,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.006,7284.27,8.93,9.61,10.70,847.54,849.08,217.366669,37.61,1.0466,167,0,15.622,2.09436,4.21,52678,6.566667,10.900000,12.433333,6.566667,10.900000,12.433333,5274474.500000,1606123.750000,248589.296875,23959.500000,6055.500000,2747.133301
60:44:06,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.007,7285.27,8.93,9.65,10.77,847.47,848.98,217.733337,37.59,1.0465,167,0,15.625,2.09848,4.21,52685,7.166667,12.266666,13.200000,7.166667,12.266666,13.200000,5275493.500000,1606446.875000,248656.531250,23965.300781,6056.466797,2748.100098
60:44:36,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.007,7286.28,8.95,9.69,10.76,847.46,848.95,218.816666,37.30,1.0464,167,0,15.620,2.09683,4.21,52693,7.966667,12.600000,14.766666,7.966667,12.600000,14.766666,5276650.000000,1606803.625000,248725.234375,23970.599609,6058.833496,2749.600098
60:45:06,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.007,7287.28,8.95,9.72,10.77,847.52,848.93,216.516663,37.45,1.0464,167,0,15.623,2.10150,4.21,52700,9.000000,13.133333,14.033334,9.000000,13.133333,14.033334,5277929.000000,1607196.250000,248788.828125,23975.132813,6060.200195,2750.100098
60:45:36,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.006,7288.29,8.96,9.75,10.81,847.52,848.92,217.583328,37.46,1.0463,167,0,15.624,2.09518,4.21,52707,7.733333,13.033334,13.833333,7.733333,13.033334,13.833333,5279072.000000,1607548.250000,248849.562500,23982.300781,6061.100098,2751.000000
60:46:06,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.008,7289.29,8.97,9.79,10.81,847.50,848.82,216.050003,37.40,1.0461,167,0,15.621,2.09985,4.21,52715,7.000000,10.266666,11.300000,7.000000,10.266666,11.300000,5280123.000000,1607867.125000,248890.937500,23986.933594,6061.766602,2751.666748
60:46:36,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.008,7290.30,8.99,9.78,10.82,847.52,848.92,218.366669,37.41,1.0462,167,0,15.627,2.09820,4.21,52721,8.133333,11.933333,13.033334,8.133333,11.933333,13.033334,5281269.500000,1608215.375000,248947.906250,23992.933594,6062.766602,2751.666748
60:47:06,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.007,7291.30,8.99,9.83,10.82,847.56,848.89,216.616669,37.38,1.0462,167,0,15.625,2.10233,4.21,52728,9.333333,12.700000,14.833333,9.333333,12.700000,14.833333,5282454.000000,1608586.625000,249027.765625,23996.099609,6064.966797,2753.133301
60:47:36,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.008,7292.31,9.00,9.80,10.81,847.54,848.97,217.666672,37.24,1.0462,167,0,15.627,2.09738,4.21,52735,8.133333,11.600000,13.100000,8.133333,11.600000,13.100000,5283579.500000,1608928.000000,249085.671875,23999.232422,6066.799805,2754.266602
60:48:06,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.008,7293.31,9.00,9.83,10.80,847.56,848.94,218.399994,37.33,1.0462,167,0,15.620,2.10288,4.21,52741,6.333333,10.266666,11.433333,6.333333,10.266666,11.433333,5284512.500000,1609227.875000,249130.703125,24005.400391,6068.000000,2754.433350
60:48:36,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.008,7294.32,9.01,9.81,10.81,847.59,848.89,218.333328,37.27,1.0461,167,0,15.623,2.09930,4.21,52748,7.000000,11.266666,12.833333,7.000000,11.266666,12.833333,5285577.000000,1609561.625000,249185.171875,24011.699219,6068.700195,2755.133301
60:49:06,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.008,7295.32,9.02,9.84,10.82,847.45,848.83,218.883331,37.29,1.0460,167,0,15.628,2.09683,4.21,52754,8.633333,12.633333,13.800000,8.633333,12.633333,13.800000,5286758.500000,1609927.500000,249247.828125,24016.166016,6070.033203,2755.233398
60:49:36,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.008,7296.33,9.02,9.84,10.82,847.56,848.94,217.500000,37.23,1.0461,167,0,15.622,2.10233,4.21,52760,7.333333,12.000000,15.266666,7.333333,12.000000,15.266666,5287898.000000,1610284.875000,249318.968750,24023.500000,6074.033203,2756.333252
60:50:06,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.009,7297.33,9.02,9.81,10.81,847.61,848.91,221.633331,37.18,1.0461,167,0,15.621,2.10563,4.21,52767,8.666667,14.133333,17.066668,8.666667,14.133333,17.066668,5289048.000000,1610644.750000,249400.359375,24033.867188,6077.299805,2756.866699
60:50:36,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.008,7298.34,9.02,9.82,10.82,847.53,848.89,218.083328,37.18,1.0460,167,0,15.627,2.09353,4.21,52772,7.866667,11.000000,12.200000,7.866667,11.000000,12.200000,5290168.500000,1610978.500000,249457.968750,24038.033203,6078.533203,2757.633301
60:51:06,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.008,7299.34,9.04,9.84,10.82,847.47,848.93,215.316666,37.17,1.0460,167,0,15.628,2.09683,4.21,52778,6.666667,11.966666,14.066667,6.666667,11.966666,14.066667,5291250.500000,1611299.750000,249535.234375,24046.333984,6081.133301,2758.100098
60:51:36,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.008,7300.35,9.03,9.84,10.84,847.40,849.01,217.233337,37.15,1.0462,167,0,15.626,2.10288,4.21,52784,7.333333,13.400000,14.466666,7.333333,13.400000,14.466666,5292326.000000,1611634.625000,249615.906250,24055.666016,6081.933105,2758.833252
60:52:06,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.008,7301.35,9.03,9.79,10.84,847.51,848.91,220.383331,37.13,1.0460,167,0,15.624,2.09683,4.21,52790,7.866667,10.900000,12.566667,7.866667,10.900000,12.566667,5293383.000000,1611965.875000,249673.328125,24060.800781,6083.433105,2760.333252
60:52:36,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.009,7302.36,9.03,9.83,10.85,847.49,848.99,218.449997,37.11,1.0461,167,0,15.625,2.10370,4.21,52795,8.600000,12.100000,12.600000,8.600000,12.100000,12.600000,5294565.000000,1612331.500000,249741.093750,24063.666016,6083.933105,2760.833252
60:53:06,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.009,7303.37,9.03,9.82,10.84,847.40,848.96,217.949997,37.11,1.0461,167,0,15.623,2.10205,4.21,52801,9.533334,13.433333,14.166667,9.533334,13.433333,14.166667,5295771.500000,1612711.750000,249810.828125,24069.767578,6084.299805,2761.199951
60:53:36,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.008,7304.37,9.04,9.81,10.86,847.45,848.81,217.033340,37.09,1.0459,167,0,15.623,2.09930,4.21,52806,6.966667,11.966666,11.966666,6.966667,11.966666,11.966666,5296832.000000,1613040.125000,249877.296875,24072.900391,6084.299805,2761.199951
60:54:06,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.010,7305.38,9.03,9.83,10.85,847.40,848.93,219.916672,37.06,1.0461,167,0,15.622,2.10150,4.21,52811,8.000000,13.500000,13.800000,8.000000,13.500000,13.800000,5297993.000000,1613390.625000,249946.234375,24078.599609,6084.600098,2761.500000
60:54:36,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.009,7306.38,9.04,9.81,10.87,847.37,848.91,218.033340,37.11,1.0460,167,0,15.623,2.10123,4.21,52816,9.033334,12.433333,13.800000,9.033334,12.433333,13.800000,5299179.500000,1613745.750000,250009.828125,24082.367188,6086.033203,2762.933350
60:55:06,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.009,7307.39,9.04,9.80,10.85,847.37,848.88,218.416672,37.08,1.0460,167,0,15.622,2.09958,4.21,52821,7.966667,13.500000,14.366667,7.966667,13.500000,14.366667,5300321.000000,1614096.750000,250082.703125,24087.867188,6087.299805,2764.199951
60:55:36,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.009,7308.40,9.05,9.79,10.86,847.42,848.91,216.933334,37.10,1.0460,167,0,15.626,2.09875,4.21,52826,8.066667,13.266666,13.900000,8.066667,13.266666,13.900000,5301444.500000,1614439.375000,250149.906250,24094.066406,6088.200195,2764.666748
60:56:06,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.009,7309.41,9.04,9.77,10.84,847.45,848.81,218.199997,37.10,1.0459,167,0,15.619,2.09875,4.21,52831,6.600000,11.466666,11.933333,6.600000,11.466666,11.933333,5302427.000000,1614751.500000,250201.359375,24099.699219,6089.133301,2764.666748
60:56:36,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.009,7310.41,9.05,9.77,10.85,847.42,848.96,218.066666,37.12,1.0460,167,0,15.623,2.10315,4.21,52836,8.333333,10.900000,11.433333,8.333333,10.900000,11.433333,5303515.500000,1615097.500000,250251.906250,24101.267578,6089.766602,2764.666748
60:57:06,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.009,7311.42,9.04,9.76,10.88,847.40,848.86,216.566666,37.10,1.0459,167,0,15.624,2.10123,4.21,52841,7.533333,9.666667,11.133333,7.533333,9.666667,11.133333,5304593.500000,1615428.250000,250303.765625,24104.699219,6091.866699,2764.666748
60:57:36,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,2.008,7312.42,9.04,9.77,10.85,847.45,848.78,217.433334,37.10,1.0458,167,0,15.627,2.10178,4.21,52845,6.100000,9.600000,9.633333,6.100000,9.600000,9.633333,5305554.500000,1615714.875000,250353.734375,24105.333984,6092.100098,2764.666748
60:58:06,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,2.009,7313.43,9.04,9.75,10.86,847.42,848.96,215.666672,37.10,1.0461,167,0,15.624,2.09601,4.21,52850,6.866667,10.966666,13.366667,6.866667,10.966666,13.366667,5306632.500000,1616038.125000,250414.906250,24114.099609,6094.866699,2764.666748
60:58:36,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,2.008,7314.44,9.04,9.75,10.85,847.47,848.86,218.583328,37.11,1.0459,167,0,15.620,2.09628,4.21,52854,8.300000,13.333333,15.133333,8.300000,13.333333,15.133333,5307775.500000,1616383.875000,250485.093750,24125.900391,6096.600098,2764.666748
60:59:06,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,2.008,7315.44,9.04,9.73,10.86,847.37,848.99,219.383331,37.12,1.0461,167,0,15.620,2.10508,4.21,52859,8.466666,13.033334,14.566667,8.466666,13.033334,14.566667,5308908.500000,1616732.375000,250559.500000,24133.333984,6098.866699,2765.266602
60:59:36,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,2.008,7316.45,9.04,9.73,10.87,847.42,848.99,218.816666,37.04,1.0461,167,0,15.621,2.10563,4.21,52863,6.766667,10.900000,14.100000,6.766667,10.900000,14.100000,5309941.500000,1617053.500000,250621.968750,24140.066406,6102.033203,2767.266602
61:00:06,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,2.008,7317.45,9.04,9.70,10.85,847.42,849.09,216.433334,37.08,1.0462,167,0,15.624,2.09683,4.21,52868,7.700000,12.066667,13.700000,7.700000,12.066667,13.700000,5311013.500000,1617389.250000,250693.500000,24144.867188,6103.500000,2768.266602
61:00:36,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,2.008,7318.46,9.04,9.69,10.82,847.47,849.11,218.199997,37.07,1.0462,167,0,15.623,2.09738,4.21,52872,6.966667,10.466666,11.833333,6.966667,10.466666,11.833333,5312033.000000,1617707.750000,250749.968750,24148.966797,6104.733398,2769.500000
61:01:06,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,2.008,7319.46,9.04,9.68,10.86,847.42,849.06,217.466660,37.13,1.0462,167,0,15.624,2.10123,4.21,52876,6.400000,10.066667,11.433333,6.400000,10.066667,11.433333,5313039.000000,1618011.375000,250807.765625,24154.933594,6105.466797,2770.233398
61:01:36,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,2.008,7320.47,9.04,9.70,10.85,847.37,849.11,216.399994,37.10,1.0462,167,0,15.619,2.10590,4.21,52880,6.266667,9.866667,10.066667,6.266667,9.866667,10.066667,5314088.500000,1618327.375000,250855.406250,24157.099609,6105.966797,2770.733398
61:02:06,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,2.008,7321.48,9.04,9.70,10.85,847.37,849.06,216.383331,37.08,1.0462,167,0,15.624,2.10508,4.21,52884,8.266666,13.100000,14.500000,8.266666,13.100000,14.500000,5315222.500000,1618677.500000,250910.640625,24164.066406,6107.600098,2771.100098
61:02:36,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,2.008,7322.48,9.04,9.68,10.86,847.47,849.11,216.500000,37.08,1.0462,167,0,15.623,2.09518,4.21,52888,8.666667,11.833333,14.000000,8.666667,11.833333,14.000000,5316321.500000,1619021.125000,250975.640625,24170.466797,6109.433105,2771.600098
61:03:06,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,2.007,7323.48,9.02,9.65,10.84,847.37,849.04,216.283340,37.11,1.0462,167,0,15.624,2.09491,4.21,52892,6.566667,10.700000,11.033334,6.566667,10.700000,11.033334,5317349.500000,1619331.750000,251033.296875,24174.699219,6110.100098,2771.966553
61:03:36,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,2.007,7324.49,9.04,9.63,10.86,847.51,849.09,217.750000,36.41,1.0463,167,0,15.622,2.10205,4.21,52895,6.900000,12.366667,13.733334,6.900000,12.366667,13.733334,5318383.500000,1619651.625000,251095.765625,24184.767578,6111.333496,2772.800049
61:04:06,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,2.008,7325.49,9.03,9.64,10.84,847.40,849.14,216.166672,37.11,1.0463,167,0,15.624,2.10205,4.21,52899,7.400000,12.033334,12.600000,7.400000,12.033334,12.600000,5319429.500000,1619978.250000,251151.000000,24191.867188,6111.466797,2772.933350
61:04:36,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,2.007,7326.50,9.03,9.64,10.85,847.45,849.06,218.149994,37.08,1.0462,167,0,15.624,2.09655,4.21,52903,7.333333,10.133333,10.133333,7.333333,10.133333,10.133333,5320475.500000,1620302.250000,251188.500000,24195.632813,6111.466797,2772.933350
61:05:06,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,2.008,7327.50,9.03,9.64,10.82,847.51,849.11,217.750000,37.09,1.0463,167,0,15.621,2.10480,4.21,52906,7.333333,11.966666,13.966666,7.333333,11.966666,13.966666,5321612.500000,1620647.500000,251264.093750,24200.333984,6113.500000,2773.633301
61:05:36,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,2.008,7328.51,9.04,9.61,10.85,847.53,849.27,217.983337,37.12,1.0464,167,0,15.621,2.10343,4.21,52910,6.833333,13.033334,13.866667,6.833333,13.033334,13.866667,5322672.000000,1620977.875000,251333.437500,24208.933594,6114.933105,2773.800049
61:06:06,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,2.008,7329.51,9.03,9.61,10.83,847.45,849.16,218.283340,37.08,1.0463,167,0,15.621,2.10480,4.21,52914,6.466667,11.466666,12.000000,6.466667,11.466666,12.000000,5323651.500000,1621280.000000,251408.968750,24215.566406,6115.600098,2773.800049
61:06:36,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,2.007,7330.52,9.03,9.62,10.83,847.42,849.22,220.133331,37.04,1.0464,167,0,15.620,2.10370,4.21,52917,7.066667,14.000000,14.733334,7.066667,14.000000,14.733334,5324736.000000,1621608.750000,251483.828125,24227.132813,6116.366699,2774.500000
61:07:06,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,2.008,7331.52,9.04,9.62,10.82,847.55,849.16,216.466660,37.07,1.0463,167,0,15.622,2.10480,4.21,52920,7.666667,15.033334,15.700000,7.666667,15.033334,15.700000,5325858.500000,1621958.750000,251567.765625,24242.599609,6117.033203,2774.600098
61:07:36,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,2.008,7332.52,9.02,9.60,10.82,847.61,849.12,218.366669,37.08,1.0463,167,0,15.622,2.10370,4.21,52924,7.000000,10.766666,12.033334,7.000000,10.766666,12.033334,5326930.000000,1622284.500000,251620.828125,24249.132813,6117.799805,2775.366699
61:08:06,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,2.008,7333.53,9.03,9.61,10.84,847.49,849.16,218.566666,37.02,1.0463,167,0,15.622,2.09875,4.21,52927,8.766666,11.566667,11.566667,8.766666,11.566667,11.566667,5328078.500000,1622637.750000,251680.093750,24252.300781,6117.799805,2775.366699
61:08:36,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,2.007,7334.53,9.04,9.54,10.83,847.42,849.22,218.833328,37.07,1.0464,167,0,15.617,2.09710,4.12,52920,8.600000,11.966666,12.366667,8.600000,11.966666,12.366667,5329261.000000,1623004.250000,251740.703125,24256.500000,6117.799805,2775.366699
61:09:06,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,2.005,7335.53,9.03,9.39,10.79,847.35,849.50,219.516663,37.09,1.0468,167,0,15.614,2.10260,4.13,52904,7.833333,11.833333,12.800000,7.833333,11.833333,12.800000,5330388.500000,1623349.125000,251801.171875,24263.466797,6118.433105,2775.899902
61:09:36,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,2.004,7336.53,9.02,9.25,10.81,847.56,849.60,217.899994,37.14,1.0469,167,0,15.613,2.09903,4.12,52888,7.000000,13.733334,14.933333,7.000000,13.733334,14.933333,5331522.000000,1623689.250000,251870.296875,24274.232422,6119.933105,2776.233398
61:10:06,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,2.003,7337.53,9.00,9.09,10.83,847.56,849.89,219.399994,37.16,1.0474,167,0,15.612,2.09765,4.11,52871,7.133333,12.033334,13.533334,7.133333,12.033334,13.533334,5332624.000000,1624030.500000,251929.828125,24278.632813,6121.766602,2776.866699
61:10:36,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,2.003,7338.53,8.99,9.00,10.82,847.52,849.95,218.850006,37.22,1.0475,167,0,15.609,2.09903,4.11,52856,6.466667,10.800000,11.933333,6.466667,10.800000,11.933333,5333627.500000,1624341.250000,251982.765625,24284.000000,6123.166504,2777.266602
61:11:06,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,2.001,7339.52,8.98,8.89,10.77,847.54,850.13,218.550003,37.30,1.0477,167,0,15.605,2.09848,4.12,52839,7.000000,12.733334,13.466666,7.000000,12.733334,13.466666,5334745.500000,1624688.750000,252056.171875,24286.966797,6123.866699,2777.966553
61:11:36,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,2.000,7340.52,8.96,8.79,10.76,847.39,850.28,215.750000,37.34,1.0480,167,0,15.608,2.09655,4.11,52823,8.333333,11.333333,11.866667,8.333333,11.333333,11.866667,5335919.500000,1625049.750000,252124.171875,24289.099609,6123.933105,2777.966553
61:12:06,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.999,7341.52,8.95,8.73,10.77,847.39,850.34,215.666672,37.40,1.0481,167,0,15.605,2.09271,4.11,52807,7.400000,12.700000,13.433333,7.400000,12.700000,13.433333,5337025.000000,1625390.250000,252194.234375,24294.966797,6124.733398,2777.966553
61:12:36,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,1.999,7342.51,8.93,8.67,10.74,847.44,850.41,218.583328,37.45,1.0483,167,0,15.604,2.09491,4.11,52791,6.733333,11.466666,13.200000,6.733333,11.466666,13.200000,5338043.000000,1625710.875000,252270.828125,24302.599609,6125.500000,2777.966553
61:13:06,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.999,7343.51,8.93,8.60,10.73,847.39,850.29,217.016663,37.46,1.0481,167,0,15.608,2.09271,4.11,52775,8.366667,12.733334,12.900000,8.366667,12.733334,12.900000,5339152.000000,1626058.125000,252344.703125,24305.666016,6125.633301,2777.966553
61:13:36,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.997,7344.51,8.90,8.56,10.69,847.32,850.42,215.783340,37.49,1.0484,167,0,15.603,2.08696,4.11,52759,6.100000,11.000000,12.466666,6.100000,11.000000,12.466666,5340093.000000,1626352.000000,252413.031250,24310.666016,6126.466797,2777.966553
61:14:06,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.997,7345.50,8.88,8.53,10.72,847.30,850.50,218.233337,37.44,1.0486,167,0,15.602,2.10178,4.10,52742,7.266667,11.000000,11.433333,7.266667,11.000000,11.433333,5341140.500000,1626674.375000,252476.093750,24313.367188,6126.700195,2777.966553
61:14:36,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.997,7346.50,8.87,8.48,10.69,847.33,850.50,218.949997,37.41,1.0486,167,0,15.602,2.09162,4.11,52726,7.766667,11.466666,12.933333,7.766667,11.466666,12.933333,5342231.500000,1627008.750000,252530.500000,24318.666016,6128.133301,2778.766602
61:15:06,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,1.996,7347.49,8.85,8.42,10.68,847.30,850.53,217.166672,37.48,1.0487,167,0,15.601,2.09765,4.10,52710,6.000000,10.400000,12.766666,6.000000,10.400000,12.766666,5343200.000000,1627307.250000,252592.906250,24324.199219,6129.366699,2779.699951
61:15:36,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,1.996,7348.49,8.85,8.39,10.66,847.35,850.58,217.383331,37.55,1.0488,167,0,15.601,2.08723,4.10,52694,6.533333,9.800000,10.200000,6.533333,9.800000,10.200000,5344169.500000,1627610.625000,252638.640625,24325.732422,6129.933105,2779.699951
61:16:06,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,1.996,7349.49,8.82,8.34,10.64,847.33,850.59,216.183334,37.59,1.0489,167,0,15.601,2.09793,4.10,52678,6.766667,10.900000,11.300000,6.766667,10.900000,11.300000,5345149.000000,1627924.000000,252689.359375,24329.300781,6130.433105,2780.199951
61:16:36,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,1.996,7350.48,8.80,8.35,10.59,847.36,850.61,218.683334,37.58,1.0490,167,0,15.602,2.09573,4.10,52661,6.100000,9.700000,9.933333,6.100000,9.700000,9.933333,5346116.500000,1628216.375000,252742.406250,24331.566406,6130.799805,2780.566650
61:17:06,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,1.996,7351.48,8.78,8.28,10.62,847.31,850.57,216.966660,37.66,1.0490,167,0,15.601,2.09655,4.10,52645,6.566667,9.866667,11.633333,6.566667,9.866667,11.633333,5347110.000000,1628509.500000,252796.828125,24335.867188,6132.466797,2780.800049
61:17:36,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,1.995,7352.47,8.76,8.27,10.59,847.32,850.62,218.633331,37.60,1.0492,167,0,15.599,2.09216,4.10,52629,7.633333,11.633333,15.766666,7.633333,11.633333,15.766666,5348176.000000,1628841.125000,252860.968750,24346.833984,6136.466797,2782.300049
61:18:06,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,1.995,7353.47,8.75,8.25,10.57,847.42,850.68,217.866669,37.63,1.0493,167,0,15.600,2.09436,4.10,52613,9.066667,13.833333,15.600000,9.066667,13.833333,15.600000,5349390.500000,1629212.000000,252925.171875,24356.599609,6139.133301,2782.300049
61:18:36,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,1.995,7354.47,8.72,8.39,10.53,847.33,850.37,217.366669,37.68,1.0490,167,0,15.605,2.09820,4.21,52623,8.733334,12.333333,13.466666,8.733334,12.333333,13.466666,5350530.500000,1629560.750000,252976.671875,24364.566406,6139.899902,2782.666748
61:19:06,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,1.998,7355.46,8.72,8.61,10.56,847.35,850.04,217.633331,37.71,1.0486,167,0,15.612,2.09765,4.21,52634,8.333333,10.033334,11.800000,8.333333,10.033334,11.800000,5351670.500000,1629908.125000,253015.828125,24368.166016,6141.000000,2783.166748
61:19:36,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,1.999,7356.46,8.72,8.82,10.57,847.43,849.76,214.350006,37.73,1.0482,167,0,15.611,2.10453,4.21,52644,6.466667,9.433333,9.700000,6.466667,9.433333,9.700000,5352673.000000,1630212.250000,253057.140625,24370.566406,6141.399902,2783.166748
61:20:06,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,1.999,7357.46,8.72,8.94,10.57,847.30,849.55,218.766663,37.69,1.0480,167,0,15.614,2.09820,4.21,52653,6.900000,10.266666,11.133333,6.900000,10.266666,11.133333,5353710.500000,1630532.000000,253110.906250,24374.367188,6143.000000,2783.166748
61:20:36,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,2.001,7358.45,8.73,9.10,10.54,847.41,849.30,216.216660,37.68,1.0476,167,0,15.615,2.09463,4.21,52662,6.700000,13.066667,13.966666,6.700000,13.066667,13.966666,5354779.500000,1630865.125000,253187.500000,24380.933594,6143.899902,2783.600098
61:21:06,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,2.001,7359.45,8.74,9.21,10.56,847.40,849.34,218.433334,37.66,1.0477,167,0,15.614,2.09326,4.21,52671,7.100000,12.533334,12.966666,7.100000,12.533334,12.966666,5355876.500000,1631206.125000,253257.765625,24385.833984,6144.166504,2783.600098
61:21:36,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,2.003,7360.45,8.73,9.26,10.57,847.35,849.09,217.800003,37.64,1.0474,167,0,15.617,2.09628,4.21,52679,6.600000,11.066667,13.000000,6.600000,11.066667,13.000000,5356903.000000,1631527.125000,253322.171875,24391.666016,6146.166504,2784.333252
61:22:06,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,2.002,7361.45,8.72,9.30,10.54,847.41,848.99,216.916672,37.67,1.0473,167,0,15.617,2.09271,4.21,52687,7.400000,12.033334,12.466666,7.400000,12.033334,12.466666,5357957.000000,1631857.125000,253399.968750,24394.199219,6146.600098,2784.466553
61:22:36,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,2.001,7362.44,8.72,9.34,10.57,847.35,848.89,220.050003,37.69,1.0472,167,0,15.616,2.09216,4.21,52695,7.766667,12.100000,13.166667,7.766667,12.100000,13.166667,5359013.000000,1632184.000000,253466.093750,24400.466797,6147.866699,2784.466553
61:23:06,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.001,7363.44,8.72,9.38,10.55,847.33,848.81,215.916672,37.65,1.0471,167,0,15.621,2.09408,4.21,52702,6.633333,12.300000,13.133333,6.633333,12.300000,13.133333,5360029.000000,1632492.750000,253533.640625,24409.232422,6148.433105,2784.566650
61:23:36,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,2.001,7364.44,8.71,9.44,10.56,847.35,848.81,216.483337,37.71,1.0471,167,0,15.623,2.09710,4.21,52709,9.000000,14.033334,14.700000,9.000000,14.033334,14.700000,5361203.500000,1632858.375000,253614.359375,24413.966797,6149.266602,2785.399902
61:24:06,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,2.001,7365.43,8.69,9.44,10.53,847.36,848.69,219.149994,37.69,1.0470,167,0,15.616,2.09903,4.21,52716,7.933333,13.266666,14.333333,7.933333,13.266666,14.333333,5362375.500000,1633214.625000,253684.640625,24419.666016,6150.433105,2786.566650
61:24:36,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,2.001,7366.43,8.69,9.46,10.52,847.28,848.81,218.783340,37.77,1.0472,167,0,15.619,2.09765,4.21,52723,7.033333,12.033334,12.400000,7.033333,12.033334,12.400000,5363414.500000,1633534.875000,253746.031250,24425.367188,6150.933105,2787.066650
61:25:06,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,2.001,7367.43,8.68,9.46,10.55,847.36,848.81,216.100006,37.84,1.0472,167,0,15.623,2.09518,4.21,52730,7.066667,11.333333,11.333333,7.066667,11.333333,11.333333,5364488.000000,1633870.875000,253804.703125,24429.767578,6150.933105,2787.066650
61:25:36,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,2.000,7368.43,8.67,9.49,10.51,847.23,848.63,216.333328,37.76,1.0470,167,0,15.625,2.08723,4.21,52737,7.200000,12.800000,12.800000,7.200000,12.800000,12.800000,5365625.000000,1634225.500000,253865.796875,24433.632813,6150.933105,2787.066650
61:26:06,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,2.002,7369.42,8.66,9.47,10.55,847.26,848.64,217.116669,37.79,1.0471,167,0,15.620,2.10040,4.21,52743,6.366667,10.533334,10.800000,6.366667,10.533334,10.800000,5366599.000000,1634529.125000,253922.093750,24435.732422,6151.299805,2787.066650
61:26:36,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,2.001,7370.42,8.66,9.48,10.53,847.31,848.64,218.316666,37.76,1.0471,167,0,15.616,2.09244,4.21,52750,7.500000,12.566667,13.400000,7.500000,12.566667,13.400000,5367684.500000,1634865.625000,253981.468750,24442.699219,6151.799805,2787.066650
61:27:06,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,2.001,7371.42,8.66,9.48,10.50,847.29,848.62,218.199997,37.84,1.0471,167,0,15.620,2.10013,4.21,52756,9.266666,12.800000,12.800000,9.266666,12.800000,12.800000,5368862.000000,1635230.375000,254058.234375,24446.267578,6151.833496,2787.100098
61:27:36,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.001,7372.41,8.65,9.48,10.49,847.21,848.64,216.766663,37.84,1.0471,167,0,15.620,2.09985,4.21,52762,6.833333,10.433333,15.066667,6.833333,10.433333,15.066667,5369887.000000,1635548.500000,254119.296875,24452.333984,6156.600098,2790.533447
61:28:06,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.001,7373.41,8.65,9.45,10.45,847.32,848.51,217.633331,37.84,1.0470,167,0,15.616,2.09848,4.21,52768,6.566667,10.933333,12.200000,6.566667,10.933333,12.200000,5370950.000000,1635875.125000,254189.359375,24456.000000,6158.266602,2790.666748
61:28:36,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.001,7374.40,8.64,9.45,10.52,847.42,848.64,218.183334,37.85,1.0472,167,0,15.619,2.09463,4.21,52774,8.400000,14.066667,17.100000,8.400000,14.066667,17.100000,5372126.500000,1636243.250000,254270.640625,24466.699219,6162.066895,2791.399902
61:29:06,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,2.001,7375.40,8.63,9.42,10.49,847.35,848.67,215.883331,37.93,1.0472,167,0,15.621,2.09683,4.21,52780,9.000000,14.100000,14.400000,9.000000,14.100000,14.400000,5373333.500000,1636606.375000,254355.171875,24473.933594,6162.899902,2791.399902
61:29:36,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,2.001,7376.40,8.63,9.45,10.44,847.37,848.59,215.500000,37.83,1.0471,167,0,15.621,2.09518,4.21,52786,8.333333,13.433333,14.000000,8.333333,13.433333,14.000000,5374516.500000,1636980.375000,254414.296875,24478.232422,6163.933105,2791.399902
61:30:06,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,2.000,7377.39,8.63,9.45,10.44,847.29,848.72,215.283340,37.84,1.0473,167,0,15.622,2.09765,4.21,52791,9.633333,14.000000,14.200000,9.633333,14.000000,14.200000,5375748.500000,1637365.375000,254480.359375,24482.699219,6163.933105,2791.399902
61:30:36,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,2.000,7378.39,8.63,9.43,10.47,847.45,848.74,214.899994,37.90,1.0473,167,0,15.625,2.09353,4.21,52797,8.666667,13.366667,14.333333,8.666667,13.366667,14.333333,5376925.500000,1637732.250000,254562.093750,24486.732422,6164.566895,2792.033447
61:31:06,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,2.000,7379.39,8.62,9.40,10.44,847.42,848.70,218.399994,37.91,1.0473,167,0,15.617,2.09738,4.21,52802,7.866667,11.666667,12.800000,7.866667,11.666667,12.800000,5378043.500000,1638081.875000,254624.468750,24490.066406,6165.666504,2792.266602
61:31:36,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,2.000,7380.38,8.62,9.39,10.49,847.42,848.75,214.266663,37.99,1.0474,167,0,15.624,2.09299,4.21,52808,6.533333,11.033334,12.033334,6.533333,11.033334,12.033334,5379053.500000,1638402.500000,254685.500000,24493.867188,6166.733398,2792.466553
61:32:06,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,2.000,7381.38,8.60,9.41,10.44,847.27,848.70,214.116669,37.91,1.0474,167,0,15.621,2.09381,4.21,52813,7.666667,13.433333,15.266666,7.666667,13.433333,15.266666,5380232.500000,1638760.375000,254755.937500,24500.599609,6168.766602,2793.300049
61:32:36,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.999,7382.38,8.60,9.37,10.44,847.43,848.70,218.783340,37.92,1.0474,167,0,15.619,2.08915,4.21,52818,8.200000,12.533334,14.166667,8.200000,12.533334,14.166667,5381408.000000,1639112.375000,254814.562500,24505.800781,6171.066895,2794.199951
61:33:06,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,2.000,7383.37,8.59,9.33,10.42,847.38,848.70,218.383331,37.96,1.0474,167,0,15.616,2.09463,4.21,52823,9.500000,13.933333,15.100000,9.500000,13.933333,15.100000,5382714.000000,1639506.750000,254879.359375,24511.066406,6172.333496,2794.866699
61:33:36,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.999,7384.37,8.58,9.34,10.41,847.43,848.75,217.816666,38.13,1.0475,167,0,15.617,2.09216,4.21,52828,8.933333,13.333333,13.533334,8.933333,13.333333,13.533334,5383851.500000,1639864.250000,254946.906250,24514.033203,6172.633301,2794.899902
61:34:06,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,1.999,7385.36,8.58,9.34,10.44,847.30,848.75,215.666672,37.94,1.0475,167,0,15.619,2.09710,4.21,52833,7.233333,12.866667,14.566667,7.233333,12.866667,14.566667,5384950.000000,1640208.750000,255010.968750,24520.199219,6174.399902,2796.066650
61:34:36,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.998,7386.36,8.55,9.31,10.43,847.28,848.68,217.866669,37.96,1.0476,167,0,15.615,2.09518,4.21,52837,7.466667,13.533334,14.400000,7.466667,13.533334,14.400000,5386023.500000,1640541.500000,255079.828125,24527.367188,6175.299805,2796.633301
61:35:06,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,1.997,7387.36,8.55,9.30,10.40,847.36,848.81,215.733337,38.01,1.0477,167,0,15.621,2.09134,4.21,52842,8.900000,13.533334,15.666667,8.900000,13.533334,15.666667,5387236.500000,1640912.875000,255156.703125,24534.166016,6177.799805,2797.466553
61:35:36,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.998,7388.35,8.54,9.30,10.40,847.31,848.79,216.833328,38.06,1.0477,167,0,15.617,2.09601,4.21,52847,8.800000,12.966666,13.966666,8.800000,12.966666,13.966666,5388443.000000,1641289.875000,255232.296875,24538.500000,6178.766602,2798.033447
61:36:06,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.997,7389.35,8.54,9.29,10.37,847.44,848.73,218.066666,38.06,1.0476,167,0,15.614,2.09601,4.21,52851,7.466667,12.800000,14.833333,7.466667,12.800000,14.833333,5389564.500000,1641642.500000,255310.968750,24545.833984,6181.233398,2798.699951
61:36:36,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,1.998,7390.35,8.53,9.27,10.35,847.41,848.66,212.100006,38.14,1.0476,167,0,15.619,2.09436,4.21,52856,7.200000,13.066667,14.366667,7.200000,13.066667,14.366667,5390635.500000,1641980.875000,255383.968750,24551.400391,6183.433105,2799.933350
61:37:06,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,1.997,7391.34,8.51,9.24,10.36,847.37,848.77,216.800003,38.14,1.0478,167,0,15.614,2.09765,4.21,52860,7.666667,11.700000,13.700000,7.666667,11.700000,13.700000,5391683.500000,1642310.250000,255461.031250,24555.632813,6185.200195,2801.399902
61:37:36,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.997,7392.34,8.50,9.25,10.36,847.29,848.72,213.899994,38.15,1.0478,167,0,15.620,2.09573,4.21,52864,7.066667,12.800000,14.700000,7.066667,12.800000,14.700000,5392774.000000,1642649.625000,255540.437500,24563.900391,6188.000000,2801.800049
61:38:06,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.997,7393.33,8.49,9.19,10.32,847.32,848.82,215.966660,38.15,1.0479,167,0,15.616,2.09079,4.21,52869,7.866667,12.533334,14.666667,7.866667,12.533334,14.666667,5393885.500000,1642992.125000,255598.828125,24573.767578,6190.733398,2802.600098
61:38:36,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.996,7394.33,8.48,9.20,10.31,847.42,848.67,214.566666,38.20,1.0478,167,0,15.619,2.08997,4.21,52873,8.566667,14.700000,15.766666,8.566667,14.700000,15.766666,5395058.500000,1643359.375000,255679.765625,24582.500000,6191.799805,2803.666748
61:39:06,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.996,7395.33,8.45,9.19,10.32,847.30,848.77,215.616669,38.23,1.0480,167,0,15.620,2.09024,4.21,52877,9.533334,15.766666,16.566668,9.533334,15.766666,16.566668,5396358.000000,1643763.750000,255776.093750,24587.732422,6192.733398,2804.399902
61:39:36,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.996,7396.32,8.44,9.16,10.27,847.28,848.75,215.533340,38.26,1.0480,167,0,15.617,2.08860,4.21,52881,7.566667,13.400000,14.600000,7.566667,13.400000,14.600000,5397467.000000,1644099.625000,255865.703125,24594.099609,6194.333496,2804.466553
61:40:06,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.996,7397.32,8.43,9.14,10.27,847.33,848.73,216.316666,38.30,1.0481,167,0,15.616,2.09107,4.21,52885,7.933333,12.800000,14.033334,7.933333,12.800000,14.033334,5398474.000000,1644420.500000,255935.828125,24600.599609,6195.933105,2805.266602
61:40:36,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.995,7398.31,8.41,9.13,10.25,847.38,848.73,217.300003,38.34,1.0481,167,0,15.614,2.09134,4.21,52889,7.766667,12.866667,14.300000,7.766667,12.866667,14.300000,5399505.000000,1644741.375000,255999.937500,24610.566406,6197.533203,2806.733398
61:41:06,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.996,7399.31,8.40,9.12,10.27,847.26,848.66,215.983337,38.34,1.0481,167,0,15.614,2.09463,4.21,52892,7.866667,12.100000,14.733334,7.866667,12.100000,14.733334,5400530.500000,1645057.875000,256067.171875,24617.333984,6200.333496,2807.866699
61:41:36,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.996,7400.31,8.40,9.12,10.23,847.31,848.76,213.383331,38.39,1.0482,167,0,15.617,2.08997,4.21,52896,7.800000,11.433333,11.433333,7.800000,11.433333,11.433333,5401574.500000,1645372.875000,256121.593750,24619.800781,6200.333496,2807.866699
61:42:06,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.995,7401.30,8.39,9.07,10.24,847.34,848.91,215.750000,38.41,1.0484,167,0,15.614,2.08668,4.21,52900,8.500000,12.466666,12.466666,8.500000,12.466666,12.466666,5402622.500000,1645703.250000,256184.828125,24623.099609,6200.333496,2807.866699
61:42:36,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.994,7402.30,8.38,9.07,10.20,847.31,848.86,213.933334,38.45,1.0484,167,0,15.617,2.08559,4.21,52904,9.466666,14.766666,17.266666,9.466666,14.766666,17.266666,5403894.500000,1646105.750000,256270.765625,24630.767578,6203.600098,2807.866699
61:43:06,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.995,7403.29,8.37,9.06,10.23,847.29,848.81,217.300003,38.48,1.0484,167,0,15.615,2.08449,4.21,52907,9.600000,14.133333,15.566667,9.600000,14.133333,15.566667,5405166.500000,1646503.625000,256346.031250,24636.433594,6205.233398,2808.433350
61:43:36,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.994,7404.29,8.37,9.03,10.23,847.37,848.79,215.149994,38.53,1.0484,167,0,15.615,2.08449,4.21,52911,7.333333,12.900000,14.400000,7.333333,12.900000,14.400000,5406350.000000,1646858.375000,256405.968750,24644.300781,6206.233398,2809.433350
61:44:06,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.994,7405.29,8.37,9.01,10.18,847.16,848.92,216.199997,38.51,1.0485,167,0,15.614,2.08888,4.21,52914,8.333333,15.000000,15.466666,8.333333,15.000000,15.466666,5407570.000000,1647229.125000,256483.968750,24650.699219,6206.399902,2809.600098
61:44:36,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.995,7406.28,8.36,9.01,10.20,847.24,848.79,215.616669,38.46,1.0484,167,0,15.612,2.08805,4.21,52917,9.000000,13.700000,15.100000,9.000000,13.700000,15.100000,5408790.000000,1647601.500000,256562.500000,24655.566406,6207.633301,2810.600098
61:45:06,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.995,7407.28,8.36,8.97,10.20,847.14,848.79,213.500000,38.54,1.0484,167,0,15.616,2.09765,4.21,52921,8.066667,13.200000,15.700000,8.066667,13.200000,15.700000,5409901.000000,1647949.125000,256644.828125,24661.966797,6209.866699,2811.333252
61:45:36,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.995,7408.28,8.34,8.97,10.20,847.16,848.92,214.983337,38.51,1.0486,167,0,15.613,2.08888,4.21,52924,8.466666,11.100000,11.500000,8.466666,11.100000,11.500000,5411026.500000,1648301.125000,256696.968750,24663.599609,6210.166504,2811.333252
61:46:06,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.992,7409.27,8.35,8.93,10.17,847.16,848.94,217.616669,38.49,1.0486,167,0,15.610,2.08860,4.13,52915,7.133333,12.333333,12.733334,7.133333,12.333333,12.733334,5412139.500000,1648638.375000,256762.593750,24665.632813,6210.966797,2811.566650
61:46:36,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.990,7410.27,8.34,8.73,10.22,847.21,849.17,215.583328,38.48,1.0489,167,0,15.606,2.08942,4.13,52900,7.033333,12.600000,13.300000,7.033333,12.600000,13.300000,5413195.500000,1648965.375000,256833.906250,24669.867188,6211.600098,2812.199951
61:47:06,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.988,7411.26,8.32,8.59,10.17,847.06,849.31,214.916672,38.50,1.0492,166,0,15.604,2.08696,4.12,52883,6.766667,11.333333,11.466666,6.766667,11.333333,11.466666,5414199.000000,1649272.875000,256906.234375,24673.033203,6211.666504,2812.199951
61:47:36,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.995,7412.26,8.30,8.44,10.14,847.12,849.47,214.566666,38.56,1.0495,166,0,15.640,2.08888,4.11,52868,7.533333,11.766666,12.833333,7.533333,11.766666,12.833333,5415252.500000,1649602.625000,256979.328125,24676.966797,6212.600098,2812.333252
61:48:06,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.995,7413.26,8.28,8.35,10.16,847.23,849.57,216.316666,38.59,1.0497,166,0,15.637,2.08997,4.12,52851,7.133333,10.566667,12.333333,7.133333,10.566667,12.333333,5416299.000000,1649922.375000,257045.359375,24680.232422,6214.700195,2813.566650
61:48:36,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.993,7414.25,8.25,8.23,10.12,847.18,849.73,215.750000,38.68,1.0500,166,0,15.638,2.08668,4.12,52835,7.800000,11.600000,12.833333,7.800000,11.600000,12.833333,5417399.000000,1650268.000000,257103.968750,24683.300781,6215.933105,2814.800049
61:49:06,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.992,7415.25,8.23,8.18,10.09,847.19,849.86,213.416672,38.79,1.0502,166,0,15.637,2.09271,4.11,52819,9.100000,12.833333,14.533334,9.100000,12.833333,14.533334,5418570.000000,1650632.750000,257166.437500,24688.166016,6218.033203,2816.033447
61:49:36,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.991,7416.24,8.20,8.06,10.03,847.14,849.82,214.699997,38.81,1.0503,166,0,15.635,2.09573,4.10,52803,8.066667,11.233334,13.033334,8.066667,11.233334,13.033334,5419671.000000,1650977.625000,257215.171875,24693.367188,6219.399902,2817.399902
61:50:06,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.990,7417.24,8.19,8.00,10.06,847.25,849.89,216.100006,38.82,1.0504,165,0,15.633,2.08833,4.11,52786,8.766666,14.200000,14.200000,8.766666,14.200000,14.200000,5420871.500000,1651359.250000,257284.093750,24697.900391,6219.399902,2817.399902
61:50:36,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.996,7418.24,8.17,7.92,10.02,847.17,850.10,214.800003,38.90,1.0507,165,0,15.673,2.09436,4.11,52770,8.700000,13.666667,14.400000,8.700000,13.666667,14.400000,5422037.000000,1651721.875000,257357.968750,24704.132813,6219.866699,2817.399902
61:51:06,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.997,7419.23,8.15,7.87,9.98,847.12,850.15,215.716660,38.96,1.0509,165,0,15.674,2.09710,4.10,52754,8.766666,15.166667,17.200001,8.766666,15.166667,17.200001,5423220.500000,1652090.625000,257448.562500,24712.767578,6222.200195,2817.666748
61:51:36,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.995,7420.23,8.12,7.83,10.02,847.26,850.11,216.566666,39.09,1.0509,165,0,15.672,2.09573,4.10,52738,8.333333,12.433333,13.066667,8.333333,12.433333,13.066667,5424347.500000,1652437.500000,257512.562500,24716.300781,6222.866699,2818.266602
61:52:06,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.996,7421.22,8.10,7.76,9.94,847.21,850.24,215.383331,39.12,1.0512,165,0,15.671,2.09107,4.10,52722,8.566667,13.000000,13.966666,8.566667,13.000000,13.966666,5425497.500000,1652792.250000,257568.640625,24724.566406,6223.200195,2818.566650
61:52:36,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.994,7422.22,8.08,7.73,9.94,847.14,850.25,218.649994,39.15,1.0513,165,0,15.669,2.09683,4.10,52705,7.766667,12.766666,13.833333,7.766667,12.766666,13.833333,5426597.500000,1653130.875000,257634.562500,24729.166016,6224.600098,2819.133301
61:53:06,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.994,7423.22,8.07,7.67,9.89,847.24,850.32,216.016663,39.19,1.0514,165,0,15.671,2.09134,4.10,52689,8.566667,12.866667,13.400000,8.566667,12.866667,13.400000,5427735.000000,1653479.875000,257700.703125,24732.833984,6224.899902,2819.433350
61:53:36,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.994,7424.21,8.04,7.66,9.90,847.14,850.35,215.466660,39.26,1.0515,165,0,15.669,2.10068,4.10,52673,9.100000,16.700001,17.666666,9.100000,16.700001,17.666666,5428955.000000,1653858.000000,257788.031250,24746.400391,6226.166504,2819.933350
61:54:06,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.992,7425.21,8.02,7.60,9.88,847.22,850.33,217.316666,39.38,1.0516,165,0,15.668,2.09107,4.09,52657,10.166667,16.799999,18.966667,10.166667,16.799999,18.966667,5430354.500000,1654286.625000,257863.359375,24755.699219,6228.533203,2820.633301
61:54:36,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,1.992,7426.21,8.00,7.58,9.90,847.25,850.36,216.783340,39.44,1.0517,165,0,15.669,2.09408,4.09,52641,8.900000,13.966666,16.066668,8.900000,13.966666,16.066668,5431596.500000,1654666.125000,257932.640625,24761.732422,6230.233398,2820.800049
61:55:06,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,1.993,7427.20,7.98,7.58,9.89,847.21,850.31,215.949997,39.45,1.0517,165,0,15.677,2.09655,4.21,52629,8.833333,13.200000,14.533334,8.833333,13.200000,14.533334,5432810.500000,1655041.250000,257992.640625,24768.767578,6231.566895,2821.600098
61:55:36,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,1.993,7428.20,7.97,7.74,9.81,847.16,850.11,215.949997,39.47,1.0515,165,0,15.677,2.09930,4.21,52640,8.633333,13.600000,14.533334,8.633333,13.600000,14.533334,5433953.000000,1655400.375000,258056.031250,24774.466797,6232.066895,2822.100098
61:56:06,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,1.995,7429.19,7.98,7.96,9.86,847.26,849.80,216.899994,39.55,1.0511,165,0,15.683,2.09353,4.21,52650,8.433333,15.733334,17.133333,8.433333,15.733334,17.133333,5435134.500000,1655771.375000,258133.031250,24784.833984,6233.833496,2822.533447
61:56:36,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,1.996,7430.19,7.98,8.13,9.85,847.23,849.52,215.550003,39.51,1.0507,165,0,15.681,2.10563,4.21,52660,7.666667,12.466666,12.600000,7.666667,12.466666,12.600000,5436167.500000,1656097.125000,258180.906250,24792.800781,6234.233398,2822.600098
61:57:06,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.996,7431.19,8.00,8.28,9.85,847.18,849.26,215.683334,39.52,1.0503,165,0,15.684,2.09793,4.21,52669,7.633333,11.866667,13.533334,7.633333,11.866667,13.533334,5437188.500000,1656423.750000,258237.093750,24800.132813,6235.533203,2823.433350
61:57:36,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.999,7432.18,8.01,8.36,9.88,847.20,849.28,218.250000,39.47,1.0503,165,0,15.682,2.10370,4.21,52677,8.900000,15.200000,17.466667,8.900000,15.200000,17.466667,5438342.500000,1656779.375000,258324.296875,24812.933594,6237.933105,2824.766602
61:58:06,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.999,7433.18,8.02,8.42,9.85,847.22,849.00,219.416672,39.52,1.0499,165,0,15.683,2.10040,4.21,52685,8.933333,14.200000,16.266666,8.933333,14.200000,16.266666,5439573.000000,1657150.375000,258397.093750,24822.333984,6240.333496,2826.000000
61:58:36,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,2.000,7434.17,8.04,8.51,9.86,847.19,849.05,217.416672,39.42,1.0499,165,0,15.688,2.09820,4.21,52693,8.066667,12.833333,14.766666,8.066667,12.833333,14.766666,5440690.500000,1657484.000000,258468.906250,24830.033203,6242.566895,2827.466553
61:59:06,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,2.000,7435.17,8.05,8.57,9.90,847.11,848.99,218.883331,39.40,1.0498,165,0,15.684,2.10178,4.21,52700,8.633333,13.266666,15.333333,8.633333,13.266666,15.333333,5441815.500000,1657830.625000,258554.093750,24834.900391,6244.566895,2829.466553
61:59:36,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,2.000,7436.17,8.07,8.63,9.90,847.21,848.99,219.316666,39.35,1.0497,165,0,15.689,2.10068,4.21,52708,8.933333,14.966666,15.733334,8.933333,14.966666,15.733334,5442979.000000,1658193.875000,258640.093750,24842.666016,6245.533203,2829.466553
62:00:06,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,2.001,7437.16,8.08,8.68,9.89,847.19,848.97,218.366669,39.38,1.0497,165,0,15.688,2.10123,4.21,52715,8.166667,13.766666,14.900000,8.166667,13.766666,14.900000,5444066.000000,1658536.000000,258706.171875,24852.500000,6247.166504,2829.466553
62:00:36,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,2.001,7438.16,8.10,8.69,9.92,847.29,848.89,213.100006,39.30,1.0495,165,0,15.692,2.10095,4.21,52722,8.800000,16.233334,16.733334,8.800000,16.233334,16.733334,5445282.000000,1658922.375000,258801.640625,24861.466797,6248.033203,2829.466553
62:01:06,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,2.001,7439.16,8.10,8.71,9.94,847.21,848.84,215.816666,39.33,1.0494,165,0,15.688,2.10453,4.21,52729,8.333333,14.533334,15.466666,8.333333,14.533334,15.466666,5446498.000000,1659286.750000,258895.562500,24867.066406,6248.899902,2829.466553
62:01:36,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,2.002,7440.15,8.11,8.71,9.95,847.23,848.78,215.233337,39.28,1.0493,165,0,15.688,2.10315,4.21,52735,8.700000,13.533334,16.366667,8.700000,13.533334,16.366667,5447644.500000,1659648.500000,258969.031250,24873.767578,6251.933105,2830.333252
62:02:06,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,2.002,7441.15,8.13,8.74,9.92,847.21,848.95,219.199997,39.30,1.0494,165,0,15.689,2.09765,4.21,52742,8.266666,12.100000,12.466666,8.266666,12.100000,12.466666,5448702.500000,1659979.125000,259024.562500,24879.199219,6252.366699,2830.333252
62:02:36,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,2.003,7442.15,8.13,8.74,9.97,847.23,848.90,216.183334,39.19,1.0494,165,0,15.691,2.09958,4.21,52748,8.233334,12.733334,12.733334,8.233334,12.733334,12.733334,5449815.500000,1660328.125000,259090.828125,24882.599609,6252.366699,2830.333252
62:03:06,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,2.002,7443.15,8.13,8.79,9.99,847.26,848.85,218.133331,39.15,1.0493,165,0,15.687,2.09765,4.21,52755,7.400000,11.400000,12.566667,7.400000,11.400000,12.566667,5450859.000000,1660647.250000,259149.437500,24886.800781,6253.233398,2830.333252
62:03:36,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,2.003,7444.14,8.15,8.76,9.98,847.25,848.90,219.583328,39.23,1.0493,165,0,15.691,2.10095,4.21,52761,8.800000,12.366667,13.100000,8.800000,12.366667,13.100000,5452030.000000,1661009.125000,259212.703125,24889.599609,6253.766602,2830.333252
62:04:06,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,2.004,7445.14,8.17,8.77,10.00,847.38,849.05,218.899994,39.15,1.0494,165,0,15.688,2.10480,4.21,52767,8.133333,13.000000,13.000000,8.133333,13.000000,13.000000,5453136.000000,1661344.250000,259288.359375,24893.900391,6254.100098,2830.333252
62:04:36,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,2.004,7446.14,8.16,8.78,9.98,847.27,848.95,220.149994,39.14,1.0493,165,0,15.690,2.10233,4.21,52773,8.066667,12.000000,13.200000,8.066667,12.000000,13.200000,5454267.500000,1661697.750000,259350.562500,24898.933594,6254.933105,2831.133301
62:05:06,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,2.003,7447.14,8.18,8.80,10.01,847.32,848.92,218.616669,39.16,1.0492,165,0,15.691,2.09765,4.21,52778,7.766667,10.233334,13.166667,7.766667,10.233334,13.166667,5455328.000000,1662026.375000,259401.906250,24904.599609,6257.666504,2832.266602
62:05:36,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,2.004,7448.14,8.19,8.80,10.05,847.30,848.92,215.649994,39.19,1.0492,165,0,15.688,2.10535,4.21,52784,9.633333,14.500000,17.500000,9.633333,14.500000,17.500000,5456643.500000,1662430.125000,259487.234375,24911.232422,6260.766602,2833.833252
62:06:06,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,2.003,7449.14,8.19,8.79,9.99,847.30,848.92,218.716660,39.06,1.0492,165,0,15.690,2.09601,4.21,52790,9.500000,14.500000,16.700001,9.500000,14.500000,16.700001,5457885.000000,1662815.375000,259573.906250,24917.267578,6263.633301,2834.666748
62:06:36,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,2.003,7450.14,8.20,8.80,10.05,847.32,848.89,217.366669,38.96,1.0491,165,0,15.687,2.10618,4.21,52795,8.133333,10.333333,11.466666,8.133333,10.333333,11.466666,5458933.500000,1663135.625000,259625.500000,24919.800781,6264.933105,2835.133301
62:07:06,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,2.003,7451.13,8.20,8.79,10.02,847.29,848.94,218.516663,39.00,1.0492,165,0,15.689,2.10563,4.21,52801,8.433333,11.900000,12.933333,8.433333,11.900000,12.933333,5460067.000000,1663480.375000,259698.437500,24924.367188,6266.233398,2835.533447
62:07:36,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,2.002,7452.13,8.20,8.79,10.02,847.32,848.82,219.366669,38.92,1.0490,165,0,15.691,2.09491,4.21,52806,8.066667,13.133333,13.333333,8.066667,13.133333,13.333333,5461179.500000,1663820.750000,259772.906250,24930.232422,6266.633301,2835.533447
62:08:06,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,2.004,7453.13,8.20,8.81,10.02,847.08,848.97,217.333328,39.03,1.0492,165,0,15.693,2.09985,4.21,52811,7.433333,12.166667,12.233334,7.433333,12.166667,12.233334,5462214.500000,1664135.875000,259834.296875,24934.199219,6267.100098,2835.533447
62:08:36,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,2.003,7454.13,8.21,8.79,10.05,847.19,848.92,216.750000,38.95,1.0491,165,0,15.691,2.10233,4.21,52816,7.333333,12.700000,13.600000,7.333333,12.700000,13.600000,5463339.000000,1664472.000000,259905.703125,24939.333984,6267.633301,2835.833252
62:09:06,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,2.004,7455.13,8.20,8.80,10.03,847.24,848.97,216.183334,39.01,1.0492,165,0,15.691,2.10425,4.21,52821,6.400000,12.833333,14.600000,6.400000,12.833333,14.600000,5464381.000000,1664786.625000,259970.093750,24948.900391,6269.266602,2836.399902
62:09:36,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,2.004,7456.12,8.20,8.78,10.02,847.16,848.94,218.600006,39.02,1.0492,165,0,15.688,2.10178,4.21,52826,7.433333,13.200000,13.500000,7.433333,13.200000,13.500000,5465442.000000,1665117.875000,260042.765625,24955.900391,6269.700195,2836.399902
62:10:06,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,2.004,7457.12,8.20,8.79,10.03,847.27,849.00,217.616669,39.00,1.0492,165,0,15.687,2.10398,4.21,52831,8.300000,14.500000,14.500000,8.300000,14.500000,14.500000,5466562.500000,1665463.875000,260121.296875,24961.367188,6269.700195,2836.399902
62:10:36,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,2.003,7458.12,8.20,8.75,10.07,847.19,849.00,215.533340,38.99,1.0492,165,0,15.688,2.10508,4.21,52836,7.866667,11.500000,12.500000,7.866667,11.500000,12.500000,5467630.500000,1665789.250000,260188.765625,24964.833984,6270.299805,2836.399902
62:11:06,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,2.004,7459.12,8.19,8.77,10.05,847.17,848.87,218.683334,38.97,1.0491,165,0,15.685,2.10480,4.21,52840,8.766666,13.366667,13.600000,8.766666,13.366667,13.600000,5468846.000000,1666155.500000,260251.968750,24966.400391,6270.566895,2836.399902
62:11:36,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,2.004,7460.12,8.20,8.77,10.05,847.22,849.00,219.050003,38.94,1.0492,165,0,15.685,2.10425,4.21,52845,8.700000,14.933333,16.866667,8.700000,14.933333,16.866667,5470101.000000,1666538.000000,260337.359375,24973.199219,6272.100098,2837.933350
62:12:06,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,2.003,7461.11,8.19,8.75,10.03,847.19,848.97,220.333328,38.93,1.0493,165,0,15.685,2.10260,4.21,52849,9.266666,13.366667,14.000000,9.266666,13.366667,14.000000,5471253.500000,1666900.000000,260411.031250,24977.232422,6272.600098,2838.433350
62:12:36,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,2.004,7462.11,8.19,8.73,10.02,847.22,848.90,218.350006,38.93,1.0492,165,0,15.684,2.10425,4.21,52854,8.233334,12.633333,12.966666,8.233334,12.633333,12.966666,5472322.000000,1667232.000000,260482.093750,24981.632813,6273.166504,2839.000000
62:13:06,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,2.004,7463.11,8.19,8.75,10.02,847.27,848.92,217.016663,38.93,1.0492,165,0,15.684,2.10756,4.21,52858,8.533334,12.400000,12.400000,8.533334,12.400000,12.400000,5473530.500000,1667594.125000,260536.171875,24984.267578,6273.166504,2839.000000
62:13:36,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,2.003,7464.11,8.19,8.74,10.03,847.14,848.92,216.183334,38.94,1.0492,165,0,15.690,2.10150,4.21,52862,8.233334,12.233334,13.000000,8.233334,12.233334,13.000000,5474705.500000,1667945.250000,260603.031250,24986.867188,6274.466797,2839.533447
62:14:06,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,2.004,7465.11,8.18,8.70,10.02,847.17,849.07,216.483337,38.92,1.0494,165,0,15.689,2.10425,4.21,52867,8.833333,13.566667,14.633333,8.833333,13.566667,14.633333,5475834.500000,1668300.750000,260686.906250,24992.566406,6275.766602,2839.866699
62:14:36,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,2.002,7466.11,8.17,8.72,10.02,847.17,848.95,217.333328,38.97,1.0493,165,0,15.685,2.10123,4.21,52871,9.666667,13.933333,14.900000,9.666667,13.933333,14.900000,5477104.000000,1668700.625000,260748.171875,24995.333984,6276.566895,2840.666748
62:15:06,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,2.003,7467.11,8.18,8.69,10.01,847.22,849.00,216.383331,38.98,1.0493,165,0,15.687,2.10783,4.21,52875,8.900000,13.433333,16.500000,8.900000,13.433333,16.500000,5478347.500000,1669082.000000,260811.437500,25001.466797,6279.899902,2843.133301
62:15:36,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,2.002,7468.10,8.17,8.69,10.02,847.12,849.00,217.283340,38.95,1.0494,165,0,15.688,2.09903,4.21,52879,7.500000,12.366667,14.033334,7.500000,12.366667,14.033334,5479496.500000,1669435.250000,260876.531250,25006.632813,6281.666504,2843.333252
62:16:06,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,2.003,7469.10,8.16,8.69,10.02,847.20,849.00,217.850006,38.94,1.0494,165,0,15.684,2.10343,4.21,52883,6.866667,11.966666,14.466666,6.866667,11.966666,14.466666,5480529.500000,1669754.250000,260955.437500,25012.900391,6284.766602,2845.933350
62:16:36,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,2.002,7470.10,8.15,8.68,10.02,847.17,849.03,217.583328,38.98,1.0495,165,0,15.687,2.09930,4.21,52887,8.700000,12.000000,13.066667,8.700000,12.000000,13.066667,5481642.500000,1670099.500000,261025.171875,25015.966797,6286.700195,2846.800049
62:17:06,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,2.002,7471.10,8.16,8.66,9.99,847.33,848.97,218.366669,39.00,1.0494,165,0,15.684,2.10618,4.21,52890,8.266666,12.533334,12.766666,8.266666,12.533334,12.766666,5482811.000000,1670446.875000,261096.906250,25018.267578,6287.033203,2846.800049
62:17:36,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,2.003,7472.09,8.15,8.69,9.99,847.20,849.05,217.516663,38.98,1.0495,165,0,15.689,2.10398,4.21,52894,8.400000,12.700000,12.933333,8.400000,12.700000,12.933333,5483939.000000,1670790.875000,261160.906250,25022.699219,6287.500000,2846.800049
62:18:06,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,2.001,7473.09,8.16,8.67,9.99,847.06,849.05,217.649994,38.96,1.0495,165,0,15.691,2.09793,4.21,52898,9.066667,13.233334,14.400000,9.066667,13.233334,14.400000,5485090.000000,1671155.250000,261227.500000,25028.000000,6288.399902,2847.300049
62:18:36,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,2.002,7474.09,8.15,8.61,9.98,847.25,849.05,217.066666,39.00,1.0495,165,0,15.689,2.10095,4.21,52901,8.300000,12.200000,12.800000,8.300000,12.200000,12.800000,5486165.500000,1671496.750000,261291.093750,25030.632813,6289.233398,2848.133301
62:19:06,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,2.001,7475.08,8.13,8.60,10.00,847.18,849.01,215.066666,39.01,1.0495,165,0,15.688,2.10178,4.21,52905,8.400000,14.166667,16.333334,8.400000,14.166667,16.333334,5487324.500000,1671865.750000,261359.640625,25038.500000,6291.733398,2849.633301
62:19:36,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.001,7476.08,8.12,8.62,9.92,847.21,848.98,217.766663,39.02,1.0495,165,0,15.683,2.09848,4.21,52908,8.733334,15.566667,19.333334,8.733334,15.566667,19.333334,5488536.500000,1672250.375000,261458.828125,25047.767578,6296.033203,2850.266602
62:20:06,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,2.002,7477.08,8.12,8.59,9.95,847.34,849.16,216.800003,39.01,1.0498,165,0,15.683,2.10453,4.21,52912,9.033334,14.533334,15.000000,9.033334,14.533334,15.000000,5489724.500000,1672623.750000,261535.968750,25053.966797,6296.566895,2850.266602
62:20:36,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,2.002,7478.07,8.11,8.58,9.94,847.13,849.04,217.550003,39.06,1.0496,165,0,15.689,2.10095,4.21,52915,8.833333,14.300000,15.366667,8.833333,14.300000,15.366667,5490962.500000,1673007.500000,261606.093750,25059.933594,6297.299805,2850.266602
62:21:06,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,2.000,7479.07,8.10,8.58,9.92,847.34,849.04,215.783340,39.04,1.0497,165,0,15.688,2.10288,4.21,52919,9.433333,14.933333,16.533333,9.433333,14.933333,16.533333,5492231.500000,1673392.750000,261689.906250,25064.066406,6298.299805,2851.133301
62:21:36,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,2.001,7480.06,8.10,8.54,9.91,847.29,849.14,219.166672,39.02,1.0498,165,0,15.684,2.10205,4.21,52922,8.366667,13.200000,13.500000,8.366667,13.200000,13.500000,5493359.000000,1673739.375000,261757.906250,25071.533203,6299.133301,2851.133301
62:22:06,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,1.999,7481.06,8.08,8.48,9.94,847.29,849.17,219.550003,39.19,1.0499,165,0,15.680,2.09875,4.12,52908,8.466666,13.100000,14.066667,8.466666,13.100000,14.066667,5494466.000000,1674090.000000,261824.765625,25076.800781,6300.066895,2852.033447
62:22:36,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,1.997,7482.06,8.07,8.29,9.94,847.21,849.48,220.416672,39.16,1.0503,165,0,15.678,2.09903,4.12,52892,8.633333,12.366667,14.233334,8.633333,12.366667,14.233334,5495593.500000,1674435.125000,261886.171875,25081.966797,6302.133301,2853.433350
62:23:06,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,1.996,7483.05,8.03,8.16,9.91,847.19,849.67,216.783340,39.17,1.0507,165,0,15.674,2.09601,4.11,52876,8.433333,13.533334,15.533334,8.433333,13.533334,15.533334,5496715.000000,1674779.375000,261956.171875,25090.300781,6303.333496,2854.433350
62:23:36,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,1.995,7484.05,8.02,8.00,9.82,847.22,849.82,215.066666,39.29,1.0509,165,0,15.676,2.09573,4.12,52859,7.933333,17.733334,18.900000,7.933333,17.733334,18.900000,5497894.500000,1675137.500000,262054.203125,25108.066406,6304.533203,2855.633301
62:24:06,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,1.994,7485.05,7.98,7.90,9.83,847.21,849.95,217.083328,39.36,1.0513,165,0,15.674,2.09738,4.11,52843,8.533334,14.666667,16.166666,8.533334,14.666667,16.166666,5499080.000000,1675507.375000,262137.765625,25113.033203,6306.200195,2855.633301
62:24:36,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,1.993,7486.04,7.97,7.79,9.84,847.13,850.09,215.750000,39.35,1.0515,165,0,15.672,2.09353,4.11,52827,9.600000,15.066667,15.866667,9.600000,15.066667,15.866667,5500378.500000,1675904.750000,262214.625000,25117.666016,6307.200195,2855.633301
62:25:06,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,1.993,7487.04,7.96,7.69,9.80,847.31,850.08,217.016663,39.37,1.0515,165,0,15.669,2.09299,4.11,52811,9.433333,14.733334,17.633333,9.433333,14.733334,17.633333,5501618.000000,1676292.875000,262298.562500,25126.300781,6310.766602,2856.433350
62:25:36,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,1.992,7488.03,7.93,7.60,9.80,847.19,850.27,216.033340,39.47,1.0518,165,0,15.671,2.09903,4.11,52795,8.800000,12.366667,12.633333,8.800000,12.366667,12.633333,5502749.500000,1676637.625000,262365.156250,25128.699219,6311.466797,2856.500000
62:26:06,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,1.991,7489.03,7.90,7.55,9.72,847.24,850.32,217.033340,39.49,1.0520,165,0,15.668,2.10013,4.11,52778,8.733334,12.433333,12.733334,8.733334,12.433333,12.733334,5503887.000000,1676987.500000,262423.906250,25133.232422,6312.000000,2856.500000
62:26:36,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,1.990,7490.03,7.88,7.50,9.74,847.30,850.30,216.966660,39.49,1.0521,165,0,15.668,2.09655,4.11,52763,8.000000,12.400000,12.600000,8.000000,12.400000,12.600000,5504969.000000,1677328.375000,262482.156250,25137.767578,6312.333496,2856.500000
62:27:06,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,1.990,7491.02,7.85,7.43,9.73,847.18,850.41,215.350006,39.55,1.0523,165,0,15.667,2.09765,4.10,52746,8.666667,15.433333,15.966666,8.666667,15.433333,15.966666,5506161.000000,1677701.375000,262568.781250,25147.966797,6312.333496,2856.500000
62:27:36,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,1.989,7492.02,7.83,7.40,9.70,847.16,850.42,216.699997,39.62,1.0524,164,0,15.666,2.09408,4.10,52730,9.333333,13.466666,14.266666,9.333333,13.466666,14.266666,5507375.000000,1678083.125000,262628.156250,25154.666016,6313.233398,2856.500000
62:28:06,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,1.994,7493.01,7.81,7.33,9.69,847.21,850.49,219.216660,39.65,1.0526,164,0,15.707,2.10040,4.10,52714,8.700000,14.833333,15.400000,8.700000,14.833333,15.400000,5508588.500000,1678460.875000,262703.906250,25162.099609,6314.066895,2856.500000
62:28:36,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,1.993,7494.01,7.79,7.28,9.66,847.16,850.52,219.016663,39.66,1.0527,164,0,15.708,2.09655,4.10,52698,8.566667,13.866667,14.033334,8.566667,13.866667,14.033334,5509695.500000,1678810.000000,262772.218750,25166.367188,6314.333496,2856.766602
62:29:06,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,1.995,7495.01,7.78,7.24,9.66,847.14,850.55,218.016663,39.69,1.0528,164,0,15.705,2.09518,4.09,52682,9.500000,13.833333,16.233334,9.500000,13.833333,16.233334,5510929.000000,1679192.000000,262835.031250,25174.000000,6317.000000,2858.566650
62:29:36,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,1.992,7496.00,7.76,7.19,9.65,847.17,850.63,218.949997,39.75,1.0529,164,0,15.708,2.10205,4.10,52665,8.366667,11.066667,11.466666,8.366667,11.066667,11.466666,5512063.500000,1679536.500000,262886.843750,25177.300781,6317.533203,2859.100098
62:30:06,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,1.994,7497.00,7.74,7.16,9.65,847.20,850.56,219.699997,39.80,1.0529,164,0,15.704,2.10398,4.09,52649,8.066667,10.833333,10.833333,8.066667,10.833333,10.833333,5513168.500000,1679864.125000,262943.406250,25179.033203,6317.533203,2859.100098
62:30:36,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,1.994,7497.99,7.72,7.31,9.60,847.15,850.33,216.016663,39.86,1.0527,164,0,15.713,2.09491,4.21,52660,8.066667,15.466666,15.633333,8.066667,15.466666,15.633333,5514298.500000,1680211.375000,263022.687500,25194.533203,6318.066895,2859.100098
62:31:06,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,1.996,7498.99,7.71,7.54,9.59,847.23,850.02,218.583328,39.81,1.0524,164,0,15.714,2.09628,4.21,52669,8.000000,14.166667,15.633333,8.000000,14.166667,15.633333,5515391.000000,1680548.125000,263091.562500,25208.400391,6319.733398,2859.433350
62:31:36,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,1.997,7499.99,7.72,7.69,9.58,847.20,849.77,218.399994,39.90,1.0520,164,0,15.717,2.09765,4.21,52679,8.500000,13.233334,15.133333,8.500000,13.233334,15.133333,5516478.500000,1680890.625000,263158.968750,25215.267578,6321.600098,2860.899902
62:32:06,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,1.998,7500.98,7.71,7.84,9.55,847.18,849.53,218.233337,39.85,1.0518,164,0,15.721,2.10013,4.21,52687,8.933333,13.100000,14.000000,8.933333,13.100000,14.000000,5517619.500000,1681246.625000,263229.093750,25218.466797,6322.399902,2861.699951
62:32:36,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,1.999,7501.98,7.72,7.96,9.56,847.15,849.41,217.600006,39.90,1.0516,164,0,15.722,2.10013,4.21,52695,9.300000,16.666666,18.066668,9.300000,16.666666,18.066668,5518831.000000,1681629.250000,263309.500000,25233.900391,6323.133301,2862.433350
62:33:06,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.998,7502.98,7.73,8.03,9.56,847.23,849.28,215.533340,39.92,1.0514,164,0,15.725,2.10288,4.21,52703,8.533334,11.566667,14.066667,8.533334,11.566667,14.066667,5519950.500000,1681978.375000,263361.156250,25239.833984,6325.799805,2863.433350
62:33:36,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,2.000,7503.97,7.72,8.14,9.56,847.15,849.20,214.833328,39.88,1.0513,164,0,15.723,2.10645,4.21,52711,8.033334,12.033334,12.633333,8.033334,12.033334,12.633333,5521013.000000,1682308.625000,263420.031250,25242.500000,6326.466797,2864.033447
62:34:06,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,1.999,7504.97,7.73,8.14,9.60,847.26,849.10,219.000000,39.89,1.0511,164,0,15.723,2.09958,4.21,52718,8.866667,12.300000,12.766666,8.866667,12.300000,12.766666,5522130.500000,1682654.625000,263481.687500,25244.867188,6326.733398,2864.300049
62:34:36,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,2.000,7505.97,7.73,8.18,9.58,847.15,849.12,220.466660,39.81,1.0512,164,0,15.718,2.09738,4.21,52725,7.866667,11.866667,13.466666,7.866667,11.866667,13.466666,5523183.500000,1682982.250000,263539.312500,25251.599609,6329.399902,2865.233398
62:35:06,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,2.001,7506.96,7.74,8.20,9.59,847.20,849.00,217.383331,39.74,1.0510,164,0,15.725,2.09985,4.21,52732,8.600000,12.700000,13.133333,8.600000,12.700000,13.133333,5524256.000000,1683322.875000,263604.687500,25257.199219,6330.200195,2866.033447
62:35:36,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,1.999,7507.96,7.75,8.25,9.56,847.25,849.04,218.683334,39.72,1.0510,164,0,15.725,2.09683,4.21,52738,8.800000,13.200000,14.566667,8.800000,13.200000,14.566667,5525422.000000,1683681.750000,263674.156250,25262.632813,6331.433105,2866.666748
62:36:06,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.000,7508.96,7.73,8.27,9.60,847.20,849.00,220.016663,39.78,1.0510,164,0,15.723,2.09930,4.21,52745,8.766666,13.466666,16.633333,8.766666,13.466666,16.633333,5526582.000000,1684044.750000,263746.781250,25270.566406,6335.299805,2868.466553
62:36:36,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,2.000,7509.95,7.74,8.28,9.59,847.28,848.97,217.733337,39.78,1.0510,164,0,15.722,2.10040,4.21,52751,8.166667,13.233334,16.000000,8.166667,13.233334,16.000000,5527716.500000,1684390.875000,263823.375000,25277.433594,6338.200195,2870.300049
62:37:06,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,2.000,7510.95,7.73,8.27,9.59,847.31,849.02,215.449997,39.72,1.0511,164,0,15.721,2.10535,4.21,52757,9.333333,13.666667,14.133333,9.333333,13.666667,14.133333,5528935.000000,1684766.625000,263900.218750,25279.599609,6338.866699,2870.366699
62:37:36,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,2.000,7511.94,7.72,8.28,9.57,847.26,848.95,219.399994,39.74,1.0510,164,0,15.723,2.10590,4.21,52764,8.900000,15.433333,16.366667,8.900000,15.433333,16.366667,5530178.000000,1685147.500000,263990.031250,25283.833984,6340.166504,2871.233398
62:38:06,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,2.000,7512.94,7.71,8.30,9.56,847.23,848.92,215.850006,39.65,1.0510,164,0,15.724,2.10205,4.21,52769,8.100000,13.433333,15.233334,8.100000,13.433333,15.233334,5531321.000000,1685495.375000,264072.906250,25290.232422,6342.566895,2871.633301
62:38:36,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.999,7513.94,7.71,8.30,9.57,847.18,848.84,220.116669,39.64,1.0509,164,0,15.725,2.09738,4.21,52775,8.266666,12.266666,13.500000,8.266666,12.266666,13.500000,5532366.000000,1685822.875000,264145.437500,25295.033203,6344.066895,2872.100098
62:39:06,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.998,7514.93,7.70,8.30,9.53,847.23,848.90,219.066666,39.77,1.0510,164,0,15.725,2.09985,4.21,52781,9.700000,16.033333,17.033333,9.700000,16.033333,17.033333,5533562.500000,1686197.875000,264230.562500,25304.966797,6345.066895,2873.100098
62:39:36,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.998,7515.93,7.68,8.30,9.52,847.31,848.90,216.783340,39.72,1.0511,164,0,15.726,2.09628,4.21,52787,8.733334,15.600000,18.066668,8.733334,15.600000,18.066668,5534758.000000,1686570.375000,264327.781250,25314.367188,6347.899902,2874.699951
62:40:06,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,2.000,7516.93,7.67,8.29,9.52,847.29,848.95,215.550003,39.56,1.0512,164,0,15.726,2.10123,4.21,52792,9.400000,13.666667,16.566668,9.400000,13.666667,16.566668,5536045.000000,1686964.875000,264408.687500,25319.066406,6349.899902,2875.566650
62:40:36,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,2.000,7517.92,7.67,8.30,9.52,847.24,848.95,220.066666,39.71,1.0512,164,0,15.723,2.10370,4.21,52798,8.700000,12.733334,14.433333,8.700000,12.733334,14.433333,5537192.000000,1687314.125000,264468.156250,25324.599609,6352.100098,2877.066650
62:41:06,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.999,7518.92,7.65,8.28,9.51,847.35,849.03,217.399994,39.82,1.0514,164,0,15.724,2.10013,4.21,52803,8.833333,13.333333,14.500000,8.833333,13.333333,14.500000,5538368.000000,1687679.750000,264540.562500,25331.000000,6353.433105,2878.000000
62:41:36,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.998,7519.91,7.64,8.27,9.46,847.35,848.91,215.500000,39.97,1.0513,164,0,15.726,2.10205,4.21,52808,8.700000,13.000000,13.833333,8.700000,13.000000,13.833333,5539504.000000,1688030.375000,264616.625000,25334.466797,6354.066895,2878.166748
62:42:06,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.999,7520.91,7.63,8.27,9.49,847.35,848.91,217.250000,39.90,1.0513,164,0,15.725,2.10894,4.21,52813,8.566667,13.400000,15.766666,8.566667,13.400000,15.766666,5540596.500000,1688374.625000,264685.468750,25343.900391,6355.766602,2879.466553
62:42:36,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.999,7521.91,7.62,8.25,9.49,847.22,848.89,218.033340,39.90,1.0513,164,0,15.722,2.09875,4.21,52818,8.133333,13.333333,14.033334,8.133333,13.333333,14.033334,5541674.000000,1688708.750000,264765.156250,25349.767578,6356.200195,2879.899902
62:43:06,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.998,7522.90,7.62,8.22,9.44,847.38,848.91,214.816666,39.93,1.0513,164,0,15.727,2.10288,4.21,52823,8.533334,12.266666,12.566667,8.533334,12.266666,12.566667,5542773.000000,1689050.875000,264827.562500,25352.466797,6356.733398,2880.000000
62:43:36,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.998,7523.90,7.61,8.21,9.43,847.25,848.94,217.366669,39.97,1.0514,164,0,15.719,2.10068,4.21,52828,8.333333,11.200000,13.500000,8.333333,11.200000,13.500000,5543894.500000,1689391.125000,264875.031250,25356.833984,6358.799805,2881.633301
62:44:06,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.997,7524.89,7.59,8.21,9.44,847.28,848.86,217.033340,39.96,1.0514,164,0,15.725,2.09436,4.21,52833,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,5545005.000000,1689719.250000,264923.218750,25361.400391,6358.799805,2881.633301
62:44:36,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.997,7525.89,7.59,8.19,9.44,847.20,848.92,215.000000,39.83,1.0515,164,0,15.722,2.10343,4.21,52837,8.200000,15.033334,15.900000,8.200000,15.033334,15.900000,5546181.500000,1690082.125000,264997.031250,25369.800781,6359.200195,2882.033447
62:45:06,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.997,7526.89,7.58,8.19,9.43,847.36,848.99,216.083328,39.89,1.0516,164,0,15.723,2.09628,4.21,52842,7.066667,12.600000,13.966666,7.066667,12.600000,13.966666,5547243.000000,1690405.375000,265070.093750,25375.900391,6359.899902,2882.500000
62:45:36,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.998,7527.88,7.58,8.15,9.41,847.31,848.97,217.033340,39.92,1.0516,164,0,15.725,2.09683,4.21,52846,5.866667,10.533334,11.666667,5.866667,10.533334,11.666667,5548167.000000,1690685.875000,265125.468750,25384.699219,6360.666504,2882.500000
62:46:06,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.996,7528.88,7.57,8.13,9.45,847.28,849.02,217.483337,39.98,1.0517,164,0,15.718,2.10095,4.21,52851,7.966667,11.800000,13.033334,7.966667,11.800000,13.033334,5549246.500000,1691018.125000,265185.687500,25388.300781,6362.333496,2882.500000
62:46:36,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.997,7529.88,7.56,8.13,9.44,847.39,849.00,217.766663,40.10,1.0517,164,0,15.717,2.10095,4.21,52855,8.866667,14.400000,16.200001,8.866667,14.400000,16.200001,5550415.000000,1691384.000000,265265.625000,25395.367188,6363.600098,2883.000000
62:47:06,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.997,7530.87,7.56,8.10,9.42,847.21,848.92,217.733337,39.67,1.0516,164,0,15.721,2.09985,4.21,52860,8.166667,12.166667,15.800000,8.166667,12.166667,15.800000,5551477.500000,1691710.875000,265331.843750,25404.166016,6366.799805,2885.399902
62:47:36,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.997,7531.87,7.55,8.11,9.39,847.31,848.97,217.750000,39.95,1.0517,164,0,15.717,2.09655,4.21,52864,7.866667,11.000000,14.233334,7.866667,11.000000,14.233334,5552535.500000,1692031.125000,265387.156250,25410.466797,6370.000000,2887.433350
62:48:06,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.996,7532.86,7.53,8.10,9.42,847.21,848.98,219.316666,39.98,1.0518,164,0,15.717,2.10068,4.21,52868,8.433333,13.300000,15.033334,8.433333,13.300000,15.033334,5553693.000000,1692388.500000,265452.375000,25417.867188,6371.766602,2888.000000
62:48:36,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.995,7533.86,7.53,8.07,9.39,847.18,849.03,217.000000,39.88,1.0518,164,0,15.723,2.09491,4.21,52872,8.600000,12.933333,14.500000,8.600000,12.933333,14.500000,5554852.500000,1692745.875000,265509.375000,25424.666016,6373.500000,2888.566650
62:49:06,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.997,7534.86,7.51,8.04,9.39,847.09,848.95,216.600006,39.96,1.0518,164,0,15.717,2.10370,4.21,52876,8.266666,12.366667,12.800000,8.266666,12.366667,12.800000,5555945.500000,1693086.750000,265579.093750,25429.066406,6374.333496,2888.566650
62:49:36,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.996,7535.85,7.49,8.05,9.36,847.27,848.98,216.800003,39.58,1.0519,164,0,15.721,2.09683,4.21,52880,7.666667,11.466666,11.833333,7.666667,11.466666,11.833333,5556929.500000,1693388.750000,265637.968750,25436.166016,6375.233398,2888.566650
62:50:06,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.996,7536.85,7.49,8.06,9.34,847.19,848.88,218.066666,39.98,1.0518,164,0,15.722,2.09655,4.21,52884,6.566667,10.166667,10.166667,6.566667,10.166667,10.166667,5557857.500000,1693681.625000,265691.031250,25439.400391,6375.233398,2888.566650
62:50:36,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.995,7537.84,7.48,8.02,9.33,847.12,848.88,214.733337,40.03,1.0518,164,0,15.724,2.09793,4.21,52887,9.200000,13.600000,15.166667,9.200000,13.600000,15.166667,5559047.000000,1694059.500000,265757.375000,25444.066406,6376.633301,2889.966553
62:51:06,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.995,7538.84,7.46,7.99,9.33,847.20,848.89,216.266663,40.12,1.0519,164,0,15.721,2.09655,4.21,52891,8.766666,13.266666,13.800000,8.766666,13.266666,13.800000,5560198.500000,1694417.500000,265822.156250,25448.466797,6377.100098,2890.433350
62:51:36,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.995,7539.84,7.46,7.99,9.31,847.10,848.83,216.266663,40.14,1.0518,164,0,15.719,2.09710,4.21,52895,9.000000,15.533334,17.266666,9.000000,15.533334,17.266666,5561413.000000,1694802.000000,265904.375000,25455.833984,6378.533203,2891.866699
62:52:06,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.994,7540.83,7.45,8.00,9.31,847.10,848.89,216.366669,40.28,1.0520,164,0,15.719,2.09162,4.21,52898,9.066667,13.600000,15.333333,9.066667,13.600000,15.333333,5562663.000000,1695201.625000,265960.093750,25460.900391,6379.533203,2892.866699
62:52:36,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.994,7541.83,7.45,7.99,9.30,847.07,848.89,217.100006,40.39,1.0519,164,0,15.718,2.09326,4.21,52902,8.500000,15.033334,16.700001,8.500000,15.033334,16.700001,5563855.500000,1695576.125000,266039.562500,25468.833984,6380.866699,2893.100098
62:53:06,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.994,7542.82,7.44,7.94,9.29,847.23,848.99,215.766663,40.41,1.0521,164,0,15.717,2.10233,4.21,52905,8.433333,15.266666,18.133333,8.433333,15.266666,18.133333,5565018.000000,1695933.375000,266122.156250,25476.699219,6383.600098,2893.766602
62:53:36,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.994,7543.82,7.42,7.92,9.24,847.21,848.94,215.783340,40.42,1.0521,164,0,15.721,2.09463,4.21,52909,8.566667,13.500000,16.600000,8.566667,13.500000,16.600000,5566170.500000,1696287.250000,266201.843750,25483.033203,6387.066895,2894.666748
62:54:06,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.993,7544.82,7.42,7.96,9.29,847.15,848.94,216.633331,40.40,1.0521,164,0,15.718,2.09628,4.21,52912,8.866667,13.300000,15.033334,8.866667,13.300000,15.033334,5567333.000000,1696642.125000,266282.500000,25487.767578,6389.100098,2895.500000
62:54:36,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.994,7545.81,7.42,7.90,9.26,847.21,849.04,217.350006,40.38,1.0523,164,0,15.717,2.09518,4.21,52916,7.533333,12.766666,12.833333,7.533333,12.766666,12.833333,5568431.000000,1696979.875000,266345.875000,25490.666016,6389.100098,2895.500000
62:55:06,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.993,7546.81,7.40,7.91,9.26,847.11,849.00,216.100006,40.53,1.0523,164,0,15.721,2.09408,4.21,52919,8.966666,13.400000,17.233334,8.966666,13.400000,17.233334,5569610.000000,1697345.875000,266419.718750,25496.800781,6392.033203,2898.433350
62:55:36,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.992,7547.80,7.40,7.83,9.26,847.26,849.13,217.816666,40.63,1.0524,164,0,15.712,2.09655,4.13,52907,7.933333,12.833333,13.433333,7.933333,12.833333,13.433333,5570656.000000,1697666.500000,266486.375000,25503.699219,6392.566895,2898.966553
62:56:06,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.990,7548.80,7.39,7.63,9.22,847.13,849.38,215.316666,40.58,1.0528,164,0,15.711,2.09710,4.12,52891,7.800000,12.600000,14.866667,7.800000,12.600000,14.866667,5571696.500000,1697984.250000,266571.625000,25509.267578,6394.500000,2899.500000
62:56:36,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.990,7549.80,7.38,7.49,9.26,847.22,849.56,216.516663,40.51,1.0530,163,0,15.708,2.09353,4.12,52875,8.133333,16.166666,20.200001,8.133333,16.166666,20.200001,5572904.000000,1698360.250000,266657.375000,25522.800781,6398.600098,2900.699951
62:57:06,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,1.995,7550.79,7.36,7.35,9.25,847.22,849.83,218.166672,40.52,1.0535,163,0,15.747,2.09875,4.12,52859,9.000000,13.066667,13.133333,9.000000,13.066667,13.133333,5574104.000000,1698730.750000,266714.562500,25525.400391,6398.633301,2900.699951
62:57:36,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.994,7551.79,7.34,7.25,9.23,847.17,849.88,214.000000,40.44,1.0536,163,0,15.746,2.10288,4.11,52842,8.500000,12.966666,13.866667,8.500000,12.966666,13.866667,5575266.000000,1699088.500000,266766.593750,25529.900391,6399.500000,2901.566650
62:58:06,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.993,7552.79,7.32,7.13,9.19,847.18,850.01,216.733337,40.50,1.0538,163,0,15.746,2.09353,4.11,52827,9.166667,14.166667,17.733334,9.166667,14.166667,17.733334,5576468.500000,1699462.125000,266846.968750,25538.333984,6403.233398,2902.399902
62:58:36,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.992,7553.78,7.31,7.06,9.15,847.30,850.06,213.716660,40.60,1.0539,163,0,15.745,2.09601,4.10,52810,8.733334,14.733334,15.266666,8.733334,14.733334,15.266666,5577662.000000,1699822.875000,266925.500000,25544.933594,6403.899902,2902.433350
62:59:06,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.991,7554.78,7.28,6.97,9.16,847.26,850.22,216.283340,40.64,1.0542,163,0,15.742,2.10315,4.11,52794,8.133333,12.333333,14.700000,8.133333,12.333333,14.700000,5578705.000000,1700143.750000,266997.500000,25550.666016,6406.266602,2903.533447
62:59:36,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.990,7555.77,7.27,6.91,9.10,847.16,850.27,219.116669,40.65,1.0543,163,0,15.739,2.09930,4.11,52778,8.266666,13.833333,16.200001,8.266666,13.833333,16.200001,5579823.500000,1700494.500000,267077.625000,25557.767578,6408.666504,2904.600098
63:00:06,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.990,7556.77,7.25,6.84,9.14,847.27,850.41,219.383331,40.61,1.0546,163,0,15.741,2.10068,4.10,52761,6.400000,11.266666,13.000000,6.400000,11.266666,13.000000,5580834.000000,1700807.375000,267149.031250,25560.166016,6410.666504,2905.866699
63:00:36,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.990,7557.77,7.24,6.79,9.10,847.16,850.35,215.916672,40.79,1.0546,162,0,15.740,2.09436,4.10,52745,8.000000,12.900000,13.900000,8.000000,12.900000,13.900000,5581945.500000,1701148.875000,267222.562500,25565.800781,6411.299805,2906.266602
63:01:06,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,1.995,7558.76,7.23,6.77,9.09,847.24,850.46,219.216660,40.87,1.0547,162,0,15.780,2.10178,4.10,52729,7.733333,13.733334,16.566668,7.733333,13.733334,16.566668,5583011.000000,1701478.625000,267300.218750,25577.566406,6413.500000,2907.199951
63:01:36,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.995,7559.76,7.21,6.74,9.08,847.20,850.51,218.233337,40.92,1.0549,162,0,15.778,2.10288,4.10,52713,8.866667,14.033334,15.100000,8.866667,14.033334,15.100000,5584196.500000,1701847.250000,267370.031250,25584.132813,6414.633301,2907.600098
63:02:06,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.995,7560.75,7.19,6.68,9.07,847.23,850.52,219.166672,40.93,1.0550,162,0,15.778,2.10645,4.09,52697,8.533334,11.900000,12.433333,8.533334,11.900000,12.433333,5585300.500000,1702188.250000,267418.218750,25588.199219,6415.000000,2907.600098
63:02:36,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.995,7561.75,7.19,6.63,9.05,847.17,850.67,216.416672,40.98,1.0551,162,0,15.778,2.11197,4.10,52680,8.000000,12.833333,13.200000,8.000000,12.833333,13.200000,5586362.500000,1702527.125000,267476.968750,25595.066406,6415.866699,2907.600098
63:03:06,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.997,7562.75,7.18,6.77,9.06,847.20,850.44,216.533340,40.93,1.0549,162,0,15.785,2.11197,4.21,52690,8.833333,12.866667,12.866667,8.833333,12.866667,12.866667,5587518.000000,1702893.125000,267543.968750,25596.166016,6415.866699,2907.600098
63:03:36,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.997,7563.74,7.19,6.98,9.07,847.17,850.08,218.566666,41.04,1.0544,162,0,15.789,2.10508,4.21,52699,9.366667,15.633333,17.666666,9.366667,15.633333,17.666666,5588775.500000,1703288.375000,267623.500000,25606.466797,6418.100098,2908.966553
63:04:06,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.999,7564.74,7.19,7.14,9.02,847.25,849.85,215.833328,41.06,1.0541,162,0,15.791,2.10838,4.21,52708,9.500000,16.933332,18.100000,9.500000,16.933332,18.100000,5590102.000000,1703693.500000,267722.968750,25612.732422,6418.833496,2909.333252
63:04:36,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.999,7565.73,7.22,7.26,9.03,847.19,849.82,220.016663,40.96,1.0540,162,0,15.794,2.10535,4.21,52716,8.066667,11.966666,12.966666,8.066667,11.966666,12.966666,5591236.500000,1704026.875000,267786.843750,25615.966797,6420.200195,2909.333252
63:05:06,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,2.001,7566.73,7.22,7.40,9.04,847.24,849.61,219.883331,40.90,1.0537,162,0,15.791,2.11362,4.21,52723,8.000000,13.500000,14.600000,8.000000,13.500000,14.600000,5592352.000000,1704372.375000,267867.437500,25619.066406,6421.266602,2909.899902
63:05:36,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,2.001,7567.73,7.24,7.47,9.07,847.24,849.38,219.033340,40.82,1.0534,162,0,15.793,2.11335,4.21,52731,8.500000,13.500000,14.533334,8.500000,13.500000,14.533334,5593520.500000,1704735.125000,267941.093750,25622.400391,6422.299805,2910.199951
63:06:06,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,2.002,7568.72,7.24,7.51,9.09,847.27,849.28,218.483337,40.80,1.0532,162,0,15.795,2.11169,4.21,52738,9.000000,11.933333,12.233334,9.000000,11.933333,12.233334,5594622.500000,1705078.500000,268011.281250,25623.066406,6422.799805,2910.199951
63:06:36,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,2.002,7569.72,7.25,7.60,9.10,847.24,849.25,218.883331,40.82,1.0532,162,0,15.797,2.10398,4.21,52744,9.066667,13.733334,14.600000,9.066667,13.733334,14.600000,5595818.500000,1705456.125000,268077.093750,25628.033203,6423.666504,2911.066650
63:07:06,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,2.003,7570.72,7.26,7.62,9.13,847.24,849.25,217.683334,40.82,1.0531,162,0,15.795,2.11362,4.21,52751,8.766666,14.233334,14.900000,8.766666,14.233334,14.900000,5597047.500000,1705827.875000,268140.843750,25635.033203,6423.966797,2911.133301
63:07:36,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,2.003,7571.72,7.27,7.65,9.11,847.18,849.15,219.566666,40.84,1.0529,162,0,15.798,2.10894,4.21,52757,8.100000,14.033334,17.600000,8.100000,14.033334,17.600000,5598187.500000,1706182.625000,268227.218750,25645.632813,6427.000000,2912.666748
63:08:06,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,2.003,7572.71,7.28,7.68,9.11,847.21,849.25,218.483337,40.74,1.0530,162,0,15.796,2.10866,4.21,52763,8.766666,12.233334,13.933333,8.766666,12.233334,13.933333,5599349.000000,1706535.500000,268285.906250,25650.666016,6429.200195,2912.800049
63:08:36,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,2.003,7573.71,7.27,7.71,9.13,847.16,849.10,215.850006,40.75,1.0529,162,0,15.798,2.10894,4.21,52769,9.300000,13.866667,16.133333,9.300000,13.866667,16.133333,5600640.500000,1706931.750000,268357.500000,25656.900391,6432.000000,2913.566650
63:09:06,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,2.004,7574.71,7.28,7.73,9.11,847.13,849.10,219.783340,40.69,1.0529,162,0,15.794,2.11362,4.21,52775,8.033334,14.433333,15.333333,8.033334,14.433333,15.333333,5601760.500000,1707281.125000,268435.031250,25667.132813,6432.633301,2913.966553
63:09:36,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,2.004,7575.71,7.28,7.78,9.11,847.05,849.07,219.649994,40.78,1.0528,162,0,15.796,2.11169,4.21,52781,9.466666,17.200001,20.166666,9.466666,17.200001,20.166666,5603085.500000,1707699.375000,268516.312500,25678.466797,6434.633301,2915.399902
63:10:06,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,2.003,7576.71,7.27,7.73,9.15,847.21,849.02,219.116669,40.70,1.0528,162,0,15.799,2.10535,4.21,52787,8.466666,13.733334,14.133333,8.466666,13.733334,14.133333,5604237.500000,1708061.250000,268585.781250,25683.232422,6434.933105,2915.399902
63:10:36,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,2.003,7577.71,7.27,7.75,9.13,847.13,849.07,220.500000,40.67,1.0529,162,0,15.794,2.11169,4.21,52792,10.033334,15.966666,15.966666,10.033334,15.966666,15.966666,5605523.000000,1708467.875000,268672.093750,25689.566406,6434.933105,2915.399902
63:11:06,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,2.003,7578.70,7.27,7.77,9.14,847.26,849.02,217.250000,40.50,1.0528,162,0,15.796,2.11473,4.21,52798,8.800000,14.200000,15.400000,8.800000,14.200000,15.400000,5606719.500000,1708842.250000,268749.312500,25697.267578,6436.233398,2915.399902
63:11:36,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,2.004,7579.70,7.26,7.74,9.14,847.26,849.05,218.399994,40.52,1.0529,162,0,15.796,2.10894,4.21,52803,8.433333,13.833333,14.233334,8.433333,13.833333,14.233334,5607827.000000,1709189.375000,268820.468750,25702.132813,6436.666504,2915.399902
63:12:06,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,2.002,7580.70,7.26,7.78,9.11,847.18,849.00,218.983337,40.42,1.0528,162,0,15.798,2.10095,4.21,52808,8.000000,13.000000,13.633333,8.000000,13.000000,13.633333,5608913.500000,1709522.000000,268904.781250,25705.632813,6437.100098,2915.833252
63:12:36,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,2.002,7581.70,7.24,7.77,9.11,847.27,849.00,220.216660,40.38,1.0529,162,0,15.796,2.10288,4.21,52813,8.800000,14.333333,16.033333,8.800000,14.333333,16.033333,5610075.000000,1709886.875000,268990.687500,25710.267578,6438.666504,2917.000000
63:13:06,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,2.000,7582.69,7.23,7.75,9.11,847.24,849.00,223.283340,40.56,1.0529,162,0,15.796,2.10013,4.21,52818,8.433333,13.633333,16.600000,8.433333,13.633333,16.600000,5611213.000000,1710243.375000,269073.906250,25721.267578,6441.000000,2918.000000
63:13:36,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,2.000,7583.69,7.21,7.78,9.10,847.25,849.05,218.183334,40.39,1.0531,162,0,15.795,2.11059,4.21,52823,8.600000,14.500000,15.700000,8.600000,14.500000,15.700000,5612353.000000,1710595.750000,269160.500000,25728.500000,6442.100098,2918.866699
63:14:06,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,2.002,7584.69,7.19,7.80,9.05,847.33,848.98,218.366669,40.17,1.0531,162,0,15.793,2.11004,4.21,52828,9.000000,14.500000,16.433332,9.000000,14.500000,16.433332,5613533.000000,1710961.500000,269245.218750,25735.800781,6444.166504,2919.766602
63:14:36,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,2.003,7585.68,7.17,7.75,9.06,847.36,848.96,218.583328,40.17,1.0531,162,0,15.799,2.11031,4.21,52833,8.500000,13.533334,16.200001,8.500000,13.533334,16.200001,5614696.000000,1711333.625000,269307.968750,25740.900391,6447.133301,2921.533447
63:15:06,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,2.002,7586.68,7.16,7.75,9.02,847.26,848.89,220.416672,40.55,1.0531,162,0,15.795,2.10508,4.21,52837,7.900000,17.799999,20.100000,7.900000,17.799999,20.100000,5615920.500000,1711705.875000,269402.781250,25760.900391,6449.966797,2922.333252
63:15:36,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,2.001,7587.68,7.15,7.74,9.04,847.31,848.99,218.300003,40.49,1.0532,162,0,15.794,2.10811,4.21,52842,7.900000,16.233334,17.566668,7.900000,16.233334,17.566668,5617081.500000,1712058.625000,269481.843750,25777.000000,6451.500000,2922.766602
63:16:06,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,2.001,7588.67,7.14,7.75,9.02,847.31,848.94,217.750000,40.62,1.0532,162,0,15.797,2.10645,4.21,52846,8.100000,13.500000,14.600000,8.100000,13.500000,14.600000,5618186.500000,1712401.375000,269539.906250,25786.099609,6452.600098,2923.366699
63:16:36,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,2.001,7589.67,7.13,7.70,8.99,847.39,849.02,220.166672,40.53,1.0533,162,0,15.795,2.11004,4.21,52851,9.533334,14.300000,16.666666,9.533334,14.300000,16.666666,5619426.500000,1712788.625000,269605.968750,25794.533203,6454.833496,2924.500000
63:17:06,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,2.000,7590.67,7.14,7.66,9.01,847.34,849.12,219.583328,40.65,1.0534,162,0,15.797,2.09985,4.21,52855,7.400000,12.400000,13.600000,7.400000,12.400000,13.600000,5620514.500000,1713125.875000,269670.562500,25800.966797,6456.433105,2924.833252
63:17:36,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,2.000,7591.66,7.11,7.67,8.98,847.26,849.12,219.916672,40.68,1.0535,162,0,15.795,2.10590,4.21,52859,8.533334,13.666667,15.400000,8.533334,13.666667,15.400000,5621705.500000,1713494.125000,269735.031250,25807.666016,6458.233398,2925.366699
63:18:06,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,2.000,7592.66,7.10,7.68,8.98,847.32,849.12,218.966660,40.60,1.0536,162,0,15.793,2.10535,4.21,52864,8.866667,14.700000,16.000000,8.866667,14.700000,16.000000,5622916.500000,1713876.500000,269804.437500,25815.166016,6459.133301,2925.800049
63:18:36,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,2.000,7593.66,7.10,7.65,8.98,847.24,849.12,222.050003,40.72,1.0536,162,0,15.792,2.10645,4.21,52868,9.133333,15.966666,17.833334,9.133333,15.966666,17.833334,5624133.000000,1714259.875000,269888.375000,25825.132813,6460.299805,2926.233398
63:19:06,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.999,7594.65,7.08,7.61,8.94,847.30,849.03,217.383331,40.64,1.0535,162,0,15.791,2.10453,4.21,52872,7.266667,14.066667,15.133333,7.266667,14.066667,15.133333,5625187.000000,1714582.875000,269971.312500,25835.632813,6461.666504,2926.866699
63:19:36,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.999,7595.65,7.08,7.66,8.91,847.32,849.00,217.133331,40.77,1.0535,162,0,15.795,2.10150,4.21,52876,7.766667,12.433333,13.766666,7.766667,12.433333,13.766666,5626259.500000,1714914.625000,270034.687500,25843.267578,6463.000000,2927.966553
63:20:06,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.998,7596.64,7.08,7.62,8.92,847.27,849.08,220.916672,40.78,1.0536,162,0,15.796,2.10398,4.21,52880,9.766666,14.633333,16.000000,9.766666,14.633333,16.000000,5627520.500000,1715314.875000,270104.437500,25847.867188,6464.633301,2928.966553
63:20:36,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.999,7597.64,7.06,7.63,8.91,847.35,849.05,216.816666,40.74,1.0536,162,0,15.792,2.10343,4.21,52883,8.800000,13.933333,14.700000,8.800000,13.933333,14.700000,5628707.500000,1715685.500000,270172.437500,25853.300781,6465.366699,2929.699951
63:21:06,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,2.000,7598.64,7.06,7.59,8.94,847.35,848.98,217.733337,40.92,1.0535,162,0,15.795,2.10343,4.21,52887,8.233334,12.733334,12.833333,8.233334,12.733334,12.833333,5629783.000000,1716027.375000,270233.625000,25859.732422,6465.366699,2929.699951
63:21:36,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.998,7599.63,7.05,7.57,8.90,847.25,849.03,217.149994,40.88,1.0537,162,0,15.794,2.10535,4.21,52891,9.800000,15.300000,16.766666,9.800000,15.300000,16.766666,5631037.000000,1716419.875000,270322.031250,25868.267578,6466.166504,2930.500000
63:22:06,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.999,7600.63,7.05,7.53,8.92,847.25,848.98,217.966660,41.01,1.0536,162,0,15.791,2.11418,4.21,52895,6.633333,18.400000,19.966667,6.633333,18.400000,19.966667,5632135.500000,1716758.375000,270422.906250,25890.400391,6468.033203,2931.166748
63:22:36,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.998,7601.63,7.04,7.56,8.92,847.25,848.98,217.683334,40.98,1.0536,162,0,15.793,2.10508,4.21,52898,7.433333,14.166667,15.100000,7.433333,14.166667,15.100000,5633254.000000,1717102.625000,270506.375000,25893.466797,6469.133301,2932.033447
63:23:06,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.997,7602.62,7.03,7.55,8.90,847.20,849.01,214.666672,41.01,1.0537,162,0,15.797,2.09958,4.21,52902,8.333333,14.833333,14.833333,8.333333,14.833333,14.833333,5634419.500000,1717463.125000,270586.562500,25896.066406,6469.133301,2932.033447
63:23:36,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.998,7603.62,7.03,7.50,8.93,847.23,849.01,219.116669,40.96,1.0537,162,0,15.793,2.10811,4.21,52905,8.700000,13.766666,15.900000,8.700000,13.766666,15.900000,5635582.500000,1717820.125000,270658.968750,25903.232422,6470.733398,2932.033447
63:24:06,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.998,7604.61,7.01,7.51,8.91,847.18,849.04,219.883331,41.01,1.0538,162,0,15.791,2.10260,4.21,52909,7.933333,12.400000,13.566667,7.933333,12.400000,13.566667,5636596.500000,1718138.875000,270725.093750,25908.400391,6472.066895,2932.233398
63:24:36,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.997,7605.61,7.00,7.50,8.89,847.21,848.96,217.083328,40.95,1.0538,162,0,15.794,2.10453,4.21,52912,8.700000,13.466666,15.866667,8.700000,13.466666,15.866667,5637741.000000,1718502.375000,270804.781250,25911.933594,6474.733398,2932.899902
63:25:06,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.998,7606.61,7.00,7.50,8.88,847.21,848.98,219.516663,41.05,1.0538,162,0,15.790,2.10645,4.21,52915,8.400000,13.100000,15.033334,8.400000,13.100000,15.033334,5638888.500000,1718860.000000,270879.031250,25915.933594,6476.866699,2933.100098
63:25:36,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.998,7607.60,6.99,7.47,8.86,847.24,849.12,217.866669,41.05,1.0540,162,0,15.796,2.10838,4.21,52918,9.066667,15.333333,16.933332,9.066667,15.333333,16.933332,5640099.000000,1719243.250000,270967.500000,25922.566406,6478.700195,2933.766602
63:26:06,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.996,7608.60,6.99,7.40,8.85,847.16,849.06,218.766663,41.14,1.0539,162,0,15.787,2.10425,4.12,52904,8.000000,15.300000,15.666667,8.000000,15.300000,15.666667,5641225.000000,1719598.375000,271058.625000,25930.333984,6479.600098,2933.766602
63:26:36,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.994,7609.59,6.96,7.17,8.82,847.22,849.41,216.466660,41.22,1.0545,162,0,15.785,2.10205,4.12,52887,8.000000,12.733334,14.233334,8.000000,12.733334,14.233334,5642305.000000,1719935.875000,271146.375000,25932.367188,6481.299805,2934.633301
63:27:06,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.992,7610.59,6.94,7.05,8.81,847.17,849.56,215.966660,41.18,1.0547,162,0,15.782,2.09875,4.12,52871,7.900000,15.633333,16.466667,7.900000,15.633333,16.466667,5643513.000000,1720296.125000,271231.218750,25941.300781,6482.799805,2934.633301
63:27:36,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.992,7611.59,6.92,6.93,8.78,847.17,849.77,219.300003,41.12,1.0551,162,0,15.782,2.10370,4.11,52855,9.200000,14.500000,15.400000,9.200000,14.500000,15.400000,5644707.500000,1720668.625000,271299.031250,25947.132813,6483.899902,2934.633301
63:28:06,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.991,7612.58,6.90,6.80,8.78,847.18,849.87,217.250000,41.26,1.0553,162,0,15.780,2.10123,4.11,52839,8.866667,14.166667,15.533334,8.866667,14.166667,15.533334,5645903.500000,1721033.750000,271358.937500,25955.833984,6484.966797,2934.866699
63:28:36,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.989,7613.58,6.88,6.70,8.72,847.10,849.98,216.616669,41.11,1.0555,161,0,15.779,2.10013,4.11,52823,9.666667,14.966666,16.333334,9.666667,14.966666,16.333334,5647166.500000,1721428.750000,271429.156250,25963.900391,6486.433105,2935.500000
63:29:06,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.996,7614.57,6.86,6.61,8.76,847.18,850.06,219.250000,41.13,1.0557,161,0,15.817,2.10673,4.11,52806,6.700000,12.933333,15.600000,6.700000,12.933333,15.600000,5648200.500000,1721745.125000,271509.156250,25972.232422,6488.266602,2936.366699
63:29:36,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.995,7615.57,6.82,6.56,8.72,847.19,850.24,214.583328,41.29,1.0560,161,0,15.819,2.10315,4.11,52790,8.700000,13.133333,13.133333,8.700000,13.133333,13.133333,5649345.000000,1722098.375000,271579.968750,25975.166016,6488.266602,2936.366699
63:30:06,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.994,7616.57,6.82,6.47,8.69,847.16,850.29,218.966660,41.51,1.0561,161,0,15.815,2.10013,4.10,52774,8.500000,13.866667,13.866667,8.500000,13.866667,13.866667,5650472.000000,1722453.125000,271654.218750,25981.300781,6488.266602,2936.366699
63:30:36,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.993,7617.56,6.80,6.40,8.65,847.09,850.32,217.216660,41.53,1.0562,161,0,15.816,2.10150,4.10,52757,8.200000,12.466666,13.366667,8.200000,12.466666,13.366667,5651618.000000,1722810.625000,271713.687500,25984.767578,6489.066895,2937.066650
63:31:06,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.993,7618.56,6.78,6.36,8.65,847.17,850.43,221.383331,41.76,1.0564,161,0,15.814,2.10866,4.10,52741,8.000000,14.033334,15.066667,8.000000,14.033334,15.066667,5652729.500000,1723155.500000,271792.375000,25991.367188,6490.000000,2937.233398
63:31:36,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.993,7619.56,6.76,6.32,8.68,847.07,850.43,217.666672,41.89,1.0565,161,0,15.815,2.10756,4.10,52725,8.033334,11.233334,11.300000,8.033334,11.233334,11.300000,5653763.000000,1723487.125000,271852.437500,25992.833984,6490.033203,2937.266602
63:32:06,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.992,7620.55,6.75,6.28,8.65,847.23,850.48,216.550003,41.78,1.0566,161,0,15.814,2.10040,4.10,52708,7.033333,12.700000,13.533334,7.033333,12.700000,13.533334,5654846.500000,1723819.500000,271921.906250,25996.666016,6490.866699,2938.100098
63:32:36,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.991,7621.55,6.73,6.22,8.61,847.23,850.59,218.716660,41.70,1.0568,161,0,15.814,2.11004,4.09,52692,10.066667,15.300000,17.133333,10.066667,15.300000,17.133333,5656138.000000,1724218.750000,272018.093750,25999.933594,6492.733398,2939.233398
63:33:06,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.992,7622.54,6.73,6.34,8.57,847.29,850.44,217.800003,41.60,1.0566,161,0,15.819,2.10673,4.21,52702,8.500000,14.100000,16.799999,8.500000,14.100000,16.799999,5657285.500000,1724569.875000,272105.625000,26005.966797,6495.033203,2940.966553
63:33:36,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.994,7623.54,6.72,6.53,8.59,847.24,850.06,218.466660,41.68,1.0562,161,0,15.825,2.10068,4.21,52711,9.833333,14.600000,16.333334,9.833333,14.600000,16.333334,5658538.500000,1724959.375000,272186.968750,26010.333984,6496.966797,2941.566650
63:34:06,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.996,7624.54,6.73,6.68,8.59,847.26,849.80,217.616669,41.56,1.0558,161,0,15.826,2.10315,4.21,52719,9.400000,15.333333,16.666666,9.400000,15.333333,16.666666,5659770.000000,1725348.250000,272264.625000,26017.267578,6498.666504,2941.566650
63:34:36,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.996,7625.53,6.73,6.82,8.61,847.16,849.70,216.800003,41.52,1.0557,161,0,15.828,2.10728,4.21,52727,9.800000,14.500000,15.866667,9.800000,14.500000,15.866667,5661111.500000,1725771.375000,272339.781250,26019.400391,6499.799805,2942.699951
63:35:06,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.997,7626.53,6.75,6.94,8.57,847.23,849.49,218.100006,41.52,1.0554,161,0,15.825,2.11500,4.21,52734,8.100000,11.966666,12.566667,8.100000,11.966666,12.566667,5662159.000000,1726105.250000,272400.406250,26022.199219,6500.399902,2943.300049
63:35:36,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.998,7627.52,6.76,6.99,8.61,847.31,849.44,217.033340,41.46,1.0553,161,0,15.832,2.10590,4.21,52742,8.733334,16.666666,18.000000,8.733334,16.666666,18.000000,5663329.000000,1726477.125000,272479.500000,26038.232422,6501.566895,2943.966553
63:36:06,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.998,7628.52,6.76,7.07,8.62,847.25,849.44,217.699997,41.45,1.0553,161,0,15.829,2.10811,4.21,52748,8.400000,15.433333,16.733334,8.400000,15.433333,16.733334,5664496.000000,1726839.625000,272560.437500,26046.132813,6503.200195,2944.699951
63:36:36,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.999,7629.52,6.77,7.13,8.59,847.25,849.33,219.366669,41.40,1.0551,161,0,15.829,2.11059,4.21,52755,7.766667,13.866667,14.500000,7.766667,13.866667,14.500000,5665594.500000,1727177.625000,272639.156250,26050.099609,6504.100098,2944.699951
63:37:06,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.998,7630.51,6.78,7.16,8.61,847.23,849.25,219.350006,41.53,1.0549,161,0,15.831,2.11059,4.21,52761,8.600000,12.233334,14.833333,8.600000,12.233334,14.833333,5666723.000000,1727522.125000,272712.843750,26056.066406,6506.033203,2945.466553
63:37:36,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.998,7631.51,6.78,7.21,8.61,847.23,849.15,220.583328,41.60,1.0548,161,0,15.830,2.10811,4.21,52767,9.766666,15.433333,16.200001,9.766666,15.433333,16.200001,5668030.500000,1727930.875000,272787.968750,26062.300781,6506.933105,2945.566650
63:38:06,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.999,7632.50,6.77,7.24,8.64,847.20,849.15,219.000000,41.60,1.0549,161,0,15.831,2.10976,4.21,52773,9.100000,14.533334,14.600000,9.100000,14.533334,14.600000,5669268.500000,1728312.250000,272861.031250,26066.099609,6506.933105,2945.566650
63:38:36,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.998,7633.50,6.79,7.27,8.64,847.12,849.12,220.600006,41.35,1.0548,161,0,15.833,2.10178,4.21,52779,9.300000,15.700000,15.966666,9.300000,15.700000,15.966666,5670543.000000,1728705.875000,272937.375000,26070.800781,6506.933105,2945.566650
63:39:06,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.997,7634.50,6.78,7.27,8.64,847.23,849.00,218.699997,41.27,1.0546,161,0,15.833,2.10095,4.21,52785,9.900000,15.033334,15.433333,9.900000,15.033334,15.433333,5671817.000000,1729105.750000,273011.687500,26074.566406,6507.133301,2945.766602
63:39:36,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.997,7635.49,6.78,7.28,8.62,847.12,849.05,218.250000,41.53,1.0547,161,0,15.832,2.10205,4.21,52790,8.566667,15.066667,16.366667,8.566667,15.066667,16.366667,5672963.500000,1729467.500000,273086.218750,26081.333984,6508.633301,2946.566650
63:40:06,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.998,7636.49,6.76,7.29,8.64,847.20,848.92,218.883331,41.30,1.0546,161,0,15.832,2.11004,4.21,52796,8.800000,16.033333,18.566668,8.800000,16.033333,18.566668,5674120.000000,1729832.250000,273166.625000,26093.000000,6511.299805,2947.333252
63:40:36,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.999,7637.49,6.75,7.30,8.67,847.13,849.03,217.800003,41.19,1.0548,161,0,15.832,2.10618,4.21,52801,8.833333,15.366667,17.666666,8.833333,15.366667,17.666666,5675262.500000,1730192.750000,273240.031250,26104.367188,6513.600098,2948.100098
63:41:06,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.998,7638.48,6.76,7.30,8.63,847.20,848.92,217.100006,41.30,1.0546,161,0,15.835,2.10645,4.21,52806,8.533334,14.800000,16.466667,8.533334,14.800000,16.466667,5676438.000000,1730558.750000,273324.593750,26110.466797,6514.700195,2949.000000
63:41:36,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.999,7639.48,6.74,7.30,8.63,847.13,848.88,218.216660,41.46,1.0546,161,0,15.836,2.10123,4.21,52811,8.500000,12.433333,13.766666,8.500000,12.433333,13.766666,5677624.000000,1730912.500000,273381.156250,26114.533203,6516.066895,2949.733398
63:42:06,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.997,7640.47,6.73,7.32,8.61,847.05,848.88,216.250000,41.29,1.0547,161,0,15.833,2.10453,4.21,52816,8.366667,14.400000,16.566668,8.366667,14.400000,16.566668,5678769.000000,1731266.625000,273453.562500,26121.099609,6518.666504,2950.800049
63:42:36,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.997,7641.47,6.73,7.32,8.61,847.03,848.88,220.583328,41.43,1.0547,161,0,15.828,2.10838,4.21,52821,8.066667,13.866667,14.266666,8.066667,13.866667,14.266666,5679870.000000,1731603.500000,273524.218750,26126.267578,6519.066895,2950.800049
63:43:06,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.998,7642.47,6.73,7.27,8.61,847.10,848.98,217.366669,41.23,1.0548,161,0,15.831,2.10370,4.21,52826,9.500000,15.400000,15.833333,9.500000,15.400000,15.833333,5681120.000000,1731988.875000,273610.781250,26131.833984,6519.433105,2950.800049
63:43:36,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.996,7643.46,6.72,7.29,8.56,847.08,848.83,220.483337,41.36,1.0547,161,0,15.829,2.10563,4.21,52831,9.000000,15.766666,16.200001,9.000000,15.766666,16.200001,5682353.500000,1732372.500000,273690.437500,26136.800781,6520.000000,2950.866699
63:44:06,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.997,7644.46,6.70,7.27,8.59,847.01,848.83,216.949997,41.38,1.0547,161,0,15.833,2.10315,4.21,52836,8.633333,14.433333,16.100000,8.633333,14.433333,16.100000,5683509.500000,1732726.125000,273761.031250,26141.300781,6521.766602,2952.633301
63:44:36,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.997,7645.45,6.70,7.29,8.56,847.11,848.78,218.683334,41.39,1.0547,161,0,15.828,2.11031,4.21,52840,6.933333,13.633333,18.900000,6.933333,13.633333,18.900000,5684569.000000,1733060.750000,273843.687500,26152.099609,6526.700195,2956.866699
63:45:06,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.996,7646.45,6.67,7.24,8.56,846.93,848.79,218.716660,41.43,1.0548,161,0,15.830,2.10921,4.21,52845,8.366667,13.433333,15.000000,8.366667,13.433333,15.000000,5685700.500000,1733411.875000,273923.437500,26159.367188,6527.733398,2956.866699
63:45:36,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.996,7647.45,6.67,7.24,8.54,847.27,848.84,217.500000,41.51,1.0549,161,0,15.831,2.10480,4.21,52849,8.000000,15.066667,15.066667,8.000000,15.066667,15.066667,5686814.500000,1733758.250000,274008.687500,26166.367188,6527.733398,2956.866699
63:46:06,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.996,7648.44,6.65,7.23,8.52,847.09,848.97,218.733337,41.48,1.0551,161,0,15.828,2.10894,4.21,52853,8.066667,12.900000,15.833333,8.066667,12.900000,15.833333,5687928.000000,1734093.500000,274087.437500,26173.632813,6529.533203,2958.100098
63:46:36,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.996,7649.44,6.63,7.26,8.48,847.26,848.87,219.383331,41.34,1.0551,161,0,15.828,2.10618,4.21,52858,8.333333,14.300000,18.900000,8.333333,14.300000,18.900000,5689086.000000,1734456.875000,274169.218750,26183.566406,6532.933105,2961.199951
63:47:06,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.996,7650.43,6.62,7.23,8.53,847.10,848.84,216.533340,41.42,1.0551,161,0,15.832,2.10590,4.21,52862,7.733333,12.133333,12.200000,7.733333,12.133333,12.200000,5690113.000000,1734779.875000,274234.968750,26185.333984,6533.000000,2961.199951
63:47:36,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.997,7651.43,6.60,7.21,8.50,847.18,848.75,219.566666,41.46,1.0550,161,0,15.828,2.11114,4.21,52866,8.700000,14.866667,17.299999,8.700000,14.866667,17.299999,5691294.500000,1735146.625000,274312.562500,26193.732422,6535.266602,2962.666748
63:48:06,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.995,7652.43,6.58,7.19,8.44,847.26,848.75,217.883331,41.53,1.0551,161,0,15.830,2.10150,4.21,52870,9.033334,14.066667,14.733334,9.033334,14.066667,14.733334,5692465.000000,1735517.625000,274394.843750,26195.933594,6535.533203,2962.933350
63:48:36,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.995,7653.42,6.58,7.21,8.48,847.10,848.93,219.716660,41.74,1.0553,161,0,15.831,2.10205,4.21,52874,8.733334,15.300000,16.333334,8.733334,15.300000,16.333334,5693701.000000,1735904.625000,274485.062500,26199.767578,6535.733398,2963.133301
63:49:06,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.995,7654.42,6.57,7.18,8.46,847.11,848.85,216.516663,41.78,1.0553,161,0,15.830,2.10701,4.21,52878,8.233334,14.833333,16.566668,8.233334,14.833333,16.566668,5694810.000000,1736244.750000,274570.562500,26209.099609,6537.399902,2964.733398
63:49:36,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.994,7655.42,6.55,7.16,8.44,847.22,848.88,215.716660,41.83,1.0554,161,0,15.828,2.10590,4.21,52882,8.666667,16.166666,18.566668,8.666667,16.166666,18.566668,5696035.000000,1736622.250000,274660.093750,26222.232422,6539.766602,2965.533447
63:50:06,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.995,7656.41,6.55,7.13,8.40,847.19,848.88,219.533340,41.76,1.0554,161,0,15.830,2.10756,4.21,52885,9.666667,15.133333,16.166666,9.666667,15.133333,16.166666,5697297.500000,1737017.125000,274730.312500,26229.033203,6541.166504,2965.533447
63:50:36,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.994,7657.41,6.54,7.14,8.43,847.14,848.86,216.833328,41.78,1.0554,161,0,15.831,2.10233,4.21,52889,8.900000,13.900000,17.200001,8.900000,13.900000,17.200001,5698514.000000,1737396.375000,274809.625000,26234.867188,6544.500000,2966.399902
63:51:06,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.994,7658.40,6.53,7.12,8.42,847.07,848.86,216.816666,41.81,1.0554,161,0,15.831,2.10233,4.21,52893,8.833333,15.133333,18.633333,8.833333,15.133333,18.633333,5699760.500000,1737780.500000,274899.687500,26241.367188,6548.033203,2969.366699
63:51:36,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.995,7659.40,6.54,7.10,8.37,847.19,848.88,217.416672,41.75,1.0554,161,0,15.828,2.10976,4.21,52896,8.233334,14.733334,20.666666,8.233334,14.733334,20.666666,5700898.500000,1738126.250000,274977.843750,26255.900391,6553.666504,2973.633301
63:52:06,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.994,7660.40,6.54,7.10,8.41,847.19,848.86,218.883331,41.76,1.0554,161,0,15.826,2.10315,4.21,52900,8.566667,13.766666,16.700001,8.566667,13.766666,16.700001,5702019.500000,1738473.875000,275057.843750,26263.232422,6556.500000,2974.533447
63:52:36,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.995,7661.39,6.53,7.08,8.40,847.01,848.86,216.816666,41.79,1.0554,161,0,15.830,2.10508,4.21,52903,8.866667,16.100000,17.733334,8.866667,16.100000,17.733334,5703284.500000,1738860.875000,275139.281250,26275.466797,6557.933105,2975.233398
63:53:06,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.994,7662.39,6.53,7.09,8.37,847.17,848.93,219.350006,41.78,1.0555,161,0,15.826,2.10425,4.21,52907,8.566667,18.600000,19.233334,8.566667,18.600000,19.233334,5704513.500000,1739240.750000,275249.531250,26291.033203,6558.433105,2975.733398
63:53:36,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.994,7663.38,6.52,7.07,8.40,847.07,848.94,215.733337,41.80,1.0556,161,0,15.830,2.10205,4.21,52910,10.066667,15.933333,17.233334,10.066667,15.933333,17.233334,5705821.500000,1739651.250000,275319.656250,26301.000000,6560.000000,2975.733398
63:54:06,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.994,7664.38,6.52,7.06,8.40,847.10,848.86,218.149994,41.80,1.0555,161,0,15.827,2.10398,4.21,52913,9.000000,12.366667,12.500000,9.000000,12.366667,12.500000,5706965.500000,1740012.625000,275372.656250,26304.066406,6560.233398,2975.733398
63:54:36,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.995,7665.38,6.53,7.05,8.37,847.07,848.96,218.699997,41.84,1.0555,161,0,15.824,2.10894,4.13,52916,8.733334,17.333334,18.566668,8.733334,17.333334,18.566668,5708144.500000,1740385.875000,275463.718750,26318.300781,6561.833496,2975.733398
63:55:06,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.992,7666.37,6.52,6.95,8.39,847.04,848.99,214.866669,41.80,1.0556,161,0,15.824,2.10343,4.12,52900,8.800000,16.100000,17.233334,8.800000,16.100000,17.233334,5709317.500000,1740754.875000,275539.468750,26330.933594,6562.933105,2976.600098
63:55:36,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.991,7667.37,6.51,6.76,8.38,847.12,849.25,217.433334,41.93,1.0560,161,0,15.819,2.10260,4.12,52884,7.666667,15.766666,16.100000,7.666667,15.766666,16.100000,5710407.000000,1741095.250000,275627.281250,26340.632813,6563.733398,2976.600098
63:56:06,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.990,7668.36,6.49,6.64,8.40,847.12,849.43,218.933334,41.98,1.0563,160,0,15.818,2.09958,4.11,52867,8.100000,13.433333,14.066667,8.100000,13.433333,14.066667,5711491.500000,1741435.875000,275689.593750,26347.232422,6564.733398,2976.600098
63:56:36,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.995,7669.36,6.47,6.47,8.32,847.15,849.61,220.283340,42.05,1.0566,160,0,15.858,2.10976,4.11,52851,7.466667,12.166667,15.500000,7.466667,12.166667,15.500000,5712578.500000,1741770.125000,275750.062500,26355.166016,6569.066895,2977.300049
63:57:06,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.995,7670.36,6.46,6.37,8.32,847.08,849.92,218.733337,42.14,1.0570,160,0,15.858,2.10838,4.11,52835,7.266667,12.333333,14.766666,7.266667,12.333333,14.766666,5713628.500000,1742097.375000,275824.468750,26362.267578,6571.866699,2977.966553
63:57:36,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.994,7671.35,6.45,6.29,8.34,847.13,850.00,218.616669,42.14,1.0571,160,0,15.854,2.11004,4.10,52819,10.066667,17.066668,18.366667,10.066667,17.066668,18.366667,5714888.500000,1742495.500000,275917.656250,26370.099609,6572.766602,2978.333252
63:58:06,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.994,7672.35,6.42,6.19,8.31,847.11,850.18,216.933334,42.19,1.0575,160,0,15.854,2.10783,4.11,52802,8.566667,18.066668,19.400000,8.566667,18.066668,19.400000,5716123.500000,1742885.750000,276018.218750,26383.933594,6574.000000,2978.333252
63:58:36,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.993,7673.34,6.40,6.12,8.28,847.09,850.11,217.616669,42.16,1.0575,160,0,15.854,2.10260,4.10,52786,10.000000,19.100000,20.033333,10.000000,19.100000,20.033333,5717413.000000,1743300.375000,276114.343750,26398.966797,6574.666504,2979.000000
63:59:06,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.992,7674.34,6.39,6.04,8.27,847.14,850.21,218.483337,42.17,1.0576,160,0,15.853,2.10288,4.10,52769,8.300000,13.600000,14.700000,8.300000,13.600000,14.700000,5718541.000000,1743651.625000,276176.062500,26407.466797,6575.733398,2980.066650
63:59:36,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.991,7675.34,6.38,6.01,8.24,847.17,850.27,216.816666,42.15,1.0578,160,0,15.852,2.10260,4.10,52753,8.333333,14.133333,16.533333,8.333333,14.133333,16.533333,5719734.500000,1744002.250000,276249.281250,26415.033203,6577.833496,2981.600098
64:00:06,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.991,7676.33,6.35,5.93,8.26,847.07,850.32,218.216660,42.28,1.0579,160,0,15.849,2.10783,4.09,52737,8.900000,15.600000,18.900000,8.900000,15.600000,18.900000,5720947.000000,1744374.750000,276332.125000,26429.267578,6581.600098,2982.866699
64:00:36,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.989,7677.33,6.35,5.89,8.21,847.12,850.47,219.000000,42.33,1.0581,160,0,15.849,2.10701,4.10,52720,10.500000,17.866667,20.066668,10.500000,17.866667,20.066668,5722267.500000,1744782.375000,276428.937500,26441.300781,6583.733398,2984.000000
64:01:06,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.991,7678.33,6.32,5.87,8.19,847.16,850.45,218.316666,42.41,1.0582,160,0,15.851,2.11224,4.21,52710,9.733334,17.833334,19.533333,9.733334,17.833334,19.533333,5723567.000000,1745186.875000,276524.281250,26454.232422,6585.566895,2985.300049
64:01:36,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.992,7679.32,6.31,6.05,8.19,847.18,850.15,217.899994,42.49,1.0579,160,0,15.859,2.10178,4.21,52720,8.566667,14.900000,18.733334,8.566667,14.900000,18.733334,5724803.500000,1745564.500000,276614.593750,26461.699219,6589.066895,2988.366699
64:02:06,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.992,7680.32,6.31,6.21,8.20,847.13,849.97,216.733337,42.40,1.0576,160,0,15.863,2.10728,4.21,52728,8.700000,15.633333,16.299999,8.700000,15.633333,16.299999,5725981.000000,1745928.250000,276708.937500,26468.933594,6590.166504,2988.733398
64:02:36,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.993,7681.31,6.31,6.37,8.19,847.21,849.76,219.316666,42.32,1.0574,160,0,15.864,2.10233,4.21,52736,8.066667,19.466667,22.766666,8.066667,19.466667,22.766666,5727160.500000,1746298.500000,276802.343750,26494.132813,6593.100098,2989.766602
64:03:06,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.994,7682.31,6.32,6.48,8.20,847.18,849.61,216.216660,42.48,1.0572,160,0,15.864,2.10838,4.21,52744,10.733334,15.700000,17.433332,10.733334,15.700000,17.433332,5728467.000000,1746698.125000,276885.812500,26501.800781,6594.933105,2990.933350
64:03:36,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.994,7683.31,6.32,6.54,8.24,847.18,849.46,216.466660,42.46,1.0570,160,0,15.863,2.10976,4.21,52751,9.800000,15.033334,15.466666,9.800000,15.033334,15.466666,5729748.500000,1747097.125000,276972.406250,26504.000000,6594.933105,2990.933350
64:04:06,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.995,7684.30,6.33,6.65,8.19,847.05,849.22,215.166672,42.34,1.0566,160,0,15.865,2.11307,4.21,52757,8.733334,14.666667,15.666667,8.733334,14.666667,15.666667,5730905.500000,1747459.250000,277052.343750,26510.066406,6595.200195,2991.199951
64:04:36,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.996,7685.30,6.34,6.70,8.22,847.12,849.15,217.633331,42.33,1.0565,160,0,15.867,2.10783,4.21,52764,9.600000,14.466666,16.400000,9.600000,14.466666,16.400000,5732100.500000,1747831.875000,277121.000000,26516.533203,6597.000000,2992.500000
64:05:06,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.997,7686.29,6.34,6.72,8.22,847.07,849.10,217.983337,42.55,1.0564,160,0,15.865,2.11031,4.21,52770,9.133333,15.766666,17.833334,9.133333,15.766666,17.833334,5733346.000000,1748214.500000,277207.531250,26524.800781,6599.233398,2994.366699
64:05:36,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.997,7687.29,6.34,6.76,8.23,847.12,849.07,216.850006,42.56,1.0564,160,0,15.867,2.10701,4.21,52776,7.666667,13.900000,13.900000,7.666667,13.900000,13.900000,5734434.000000,1748541.875000,277289.875000,26531.199219,6599.299805,2994.366699
64:06:06,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.996,7688.29,6.35,6.81,8.22,847.07,849.04,218.366669,42.62,1.0563,160,0,15.865,2.10783,4.21,52782,8.533334,14.566667,15.066667,8.533334,14.566667,15.066667,5735559.500000,1748894.125000,277360.781250,26536.699219,6600.100098,2994.366699
64:06:36,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.997,7689.28,6.36,6.81,8.23,847.15,848.97,218.449997,42.65,1.0562,160,0,15.869,2.11142,4.21,52787,10.066667,16.166666,16.266666,10.066667,16.166666,16.266666,5736886.500000,1749306.500000,277440.531250,26542.199219,6600.100098,2994.366699
64:07:06,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.996,7690.28,6.34,6.85,8.22,847.02,848.87,219.016663,42.63,1.0561,160,0,15.866,2.10701,4.21,52793,9.400000,15.400000,17.033333,9.400000,15.400000,17.033333,5738139.000000,1749688.250000,277525.125000,26549.533203,6601.433105,2995.233398
64:07:36,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.997,7691.27,6.34,6.89,8.25,847.05,848.89,220.800003,42.49,1.0562,160,0,15.865,2.11280,4.21,52798,9.000000,15.833333,18.166666,9.000000,15.833333,18.166666,5739401.000000,1750085.375000,277603.187500,26557.933594,6604.166504,2995.933350
64:08:06,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.998,7692.27,6.34,6.87,8.19,847.07,848.87,218.583328,42.38,1.0562,160,0,15.869,2.10673,4.21,52804,9.333333,15.866667,15.966666,9.333333,15.866667,15.966666,5740649.000000,1750478.625000,277673.468750,26561.433594,6604.433105,2996.100098
64:08:36,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.997,7693.27,6.34,6.88,8.23,847.07,848.87,217.283340,42.08,1.0562,160,0,15.870,2.10618,4.21,52809,7.733333,12.700000,12.700000,7.733333,12.700000,12.700000,5741736.500000,1750816.875000,277736.875000,26566.500000,6604.433105,2996.100098
64:09:06,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.997,7694.26,6.34,6.87,8.20,847.20,848.84,218.766663,42.13,1.0561,160,0,15.863,2.10811,4.21,52814,8.700000,15.200000,18.833334,8.700000,15.200000,18.833334,5742945.000000,1751196.000000,277821.312500,26575.500000,6608.166504,2998.000000
64:09:36,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.997,7695.26,6.34,6.89,8.22,847.10,848.97,218.066666,42.11,1.0563,160,0,15.869,2.11114,4.21,52819,8.433333,14.533334,18.700001,8.433333,14.533334,18.700001,5744148.500000,1751569.875000,277905.937500,26584.232422,6612.233398,3000.433350
64:10:06,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.997,7696.26,6.33,6.87,8.24,847.18,848.94,215.866669,42.27,1.0563,160,0,15.866,2.10866,4.21,52824,7.733333,17.066668,17.766666,7.733333,17.066668,17.766666,5745278.500000,1751921.875000,277999.281250,26595.000000,6613.233398,3000.766602
64:10:36,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.996,7697.25,6.33,6.90,8.20,847.15,848.97,218.283340,42.34,1.0563,160,0,15.866,2.10756,4.21,52828,8.700000,18.233334,18.533333,8.700000,18.233334,18.533333,5746513.000000,1752308.625000,278082.187500,26607.732422,6613.533203,3000.933350
64:11:06,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.997,7698.25,6.33,6.89,8.22,847.21,848.94,219.100006,42.52,1.0563,160,0,15.867,2.11059,4.21,52833,10.933333,16.566668,18.133333,10.933333,16.566668,18.133333,5747904.500000,1752733.125000,278170.531250,26612.966797,6615.100098,3002.500000
64:11:36,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.996,7699.24,6.32,6.88,8.20,847.08,848.74,219.949997,42.41,1.0561,160,0,15.865,2.10618,4.21,52838,9.166667,16.633333,18.200001,9.166667,16.633333,18.200001,5749155.500000,1753114.250000,278254.875000,26623.132813,6617.033203,3002.500000
64:12:06,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.997,7700.24,6.31,6.88,8.23,847.05,848.72,217.733337,42.32,1.0561,160,0,15.866,2.11804,4.21,52842,9.433333,15.466666,18.799999,9.433333,15.466666,18.799999,5750439.500000,1753504.375000,278344.281250,26629.333984,6620.600098,3004.533447
64:12:36,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.996,7701.24,6.31,6.91,8.19,847.05,848.90,216.850006,42.41,1.0563,160,0,15.867,2.10921,4.21,52847,9.366667,16.366667,18.533333,9.366667,16.366667,18.533333,5751675.000000,1753895.125000,278438.468750,26637.300781,6622.833496,3005.966553
64:13:06,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.995,7702.23,6.30,6.88,8.18,846.95,848.77,218.000000,42.16,1.0562,160,0,15.870,2.10398,4.21,52851,10.533334,16.766666,17.700001,10.533334,16.766666,17.700001,5753041.000000,1754317.500000,278520.718750,26644.033203,6624.533203,3005.966553
64:13:36,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.997,7703.23,6.29,6.85,8.16,846.98,848.72,219.649994,42.32,1.0562,160,0,15.862,2.10728,4.21,52855,9.000000,15.733334,16.666666,9.000000,15.733334,16.666666,5754269.500000,1754701.125000,278617.281250,26651.132813,6625.500000,3005.966553
64:14:06,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.997,7704.22,6.28,6.85,8.20,847.04,848.88,220.333328,42.38,1.0564,160,0,15.865,2.10949,4.21,52860,8.200000,14.833333,14.966666,8.200000,14.833333,14.966666,5755422.500000,1755060.000000,278692.125000,26658.599609,6625.833496,3005.966553
64:14:36,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.995,7705.22,6.27,6.83,8.15,846.98,848.83,219.783340,42.29,1.0564,160,0,15.866,2.10370,4.21,52864,9.000000,17.333334,19.366667,9.000000,17.333334,19.366667,5756686.500000,1755460.750000,278789.937500,26666.267578,6627.866699,3007.466553
64:15:06,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.995,7706.22,6.26,6.83,8.16,847.01,848.93,216.133331,42.25,1.0565,160,0,15.862,2.11970,4.21,52868,9.000000,14.966666,15.133333,9.000000,14.966666,15.133333,5757903.000000,1755836.875000,278858.812500,26671.333984,6628.100098,3007.699951
64:15:36,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.994,7707.21,6.26,6.85,8.14,847.14,848.80,219.666672,42.19,1.0564,160,0,15.866,2.10811,4.21,52872,8.833333,14.533334,15.700000,8.833333,14.533334,15.700000,5759039.000000,1756188.750000,278934.531250,26677.199219,6629.000000,3008.500000
64:16:06,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.995,7708.21,6.24,6.81,8.16,847.07,848.93,219.516663,42.10,1.0566,160,0,15.866,2.10645,4.21,52876,9.033334,14.500000,15.866667,9.033334,14.500000,15.866667,5760268.500000,1756569.375000,279005.062500,26682.367188,6629.833496,3008.566650
64:16:36,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.996,7709.20,6.24,6.81,8.16,847.09,848.78,217.350006,41.63,1.0565,160,0,15.867,2.10756,4.21,52879,8.833333,14.333333,14.766666,8.833333,14.333333,14.766666,5761432.000000,1756936.125000,279067.687500,26686.767578,6630.466797,3008.566650
64:17:06,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.995,7710.20,6.23,6.78,8.15,847.07,848.86,216.449997,42.07,1.0566,160,0,15.871,2.10370,4.21,52883,9.533334,14.433333,14.833333,9.533334,14.433333,14.833333,5762649.500000,1757313.125000,279141.937500,26690.166016,6630.866699,3008.566650
64:17:36,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.994,7711.20,6.23,6.79,8.12,847.12,848.76,218.866669,42.33,1.0564,160,0,15.866,2.10343,4.21,52887,9.200000,16.299999,17.299999,9.200000,16.299999,17.299999,5763914.500000,1757698.250000,279234.531250,26697.466797,6631.700195,3008.699951
64:18:06,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.995,7712.19,6.22,6.78,8.11,847.05,848.84,219.183334,42.35,1.0566,160,0,15.864,2.10811,4.21,52891,8.400000,14.500000,16.333334,8.400000,14.500000,16.333334,5765046.000000,1758050.500000,279323.343750,26703.900391,6633.166504,3009.433350
64:18:36,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.994,7713.19,6.21,6.76,8.11,846.97,848.81,217.766663,42.52,1.0566,160,0,15.867,2.10370,4.21,52894,9.366667,17.299999,18.466667,9.366667,17.299999,18.466667,5766330.000000,1758453.625000,279422.062500,26710.166016,6634.133301,3010.266602
64:19:06,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.994,7714.19,6.20,6.77,8.08,847.05,848.81,218.699997,42.23,1.0566,160,0,15.865,2.10618,4.21,52898,9.700000,15.466666,16.400000,9.700000,15.466666,16.400000,5767584.500000,1758837.250000,279498.656250,26714.699219,6635.200195,3010.300049
64:19:36,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.994,7715.18,6.20,6.75,8.10,847.07,848.81,218.483337,42.29,1.0566,160,0,15.866,2.11004,4.21,52901,9.000000,14.800000,16.799999,9.000000,14.800000,16.799999,5768783.000000,1759207.500000,279572.468750,26720.300781,6637.899902,3010.833252
64:20:06,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.994,7716.18,6.20,6.75,8.09,847.02,848.86,217.783340,42.29,1.0567,160,0,15.867,2.10315,4.21,52905,7.300000,13.800000,18.266666,7.300000,13.800000,18.266666,5769898.500000,1759550.375000,279658.343750,26728.966797,6642.500000,3012.566650
64:20:36,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.993,7717.17,6.20,6.73,8.10,847.10,848.86,217.066666,42.38,1.0567,160,0,15.867,2.11031,4.21,52908,7.800000,13.866667,17.100000,7.800000,13.866667,17.100000,5770976.500000,1759882.875000,279740.281250,26738.132813,6645.833496,3013.300049
64:21:06,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.994,7718.17,6.19,6.70,8.10,847.00,848.91,217.616669,42.48,1.0568,160,0,15.864,2.10233,4.21,52911,10.166667,17.566668,20.666666,10.166667,17.566668,20.666666,5772285.000000,1760299.500000,279826.000000,26748.300781,6648.866699,3015.266602
64:21:36,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.993,7719.17,6.19,6.71,8.08,847.00,848.86,218.766663,42.58,1.0567,160,0,15.861,2.10480,4.13,52914,8.766666,15.400000,18.299999,8.766666,15.400000,18.299999,5773473.500000,1760672.000000,279910.062500,26757.066406,6650.766602,3015.500000
64:22:06,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.991,7720.16,6.19,6.56,8.04,847.00,849.07,217.883331,42.57,1.0570,160,0,15.859,2.10673,4.11,52898,7.800000,15.733334,16.733334,7.800000,15.733334,16.733334,5774591.000000,1761015.250000,280011.531250,26762.699219,6651.766602,3015.500000
64:22:36,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.990,7721.16,6.17,6.43,8.03,847.03,849.15,215.949997,42.65,1.0572,160,0,15.859,2.10508,4.11,52882,8.100000,12.566667,13.666667,8.100000,12.566667,13.666667,5775712.000000,1761359.375000,280076.406250,26765.966797,6652.600098,3015.699951
64:23:06,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.989,7722.15,6.15,6.25,8.09,847.03,849.51,217.000000,42.63,1.0577,159,0,15.855,2.09985,4.11,52865,10.100000,14.833333,18.799999,10.100000,14.833333,18.799999,5776995.500000,1761747.625000,280154.875000,26774.033203,6655.866699,3018.600098
64:23:36,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.995,7723.15,6.13,6.18,8.03,847.04,849.62,216.666672,42.51,1.0579,159,0,15.896,2.10453,4.11,52849,10.466666,15.933333,17.066668,10.466666,15.933333,17.066668,5778283.000000,1762142.000000,280240.718750,26780.333984,6656.933105,3019.166748
64:24:06,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.993,7724.15,6.10,6.06,7.99,847.07,849.82,216.433334,42.52,1.0583,159,0,15.895,2.10398,4.10,52833,10.066667,15.766666,18.400000,10.066667,15.766666,18.400000,5779601.000000,1762546.875000,280328.812500,26785.800781,6658.933105,3021.166748
64:24:36,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.992,7725.14,6.08,5.94,7.99,847.05,849.88,218.133331,42.42,1.0584,159,0,15.894,2.10453,4.11,52816,8.400000,14.366667,16.333334,8.400000,14.366667,16.333334,5780727.500000,1762898.125000,280415.000000,26792.166016,6660.366699,3022.000000
64:25:06,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.991,7726.14,6.06,5.85,7.96,847.18,849.96,219.333328,42.63,1.0586,159,0,15.890,2.10838,4.10,52800,10.433333,17.700001,19.466667,10.433333,17.700001,19.466667,5782021.000000,1763299.125000,280501.812500,26805.267578,6662.399902,3023.033447
64:25:36,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.991,7727.13,6.04,5.81,7.93,847.16,850.14,218.666672,41.26,1.0590,159,0,15.890,2.10370,4.10,52784,8.766666,19.433332,20.700001,8.766666,19.433332,20.700001,5783294.500000,1763697.250000,280605.062500,26819.533203,6663.799805,3023.433350
64:26:06,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.989,7728.13,6.02,5.74,7.94,847.06,850.22,220.116669,42.87,1.0591,159,0,15.887,2.11280,4.10,52768,8.366667,15.300000,15.966666,8.366667,15.300000,15.966666,5784509.500000,1764083.125000,280690.937500,26822.599609,6664.500000,3024.133301
64:26:36,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.989,7729.13,5.99,5.69,7.91,847.12,850.20,218.983337,42.86,1.0592,158,0,15.887,2.10480,4.10,52751,8.666667,13.166667,13.366667,8.666667,13.166667,13.366667,5785624.500000,1764438.750000,280766.812500,26826.599609,6664.666504,3024.133301
64:27:06,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.993,7730.12,5.98,5.62,7.88,847.20,850.33,217.583328,43.08,1.0594,158,0,15.927,2.11556,4.10,52735,8.766666,13.733334,16.566668,8.766666,13.733334,16.566668,5786786.500000,1764797.125000,280854.187500,26832.367188,6666.933105,3025.699951
64:27:36,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.994,7731.12,5.96,5.60,7.87,847.20,850.41,218.166672,43.19,1.0595,158,0,15.929,2.11142,4.21,52724,8.366667,14.400000,15.533334,8.366667,14.400000,15.533334,5787960.500000,1765155.750000,280941.593750,26837.000000,6667.266602,3025.866699
64:28:06,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.994,7732.11,5.95,5.75,7.84,847.18,850.03,219.566666,43.33,1.0591,158,0,15.937,2.11169,4.21,52734,9.366667,16.033333,17.400000,9.366667,16.033333,17.400000,5789176.000000,1765529.625000,281041.812500,26842.066406,6669.100098,3026.600098
64:28:36,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.998,7733.11,5.94,5.94,7.87,847.15,849.75,220.550003,43.17,1.0588,158,0,15.937,2.11611,4.21,52742,11.600000,19.433332,20.200001,11.600000,19.433332,20.200001,5790666.000000,1765992.125000,281148.625000,26849.767578,6670.200195,3026.766602
64:29:06,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,2.001,7734.11,5.95,6.09,7.87,847.12,849.55,217.666672,43.23,1.0585,158,0,15.939,2.12026,4.21,52750,9.066667,15.500000,17.266666,9.066667,15.500000,17.266666,5791930.000000,1766382.125000,281224.562500,26856.300781,6672.000000,3027.300049
64:29:36,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.999,7735.10,5.96,6.21,7.82,847.17,849.49,219.266663,43.26,1.0584,158,0,15.938,2.11998,4.21,52757,9.066667,15.700000,18.566668,9.066667,15.700000,18.566668,5793180.500000,1766773.875000,281306.437500,26863.099609,6674.933105,3028.500000
64:30:06,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,2.000,7736.10,5.98,6.29,7.86,847.07,849.18,221.250000,43.39,1.0579,158,0,15.940,2.11887,4.21,52763,8.233334,14.633333,14.633333,8.233334,14.633333,14.633333,5794304.000000,1767120.125000,281386.906250,26869.367188,6674.933105,3028.500000
64:30:36,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,2.001,7737.10,5.98,6.35,7.88,847.09,849.13,219.633331,43.49,1.0578,158,0,15.943,2.11639,4.21,52770,10.533334,14.233334,14.766666,10.533334,14.233334,14.766666,5795551.500000,1767503.750000,281465.625000,26873.632813,6675.133301,3028.699951
64:31:06,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,2.001,7738.09,5.98,6.43,7.88,847.07,849.08,218.649994,43.39,1.0578,158,0,15.943,2.11860,4.21,52776,10.133333,16.033333,19.100000,10.133333,16.033333,19.100000,5796866.500000,1767913.500000,281549.156250,26882.800781,6676.933105,3030.433350
64:31:36,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,2.002,7739.09,6.00,6.46,7.89,847.04,848.95,220.649994,43.49,1.0575,158,0,15.941,2.12413,4.21,52782,9.266666,15.333333,18.200001,9.266666,15.333333,18.200001,5798087.000000,1768292.750000,281626.625000,26890.099609,6680.000000,3031.100098
64:32:06,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,2.003,7740.09,6.00,6.48,7.91,847.09,848.97,216.816666,43.58,1.0576,158,0,15.945,2.11666,4.21,52788,10.600000,15.233334,15.533334,10.600000,15.233334,15.533334,5799393.000000,1768699.125000,281699.562500,26893.966797,6680.133301,3031.100098
64:32:36,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,2.002,7741.08,6.01,6.53,7.91,847.03,848.89,219.399994,43.38,1.0574,158,0,15.943,2.11528,4.21,52793,10.133333,14.700000,16.166666,10.133333,14.700000,16.166666,5800629.000000,1769086.250000,281765.031250,26900.267578,6681.866699,3031.833252
64:33:06,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,2.004,7742.08,6.01,6.53,7.91,847.03,848.89,222.433334,43.20,1.0574,158,0,15.942,2.11694,4.21,52799,10.866667,18.166666,19.299999,10.866667,18.166666,19.299999,5802007.500000,1769512.500000,281860.625000,26908.367188,6683.600098,3031.966553
64:33:36,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,2.004,7743.08,6.01,6.54,7.89,847.14,848.89,218.983337,42.35,1.0575,158,0,15.942,2.12607,4.21,52804,8.566667,15.233334,15.933333,8.566667,15.233334,15.933333,5803168.000000,1769875.375000,281939.843750,26917.632813,6684.466797,3031.966553
64:34:06,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,2.003,7744.08,6.02,6.55,7.92,847.06,848.87,221.800003,42.50,1.0574,158,0,15.944,2.12026,4.21,52809,10.733334,15.666667,16.333334,10.733334,15.666667,16.333334,5804533.000000,1770298.625000,282005.375000,26922.367188,6685.033203,3031.966553
64:34:36,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,2.004,7745.08,6.02,6.61,7.95,847.11,848.90,220.199997,42.51,1.0574,158,0,15.945,2.12358,4.21,52814,8.366667,15.566667,17.900000,8.366667,15.566667,17.900000,5805677.000000,1770653.250000,282075.968750,26935.066406,6687.066895,3032.100098
64:35:06,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,2.004,7746.07,6.01,6.65,7.95,847.11,848.89,220.783340,42.37,1.0575,158,0,15.943,2.11666,4.21,52819,8.433333,15.966666,19.133333,8.433333,15.966666,19.133333,5806835.000000,1771017.625000,282147.687500,26950.400391,6689.933105,3034.133301
64:35:36,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,2.005,7747.07,6.02,6.62,7.91,847.16,848.84,219.383331,42.48,1.0574,158,0,15.946,2.11390,4.21,52824,9.866667,14.166667,19.566668,9.866667,14.166667,19.566668,5808029.500000,1771393.375000,282226.687500,26960.232422,6694.533203,3038.199951
64:36:06,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,2.005,7748.07,6.02,6.64,7.91,847.19,848.84,219.633331,42.54,1.0574,158,0,15.943,2.11860,4.21,52829,8.766666,17.799999,20.366667,8.766666,17.799999,20.366667,5809231.000000,1771775.250000,282317.187500,26973.099609,6696.666504,3040.333252
64:36:36,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,2.005,7749.07,6.01,6.63,7.95,847.06,848.64,221.683334,42.27,1.0572,158,0,15.946,2.11970,4.21,52834,9.000000,17.466667,19.866667,9.000000,17.466667,19.866667,5810481.000000,1772170.375000,282406.187500,26983.232422,6698.933105,3041.533447
64:37:06,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,2.005,7750.07,6.03,6.64,7.89,847.21,848.76,222.166672,42.52,1.0572,158,0,15.944,2.11556,4.21,52838,8.933333,14.900000,17.799999,8.933333,14.900000,17.799999,5811664.500000,1772536.375000,282486.125000,26991.732422,6701.966797,3043.033447
64:37:36,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,2.004,7751.07,6.02,6.61,7.95,847.14,848.82,223.050003,42.76,1.0573,158,0,15.946,2.11500,4.21,52843,8.333333,13.766666,13.766666,8.333333,13.766666,13.766666,5812809.000000,1772887.875000,282562.406250,26995.933594,6701.966797,3043.033447
64:38:06,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,2.004,7752.07,6.02,6.64,7.92,847.09,848.84,219.649994,42.77,1.0574,158,0,15.945,2.11583,4.21,52847,11.566667,16.600000,18.766666,11.566667,16.600000,18.766666,5814215.000000,1773319.500000,282652.125000,27005.466797,6704.899902,3043.933350
64:38:36,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,2.005,7753.07,6.02,6.63,7.90,847.19,848.79,220.149994,42.80,1.0573,158,0,15.946,2.11943,4.21,52852,8.833333,14.033334,16.133333,8.833333,14.033334,16.133333,5815387.000000,1773686.375000,282729.593750,27014.000000,6707.266602,3044.766602
64:39:06,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,2.004,7754.07,6.03,6.63,7.93,847.21,848.97,221.466660,42.58,1.0575,158,0,15.943,2.11832,4.21,52856,10.766666,18.200001,18.500000,10.766666,18.200001,18.500000,5816770.000000,1774120.750000,282840.031250,27020.099609,6708.033203,3044.766602
64:39:36,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,2.004,7755.07,6.03,6.63,7.93,847.10,848.81,220.516663,42.64,1.0573,158,0,15.945,2.11915,4.21,52860,8.000000,14.000000,14.000000,8.000000,14.000000,14.000000,5817894.500000,1774469.250000,282914.125000,27024.066406,6708.033203,3044.766602
64:40:06,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,2.004,7756.07,6.02,6.64,7.93,847.16,848.79,218.283340,42.65,1.0573,158,0,15.946,2.11804,4.21,52864,8.533334,13.466666,14.133333,8.533334,13.466666,14.133333,5819011.500000,1774812.750000,282983.062500,27028.333984,6708.633301,3045.366699
64:40:36,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,2.004,7757.06,6.03,6.62,7.93,847.26,848.87,220.716660,42.70,1.0574,158,0,15.942,2.11749,4.21,52868,8.466666,13.766666,15.200000,8.466666,13.766666,15.200000,5820210.000000,1775178.750000,283052.406250,27032.833984,6709.500000,3045.833252
64:41:06,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,2.004,7758.06,6.03,6.64,7.91,847.05,848.87,220.383331,42.69,1.0574,158,0,15.941,2.11804,4.21,52872,9.000000,16.100000,18.500000,9.000000,16.100000,18.500000,5821425.000000,1775557.375000,283127.156250,27043.933594,6711.066895,3046.500000
64:41:36,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,2.004,7759.06,6.02,6.62,7.93,847.14,848.84,223.500000,42.64,1.0574,158,0,15.943,2.11666,4.21,52876,8.900000,18.733334,20.566668,8.900000,18.733334,20.566668,5822602.500000,1775928.500000,283214.218750,27061.933594,6712.666504,3047.366699
64:42:06,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,2.004,7760.06,6.02,6.62,7.97,847.11,848.79,220.016663,42.68,1.0573,158,0,15.942,2.12053,4.21,52880,9.800000,19.733334,21.866667,9.800000,19.733334,21.866667,5823915.500000,1776340.375000,283315.031250,27077.000000,6714.966797,3047.733398
64:42:36,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,2.003,7761.06,6.02,6.59,7.92,847.01,848.84,219.600006,42.87,1.0573,158,0,15.942,2.12219,4.21,52884,8.266666,15.833333,17.666666,8.266666,15.833333,17.666666,5825068.500000,1776702.250000,283398.687500,27091.099609,6716.899902,3049.466553
64:43:06,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,2.004,7762.06,6.01,6.61,7.95,847.09,848.74,220.666672,42.73,1.0573,158,0,15.949,2.11583,4.21,52887,9.266666,15.500000,16.533333,9.266666,15.500000,16.533333,5826244.500000,1777068.000000,283482.843750,27098.099609,6717.733398,3050.300049
64:43:36,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,2.005,7763.06,6.01,6.60,7.91,847.06,848.89,217.550003,42.75,1.0575,158,0,15.944,2.11943,4.21,52891,11.366667,19.266666,21.966667,11.366667,19.266666,21.966667,5827669.500000,1777506.000000,283593.500000,27107.833984,6719.933105,3052.300049
64:44:06,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,2.004,7764.05,6.00,6.60,7.89,847.19,848.92,222.000000,42.98,1.0575,158,0,15.943,2.11943,4.21,52895,10.000000,18.266666,22.133333,10.000000,18.266666,22.133333,5829053.500000,1777933.375000,283699.562500,27118.333984,6723.399902,3055.100098
64:44:36,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,2.005,7765.06,6.02,6.61,7.91,847.16,848.87,218.066666,42.72,1.0574,158,0,15.944,2.12136,4.21,52898,8.333333,14.633333,17.133333,8.333333,14.633333,17.133333,5830240.000000,1778296.500000,283779.437500,27125.099609,6725.700195,3056.866699
64:45:06,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,2.005,7766.06,6.01,6.56,7.93,847.19,848.84,218.699997,42.77,1.0574,158,0,15.944,2.12275,4.21,52902,9.000000,15.533334,16.866667,9.000000,15.533334,16.866667,5831474.500000,1778678.375000,283852.312500,27134.400391,6727.500000,3057.266602
64:45:36,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,2.005,7767.06,6.01,6.56,7.89,847.16,848.87,219.300003,42.73,1.0574,158,0,15.945,2.12192,4.21,52905,8.533334,16.000000,18.133333,8.533334,16.000000,18.133333,5832675.500000,1779060.250000,283945.093750,27143.599609,6730.233398,3057.266602
64:46:06,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,2.004,7768.05,6.01,6.58,7.91,847.09,848.87,221.266663,42.63,1.0574,158,0,15.945,2.12330,4.21,52908,9.066667,15.500000,16.733334,9.066667,15.500000,16.733334,5833870.000000,1779428.875000,284038.500000,27149.666016,6731.600098,3057.500000
64:46:36,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,2.004,7769.05,5.99,6.56,7.89,846.96,848.82,219.316666,42.56,1.0575,158,0,15.947,2.12109,4.21,52912,10.666667,17.966667,20.799999,10.666667,17.966667,20.799999,5835248.000000,1779850.625000,284131.031250,27156.632813,6733.966797,3059.600098
64:47:06,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,2.002,7770.05,5.99,6.53,7.88,847.14,848.95,218.616669,42.72,1.0576,158,0,15.942,2.12026,4.12,52909,10.666667,19.333334,21.100000,10.666667,19.333334,21.100000,5836627.000000,1780287.250000,284231.093750,27167.400391,6735.500000,3060.100098
64:47:36,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,2.001,7771.04,6.00,6.40,7.87,847.17,849.23,218.433334,42.74,1.0579,158,0,15.940,2.11335,4.12,52893,10.500000,20.333334,22.566668,10.500000,20.333334,22.566668,5838046.000000,1780724.250000,284326.500000,27180.566406,6737.666504,3061.566650
64:48:06,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,2.000,7772.04,5.97,6.21,7.89,847.07,849.49,217.750000,42.60,1.0584,158,0,15.937,2.12385,4.12,52876,9.100000,16.366667,17.000000,9.100000,16.366667,17.000000,5839310.500000,1781113.625000,284410.312500,27186.833984,6737.833496,3061.566650
64:48:36,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.998,7773.04,5.96,6.07,7.85,847.15,849.62,222.449997,42.79,1.0586,158,0,15.934,2.11390,4.11,52860,9.000000,16.066668,18.600000,9.000000,16.066668,18.600000,5840482.500000,1781482.875000,284488.906250,27199.632813,6739.966797,3062.266602
64:49:06,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.997,7774.03,5.92,5.93,7.82,847.05,849.78,219.716660,42.91,1.0589,158,0,15.934,2.11445,4.11,52844,8.700000,15.500000,17.633333,8.700000,15.500000,17.633333,5841584.500000,1781838.000000,284574.500000,27208.033203,6742.266602,3063.300049
64:49:36,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.996,7775.03,5.92,5.85,7.82,847.15,849.93,220.649994,42.86,1.0591,158,0,15.930,2.11197,4.11,52827,10.066667,14.900000,16.966667,10.066667,14.900000,16.966667,5842882.000000,1782236.250000,284649.843750,27212.367188,6744.333496,3064.766602
64:50:06,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.996,7776.02,5.89,5.76,7.80,847.06,849.96,217.550003,42.82,1.0593,158,0,15.931,2.11004,4.11,52811,10.533334,18.933332,21.433332,10.533334,18.933332,21.433332,5844259.500000,1782659.500000,284742.437500,27221.732422,6746.366699,3066.433350
64:50:36,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.995,7777.02,5.87,5.67,7.77,847.11,850.09,217.449997,42.74,1.0595,158,0,15.931,2.11749,4.10,52795,9.333333,17.700001,19.299999,9.333333,17.700001,19.299999,5845588.500000,1783064.500000,284833.843750,27229.599609,6748.066895,3066.766602
64:51:06,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.994,7778.02,5.86,5.62,7.76,847.12,850.22,217.083328,42.77,1.0597,158,0,15.928,2.11583,4.10,52778,9.333333,15.333333,15.833333,9.333333,15.333333,15.833333,5846855.500000,1783451.875000,284913.562500,27233.333984,6748.533203,3067.133301
64:51:36,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.994,7779.01,5.84,5.55,7.76,847.15,850.20,220.050003,42.77,1.0598,158,0,15.928,2.10728,4.10,52762,8.700000,16.700001,17.933332,8.700000,16.700001,17.933332,5847994.000000,1783806.875000,285005.437500,27241.732422,6749.866699,3067.699951
64:52:06,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.993,7780.01,5.81,5.51,7.70,847.17,850.38,217.033340,42.90,1.0601,158,0,15.928,2.11639,4.09,52746,9.166667,15.133333,17.766666,9.166667,15.133333,17.766666,5849181.500000,1784177.250000,285079.781250,27249.166016,6752.666504,3068.533447
64:52:36,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.993,7781.00,5.80,5.44,7.70,847.15,850.41,219.783340,42.82,1.0602,158,0,15.928,2.11390,4.09,52730,8.366667,14.000000,19.900000,8.366667,14.000000,19.900000,5850342.000000,1784531.875000,285150.562500,27261.066406,6759.033203,3071.000000
64:53:06,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.993,7782.00,5.79,5.55,7.75,847.26,850.26,219.850006,42.83,1.0600,158,0,15.933,2.11169,4.21,52738,8.966666,13.133333,16.666666,8.966666,13.133333,16.666666,5851496.000000,1784885.625000,285219.531250,27266.500000,6762.233398,3074.000000
64:53:36,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.995,7783.00,5.78,5.73,7.67,847.26,849.95,217.716660,42.90,1.0597,158,0,15.938,2.11390,4.21,52747,8.733334,14.333333,15.666667,8.733334,14.333333,15.666667,5852671.500000,1785242.250000,285295.093750,27272.199219,6763.733398,3075.433350
64:54:06,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.996,7783.99,5.78,5.85,7.66,847.08,849.75,217.899994,43.11,1.0594,158,0,15.937,2.11418,4.21,52754,8.666667,14.366667,16.000000,8.666667,14.366667,16.000000,5853851.500000,1785605.625000,285374.843750,27276.566406,6765.899902,3075.433350
64:54:36,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.996,7784.99,5.78,5.99,7.66,847.18,849.44,219.266663,42.68,1.0590,158,0,15.941,2.11252,4.21,52761,10.400000,16.866667,17.900000,10.400000,16.866667,17.900000,5855175.500000,1786015.500000,285455.031250,27281.900391,6767.033203,3075.433350
64:55:06,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.997,7785.99,5.79,6.06,7.72,847.02,849.36,219.199997,42.84,1.0589,158,0,15.938,2.11721,4.21,52768,9.800000,17.533333,19.533333,9.800000,17.533333,19.533333,5856494.000000,1786426.375000,285558.812500,27288.767578,6769.033203,3075.833252
64:55:36,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.997,7786.98,5.78,6.16,7.68,847.15,849.32,220.816666,42.95,1.0589,158,0,15.941,2.11224,4.21,52774,10.200000,17.600000,19.933332,10.200000,17.600000,19.933332,5857826.500000,1786848.250000,285655.187500,27293.966797,6771.033203,3076.300049
64:56:06,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.998,7787.98,5.78,6.21,7.64,847.23,849.16,219.983337,42.91,1.0587,158,0,15.944,2.10894,4.21,52781,8.400000,15.900000,17.200001,8.400000,15.900000,17.200001,5859040.500000,1787226.375000,285740.093750,27299.666016,6772.033203,3076.866699
64:56:36,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,1.996,7788.97,5.79,6.26,7.68,847.08,849.18,218.933334,42.83,1.0587,158,0,15.940,2.11556,4.21,52786,8.933333,15.833333,17.233334,8.933333,15.833333,17.233334,5860361.500000,1787625.500000,285820.437500,27305.333984,6773.200195,3078.033447
64:57:06,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,1.998,7789.97,5.79,6.29,7.70,847.31,849.11,220.750000,42.79,1.0586,158,0,15.941,2.11832,4.21,52792,9.866667,16.900000,18.366667,9.866667,16.900000,18.366667,5861718.000000,1788041.375000,285914.156250,27313.599609,6774.066895,3078.033447
64:57:36,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,1.997,7790.97,5.79,6.34,7.68,847.10,848.96,216.133331,42.70,1.0584,158,0,15.945,2.11169,4.21,52798,8.633333,13.733334,15.600000,8.633333,13.733334,15.600000,5862954.000000,1788417.750000,285984.625000,27317.732422,6775.666504,3078.199951
64:58:06,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,1.998,7791.96,5.80,6.38,7.72,847.07,848.88,218.550003,42.72,1.0583,158,0,15.946,2.10756,4.21,52803,8.400000,14.566667,16.866667,8.400000,14.566667,16.866667,5864168.000000,1788781.375000,286073.562500,27322.666016,6778.466797,3078.899902
64:58:36,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,1.999,7792.96,5.79,6.38,7.71,847.13,848.93,220.316666,42.59,1.0584,158,0,15.945,2.11086,4.21,52808,9.200000,16.533333,17.799999,9.200000,16.533333,17.799999,5865397.500000,1789167.750000,286165.093750,27329.666016,6779.700195,3078.899902
64:59:06,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,1.999,7793.96,5.79,6.38,7.70,847.18,848.83,219.983337,42.61,1.0582,158,0,15.946,2.11004,4.21,52813,8.933333,14.566667,16.000000,8.933333,14.566667,16.000000,5866578.500000,1789534.500000,286241.687500,27335.500000,6781.600098,3078.899902
64:59:36,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,1.999,7794.95,5.79,6.39,7.69,847.05,848.88,218.050003,42.64,1.0583,158,0,15.940,2.11335,4.21,52818,8.633333,14.433333,15.300000,8.633333,14.433333,15.300000,5867816.500000,1789910.250000,286311.843750,27341.867188,6782.766602,3078.899902
65:00:06,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,1.999,7795.95,5.79,6.38,7.72,847.10,848.83,221.449997,42.97,1.0582,158,0,15.943,2.11390,4.21,52823,10.333333,15.300000,16.100000,10.333333,15.300000,16.100000,5869103.000000,1790314.625000,286388.625000,27345.367188,6783.600098,3078.899902
65:00:36,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.999,7796.94,5.80,6.40,7.72,847.13,848.93,221.766663,42.99,1.0583,158,0,15.945,2.11749,4.21,52828,7.566667,14.033334,15.366667,7.566667,14.033334,15.366667,5870212.500000,1790654.125000,286456.687500,27353.632813,6784.866699,3079.366699
65:01:06,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.999,7797.94,5.81,6.41,7.70,847.10,848.90,219.783340,43.07,1.0582,158,0,15.945,2.11142,4.21,52833,9.466666,14.233334,16.266666,9.466666,14.233334,16.266666,5871436.500000,1791025.625000,286534.312500,27359.632813,6786.533203,3080.966553
65:01:36,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,2.000,7798.94,5.80,6.41,7.70,847.10,848.93,221.316666,42.91,1.0583,158,0,15.944,2.11362,4.21,52837,9.433333,16.100000,16.566668,9.433333,16.100000,16.566668,5872698.000000,1791419.500000,286625.781250,27366.500000,6787.266602,3081.699951
65:02:06,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.999,7799.93,5.80,6.42,7.71,847.18,848.88,219.783340,42.84,1.0583,158,0,15.944,2.11335,4.21,52842,9.000000,17.766666,19.500000,9.000000,17.766666,19.500000,5873997.000000,1791820.250000,286717.968750,27376.199219,6788.433105,3082.366699
65:02:36,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,2.000,7800.93,5.80,6.40,7.69,847.13,848.93,219.699997,42.86,1.0583,158,0,15.945,2.11860,4.21,52846,8.700000,15.866667,17.600000,8.700000,15.866667,17.600000,5875215.500000,1792195.875000,286804.906250,27384.433594,6791.100098,3082.366699
65:03:06,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.999,7801.92,5.80,6.40,7.68,847.13,848.93,217.216660,42.85,1.0583,158,0,15.945,2.11998,4.21,52851,8.866667,14.500000,16.666666,8.866667,14.500000,16.666666,5876372.500000,1792556.750000,286874.781250,27394.732422,6794.000000,3082.366699
65:03:36,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.999,7802.92,5.80,6.40,7.69,847.18,848.98,217.816666,42.85,1.0584,158,0,15.945,2.11335,4.21,52855,8.300000,13.300000,13.300000,8.300000,13.300000,13.300000,5877501.000000,1792907.875000,286935.968750,27398.333984,6794.000000,3082.366699
65:04:06,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,2.000,7803.92,5.80,6.39,7.70,847.20,848.98,221.333328,42.82,1.0584,158,0,15.943,2.11639,4.21,52859,9.133333,15.666667,15.666667,9.133333,15.666667,15.666667,5878771.000000,1793297.875000,287018.500000,27400.666016,6794.000000,3082.366699
65:04:36,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,2.000,7804.91,5.81,6.40,7.73,847.25,849.00,221.149994,42.62,1.0584,158,0,15.944,2.10894,4.21,52863,9.733334,18.100000,19.133333,9.733334,18.100000,19.133333,5880086.000000,1793706.000000,287111.312500,27411.166016,6794.299805,3082.366699
65:05:06,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,2.000,7805.91,5.81,6.39,7.68,847.33,849.00,217.833328,42.84,1.0584,158,0,15.940,2.11749,4.21,52867,10.533334,16.966667,18.133333,10.533334,16.966667,18.133333,5881343.000000,1794101.250000,287203.375000,27419.966797,6795.399902,3082.533447
65:05:36,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,2.000,7806.91,5.82,6.37,7.72,847.20,849.06,219.816666,42.95,1.0584,158,0,15.942,2.12109,4.21,52871,8.233334,16.066668,17.066668,8.233334,16.066668,17.066668,5882532.500000,1794460.000000,287279.093750,27428.533203,6796.600098,3083.233398
65:06:06,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.999,7807.90,5.82,6.38,7.72,847.20,849.01,222.050003,43.14,1.0583,158,0,15.941,2.11721,4.21,52875,9.733334,15.466666,15.466666,9.733334,15.466666,15.466666,5883770.500000,1794839.625000,287345.156250,27432.267578,6796.600098,3083.233398
65:06:36,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.999,7808.90,5.82,6.38,7.72,847.25,849.06,219.550003,43.14,1.0584,158,0,15.945,2.11887,4.21,52879,10.533334,17.700001,18.766666,10.533334,17.700001,18.766666,5885055.500000,1795242.750000,287430.687500,27445.066406,6797.266602,3083.533447
65:07:06,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.999,7809.89,5.81,6.39,7.72,847.25,849.05,222.083328,43.15,1.0584,158,0,15.942,2.11639,4.21,52883,9.800000,20.233334,20.233334,9.800000,20.233334,20.233334,5886436.500000,1795674.250000,287546.156250,27455.000000,6797.266602,3083.533447
65:07:36,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.999,7810.89,5.82,6.39,7.74,847.20,849.13,219.800003,43.11,1.0585,158,0,15.943,2.11915,4.21,52887,10.266666,18.866667,20.200001,10.266666,18.866667,20.200001,5887838.500000,1796112.375000,287638.437500,27465.500000,6798.133301,3083.533447
65:08:06,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.999,7811.89,5.81,6.37,7.70,847.30,849.05,221.250000,43.10,1.0584,158,0,15.942,2.11031,4.21,52890,11.333333,16.566668,16.700001,11.333333,16.566668,16.700001,5889173.500000,1796526.125000,287724.656250,27469.066406,6798.299805,3083.699951
65:08:36,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.999,7812.88,5.81,6.38,7.70,847.23,849.05,220.983337,43.21,1.0584,158,0,15.940,2.11915,4.21,52894,9.633333,18.400000,20.633333,9.633333,18.400000,20.633333,5890577.500000,1796944.000000,287824.687500,27476.666016,6799.866699,3085.266602
65:09:06,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.999,7813.88,5.80,6.38,7.72,847.26,849.03,219.500000,43.23,1.0584,158,0,15.944,2.11473,4.21,52897,7.666667,15.766666,16.333334,7.666667,15.766666,16.333334,5891783.500000,1797310.125000,287921.375000,27481.867188,6800.066895,3085.466553
65:09:36,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.998,7814.88,5.81,6.36,7.71,847.28,849.18,219.116669,43.19,1.0586,158,0,15.942,2.11390,4.21,52901,8.500000,15.166667,16.566668,8.500000,15.166667,16.566668,5893024.000000,1797687.500000,288003.218750,27488.300781,6801.666504,3086.199951
65:10:06,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.999,7815.87,5.80,6.35,7.72,847.23,849.08,222.316666,43.36,1.0585,158,0,15.941,2.11418,4.21,52904,10.033334,16.333334,17.833334,10.033334,16.333334,17.833334,5894321.000000,1798086.625000,288082.625000,27498.166016,6803.100098,3087.000000
65:10:36,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.998,7816.87,5.81,6.33,7.70,847.20,849.16,218.500000,43.29,1.0586,158,0,15.947,2.11114,4.21,52908,10.233334,16.400000,18.266666,10.233334,16.400000,18.266666,5895634.500000,1798498.125000,288174.781250,27502.533203,6804.600098,3088.266602
65:11:06,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.997,7817.86,5.80,6.36,7.72,847.23,849.14,221.383331,43.32,1.0586,158,0,15.943,2.11307,4.21,52911,10.166667,16.833334,18.666666,10.166667,16.833334,18.666666,5896963.500000,1798917.875000,288271.093750,27507.800781,6806.233398,3088.766602
65:11:36,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.998,7818.86,5.81,6.34,7.71,847.28,849.23,222.649994,43.47,1.0586,158,0,15.941,2.11142,4.13,52911,12.233334,23.799999,25.566668,12.233334,23.799999,25.566668,5898483.500000,1799395.875000,288381.187500,27529.232422,6808.000000,3089.533447
65:12:06,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.996,7819.86,5.80,6.21,7.69,847.26,849.24,219.500000,43.29,1.0587,158,0,15.935,2.11694,4.12,52895,11.600000,19.266666,21.600000,11.600000,19.266666,21.600000,5899909.500000,1799841.875000,288486.125000,27537.267578,6810.299805,3090.899902
65:12:36,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.996,7820.85,5.79,6.03,7.68,847.31,849.54,219.266663,43.16,1.0591,158,0,15.937,2.11280,4.11,52879,11.866667,19.366667,19.866667,11.866667,19.366667,19.866667,5901394.500000,1800312.875000,288584.468750,27541.833984,6810.633301,3091.233398
65:13:06,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.994,7821.85,5.77,5.89,7.68,847.24,849.77,218.899994,43.25,1.0595,158,0,15.933,2.11252,4.11,52862,10.333333,18.533333,21.466667,10.333333,18.533333,21.466667,5902795.000000,1800757.625000,288686.937500,27550.500000,6813.500000,3093.833252
65:13:36,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.992,7822.84,5.76,5.76,7.61,847.19,849.91,219.466660,42.76,1.0597,158,0,15.930,2.11004,4.11,52846,11.500000,18.666666,19.200001,11.500000,18.666666,19.200001,5904298.500000,1801233.125000,288778.656250,27555.000000,6814.100098,3093.833252
65:14:06,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.992,7823.84,5.74,5.63,7.61,847.19,850.01,218.483337,42.80,1.0599,158,0,15.929,2.11059,4.10,52830,11.000000,19.233334,21.000000,11.000000,19.233334,21.000000,5905707.000000,1801680.000000,288864.281250,27565.966797,6816.366699,3094.699951
65:14:36,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.991,7824.84,5.71,5.56,7.63,847.25,850.17,219.000000,42.85,1.0602,158,0,15.930,2.10701,4.10,52814,10.866667,18.166666,18.233334,10.866667,18.166666,18.233334,5907089.500000,1802119.125000,288941.343750,27571.599609,6816.700195,3094.699951
65:15:06,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.990,7825.83,5.70,5.46,7.61,847.17,850.17,220.750000,42.80,1.0603,157,0,15.929,2.10949,4.10,52797,9.333333,16.866667,18.799999,9.333333,16.866667,18.799999,5908349.500000,1802508.875000,289029.187500,27581.132813,6818.100098,3096.100098
65:15:36,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.996,7826.83,5.67,5.42,7.56,847.18,850.28,217.750000,42.89,1.0605,157,0,15.968,2.11611,4.09,52781,9.333333,19.933332,22.066668,9.333333,19.933332,22.066668,5909725.500000,1802930.625000,289149.125000,27594.933594,6819.666504,3097.666748
65:16:06,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.996,7827.82,5.66,5.36,7.56,847.23,850.33,216.983337,42.84,1.0606,157,0,15.967,2.11749,4.10,52764,10.733334,20.000000,21.100000,10.733334,20.000000,21.100000,5911055.000000,1803350.500000,289243.468750,27613.132813,6821.333496,3097.966553
65:16:36,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.994,7828.82,5.65,5.27,7.55,847.28,850.46,220.100006,43.02,1.0608,157,0,15.967,2.11252,4.10,52748,10.666667,14.266666,17.633333,10.666667,14.266666,17.633333,5912368.000000,1803748.750000,289316.187500,27619.333984,6824.733398,3098.533447
65:17:06,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.997,7829.82,5.62,5.35,7.51,847.11,850.26,222.399994,42.93,1.0607,157,0,15.973,2.11749,4.21,52756,9.400000,15.133333,18.166666,9.400000,15.133333,18.166666,5913641.000000,1804142.375000,289389.468750,27628.566406,6827.633301,3099.500000
65:17:36,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,1.999,7830.81,5.62,5.53,7.54,847.06,850.03,220.883331,42.97,1.0604,157,0,15.976,2.12136,4.21,52764,9.333333,16.200001,18.133333,9.333333,16.200001,18.133333,5914968.500000,1804546.500000,289459.281250,27637.800781,6829.366699,3100.899902
65:18:06,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,1.999,7831.81,5.63,5.69,7.50,847.08,849.77,218.366669,42.97,1.0600,157,0,15.978,2.12275,4.21,52771,8.200000,12.900000,13.833333,8.200000,12.900000,13.833333,5916118.500000,1804896.500000,289511.656250,27643.500000,6830.466797,3101.466553
65:18:36,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,2.000,7832.81,5.62,5.81,7.55,847.11,849.52,217.850006,42.88,1.0598,157,0,15.980,2.12718,4.21,52778,8.500000,13.766666,15.300000,8.500000,13.766666,15.300000,5917315.000000,1805265.375000,289579.343750,27648.500000,6831.966797,3101.533447
65:19:06,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,2.001,7833.80,5.64,5.87,7.56,847.19,849.42,221.649994,42.85,1.0596,157,0,15.979,2.11777,4.21,52784,10.800000,17.966667,21.200001,10.800000,17.966667,21.200001,5918694.500000,1805690.125000,289670.125000,27660.800781,6834.833496,3103.633301
65:19:36,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,2.001,7834.80,5.64,5.91,7.54,847.24,849.42,219.733337,42.91,1.0596,157,0,15.983,2.11998,4.21,52791,10.266666,16.900000,19.500000,10.266666,16.900000,19.500000,5920005.500000,1806098.375000,289767.937500,27670.466797,6837.466797,3105.866699
65:20:06,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,2.002,7835.79,5.65,6.00,7.53,847.13,849.26,219.483337,42.95,1.0593,157,0,15.981,2.12690,4.21,52796,9.333333,15.633333,17.299999,9.333333,15.633333,17.299999,5921208.500000,1806479.500000,289846.343750,27677.333984,6838.799805,3106.566650
65:20:36,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,2.002,7836.79,5.65,6.06,7.57,847.13,849.16,220.883331,42.96,1.0592,157,0,15.981,2.12026,4.21,52802,10.533334,19.600000,22.066668,10.533334,19.600000,22.066668,5922603.000000,1806917.125000,289947.187500,27689.666016,6841.200195,3107.833252
65:21:06,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,2.002,7837.79,5.66,6.10,7.55,847.10,849.13,219.216660,43.02,1.0591,157,0,15.984,2.12496,4.21,52807,9.200000,16.733334,19.299999,9.200000,16.733334,19.299999,5923841.000000,1807297.500000,290030.468750,27701.333984,6844.966797,3108.466553
65:21:36,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,2.002,7838.78,5.67,6.12,7.57,847.18,849.13,220.666672,43.01,1.0591,157,0,15.984,2.12219,4.21,52813,9.333333,17.333334,18.000000,9.333333,17.333334,18.000000,5925171.000000,1807700.250000,290110.062500,27708.500000,6845.966797,3108.466553
65:22:06,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,2.003,7839.78,5.67,6.13,7.57,847.10,849.05,219.216660,43.08,1.0590,157,0,15.984,2.11473,4.21,52818,11.200000,18.066668,18.400000,11.200000,18.066668,18.400000,5926594.500000,1808144.625000,290204.468750,27715.066406,6846.333496,3108.466553
65:22:36,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,2.003,7840.78,5.68,6.15,7.56,847.07,849.13,221.850006,42.78,1.0590,157,0,15.981,2.12413,4.21,52823,11.900000,17.500000,18.433332,11.900000,17.500000,18.433332,5928089.000000,1808608.875000,290287.187500,27718.666016,6847.500000,3108.466553
65:23:06,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,2.003,7841.78,5.67,6.17,7.57,847.10,849.15,216.866669,42.76,1.0591,157,0,15.984,2.12219,4.21,52828,10.900000,16.633333,18.299999,10.900000,16.633333,18.299999,5929460.500000,1809034.875000,290367.656250,27725.367188,6848.966797,3108.933350
65:23:36,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,2.002,7842.77,5.68,6.17,7.59,847.05,849.08,219.949997,42.82,1.0590,157,0,15.981,2.12358,4.21,52832,10.066667,21.600000,22.566668,10.066667,21.600000,22.566668,5930826.500000,1809458.125000,290460.187500,27747.232422,6850.033203,3109.166748
65:24:06,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,2.003,7843.77,5.68,6.19,7.54,847.12,849.05,220.350006,42.71,1.0590,157,0,15.980,2.12275,4.21,52837,11.033334,19.600000,23.833334,11.033334,19.600000,23.833334,5932265.500000,1809911.750000,290580.812500,27759.300781,6855.133301,3110.500000
65:24:36,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,2.002,7844.77,5.68,6.20,7.58,847.10,849.05,221.533340,43.00,1.0589,157,0,15.983,2.12164,4.21,52842,11.933333,19.466667,21.299999,11.933333,19.466667,21.299999,5933750.500000,1810373.625000,290680.812500,27767.599609,6857.100098,3111.133301
65:25:06,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,2.002,7845.77,5.68,6.19,7.57,847.15,848.97,215.016663,42.82,1.0588,157,0,15.986,2.12385,4.21,52846,11.633333,20.366667,21.033333,11.633333,20.366667,21.033333,5935209.000000,1810819.125000,290793.875000,27778.666016,6857.733398,3111.766602
65:25:36,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,2.002,7846.76,5.67,6.20,7.58,847.12,848.95,219.616669,42.72,1.0589,157,0,15.983,2.12607,4.21,52851,9.733334,17.200001,19.700001,9.733334,17.200001,19.700001,5936472.500000,1811214.500000,290895.656250,27786.767578,6860.733398,3112.366699
65:26:06,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,2.002,7847.76,5.68,6.21,7.59,847.15,849.10,223.399994,42.47,1.0590,157,0,15.980,2.12164,4.21,52855,11.100000,18.233334,20.233334,11.100000,18.233334,20.233334,5937843.000000,1811644.250000,290991.968750,27793.132813,6862.566895,3112.666748
65:26:36,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,2.002,7848.76,5.68,6.21,7.57,847.15,849.02,220.983337,42.43,1.0589,157,0,15.985,2.11998,4.21,52859,10.000000,20.799999,23.100000,10.000000,20.799999,23.100000,5939205.000000,1812069.625000,291096.968750,27811.333984,6865.200195,3113.066650
65:27:06,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,2.001,7849.75,5.67,6.21,7.59,847.15,849.05,221.850006,42.34,1.0590,157,0,15.981,2.12358,4.21,52863,9.466666,15.533334,17.633333,9.466666,15.533334,17.633333,5940457.000000,1812462.250000,291177.906250,27819.199219,6868.200195,3113.266602
65:27:36,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,2.001,7850.75,5.65,6.16,7.59,847.15,848.98,219.149994,42.45,1.0590,157,0,15.985,2.12109,4.21,52867,9.333333,16.366667,21.966667,9.333333,16.366667,21.966667,5941749.000000,1812861.625000,291262.562500,27829.732422,6874.066895,3117.433350
65:28:06,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,2.001,7851.75,5.64,6.21,7.58,847.16,848.96,218.983337,42.33,1.0590,157,0,15.983,2.12192,4.21,52871,11.266666,17.366667,20.799999,11.266666,17.366667,20.799999,5943137.500000,1813300.500000,291345.031250,27838.533203,6877.799805,3118.366699
65:28:36,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,2.002,7852.75,5.64,6.20,7.53,847.19,848.93,220.083328,42.52,1.0590,157,0,15.985,2.12192,4.21,52875,11.200000,17.066668,17.566668,11.200000,17.066668,17.566668,5944483.000000,1813714.875000,291423.375000,27845.466797,6878.299805,3118.366699
65:29:06,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,2.002,7853.74,5.63,6.20,7.54,847.21,849.01,219.750000,42.44,1.0591,157,0,15.984,2.11915,4.21,52879,9.666667,18.500000,19.466667,9.666667,18.500000,19.466667,5945768.000000,1814109.375000,291517.718750,27857.533203,6879.200195,3119.266602
65:29:36,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,2.001,7854.74,5.62,6.17,7.54,847.16,848.98,217.649994,42.35,1.0591,157,0,15.983,2.12053,4.21,52883,8.666667,15.466666,16.966667,8.666667,15.466666,16.966667,5946944.500000,1814474.750000,291611.937500,27866.599609,6880.033203,3119.433350
65:30:06,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,2.002,7855.73,5.60,6.17,7.49,847.09,848.94,219.350006,42.43,1.0591,157,0,15.984,2.11721,4.21,52886,10.400000,17.433332,18.666666,10.400000,17.433332,18.666666,5948302.000000,1814889.875000,291695.593750,27874.099609,6881.100098,3119.433350
65:30:36,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,2.002,7856.73,5.61,6.14,7.51,847.14,848.93,219.966660,42.52,1.0591,157,0,15.984,2.11611,4.21,52890,8.900000,14.333333,18.933332,8.900000,14.333333,18.933332,5949503.500000,1815257.375000,291768.593750,27882.033203,6885.466797,3122.933350
65:31:06,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,2.001,7857.73,5.61,6.15,7.51,847.11,848.98,219.966660,42.50,1.0591,157,0,15.981,2.11943,4.21,52894,8.666667,13.700000,14.700000,8.666667,13.700000,14.700000,5950669.000000,1815614.625000,291836.281250,27886.166016,6886.299805,3123.766602
65:31:36,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,2.000,7858.72,5.60,6.12,7.51,847.09,848.96,219.850006,42.65,1.0592,157,0,15.986,2.11998,4.21,52897,9.433333,15.033334,15.933333,9.433333,15.033334,15.933333,5951814.000000,1815978.500000,291910.718750,27893.267578,6887.299805,3124.433350
65:32:06,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,2.000,7859.72,5.58,6.10,7.50,847.09,848.92,219.116669,42.65,1.0592,157,0,15.978,2.11887,4.21,52901,10.333333,15.000000,16.100000,10.333333,15.000000,16.100000,5953050.000000,1816361.125000,291995.406250,27898.199219,6888.366699,3124.733398
65:32:36,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,2.000,7860.72,5.58,6.12,7.49,847.07,848.97,219.433334,42.62,1.0592,157,0,15.983,2.12192,4.21,52904,11.233334,16.466667,20.299999,11.233334,16.466667,20.299999,5954480.000000,1816798.750000,292083.718750,27905.732422,6892.133301,3127.000000
65:33:06,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,2.000,7861.71,5.57,6.08,7.49,846.99,848.99,218.250000,42.63,1.0593,157,0,15.980,2.12136,4.21,52907,11.600000,17.400000,18.233334,11.600000,17.400000,18.233334,5955914.500000,1817234.500000,292176.468750,27909.966797,6893.033203,3127.266602
65:33:36,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,2.000,7862.71,5.56,6.08,7.50,847.09,848.99,218.566666,42.70,1.0593,157,0,15.983,2.11694,4.21,52911,9.000000,17.400000,20.766666,9.000000,17.400000,20.766666,5957206.000000,1817637.250000,292267.125000,27918.333984,6896.399902,3129.733398
65:34:06,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.999,7863.71,5.54,6.07,7.45,847.04,849.05,217.366669,42.72,1.0595,157,0,15.977,2.11970,4.12,52903,8.933333,15.633333,20.233334,8.933333,15.633333,20.233334,5958431.000000,1818023.250000,292354.281250,27927.166016,6901.299805,3132.800049
65:34:36,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.997,7864.70,5.53,5.88,7.41,847.10,849.15,219.566666,42.81,1.0597,157,0,15.975,2.11500,4.12,52887,9.400000,17.799999,22.866667,9.400000,17.799999,22.866667,5959739.000000,1818434.000000,292453.281250,27938.267578,6905.833496,3134.199951
65:35:06,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.995,7865.70,5.49,5.74,7.45,847.01,849.44,218.016663,43.00,1.0602,157,0,15.974,2.11307,4.11,52871,10.433333,16.433332,18.566668,10.433333,16.433332,18.566668,5961057.000000,1818842.375000,292535.718750,27946.500000,6907.966797,3135.033447
65:35:36,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.994,7866.69,5.48,5.58,7.41,847.06,849.65,218.666672,43.03,1.0605,157,0,15.969,2.11611,4.11,52854,10.866667,19.366667,22.799999,10.866667,19.366667,22.799999,5962457.500000,1819271.250000,292638.968750,27959.699219,6911.166504,3137.033447
65:36:06,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.993,7867.69,5.45,5.44,7.37,847.14,849.75,217.766663,43.13,1.0607,157,0,15.969,2.11473,4.11,52837,11.466666,15.833333,19.066668,11.466666,15.833333,19.066668,5963871.000000,1819707.750000,292711.468750,27965.267578,6914.100098,3139.433350
65:36:36,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.991,7868.69,5.43,5.36,7.36,847.07,849.83,220.750000,43.02,1.0609,157,0,15.967,2.11335,4.11,52821,11.333333,16.533333,17.633333,11.333333,16.533333,17.633333,5965295.000000,1820150.375000,292800.718750,27969.132813,6914.899902,3140.233398
65:37:06,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.990,7869.68,5.40,5.28,7.34,847.07,849.99,219.366669,43.01,1.0612,157,0,15.969,2.11280,4.10,52805,11.433333,16.533333,16.966667,11.433333,16.533333,16.966667,5966715.000000,1820586.750000,292882.406250,27974.400391,6915.100098,3140.233398
65:37:36,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.989,7870.68,5.37,5.15,7.28,847.03,850.10,220.666672,43.08,1.0615,156,0,15.966,2.10453,4.10,52789,9.333333,17.033333,19.666666,9.333333,17.033333,19.666666,5967989.000000,1820987.375000,292956.593750,27985.300781,6917.100098,3140.333252
65:38:06,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.995,7871.67,5.34,5.08,7.28,847.03,850.15,221.750000,43.05,1.0616,156,0,16.008,2.11666,4.10,52772,8.766666,14.400000,15.933333,8.766666,14.400000,15.933333,5969143.000000,1821338.500000,293030.937500,27991.400391,6918.866699,3141.600098
65:38:36,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.996,7872.67,5.32,5.02,7.28,847.06,850.18,220.566666,43.07,1.0618,156,0,16.008,2.11860,4.09,52756,9.933333,15.033334,15.233334,9.933333,15.033334,15.233334,5970386.000000,1821719.750000,293110.937500,27993.867188,6919.233398,3141.966553
65:39:06,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.997,7873.67,5.30,5.11,7.25,847.09,849.98,222.800003,43.06,1.0616,156,0,16.012,2.11970,4.21,52764,10.133333,17.666666,18.033333,10.133333,17.666666,18.033333,5971669.500000,1822122.375000,293211.812500,27998.900391,6919.799805,3142.533447
65:39:36,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.998,7874.66,5.28,5.25,7.21,847.12,849.81,219.116669,43.03,1.0615,156,0,16.015,2.12136,4.21,52771,9.466666,18.166666,18.666666,9.466666,18.166666,18.666666,5972925.500000,1822523.375000,293304.187500,28008.666016,6920.466797,3143.199951
65:40:06,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,2.000,7875.66,5.28,5.44,7.22,847.07,849.47,219.383331,43.14,1.0610,156,0,16.013,2.12413,4.21,52778,9.866667,17.133333,19.866667,9.866667,17.133333,19.866667,5974230.000000,1822933.125000,293390.281250,28019.066406,6922.500000,3144.733398
65:40:36,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,2.001,7876.65,5.28,5.55,7.18,847.09,849.45,217.899994,43.34,1.0610,156,0,16.019,2.12026,4.21,52785,10.933333,19.133333,26.500000,10.933333,19.133333,26.500000,5975706.500000,1823395.250000,293494.187500,28036.900391,6929.966797,3147.733398
65:41:06,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,2.000,7877.65,5.28,5.63,7.18,847.12,849.32,217.800003,43.57,1.0608,156,0,16.020,2.12496,4.21,52791,11.766666,17.633333,21.799999,11.766666,17.633333,21.799999,5977151.000000,1823842.125000,293591.812500,28045.800781,6933.299805,3149.100098
65:41:36,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.999,7878.65,5.28,5.67,7.20,847.07,849.19,220.183334,43.67,1.0607,156,0,16.019,2.12468,4.21,52797,11.900000,19.333334,23.500000,11.900000,19.333334,23.500000,5978615.000000,1824296.500000,293700.187500,28056.367188,6935.799805,3150.600098
65:42:06,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,2.001,7879.64,5.28,5.74,7.16,847.12,849.17,222.083328,43.78,1.0606,156,0,16.019,2.12635,4.21,52803,11.066667,17.766666,19.500000,11.066667,17.766666,19.500000,5980032.500000,1824731.875000,293798.281250,28062.300781,6937.033203,3151.100098
65:42:36,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,2.000,7880.64,5.28,5.76,7.20,847.04,849.04,224.899994,44.00,1.0605,156,0,16.020,2.11943,4.21,52808,11.200000,18.866667,22.166666,11.200000,18.866667,22.166666,5981495.500000,1825182.875000,293895.281250,28073.500000,6939.933105,3152.866699
65:43:06,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,2.000,7881.64,5.29,5.79,7.22,847.12,849.04,222.716660,43.83,1.0604,156,0,16.022,2.11860,4.21,52814,11.033334,18.333334,21.299999,11.033334,18.333334,21.299999,5982914.000000,1825622.500000,293988.656250,28083.500000,6943.200195,3153.800049
65:43:36,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,2.000,7882.63,5.29,5.84,7.20,847.02,849.04,221.033340,43.88,1.0604,156,0,16.023,2.12358,4.21,52819,12.900000,20.633333,23.900000,12.900000,20.633333,23.900000,5984525.000000,1826112.750000,294089.656250,28095.666016,6946.600098,3156.033447
65:44:06,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,2.001,7883.63,5.30,5.83,7.24,847.12,848.96,219.833328,43.84,1.0603,156,0,16.022,2.11970,4.21,52824,11.200000,22.733334,26.166666,11.200000,22.733334,26.166666,5986063.000000,1826578.875000,294206.187500,28113.367188,6950.066895,3158.066650
65:44:36,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,2.002,7884.63,5.30,5.88,7.22,847.09,848.81,219.550003,43.96,1.0601,156,0,16.024,2.11860,4.21,52829,10.866667,22.033333,24.133333,10.866667,22.033333,24.133333,5987497.500000,1827025.500000,294307.812500,28133.833984,6951.866699,3159.266602
65:45:06,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,2.001,7885.62,5.30,5.88,7.23,847.09,848.91,218.766663,43.96,1.0602,156,0,16.021,2.12026,4.21,52833,10.300000,23.233334,30.600000,10.300000,23.233334,30.600000,5988957.000000,1827478.375000,294431.937500,28157.800781,6960.200195,3163.033447
65:45:36,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,2.001,7886.62,5.31,5.91,7.22,847.09,848.91,223.649994,44.02,1.0602,156,0,16.022,2.12496,4.21,52838,10.833333,19.666666,24.833334,10.833333,19.666666,24.833334,5990416.500000,1827928.750000,294532.437500,28171.800781,6965.866699,3164.199951
65:46:06,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,2.001,7887.62,5.32,5.90,7.24,847.22,848.93,221.166672,44.05,1.0602,156,0,16.024,2.12192,4.21,52843,11.366667,19.933332,23.466667,11.366667,19.933332,23.466667,5991889.500000,1828392.750000,294635.968750,28185.199219,6969.799805,3165.066650
65:46:36,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,2.002,7888.61,5.33,5.91,7.26,847.04,848.91,217.783340,44.11,1.0601,156,0,16.020,2.12884,4.21,52847,9.266666,20.299999,22.866667,9.266666,20.299999,22.866667,5993218.000000,1828806.000000,294751.500000,28203.267578,6972.566895,3165.966553
65:47:06,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,2.002,7889.61,5.33,5.93,7.26,847.04,848.91,222.966660,44.18,1.0601,156,0,16.023,2.12358,4.21,52851,11.766666,20.700001,23.466667,11.766666,20.700001,23.466667,5994661.000000,1829261.625000,294852.625000,28216.500000,6974.933105,3166.800049
65:47:36,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,2.002,7890.61,5.34,5.93,7.22,847.03,848.88,221.133331,44.36,1.0600,156,0,16.022,2.12385,4.21,52856,12.033334,21.233334,22.266666,12.033334,21.233334,22.266666,5996155.500000,1829724.250000,294956.312500,28231.099609,6975.866699,3166.800049
65:48:06,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,2.001,7891.60,5.35,5.97,7.28,847.16,848.88,220.266663,44.07,1.0600,156,0,16.022,2.12441,4.21,52860,12.000000,24.366667,27.266666,12.000000,24.366667,27.266666,5997767.000000,1830222.500000,295071.562500,28251.732422,6979.100098,3167.233398
65:48:36,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,2.002,7892.60,5.35,5.99,7.22,847.14,848.80,220.316666,44.34,1.0599,156,0,16.025,2.12053,4.21,52864,11.366667,21.733334,24.266666,11.366667,21.733334,24.266666,5999288.000000,1830697.375000,295178.968750,28268.400391,6981.500000,3168.366699
65:49:06,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,2.002,7893.60,5.35,5.97,7.31,847.11,848.80,223.216660,44.38,1.0599,156,0,16.022,2.12524,4.21,52868,11.433333,19.833334,22.433332,11.433333,19.833334,22.433332,6000738.000000,1831148.750000,295282.687500,28282.333984,6984.100098,3169.266602
65:49:36,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.003,7894.59,5.36,5.98,7.27,847.06,848.85,219.916672,44.00,1.0599,156,0,16.025,2.12302,4.21,52872,12.566667,22.833334,26.633333,12.566667,22.833334,26.633333,6002416.500000,1831647.875000,295397.687500,28301.767578,6987.533203,3169.266602
65:50:06,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,2.003,7895.59,5.36,5.97,7.32,847.13,848.95,220.516663,43.98,1.0600,156,0,16.020,2.12136,4.21,52876,9.833333,17.633333,22.033333,9.833333,17.633333,22.033333,6003734.500000,1832063.500000,295500.437500,28313.533203,6992.066895,3171.433350
65:50:36,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,2.004,7896.59,5.37,5.99,7.28,847.06,848.82,221.816666,43.99,1.0598,156,0,16.020,2.12302,4.21,52880,10.400000,18.833334,23.966667,10.400000,18.833334,23.966667,6005060.500000,1832484.000000,295602.625000,28327.632813,6997.633301,3174.399902
65:51:06,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,2.003,7897.59,5.38,6.00,7.31,847.13,848.95,221.616669,44.39,1.0599,156,0,16.024,2.12053,4.21,52884,12.233334,21.166666,24.866667,12.233334,21.166666,24.866667,6006613.500000,1832967.250000,295704.375000,28341.599609,7001.333496,3176.500000
65:51:36,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,2.003,7898.58,5.38,5.95,7.28,847.02,848.89,218.600006,44.24,1.0599,156,0,16.024,2.11887,4.21,52887,11.200000,18.933332,21.700001,11.200000,18.933332,21.700001,6008069.000000,1833415.750000,295808.562500,28354.400391,7002.700195,3177.066650
65:52:06,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,2.003,7899.58,5.39,5.99,7.32,847.05,848.84,216.483337,44.17,1.0598,156,0,16.023,2.12496,4.21,52891,11.333333,19.166666,20.900000,11.333333,19.166666,20.900000,6009485.500000,1833859.250000,295900.906250,28365.867188,7004.133301,3178.500000
65:52:36,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,2.004,7900.58,5.40,5.97,7.34,847.07,848.92,221.666672,43.52,1.0599,156,0,16.023,2.12468,4.21,52894,11.500000,22.433332,26.900000,11.500000,22.433332,26.900000,6011007.500000,1834335.375000,295998.625000,28385.599609,7008.066895,3181.166748
65:53:06,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,2.003,7901.58,5.41,5.97,7.36,847.07,848.86,224.016663,44.29,1.0597,156,0,16.023,2.12109,4.21,52898,11.500000,20.866667,22.733334,11.500000,20.866667,22.733334,6012552.000000,1834808.875000,296110.437500,28395.867188,7010.133301,3182.266602
65:53:36,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,2.004,7902.58,5.42,6.00,7.31,847.02,848.89,219.000000,43.58,1.0597,156,0,16.024,2.12219,4.21,52901,13.100000,20.933332,21.600000,13.100000,20.933332,21.600000,6014149.500000,1835299.250000,296223.437500,28403.367188,7011.133301,3182.533447
65:54:06,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,2.004,7903.57,5.43,5.99,7.36,847.07,848.86,221.516663,43.59,1.0597,156,0,16.019,2.12690,4.21,52905,11.266666,19.433332,21.666666,11.266666,19.433332,21.666666,6015558.000000,1835740.375000,296319.562500,28416.300781,7013.299805,3183.800049
65:54:36,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,2.003,7904.57,5.43,5.98,7.36,847.01,848.91,220.649994,43.44,1.0597,156,0,16.026,2.12053,4.21,52908,9.033334,13.633333,16.000000,9.033334,13.633333,16.000000,6016703.500000,1836092.125000,296398.218750,28423.500000,7015.399902,3184.000000
65:55:06,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,2.004,7905.57,5.44,5.94,7.38,847.04,848.96,220.883331,43.32,1.0598,156,0,16.022,2.11860,4.21,52911,9.800000,16.100000,17.799999,9.800000,16.100000,17.799999,6017976.500000,1836485.125000,296479.312500,28431.333984,7016.633301,3184.933350
65:55:36,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,2.004,7906.57,5.44,5.98,7.34,846.96,848.86,218.899994,43.31,1.0596,156,0,16.020,2.11998,4.21,52915,11.633333,18.033333,19.866667,11.633333,18.033333,19.866667,6019349.500000,1836904.000000,296568.375000,28438.533203,7018.366699,3185.933350
65:56:06,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,2.003,7907.56,5.45,5.88,7.34,847.01,849.04,221.066666,43.30,1.0598,156,0,16.020,2.12219,4.12,52902,10.900000,18.299999,23.566668,10.900000,18.299999,23.566668,6020780.500000,1837337.375000,296643.375000,28455.333984,7024.066895,3188.733398
65:56:36,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,2.003,7908.56,5.43,5.74,7.34,847.14,849.37,221.250000,43.19,1.0603,156,0,16.015,2.12551,4.11,52886,9.300000,18.133333,22.500000,9.300000,18.133333,22.500000,6022070.500000,1837738.250000,296741.437500,28471.800781,7028.399902,3190.633301
65:57:06,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.000,7909.56,5.43,5.59,7.34,846.99,849.50,221.949997,43.22,1.0605,156,0,16.015,2.11749,4.11,52870,11.100000,16.366667,17.100000,11.100000,16.366667,17.100000,6023436.500000,1838153.625000,296814.437500,28478.833984,7028.700195,3190.933350
65:57:36,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,1.999,7910.55,5.42,5.45,7.34,847.04,849.71,218.983337,43.38,1.0608,156,0,16.012,2.12081,4.11,52853,11.100000,16.833334,18.966667,11.100000,16.833334,18.966667,6024803.000000,1838579.750000,296902.625000,28486.267578,7030.166504,3191.633301
65:58:06,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,2.000,7911.55,5.40,5.34,7.32,846.97,849.91,220.883331,43.26,1.0611,156,0,16.010,2.11832,4.11,52837,11.300000,20.266666,25.299999,11.300000,20.266666,25.299999,6026219.500000,1839014.750000,297009.968750,28504.132813,7034.766602,3194.399902
65:58:36,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,1.999,7912.55,5.39,5.24,7.31,847.07,849.97,219.600006,43.30,1.0612,156,0,16.010,2.11943,4.10,52820,11.266666,17.866667,19.566668,11.266666,17.866667,19.566668,6027666.500000,1839443.875000,297109.562500,28510.500000,7036.600098,3194.966553
65:59:06,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,1.997,7913.54,5.38,5.15,7.30,847.10,850.07,218.983337,43.38,1.0614,156,0,16.007,2.12302,4.10,52804,11.466666,19.799999,23.366667,11.466666,19.799999,23.366667,6029142.000000,1839892.000000,297219.718750,28522.599609,7039.966797,3196.466553
65:59:36,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,1.996,7914.54,5.36,5.11,7.26,846.95,850.12,221.133331,43.46,1.0615,156,0,16.008,2.11832,4.10,52788,11.100000,19.799999,22.866667,11.100000,19.799999,22.866667,6030579.000000,1840338.875000,297315.687500,28536.900391,7043.200195,3198.633301
66:00:06,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,1.996,7915.53,5.34,5.04,7.24,847.09,850.20,218.000000,43.39,1.0617,156,0,16.007,2.11943,4.10,52771,11.800000,18.233334,18.366667,11.800000,18.233334,18.366667,6032022.500000,1840788.750000,297406.968750,28542.533203,7043.366699,3198.666748
66:00:36,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,1.995,7916.53,5.32,4.98,7.27,847.11,850.26,220.183334,43.39,1.0619,156,0,16.012,2.11473,4.10,52755,11.000000,17.533333,19.166666,11.000000,17.533333,19.166666,6033359.000000,1841214.000000,297492.031250,28549.267578,7045.200195,3199.733398
66:01:06,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,1.997,7917.53,5.31,5.10,7.24,847.14,850.21,219.899994,43.48,1.0618,156,0,16.015,2.12026,4.21,52764,9.300000,20.100000,21.733334,9.300000,20.100000,21.733334,6034639.500000,1841617.250000,297585.593750,28566.599609,7046.866699,3201.133301
66:01:36,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,1.999,7918.52,5.31,5.30,7.26,847.09,849.80,220.116669,43.42,1.0613,156,0,16.015,2.11804,4.21,52772,9.500000,16.366667,18.633333,9.500000,16.366667,18.633333,6035902.000000,1842001.875000,297669.125000,28574.966797,7049.433105,3201.133301
66:02:06,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.000,7919.52,5.33,5.41,7.24,847.09,849.59,218.833328,43.49,1.0610,156,0,16.019,2.12026,4.21,52779,10.566667,18.100000,19.200001,10.566667,18.100000,19.200001,6037233.500000,1842418.375000,297768.875000,28584.533203,7050.166504,3201.133301
66:02:36,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,1.999,7920.52,5.34,5.57,7.23,847.14,849.52,220.433334,43.62,1.0608,156,0,16.019,2.12745,4.21,52786,9.600000,16.933332,18.900000,9.600000,16.933332,18.900000,6038509.500000,1842814.625000,297854.687500,28598.267578,7050.899902,3201.866699
66:03:06,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.000,7921.51,5.34,5.62,7.23,847.29,849.44,220.733337,43.58,1.0607,156,0,16.015,2.12109,4.21,52792,11.866667,20.033333,22.266666,11.866667,20.033333,22.266666,6040007.500000,1843278.125000,297956.718750,28606.666016,7052.833496,3202.966553
66:03:36,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.002,7922.51,5.35,5.68,7.25,847.14,849.34,219.533340,43.56,1.0606,156,0,16.021,2.12745,4.21,52798,10.800000,20.766666,24.200001,10.800000,20.766666,24.200001,6041481.500000,1843725.625000,298063.875000,28619.599609,7057.000000,3203.733398
66:04:06,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.002,7923.50,5.36,5.75,7.27,847.06,849.26,221.083328,43.37,1.0604,156,0,16.019,2.12524,4.21,52803,9.433333,17.299999,18.033333,9.433333,17.299999,18.033333,6042839.000000,1844144.875000,298147.656250,28627.033203,7057.766602,3203.733398
66:04:36,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,2.002,7924.50,5.38,5.77,7.28,847.23,849.23,221.816666,43.40,1.0603,156,0,16.021,2.12607,4.21,52809,13.033334,20.133333,21.000000,13.033334,20.133333,21.000000,6044372.500000,1844622.750000,298245.125000,28634.033203,7058.633301,3204.399902
66:05:06,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,2.002,7925.50,5.37,5.83,7.28,847.11,849.26,219.683334,43.48,1.0604,156,0,16.018,2.12662,4.21,52814,11.666667,18.766666,21.333334,11.666667,18.766666,21.333334,6045821.000000,1845070.375000,298344.062500,28642.632813,7060.933105,3205.733398
66:05:36,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,2.002,7926.49,5.38,5.85,7.27,847.13,849.15,221.016663,43.43,1.0602,156,0,16.020,2.12441,4.21,52819,10.200000,18.566668,21.366667,10.200000,18.566668,21.366667,6047220.500000,1845508.000000,298439.812500,28655.300781,7064.433105,3206.333252
66:06:06,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,2.003,7927.49,5.39,5.87,7.28,847.20,849.20,218.850006,43.31,1.0603,156,0,16.024,2.12496,4.21,52824,12.800000,21.633333,25.933332,12.800000,21.633333,25.933332,6048770.500000,1845998.125000,298546.937500,28668.966797,7068.233398,3208.066650
66:06:36,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,2.004,7928.49,5.39,5.88,7.29,847.12,849.18,219.616669,43.39,1.0602,156,0,16.022,2.12690,4.21,52829,11.966666,21.733334,23.000000,11.966666,21.733334,23.000000,6050312.500000,1846482.750000,298660.593750,28678.867188,7070.066895,3208.899902
66:07:06,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.003,7929.49,5.41,5.89,7.28,847.25,849.14,219.433334,43.23,1.0601,156,0,16.023,2.12247,4.21,52834,10.566667,18.633333,19.866667,10.566667,18.633333,19.866667,6051730.000000,1846922.125000,298751.187500,28688.199219,7071.000000,3209.800049
66:07:36,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,2.003,7930.49,5.40,5.90,7.32,847.20,849.17,222.050003,43.24,1.0602,156,0,16.021,2.12856,4.21,52839,11.500000,17.933332,21.700001,11.500000,17.933332,21.700001,6053169.500000,1847368.375000,298837.343750,28699.132813,7075.033203,3212.399902
66:08:06,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,2.003,7931.48,5.43,5.91,7.32,847.33,849.17,220.250000,43.10,1.0601,156,0,16.022,2.12330,4.21,52843,11.200000,18.166666,19.799999,11.200000,18.166666,19.799999,6054575.500000,1847795.375000,298917.187500,28711.166016,7077.000000,3212.399902
66:08:36,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,2.004,7932.48,5.42,5.94,7.35,847.20,849.22,215.149994,43.03,1.0602,156,0,16.022,2.12635,4.21,52848,11.666667,18.733334,20.333334,11.666667,18.733334,20.333334,6056024.500000,1848246.500000,299015.875000,28719.867188,7078.666504,3212.399902
66:09:06,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.004,7933.48,5.42,5.92,7.34,847.30,849.09,221.500000,43.03,1.0600,156,0,16.021,2.12468,4.21,52852,11.266666,18.666666,20.100000,11.266666,18.666666,20.100000,6057437.500000,1848684.250000,299112.812500,28728.333984,7080.166504,3213.566650
66:09:36,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.004,7934.48,5.43,5.93,7.32,847.22,849.17,219.833328,43.13,1.0601,156,0,16.022,2.12164,4.21,52856,11.266666,17.466667,19.200001,11.266666,17.466667,19.200001,6058842.000000,1849113.500000,299198.812500,28734.900391,7081.799805,3214.566650
66:10:06,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,2.004,7935.48,5.44,5.97,7.30,847.20,849.22,218.616669,42.92,1.0601,156,0,16.022,2.12275,4.21,52860,12.800000,21.066668,21.366667,12.800000,21.066668,21.366667,6060456.500000,1849601.625000,299295.812500,28740.599609,7082.233398,3215.000000
66:10:36,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,2.004,7936.47,5.45,5.98,7.34,847.22,849.19,219.600006,42.85,1.0600,156,0,16.023,2.12441,4.21,52865,10.733334,18.033333,18.233334,10.733334,18.033333,18.233334,6061865.000000,1850021.875000,299386.468750,28747.367188,7082.333496,3215.000000
66:11:06,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,2.005,7937.47,5.45,5.94,7.34,847.30,849.17,220.983337,42.73,1.0600,156,0,16.020,2.12302,4.21,52869,11.433333,18.233334,20.066668,11.433333,18.233334,20.066668,6063266.000000,1850445.625000,299473.468750,28758.099609,7084.366699,3215.000000
66:11:36,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,2.004,7938.47,5.45,5.96,7.34,847.30,849.19,222.866669,42.79,1.0600,156,0,16.019,2.12302,4.21,52873,11.100000,18.100000,18.700001,11.100000,18.100000,18.700001,6064653.500000,1850871.750000,299558.812500,28769.267578,7085.333496,3215.166748
66:12:06,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,2.005,7939.47,5.45,5.96,7.34,847.30,849.14,220.916672,42.83,1.0600,156,0,16.021,2.12219,4.21,52876,11.433333,25.066668,27.466667,11.433333,25.066668,27.466667,6066194.000000,1851351.250000,299672.406250,28795.933594,7087.366699,3215.433350
66:12:36,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,2.006,7940.47,5.46,6.00,7.40,847.30,849.19,221.216660,42.72,1.0600,156,0,16.020,2.12884,4.21,52880,11.300000,22.266666,23.266666,11.300000,22.266666,23.266666,6067704.500000,1851815.625000,299773.125000,28812.833984,7088.566895,3216.100098
66:13:06,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,2.004,7941.47,5.45,6.01,7.34,847.27,849.19,220.933334,42.78,1.0600,156,0,16.022,2.12247,4.21,52884,9.600000,15.333333,18.866667,9.600000,15.333333,18.866667,6068939.500000,1852199.375000,299862.937500,28819.533203,7092.100098,3218.399902
66:13:36,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,2.003,7942.47,5.44,5.96,7.39,847.30,849.17,220.633331,42.93,1.0600,156,0,16.026,2.11804,4.21,52888,8.933333,17.033333,21.900000,8.933333,17.033333,21.900000,6070231.000000,1852606.125000,299967.281250,28829.166016,7096.600098,3219.533447
66:14:06,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,2.005,7943.47,5.44,5.96,7.34,847.33,849.12,221.516663,42.78,1.0600,156,0,16.020,2.12801,4.21,52891,8.800000,15.233334,20.299999,8.800000,15.233334,20.299999,6071446.500000,1852988.750000,300041.812500,28839.033203,7102.233398,3221.733398
66:14:36,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,2.005,7944.47,5.44,5.97,7.37,847.22,849.17,220.066666,42.72,1.0600,156,0,16.020,2.12856,4.21,52895,9.733334,18.666666,25.166666,9.733334,18.666666,25.166666,6072783.000000,1853413.250000,300143.406250,28856.867188,7108.133301,3225.366699
66:15:06,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,2.003,7945.46,5.42,5.93,7.34,847.30,849.25,219.550003,42.72,1.0602,156,0,16.023,2.12441,4.21,52898,11.200000,20.566668,26.000000,11.200000,20.566668,26.000000,6074198.500000,1853857.625000,300258.187500,28876.533203,7112.066895,3228.333252
66:15:36,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,2.003,7946.46,5.43,5.92,7.32,847.30,849.32,219.483337,42.80,1.0603,156,0,16.024,2.11998,4.21,52902,11.100000,17.166666,18.033333,11.100000,17.166666,18.033333,6075597.000000,1854289.875000,300341.406250,28882.000000,7113.399902,3228.333252
66:16:06,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,2.003,7947.46,5.40,5.92,7.32,847.28,849.28,218.966660,42.78,1.0603,156,0,16.023,2.12164,4.21,52905,10.500000,18.299999,20.166666,10.500000,18.299999,20.166666,6077035.000000,1854720.500000,300425.406250,28891.300781,7115.799805,3228.633301
66:16:36,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,2.002,7948.46,5.40,5.91,7.30,847.36,849.22,219.633331,42.27,1.0603,156,0,16.020,2.11998,4.21,52909,9.966666,17.466667,18.366667,9.966666,17.466667,18.366667,6078413.000000,1855144.250000,300506.343750,28897.699219,7116.966797,3229.766602
66:17:06,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,2.003,7949.45,5.39,5.91,7.31,847.23,849.18,222.350006,42.58,1.0603,156,0,16.021,2.12330,4.21,52912,9.666667,17.966667,21.900000,9.666667,17.966667,21.900000,6079755.500000,1855558.875000,300609.812500,28905.433594,7120.700195,3233.500000
66:17:36,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,2.001,7950.45,5.37,5.90,7.30,847.21,849.13,220.899994,42.85,1.0603,156,0,16.022,2.12275,4.21,52915,9.333333,17.900000,20.733334,9.333333,17.900000,20.733334,6081081.000000,1855964.875000,300707.875000,28914.166016,7124.066895,3235.166748
66:18:06,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,2.000,7951.45,5.36,5.83,7.30,847.29,849.28,219.016663,42.78,1.0605,156,0,16.018,2.12275,4.12,52904,9.000000,17.266666,19.000000,9.000000,17.266666,19.000000,6082387.000000,1856366.500000,300797.531250,28921.333984,7126.000000,3236.533447
66:18:36,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,1.999,7952.44,5.35,5.67,7.29,847.29,849.49,222.233337,42.63,1.0608,156,0,16.014,2.11197,4.11,52887,9.733334,20.299999,22.500000,9.733334,20.299999,22.500000,6083761.000000,1856794.125000,300897.656250,28934.966797,7128.399902,3238.100098
66:19:06,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,1.998,7953.44,5.33,5.52,7.23,847.30,849.67,217.800003,42.66,1.0611,156,0,16.013,2.12413,4.11,52871,11.400000,20.500000,21.466667,11.400000,20.500000,21.466667,6085265.500000,1857257.125000,300982.187500,28948.199219,7129.766602,3238.399902
66:19:36,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,1.996,7954.43,5.28,5.36,7.24,847.33,849.86,218.899994,42.47,1.0615,156,0,16.010,2.11832,4.11,52854,10.533334,18.033333,20.866667,10.533334,18.033333,20.866667,6086608.000000,1857669.750000,301069.406250,28960.367188,7133.000000,3238.966553
66:20:06,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,1.996,7955.43,5.26,5.24,7.20,847.39,849.99,220.550003,42.66,1.0618,156,0,16.009,2.11804,4.10,52838,9.733334,16.166666,18.566668,9.733334,16.166666,18.566668,6087885.000000,1858070.000000,301153.562500,28970.433594,7135.633301,3238.966553
66:20:36,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,1.995,7956.43,5.25,5.17,7.20,847.39,850.17,219.566666,42.88,1.0620,156,0,16.007,2.11362,4.10,52822,10.233334,17.200001,18.600000,10.233334,17.200001,18.600000,6089197.500000,1858477.625000,301241.343750,28979.566406,7137.399902,3240.000000
66:21:06,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,1.993,7957.42,5.22,5.09,7.13,847.34,850.20,219.983337,42.96,1.0622,156,0,16.007,2.11611,4.10,52805,9.333333,22.133333,23.266666,9.333333,22.133333,23.266666,6090510.500000,1858890.750000,301362.281250,28998.066406,7138.500000,3240.666748
66:21:36,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,1.992,7958.42,5.18,4.98,7.15,847.27,850.28,216.516663,43.14,1.0624,156,0,16.005,2.11059,4.10,52788,9.633333,19.133333,19.933332,9.633333,19.133333,19.933332,6091861.500000,1859300.250000,301461.343750,29010.666016,7139.399902,3241.266602
66:22:06,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,1.991,7959.42,5.17,4.91,7.11,847.37,850.41,218.716660,43.16,1.0626,156,0,16.006,2.11031,4.09,52772,10.333333,21.166666,22.833334,10.333333,21.166666,22.833334,6093229.500000,1859728.000000,301561.718750,29025.566406,7141.000000,3242.166748
66:22:36,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.991,7960.41,5.16,4.87,7.09,847.27,850.48,216.399994,42.95,1.0628,156,0,16.010,2.11749,4.21,52758,10.266666,18.133333,20.433332,10.266666,18.133333,20.433332,6094610.500000,1860153.375000,301657.937500,29034.232422,7142.299805,3242.166748
66:23:06,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.992,7961.41,5.12,4.98,7.08,847.33,850.16,217.466660,43.31,1.0625,156,0,16.009,2.11749,4.21,52767,10.733334,16.633333,20.400000,10.733334,16.633333,20.400000,6095974.000000,1860570.750000,301745.937500,29046.099609,7146.333496,3242.166748
66:23:36,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.993,7962.40,5.13,5.15,7.03,847.41,850.01,216.233337,43.65,1.0623,156,0,16.012,2.12219,4.21,52775,10.800000,18.366667,21.200001,10.800000,18.366667,21.200001,6097356.500000,1860997.250000,301827.593750,29060.533203,7149.433105,3243.000000
66:24:06,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.993,7963.40,5.13,5.29,7.05,847.36,849.88,218.733337,43.56,1.0621,156,0,16.011,2.12219,4.21,52782,11.600000,18.600000,20.466667,11.600000,18.600000,20.466667,6098822.000000,1861459.750000,301919.968750,29067.033203,7151.366699,3244.533447
66:24:36,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.995,7964.40,5.13,5.38,7.07,847.28,849.68,218.266663,43.62,1.0619,156,0,16.013,2.12275,4.21,52788,10.066667,18.400000,21.033333,10.066667,18.400000,21.033333,6100164.500000,1861877.875000,302025.531250,29077.000000,7153.733398,3245.466553
66:25:06,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.995,7965.39,5.13,5.46,7.07,847.36,849.55,219.333328,43.56,1.0617,156,0,16.019,2.11721,4.21,52794,9.533334,18.033333,19.200001,9.533334,18.033333,19.200001,6101493.500000,1862284.750000,302109.593750,29088.199219,7154.799805,3245.633301
66:25:36,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.996,7966.39,5.13,5.51,7.07,847.36,849.53,220.933334,43.53,1.0617,156,0,16.014,2.12053,4.21,52800,11.200000,18.066668,23.333334,11.200000,18.066668,23.333334,6102946.000000,1862732.125000,302196.593750,29097.767578,7160.533203,3247.399902
66:26:06,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.996,7967.38,5.13,5.54,7.09,847.31,849.40,219.616669,43.24,1.0615,156,0,16.018,2.11335,4.21,52806,8.666667,17.166666,17.966667,8.666667,17.166666,17.966667,6104181.000000,1863110.750000,302279.531250,29105.867188,7162.399902,3247.399902
66:26:36,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.995,7968.38,5.12,5.60,7.04,847.43,849.50,217.233337,43.46,1.0617,156,0,16.020,2.11445,4.21,52811,10.233334,18.233334,19.633333,10.233334,18.233334,19.633333,6105529.000000,1863539.375000,302386.406250,29111.132813,7163.666504,3248.100098
66:27:06,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.997,7969.38,5.12,5.61,7.05,847.41,849.37,219.633331,43.31,1.0615,156,0,16.015,2.11639,4.21,52817,11.933333,19.366667,20.600000,11.933333,19.366667,20.600000,6107007.000000,1864006.125000,302482.593750,29118.400391,7164.866699,3248.533447
66:27:36,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.997,7970.37,5.13,5.62,7.05,847.44,849.27,218.016663,43.35,1.0614,156,0,16.018,2.12219,4.21,52822,14.200000,21.566668,24.299999,14.200000,21.566668,24.299999,6108629.500000,1864518.875000,302599.562500,29128.732422,7167.433105,3250.166748
66:28:06,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.995,7971.37,5.12,5.67,7.07,847.46,849.30,215.800003,43.48,1.0614,156,0,16.017,2.12579,4.21,52827,12.233334,23.766666,26.033333,12.233334,23.766666,26.033333,6110179.500000,1865001.125000,302721.906250,29145.800781,7169.899902,3251.233398
66:28:36,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.998,7972.36,5.13,5.68,7.05,847.54,849.32,222.133331,43.46,1.0614,156,0,16.015,2.12164,4.21,52831,11.866667,19.366667,23.900000,11.866667,19.366667,23.900000,6111656.500000,1865463.625000,302828.500000,29157.966797,7174.433105,3253.366699
66:29:06,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.997,7973.36,5.13,5.68,7.07,847.52,849.27,219.783340,43.50,1.0614,156,0,16.019,2.12718,4.21,52836,12.000000,20.433332,25.433332,12.000000,20.433332,25.433332,6113159.500000,1865936.625000,302939.312500,29173.033203,7180.566895,3254.633301
66:29:36,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.996,7974.36,5.12,5.68,7.04,847.50,849.25,216.866669,43.24,1.0614,156,0,16.020,2.12053,4.21,52841,9.733334,17.633333,20.833334,9.733334,17.633333,20.833334,6114564.500000,1866371.750000,303033.843750,29182.933594,7183.633301,3255.199951
66:30:06,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.997,7975.35,5.12,5.73,7.07,847.50,849.30,217.000000,43.20,1.0614,156,0,16.021,2.11749,4.21,52845,9.800000,17.900000,18.233334,9.800000,17.900000,18.233334,6115861.500000,1866769.125000,303119.156250,29190.767578,7183.633301,3255.199951
66:30:36,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.996,7976.35,5.10,5.71,7.09,847.47,849.25,216.600006,43.18,1.0615,156,0,16.018,2.12302,4.21,52850,11.200000,18.366667,19.633333,11.200000,18.366667,19.633333,6117202.500000,1867189.625000,303212.437500,29201.900391,7185.033203,3256.066650
66:31:06,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.997,7977.34,5.11,5.69,7.02,847.50,849.30,220.250000,43.22,1.0615,156,0,16.018,2.12164,4.21,52854,8.133333,16.433332,17.266666,8.133333,16.433332,17.266666,6118378.000000,1867542.250000,303296.500000,29208.533203,7186.066895,3256.766602
66:31:36,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.996,7978.34,5.11,5.71,7.03,847.36,849.22,217.583328,43.23,1.0614,156,0,16.021,2.11777,4.21,52858,9.666667,21.500000,23.833334,9.666667,21.500000,23.833334,6119721.500000,1867957.375000,303404.875000,29226.833984,7188.466797,3259.166748
66:32:06,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.996,7979.34,5.10,5.75,7.04,847.47,849.30,218.716660,43.30,1.0615,156,0,16.022,2.11362,4.21,52862,10.900000,22.533333,26.400000,10.900000,22.533333,26.400000,6121138.500000,1868401.125000,303512.062500,29250.833984,7192.100098,3261.133301
66:32:36,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.997,7980.33,5.10,5.72,7.03,847.52,849.22,215.449997,43.28,1.0614,156,0,16.021,2.12468,4.21,52866,11.600000,22.566668,29.100000,11.600000,22.566668,29.100000,6122677.000000,1868885.875000,303620.656250,29273.500000,7198.700195,3264.166748
66:33:06,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.996,7981.33,5.10,5.72,7.05,847.50,849.22,220.449997,43.30,1.0614,156,0,16.018,2.12275,4.21,52870,11.800000,19.366667,20.933332,11.800000,19.366667,20.933332,6124209.000000,1869367.125000,303709.937500,29281.367188,7200.299805,3265.133301
66:33:36,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.995,7982.33,5.09,5.73,7.01,847.51,849.22,218.699997,43.35,1.0615,156,0,16.022,2.11832,4.21,52874,11.366667,18.400000,19.900000,11.366667,18.400000,19.900000,6125656.000000,1869815.250000,303793.593750,29288.666016,7201.899902,3266.000000
66:34:06,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.997,7983.32,5.08,5.71,7.05,847.51,849.20,219.466660,43.31,1.0615,156,0,16.021,2.12053,4.21,52878,11.266666,20.333334,21.966667,11.266666,20.333334,21.966667,6127127.000000,1870276.500000,303901.812500,29296.367188,7203.466797,3266.300049
66:34:36,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.995,7984.32,5.07,5.71,7.00,847.47,849.23,223.066666,43.57,1.0615,156,0,16.019,2.12081,4.21,52882,12.133333,20.133333,21.733334,12.133333,20.133333,21.733334,6128613.000000,1870738.375000,304007.125000,29307.732422,7204.700195,3266.866699
66:35:06,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.995,7985.31,5.07,5.70,6.97,847.51,849.20,219.416672,43.67,1.0615,156,0,16.022,2.11777,4.21,52886,13.166667,20.733334,21.066668,13.166667,20.733334,21.066668,6130176.000000,1871221.875000,304114.156250,29312.933594,7205.133301,3266.866699
66:35:36,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.995,7986.31,5.07,5.67,6.97,847.42,849.25,220.233337,43.50,1.0616,156,0,16.021,2.11445,4.21,52889,10.900000,19.466667,20.000000,10.900000,19.466667,20.000000,6131538.500000,1871654.000000,304215.843750,29322.033203,7205.833496,3267.566650
66:36:06,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.994,7987.31,5.06,5.70,7.01,847.42,849.18,220.433334,43.49,1.0615,156,0,16.020,2.11418,4.21,52893,12.033334,23.500000,25.666666,12.033334,23.500000,25.666666,6133088.000000,1872136.375000,304319.718750,29345.333984,7207.833496,3268.833252
66:36:36,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.995,7988.30,5.05,5.70,6.98,847.40,849.18,218.166672,43.52,1.0616,156,0,16.017,2.11777,4.21,52896,10.833333,17.500000,20.200001,10.833333,17.500000,20.200001,6134486.500000,1872568.625000,304406.718750,29353.599609,7210.933105,3270.933350
66:37:06,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.994,7989.30,5.05,5.67,7.01,847.45,849.23,215.966660,43.43,1.0616,156,0,16.021,2.12302,4.21,52900,11.366667,19.466667,22.233334,11.366667,19.466667,22.233334,6135971.500000,1873019.750000,304504.625000,29364.867188,7213.033203,3271.633301
66:37:36,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.995,7990.29,5.06,5.70,6.99,847.53,849.28,219.833328,43.41,1.0616,156,0,16.018,2.11666,4.21,52903,10.100000,20.700001,23.100000,10.100000,20.700001,23.100000,6137285.500000,1873424.875000,304606.968750,29384.966797,7215.700195,3271.933350
66:38:06,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.995,7991.29,5.04,5.67,7.03,847.53,849.23,219.850006,43.50,1.0617,156,0,16.018,2.11694,4.21,52907,9.866667,19.766666,20.766666,9.866667,19.766666,20.766666,6138650.500000,1873842.375000,304708.781250,29399.099609,7216.899902,3272.033447
66:38:36,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.995,7992.29,5.02,5.63,6.97,847.52,849.26,221.000000,43.49,1.0618,156,0,16.015,2.11998,4.21,52910,9.900000,19.833334,22.133333,9.900000,19.833334,22.133333,6139995.000000,1874260.500000,304823.281250,29411.699219,7219.166504,3274.300049
66:39:06,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.993,7993.28,5.02,5.62,6.95,847.49,849.24,220.433334,43.57,1.0617,156,0,16.015,2.11307,4.11,52902,11.166667,21.066668,24.900000,11.166667,21.066668,24.900000,6141405.500000,1874703.250000,304928.500000,29426.867188,7222.366699,3276.333252
66:39:36,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.990,7994.28,5.02,5.45,6.96,847.46,849.52,220.083328,43.59,1.0621,156,0,16.011,2.11528,4.11,52886,10.700000,23.833334,27.733334,10.700000,23.833334,27.733334,6142859.000000,1875148.250000,305048.781250,29451.800781,7226.299805,3278.966553
66:40:06,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.990,7995.27,5.00,5.30,6.91,847.52,849.80,218.250000,43.61,1.0625,156,0,16.009,2.11280,4.11,52870,10.033334,21.566668,27.233334,10.033334,21.566668,27.233334,6144246.000000,1875573.375000,305165.500000,29472.632813,7233.133301,3280.233398
66:40:36,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.989,7996.27,4.97,5.13,6.95,847.51,849.96,217.750000,43.62,1.0628,155,0,16.007,2.11390,4.10,52853,11.066667,25.333334,27.666666,11.066667,25.333334,27.666666,6145733.000000,1876040.250000,305288.218750,29497.267578,7235.200195,3281.333252
66:41:06,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.994,7997.27,4.95,5.02,6.88,847.51,850.06,218.250000,43.64,1.0630,155,0,16.049,2.11059,4.11,52836,10.800000,20.033333,23.700001,10.800000,20.033333,23.700001,6147050.500000,1876449.375000,305385.968750,29513.099609,7238.799805,3283.633301
66:41:36,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.993,7998.26,4.92,4.92,6.86,847.58,850.20,222.283340,43.68,1.0633,155,0,16.048,2.12026,4.10,52820,11.566667,18.833334,21.200001,11.566667,18.833334,21.200001,6148456.000000,1876892.000000,305484.093750,29520.867188,7241.100098,3285.833252
66:42:06,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,1.993,7999.26,4.91,4.83,6.86,847.43,850.30,218.066666,43.78,1.0635,155,0,16.047,2.11583,4.10,52804,11.733334,20.900000,22.400000,11.733334,20.900000,22.400000,6149925.500000,1877345.250000,305603.968750,29529.800781,7242.633301,3287.366699
66:42:36,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,1.992,8000.25,4.89,4.78,6.84,847.59,850.35,216.616669,43.79,1.0636,155,0,16.046,2.11998,4.10,52787,11.833333,23.400000,28.333334,11.833333,23.400000,28.333334,6151486.000000,1877827.125000,305711.656250,29553.300781,7246.266602,3289.100098
66:43:06,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.991,8001.25,4.86,4.70,6.83,847.52,850.51,219.166672,43.89,1.0640,155,0,16.044,2.11666,4.10,52771,11.833333,21.366667,24.633333,11.833333,21.366667,24.633333,6153001.000000,1878294.125000,305814.937500,29569.867188,7248.966797,3289.666748
66:43:36,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,1.991,8002.25,4.84,4.71,6.80,847.39,850.54,220.666672,43.98,1.0641,155,0,16.049,2.11666,4.21,52769,13.066667,22.166666,27.266666,13.066667,22.166666,27.266666,6154681.000000,1878809.625000,305925.937500,29584.132813,7254.399902,3291.699951
66:44:06,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,1.993,8003.24,4.84,4.87,6.78,847.60,850.21,218.550003,44.06,1.0637,155,0,16.054,2.11749,4.21,52777,10.600000,18.799999,19.200001,10.600000,18.799999,19.200001,6156096.500000,1879250.875000,306024.906250,29588.800781,7254.766602,3291.699951
66:44:36,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,1.994,8004.24,4.84,5.01,6.79,847.52,849.93,219.983337,44.30,1.0633,155,0,16.055,2.11694,4.21,52784,10.900000,19.033333,25.233334,10.900000,19.033333,25.233334,6157549.500000,1879713.625000,306138.468750,29603.367188,7259.533203,3295.033447
66:45:06,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.996,8005.24,4.85,5.15,6.82,847.50,849.72,219.149994,44.09,1.0630,155,0,16.054,2.12413,4.21,52791,13.233334,19.933332,25.366667,13.233334,19.933332,25.366667,6159147.000000,1880205.375000,306250.656250,29614.666016,7264.533203,3296.899902
66:45:36,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,1.995,8006.23,4.85,5.22,6.82,847.46,849.62,220.233337,43.94,1.0629,155,0,16.057,2.11915,4.21,52797,11.433333,22.500000,24.166666,11.433333,22.500000,24.166666,6160690.500000,1880680.625000,306362.187500,29630.732422,7266.533203,3297.199951
66:46:06,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,1.996,8007.23,4.87,5.30,6.81,847.46,849.49,219.816666,43.90,1.0626,155,0,16.058,2.11915,4.21,52803,10.733334,21.533333,24.766666,10.733334,21.533333,24.766666,6162178.000000,1881131.875000,306467.593750,29649.367188,7270.433105,3297.933350
66:46:36,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.997,8008.22,4.88,5.35,6.78,847.58,849.36,219.633331,43.95,1.0624,155,0,16.057,2.11915,4.21,52808,12.666667,24.299999,30.333334,12.666667,24.299999,30.333334,6163867.500000,1881652.500000,306585.406250,29664.333984,7276.466797,3301.533447
66:47:06,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.997,8009.22,4.89,5.39,6.80,847.53,849.46,219.866669,43.90,1.0625,155,0,16.060,2.12109,4.21,52814,12.333333,22.799999,24.233334,12.333333,22.799999,24.233334,6165462.000000,1882144.250000,306692.000000,29674.800781,7277.666504,3302.733398
66:47:36,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,1.999,8010.22,4.90,5.45,6.85,847.45,849.33,222.199997,43.74,1.0623,155,0,16.057,2.12551,4.21,52819,12.000000,21.133333,24.000000,12.000000,21.133333,24.000000,6166982.000000,1882616.500000,306798.593750,29686.199219,7280.200195,3304.533447
66:48:06,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.999,8011.21,4.91,5.50,6.87,847.56,849.33,218.783340,43.72,1.0623,155,0,16.058,2.12662,4.21,52824,12.800000,21.466667,24.733334,12.800000,21.466667,24.733334,6168560.500000,1883097.750000,306901.281250,29699.500000,7282.133301,3306.100098
66:48:36,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.999,8012.21,4.92,5.53,6.86,847.53,849.36,219.250000,43.80,1.0623,155,0,16.062,2.12164,4.21,52829,11.133333,24.466667,26.566668,11.133333,24.466667,26.566668,6170080.500000,1883570.375000,307010.343750,29723.232422,7284.433105,3307.800049
66:49:06,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.999,8013.20,4.93,5.55,6.85,847.55,849.18,222.183334,43.84,1.0620,155,0,16.059,2.12718,4.21,52834,10.033334,21.500000,25.366667,10.033334,21.500000,25.366667,6171529.000000,1884021.125000,307125.187500,29738.466797,7287.799805,3310.266602
66:49:36,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.999,8014.20,4.94,5.57,6.87,847.42,849.25,219.149994,43.78,1.0621,155,0,16.058,2.12219,4.21,52838,10.466666,19.666666,25.966667,10.466666,19.666666,25.966667,6172945.000000,1884467.750000,307254.875000,29748.166016,7293.666504,3313.100098
66:50:06,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,2.000,8015.20,4.96,5.58,6.89,847.63,849.29,221.516663,43.68,1.0620,155,0,16.060,2.12496,4.21,52843,11.400000,20.200001,22.500000,11.400000,20.200001,22.500000,6174354.000000,1884913.500000,307370.531250,29755.533203,7295.666504,3314.100098
66:50:36,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.998,8016.19,4.97,5.63,6.86,847.52,849.27,220.966660,43.67,1.0620,155,0,16.056,2.11943,4.21,52847,10.966666,21.133333,22.799999,10.966666,21.133333,22.799999,6175773.500000,1885353.875000,307474.406250,29771.732422,7297.000000,3314.866699
66:51:06,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.999,8017.19,4.98,5.63,6.91,847.66,849.32,221.866669,43.71,1.0620,155,0,16.056,2.12247,4.21,52852,10.366667,19.833334,22.100000,10.366667,19.833334,22.100000,6177173.500000,1885784.125000,307580.656250,29783.699219,7298.233398,3315.366699
66:51:36,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,2.000,8018.19,4.98,5.64,6.91,847.60,849.24,219.383331,43.72,1.0619,155,0,16.058,2.12607,4.21,52856,11.566667,22.433332,24.633333,11.566667,22.433332,24.633333,6178698.500000,1886252.000000,307692.062500,29800.267578,7299.833496,3316.199951
66:52:06,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,2.000,8019.18,4.99,5.70,6.94,847.57,849.19,218.649994,43.76,1.0618,155,0,16.062,2.12551,4.21,52860,15.466666,33.433334,35.933334,15.466666,33.366665,35.933334,6180717.500000,1886872.625000,307843.593750,29831.367188,7302.299805,3317.133301
66:52:36,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,2.001,8020.18,5.00,5.70,6.95,847.62,849.24,219.383331,43.67,1.0618,155,0,16.059,2.12524,4.21,52864,14.600000,28.100000,31.766666,14.600000,28.100000,31.766666,6182534.500000,1887433.375000,307973.781250,29859.199219,7305.433105,3318.866699
66:53:06,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,2.000,8021.17,5.02,5.71,6.95,847.61,849.26,223.600006,43.52,1.0618,155,0,16.057,2.11832,4.21,52868,11.533334,18.633333,18.966667,11.533334,18.633333,18.966667,6183945.500000,1887864.750000,308071.687500,29867.033203,7305.733398,3318.866699
66:53:36,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,2.001,8022.17,5.01,5.71,6.96,847.65,849.24,222.583328,43.47,1.0618,155,0,16.058,2.12385,4.21,52872,11.933333,20.133333,21.766666,11.933333,20.133333,21.766666,6185451.500000,1888337.875000,308181.406250,29873.166016,7307.566895,3318.866699
66:54:06,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,2.002,8023.17,5.02,5.72,6.97,847.75,849.29,220.100006,43.38,1.0618,155,0,16.059,2.12690,4.21,52876,11.466666,20.466667,22.233334,11.466666,20.466667,22.233334,6186962.000000,1888806.375000,308288.500000,29883.199219,7309.733398,3318.866699
66:54:36,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,2.001,8024.16,5.03,5.74,6.93,847.71,849.26,217.600006,43.40,1.0617,155,0,16.063,2.12358,4.21,52880,10.433333,21.166666,23.966667,10.433333,21.166666,23.966667,6188428.500000,1889264.750000,308404.625000,29896.699219,7313.433105,3319.699951
66:55:06,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,2.001,8025.16,5.04,5.72,6.97,847.67,849.29,218.833328,43.36,1.0617,155,0,16.058,2.12940,4.21,52884,11.900000,19.100000,23.100000,11.900000,19.100000,23.100000,6189867.000000,1889720.125000,308504.562500,29906.699219,7317.866699,3321.933350
66:55:36,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,2.003,8026.16,5.03,5.75,6.97,847.61,849.29,221.733337,43.38,1.0618,155,0,16.060,2.12496,4.21,52888,12.000000,21.500000,25.066668,12.000000,21.500000,25.066668,6191416.500000,1890205.125000,308613.625000,29920.867188,7321.966797,3322.633301
66:56:06,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,2.001,8027.16,5.03,5.75,6.97,847.71,849.31,222.583328,43.30,1.0618,155,0,16.060,2.12718,4.21,52891,11.466666,22.233334,25.266666,11.466666,22.233334,25.266666,6192915.000000,1890674.875000,308735.687500,29937.300781,7325.299805,3323.766602
66:56:36,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,2.001,8028.15,5.04,5.78,6.97,847.75,849.39,222.000000,43.27,1.0619,155,0,16.062,2.12275,4.21,52895,11.900000,19.066668,22.200001,11.900000,19.066668,22.200001,6194398.500000,1891138.375000,308840.156250,29946.099609,7328.066895,3325.566650
66:57:06,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,2.002,8029.15,5.03,5.76,7.01,847.75,849.34,220.566666,43.34,1.0618,155,0,16.059,2.12468,4.21,52898,11.533334,23.766666,26.433332,11.533334,23.766666,26.433332,6195901.500000,1891610.000000,308961.031250,29960.632813,7331.333496,3327.533447
66:57:36,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,2.001,8030.15,5.04,5.75,7.01,847.75,849.34,220.149994,43.33,1.0618,155,0,16.062,2.12524,4.21,52902,12.066667,24.299999,25.833334,12.066667,24.299999,25.833334,6197494.500000,1892101.875000,309086.781250,29976.300781,7333.000000,3328.766602
66:58:06,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,2.000,8031.14,5.03,5.77,6.99,847.76,849.24,217.466660,43.40,1.0617,155,0,16.063,2.12330,4.21,52905,10.833333,28.233334,30.566668,10.833333,28.233334,30.566668,6198950.500000,1892563.750000,309216.906250,30009.566406,7335.100098,3329.766602
66:58:36,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,2.001,8032.14,5.04,5.77,6.99,847.77,849.36,222.683334,43.39,1.0618,155,0,16.058,2.12773,4.21,52908,10.000000,18.966667,21.766666,10.000000,18.966667,21.766666,6200286.500000,1892982.875000,309316.781250,30022.900391,7337.033203,3331.100098
66:59:06,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,2.001,8033.13,5.04,5.77,7.01,847.69,849.36,221.933334,43.48,1.0618,155,0,16.062,2.12164,4.21,52912,10.800000,19.666666,20.600000,10.800000,19.666666,20.600000,6201725.500000,1893422.500000,309415.218750,30035.199219,7337.366699,3331.433350
66:59:36,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.998,8034.13,5.05,5.70,7.01,847.75,849.56,221.633331,43.53,1.0620,155,0,16.056,2.12219,4.11,52900,11.366667,19.299999,21.533333,11.366667,19.299999,21.533333,6203176.000000,1893869.125000,309524.031250,30046.599609,7339.299805,3332.166748
67:00:06,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.997,8035.13,5.04,5.57,7.01,847.79,849.69,221.833328,43.59,1.0622,155,0,16.055,2.12164,4.11,52884,12.300000,24.400000,26.033333,12.300000,24.400000,26.033333,6204804.500000,1894364.125000,309643.968750,30065.833984,7341.366699,3332.800049
67:00:36,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.998,8036.12,5.05,5.39,6.99,847.82,849.99,221.366669,43.66,1.0626,155,0,16.052,2.12524,4.11,52868,11.900000,19.966667,23.533333,11.900000,19.966667,23.533333,6206425.000000,1894855.625000,309764.187500,30073.433594,7344.500000,3334.366699
67:01:06,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.997,8037.12,5.03,5.28,7.01,847.75,850.10,218.983337,43.77,1.0628,155,0,16.052,2.12136,4.10,52851,11.566667,20.833334,23.033333,11.566667,20.833334,23.033333,6207871.000000,1895312.125000,309896.125000,30081.732422,7346.533203,3335.066650
67:01:36,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.994,8038.11,5.02,5.18,6.97,847.79,850.38,225.250000,43.69,1.0632,155,0,16.048,2.11887,4.11,52834,13.066667,22.033333,23.799999,13.066667,22.033333,23.799999,6209416.000000,1895809.125000,310031.875000,30089.466797,7348.500000,3336.033447
67:02:06,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.995,8039.11,5.01,5.11,6.95,847.77,850.36,223.199997,43.74,1.0632,155,0,16.047,2.12275,4.10,52818,11.566667,20.666666,22.533333,11.566667,20.666666,22.533333,6210852.500000,1896263.500000,310143.062500,30099.333984,7350.833496,3336.500000
67:02:36,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.994,8040.11,4.99,5.02,6.95,847.68,850.46,219.600006,43.80,1.0634,155,0,16.045,2.11915,4.09,52802,14.200000,24.133333,28.266666,14.200000,24.133333,28.266666,6212597.500000,1896805.250000,310259.468750,30115.632813,7354.899902,3339.166748
67:03:06,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.993,8041.10,4.98,4.97,6.97,847.89,850.54,221.250000,43.75,1.0635,155,0,16.047,2.12192,4.09,52786,13.333333,19.833334,24.600000,13.333333,19.833334,24.600000,6214191.000000,1897309.500000,310349.656250,30123.900391,7359.700195,3342.100098
67:03:36,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,1.992,8042.10,4.98,4.93,6.95,847.74,850.72,220.566666,43.78,1.0638,155,0,16.046,2.12026,4.10,52769,11.833333,23.066668,25.533333,11.833333,23.066668,25.533333,6215747.000000,1897799.375000,310470.531250,30135.699219,7362.600098,3343.199951
67:04:06,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,1.995,8043.10,4.98,4.97,6.91,847.84,850.49,221.149994,43.84,1.0635,155,0,16.047,2.12081,4.21,52777,13.333333,21.233334,22.433332,13.333333,21.233334,22.433332,6217330.500000,1898291.250000,310588.437500,30141.966797,7363.700195,3343.199951
67:04:36,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,1.996,8044.09,4.97,5.17,6.93,847.78,850.21,221.516663,43.80,1.0632,155,0,16.055,2.12579,4.21,52784,13.066667,25.766666,28.833334,13.066667,25.766666,28.833334,6218990.000000,1898801.375000,310726.531250,30162.599609,7366.466797,3344.366699
67:05:06,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,1.998,8045.09,4.99,5.36,6.94,847.78,849.98,219.766663,43.79,1.0628,155,0,16.053,2.12413,4.21,52791,12.333333,25.500000,27.900000,12.333333,25.500000,27.900000,6220645.000000,1899319.625000,310850.281250,30182.199219,7368.566895,3345.100098
67:05:36,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,1.999,8046.08,5.00,5.45,6.95,847.83,849.90,220.383331,43.66,1.0627,155,0,16.058,2.12081,4.21,52798,12.500000,22.833334,23.799999,12.500000,22.833334,23.799999,6222199.500000,1899808.750000,310973.406250,30194.066406,7369.433105,3345.233398
67:06:06,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.000,8047.08,5.00,5.55,6.95,847.81,849.70,220.350006,43.49,1.0624,155,0,16.056,2.12856,4.21,52804,11.766666,27.433332,30.966667,11.766666,27.433332,30.966667,6223778.500000,1900309.375000,311114.843750,30219.466797,7373.633301,3345.966553
67:06:36,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.000,8048.08,5.03,5.59,6.99,847.87,849.54,218.449997,43.36,1.0621,155,0,16.058,2.12801,4.21,52809,12.133333,23.433332,25.600000,12.133333,23.433332,25.600000,6225420.500000,1900824.625000,311226.156250,30232.900391,7375.799805,3346.600098
67:07:06,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.000,8049.07,5.03,5.69,6.95,847.75,849.54,222.433334,43.42,1.0621,155,0,16.056,2.12579,4.21,52815,10.866667,20.766666,26.166666,10.866667,20.766666,26.166666,6226920.000000,1901288.125000,311336.218750,30245.533203,7381.766602,3349.699951
67:07:36,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.001,8050.07,5.06,5.75,7.03,847.84,849.48,221.199997,43.26,1.0619,155,0,16.059,2.12385,4.21,52820,10.566667,16.700001,18.733334,10.566667,16.700001,18.733334,6228243.500000,1901698.125000,311410.093750,30253.300781,7383.700195,3351.133301
67:08:06,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.001,8051.06,5.07,5.78,7.06,847.74,849.61,219.250000,43.01,1.0620,155,0,16.064,2.13078,4.21,52825,11.633333,19.700001,23.000000,11.633333,19.700001,23.000000,6229733.500000,1902160.250000,311504.437500,30264.500000,7387.466797,3351.766602
67:08:36,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.002,8052.06,5.08,5.82,7.05,847.76,849.40,219.600006,43.04,1.0617,155,0,16.058,2.12635,4.21,52830,12.600000,23.966667,27.200001,12.600000,23.966667,27.200001,6231417.000000,1902677.375000,311633.156250,30279.000000,7391.066895,3352.866699
67:09:06,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.003,8053.06,5.10,5.87,7.05,847.84,849.33,220.949997,43.00,1.0616,155,0,16.065,2.12635,4.21,52835,12.333333,22.333334,27.400000,12.333333,22.333334,27.400000,6232982.000000,1903160.875000,311768.875000,30293.500000,7395.033203,3355.166748
67:09:36,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.003,8054.06,5.10,5.87,7.05,847.84,849.33,219.000000,43.02,1.0616,155,0,16.067,2.11666,4.21,52840,11.500000,25.966667,28.566668,11.500000,25.966667,28.566668,6234517.500000,1903639.125000,311910.062500,30317.232422,7397.933105,3356.333252
67:10:06,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.003,8055.05,5.12,5.91,7.09,847.91,849.30,219.699997,42.91,1.0615,155,0,16.064,2.12912,4.21,52844,12.333333,22.766666,24.866667,12.333333,22.766666,24.866667,6236182.500000,1904149.250000,312032.312500,30330.066406,7399.666504,3356.466553
67:10:36,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.003,8056.05,5.12,5.92,7.07,847.85,849.35,221.800003,42.96,1.0615,155,0,16.064,2.12829,4.21,52849,13.533334,25.733334,32.933334,13.533334,25.733334,32.933334,6237931.500000,1904691.500000,312183.906250,30351.800781,7406.666504,3358.000000
67:11:06,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.004,8057.05,5.12,5.93,7.03,847.83,849.35,221.699997,42.87,1.0615,155,0,16.062,2.12330,4.21,52853,12.033334,25.566668,28.600000,12.033334,25.566668,28.600000,6239449.500000,1905168.250000,312316.843750,30375.232422,7409.933105,3359.166748
67:11:36,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.004,8058.05,5.15,5.96,7.09,847.93,849.29,220.466660,42.85,1.0613,155,0,16.063,2.12468,4.21,52858,13.900000,27.700001,30.166666,13.900000,27.700001,30.166666,6241187.500000,1905707.750000,312453.031250,30397.632813,7412.000000,3360.166748
67:12:06,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.004,8059.05,5.16,5.97,7.12,847.92,849.39,221.666672,42.89,1.0614,155,0,16.063,2.12662,4.21,52862,11.766666,24.033333,26.366667,11.766666,24.033333,26.366667,6242790.500000,1906200.250000,312582.500000,30418.099609,7414.033203,3360.166748
67:12:36,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.004,8060.05,5.16,5.98,7.11,847.87,849.34,222.733337,42.86,1.0614,155,0,16.062,2.12773,4.21,52866,11.700000,22.266666,24.200001,11.700000,22.266666,24.200001,6244339.000000,1906680.000000,312706.562500,30431.732422,7415.633301,3361.033447
67:13:06,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.004,8061.04,5.18,6.02,7.13,847.95,849.33,221.250000,42.81,1.0613,155,0,16.066,2.12358,4.21,52870,12.100000,22.333334,24.066668,12.100000,22.333334,24.066668,6245898.500000,1907170.750000,312834.375000,30444.033203,7417.733398,3361.866699
67:13:36,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.005,8062.04,5.19,6.00,7.13,847.87,849.34,221.483337,43.23,1.0612,155,0,16.063,2.12829,4.21,52874,12.733334,19.766666,22.500000,12.733334,19.766666,22.500000,6247402.500000,1907634.250000,312945.437500,30452.033203,7420.100098,3362.899902
67:14:06,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.005,8063.04,5.21,5.99,7.14,847.90,849.39,220.216660,42.95,1.0612,155,0,16.065,2.12967,4.21,52878,13.500000,22.500000,23.100000,13.500000,22.500000,23.100000,6249073.000000,1908152.625000,313061.843750,30461.466797,7420.799805,3363.600098
67:14:36,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.005,8064.04,5.23,6.04,7.14,848.00,849.38,219.149994,43.03,1.0611,155,0,16.058,2.13162,4.21,52882,12.933333,21.766666,21.933332,12.933333,21.766666,21.933332,6250674.500000,1908651.500000,313164.625000,30471.300781,7421.299805,3363.600098
67:15:06,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.006,8065.04,5.23,6.03,7.16,847.86,849.33,219.916672,42.97,1.0611,155,0,16.068,2.12551,4.21,52885,11.300000,21.666666,24.500000,11.300000,21.666666,24.500000,6252159.000000,1909113.750000,313276.375000,30487.433594,7423.833496,3364.366699
67:15:36,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.006,8066.04,5.25,6.05,7.15,847.99,849.35,222.800003,42.95,1.0610,155,0,16.063,2.13106,4.21,52889,12.133333,22.000000,25.066668,12.133333,22.000000,25.066668,6253713.000000,1909598.125000,313395.093750,30500.533203,7426.433105,3365.500000
67:16:06,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.007,8067.05,5.27,6.05,7.22,847.99,849.40,219.850006,42.99,1.0610,155,0,16.066,2.12856,4.21,52893,13.233334,26.100000,30.500000,13.233334,26.100000,30.500000,6255374.500000,1910118.375000,313550.531250,30519.166016,7430.700195,3366.800049
67:16:36,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.007,8068.05,5.28,6.07,7.18,847.91,849.40,218.266663,42.99,1.0609,155,0,16.064,2.12801,4.21,52896,14.633333,25.366667,31.833334,14.633333,25.366667,31.833334,6257107.500000,1910663.250000,313693.125000,30535.466797,7437.700195,3368.100098
67:17:06,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.006,8069.05,5.28,6.08,7.26,848.00,849.45,221.483337,42.95,1.0610,155,0,16.063,2.12662,4.21,52900,14.066667,21.666666,24.466667,14.066667,21.666666,24.466667,6258757.500000,1911185.625000,313791.593750,30545.300781,7440.899902,3369.466553
67:17:36,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.006,8070.05,5.32,6.09,7.24,847.94,849.54,221.466660,42.95,1.0610,155,0,16.065,2.13078,4.21,52903,13.766666,26.133333,33.266666,13.766666,26.133333,33.266666,6260496.500000,1911734.625000,313929.000000,30565.833984,7448.299805,3371.600098
67:18:06,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.007,8071.06,5.33,6.10,7.26,848.00,849.49,221.266663,42.88,1.0609,155,0,16.064,2.13162,4.21,52907,12.400000,26.233334,28.000000,12.400000,26.233334,28.000000,6262162.000000,1912246.375000,314037.531250,30590.367188,7449.566895,3372.699951
67:18:36,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.007,8072.06,5.34,6.12,7.27,847.98,849.46,220.466660,42.81,1.0608,155,0,16.065,2.12496,4.21,52910,12.600000,28.266666,29.333334,12.600000,28.266666,29.333334,6263858.000000,1912777.125000,314176.906250,30618.767578,7451.033203,3372.866699
67:19:06,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.008,8073.07,5.36,6.15,7.31,847.94,849.51,223.216660,42.93,1.0608,155,0,16.065,2.13328,4.21,52913,12.900000,25.100000,27.833334,12.900000,25.100000,27.833334,6265429.000000,1913269.125000,314302.718750,30638.966797,7454.100098,3373.866699
67:19:36,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.009,8074.07,5.38,6.14,7.30,848.05,849.48,222.916672,42.92,1.0607,155,0,16.065,2.12912,4.21,52917,11.600000,23.233334,26.400000,11.600000,23.233334,26.400000,6266938.500000,1913736.500000,314423.656250,30657.300781,7457.066895,3375.133301
67:20:06,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.008,8075.08,5.40,6.14,7.30,848.01,849.45,221.350006,42.92,1.0605,155,0,16.064,2.12884,4.12,52916,12.900000,24.100000,26.866667,12.900000,24.100000,26.866667,6268599.500000,1914254.875000,314555.656250,30675.367188,7459.833496,3376.699951
67:20:36,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.007,8076.08,5.41,6.04,7.34,847.93,849.83,220.983337,42.91,1.0610,155,0,16.059,2.12995,4.12,52899,11.766666,19.799999,21.866667,11.766666,19.799999,21.866667,6270118.000000,1914727.125000,314659.593750,30679.900391,7462.233398,3377.699951
67:21:06,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.006,8077.08,5.42,5.86,7.33,848.03,849.94,222.083328,42.87,1.0611,155,0,16.059,2.12829,4.11,52883,13.133333,25.866667,27.766666,13.133333,25.866667,27.766666,6271793.500000,1915249.625000,314792.343750,30697.232422,7464.700195,3378.566650
67:21:36,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.006,8078.08,5.42,5.76,7.35,848.00,850.11,218.816666,42.79,1.0613,155,0,16.058,2.12773,4.11,52866,14.433333,26.900000,28.966667,14.433333,26.900000,28.966667,6273510.500000,1915791.625000,314926.343750,30720.599609,7466.700195,3379.800049
67:22:06,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.004,8079.08,5.42,5.64,7.36,847.95,850.37,220.800003,42.78,1.0616,155,0,16.056,2.12884,4.11,52850,14.666667,21.700001,24.833334,14.666667,21.700001,24.833334,6275197.000000,1916314.125000,315025.187500,30734.699219,7468.766602,3380.966553
67:22:36,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.004,8080.08,5.43,5.56,7.34,848.17,850.49,222.183334,42.79,1.0617,155,0,16.054,2.12579,4.11,52833,12.366667,23.833334,24.566668,12.366667,23.833334,24.566668,6276762.500000,1916803.500000,315146.156250,30751.767578,7469.600098,3380.966553
67:23:06,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.004,8081.08,5.44,5.50,7.39,848.00,850.65,223.816666,42.77,1.0619,155,0,16.052,2.12219,4.10,52816,13.100000,27.166666,27.466667,13.100000,27.166666,27.466667,6278511.000000,1917340.250000,315285.312500,30772.867188,7470.299805,3381.000000
67:23:36,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.004,8082.08,5.45,5.44,7.34,847.98,850.77,220.649994,42.75,1.0620,155,0,16.054,2.13356,4.10,52800,12.433333,22.100000,29.733334,12.433333,22.100000,29.733334,6280127.500000,1917846.250000,315409.062500,30787.566406,7477.333496,3384.500000
67:24:06,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.004,8083.08,5.43,5.39,7.36,848.06,850.95,220.716660,42.77,1.0623,155,0,16.051,2.13078,4.10,52783,11.966666,20.533333,26.333334,11.966666,20.533333,26.333334,6281690.500000,1918329.250000,315535.875000,30797.500000,7482.766602,3387.399902
67:24:36,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.003,8084.08,5.44,5.31,7.36,848.03,850.85,222.250000,42.82,1.0621,155,0,16.052,2.12912,4.09,52767,11.066667,19.166666,22.833334,11.066667,19.166666,22.833334,6283142.000000,1918777.125000,315651.343750,30807.000000,7486.466797,3388.766602
67:25:06,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.006,8085.08,5.45,5.41,7.34,848.06,850.82,221.800003,42.84,1.0621,155,0,16.054,2.12912,4.21,52775,12.600000,19.533333,20.533333,12.600000,19.533333,20.533333,6284741.500000,1919275.625000,315744.156250,30811.333984,7487.933105,3388.966553
67:25:36,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.005,8086.08,5.45,5.63,7.39,848.11,850.57,223.000000,42.87,1.0617,155,0,16.063,2.12690,4.21,52782,13.766666,29.299999,33.599998,13.766666,29.299999,33.599998,6286530.000000,1919829.375000,315894.843750,30841.199219,7492.166504,3390.100098
67:26:06,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.007,8087.08,5.48,5.76,7.41,848.02,850.44,218.416672,42.80,1.0615,155,0,16.064,2.13578,4.21,52789,11.900000,23.466667,27.833334,11.900000,23.466667,27.833334,6288099.000000,1920311.875000,316020.812500,30864.699219,7496.799805,3390.300049
67:26:36,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.009,8088.09,5.50,5.87,7.45,848.07,850.15,220.800003,42.86,1.0610,155,0,16.065,2.13134,4.21,52796,11.766666,22.799999,26.966667,11.766666,22.799999,26.966667,6289632.500000,1920790.250000,316140.843750,30882.800781,7501.000000,3391.066650
67:27:06,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.010,8089.10,5.53,6.01,7.43,848.20,850.07,223.133331,42.74,1.0608,155,0,16.065,2.13356,4.21,52802,14.033334,24.766666,28.133333,14.033334,24.766666,28.133333,6291346.000000,1921324.250000,316266.218750,30899.732422,7504.966797,3392.433350
67:27:36,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.010,8090.11,5.54,6.06,7.47,848.09,850.02,220.833328,42.72,1.0607,156,0,16.065,2.13384,4.21,52808,12.033334,24.700001,25.799999,12.033334,24.700001,25.799999,6292926.000000,1921829.625000,316386.718750,30915.767578,7506.433105,3392.933350
67:28:06,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.005,8091.11,5.57,6.15,7.50,848.17,849.99,222.016663,42.68,1.0606,156,0,16.022,2.12940,4.21,52813,12.400000,28.200001,30.166666,12.400000,28.200001,30.166666,6294609.000000,1922360.250000,316542.656250,30936.867188,7508.266602,3393.433350
67:28:36,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.006,8092.11,5.59,6.20,7.46,848.34,849.96,219.383331,42.54,1.0604,156,0,16.026,2.12413,4.21,52819,12.666667,24.066668,26.533333,12.666667,24.066668,26.533333,6296224.000000,1922861.875000,316671.312500,30950.833984,7510.433105,3395.600098
67:29:06,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.006,8093.11,5.61,6.25,7.53,848.16,849.90,217.716660,42.44,1.0603,156,0,16.025,2.12995,4.21,52824,12.566667,26.400000,29.066668,12.566667,26.400000,29.066668,6297884.500000,1923377.875000,316800.125000,30974.500000,7512.299805,3396.866699
67:29:36,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.006,8094.11,5.62,6.27,7.54,848.16,849.83,222.216660,42.48,1.0602,156,0,16.025,2.12662,4.21,52829,12.133333,29.100000,31.466667,12.133333,29.100000,31.466667,6299643.500000,1923920.375000,316961.187500,30999.599609,7514.733398,3397.866699
67:30:06,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.007,8095.12,5.63,6.33,7.57,848.29,849.82,217.333328,42.40,1.0601,156,0,16.024,2.12940,4.21,52834,12.100000,24.900000,27.400000,12.100000,24.900000,27.400000,6301285.000000,1924427.125000,317090.125000,31015.500000,7517.366699,3398.199951
67:30:36,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.007,8096.12,5.63,6.35,7.58,848.23,849.87,219.199997,42.37,1.0602,156,0,16.028,2.12718,4.21,52839,13.966666,23.500000,25.000000,13.966666,23.500000,25.000000,6303018.500000,1924957.375000,317223.531250,31026.066406,7519.100098,3399.266602
67:31:06,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.007,8097.12,5.66,6.37,7.60,848.23,849.87,222.550003,42.34,1.0601,156,0,16.028,2.12690,4.21,52843,11.400000,20.266666,22.466667,11.400000,20.266666,22.466667,6304533.000000,1925417.375000,317330.437500,31037.867188,7522.066895,3400.199951
67:31:36,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.006,8098.13,5.68,6.37,7.60,848.30,849.92,221.800003,42.19,1.0601,156,0,16.026,2.12219,4.21,52848,12.600000,23.133333,27.266666,12.600000,23.133333,27.266666,6306120.500000,1925911.250000,317450.531250,31055.099609,7526.366699,3402.100098
67:32:06,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.008,8099.13,5.68,6.41,7.60,848.30,849.99,220.866669,41.95,1.0602,156,0,16.029,2.12856,4.21,52853,11.700000,24.233334,27.600000,11.700000,24.233334,27.600000,6307687.500000,1926392.250000,317581.218750,31077.732422,7529.333496,3403.533447
67:32:36,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.008,8100.14,5.69,6.45,7.63,848.35,849.89,221.333328,42.08,1.0600,156,0,16.026,2.12967,4.21,52857,11.200000,22.733334,24.233334,11.200000,22.733334,24.233334,6309221.500000,1926860.500000,317711.156250,31089.533203,7531.033203,3403.966553
67:33:06,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.008,8101.14,5.70,6.47,7.61,848.30,849.92,222.166672,41.90,1.0600,156,0,16.029,2.12912,4.21,52861,11.400000,21.833334,23.366667,11.400000,21.833334,23.366667,6310705.000000,1927323.125000,317827.093750,31102.199219,7532.833496,3404.733398
67:33:36,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.007,8102.15,5.70,6.49,7.64,848.30,849.81,221.916672,41.85,1.0599,156,0,16.026,2.12635,4.21,52865,12.666667,27.466667,31.133333,12.666667,27.466667,31.133333,6312377.000000,1927846.000000,317957.500000,31129.367188,7537.033203,3405.699951
67:34:06,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.008,8103.15,5.72,6.49,7.66,848.34,849.86,222.383331,41.82,1.0598,156,0,16.028,2.12496,4.21,52870,11.766666,23.400000,27.566668,11.766666,23.400000,27.566668,6313930.500000,1928322.500000,318086.812500,31152.632813,7540.600098,3407.066650
67:34:36,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.007,8104.16,5.72,6.51,7.65,848.42,849.83,223.149994,41.66,1.0598,156,0,16.029,2.12579,4.21,52874,12.333333,22.200001,25.666666,12.333333,22.200001,25.666666,6315487.000000,1928808.375000,318211.718750,31167.900391,7543.299805,3407.966553
67:35:06,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.009,8105.16,5.72,6.48,7.66,848.34,849.91,221.750000,41.66,1.0599,156,0,16.026,2.13189,4.21,52878,12.033334,23.299999,29.600000,12.033334,23.299999,29.600000,6317091.500000,1929306.000000,318327.531250,31186.333984,7549.366699,3413.033447
67:35:36,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.008,8106.17,5.73,6.50,7.64,848.42,849.91,222.033340,41.72,1.0599,156,0,16.028,2.12662,4.21,52882,11.933333,19.799999,21.833334,11.933333,19.799999,21.833334,6318624.000000,1929783.750000,318439.718750,31192.732422,7551.899902,3413.033447
67:36:06,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.007,8107.17,5.74,6.52,7.70,848.29,849.88,221.466660,41.71,1.0598,156,0,16.029,2.12551,4.21,52885,12.866667,26.700001,28.833334,12.866667,26.700001,28.833334,6320316.500000,1930310.625000,318578.812500,31215.166016,7553.799805,3413.833252
67:36:36,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.009,8108.18,5.74,6.53,7.67,848.37,849.93,221.116669,41.72,1.0599,156,0,16.030,2.12801,4.21,52889,13.100000,21.933332,23.666666,13.100000,21.933332,23.666666,6321915.500000,1930817.875000,318685.875000,31223.867188,7556.066895,3413.833252
67:37:06,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.009,8109.19,5.74,6.53,7.68,848.45,849.81,223.683334,41.62,1.0597,156,0,16.029,2.12884,4.21,52893,13.166667,22.833334,24.533333,13.166667,22.833334,24.533333,6323587.000000,1931332.750000,318806.312500,31236.767578,7557.966797,3414.866699
67:37:36,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.010,8110.19,5.75,6.51,7.70,848.26,849.91,222.916672,41.63,1.0598,156,0,16.026,2.13800,4.21,52897,12.233334,24.733334,26.833334,12.233334,24.733334,26.833334,6325224.500000,1931842.375000,318945.593750,31252.666016,7559.700195,3415.600098
67:38:06,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.009,8111.20,5.76,6.54,7.66,848.31,849.91,221.033340,41.69,1.0598,156,0,16.029,2.12385,4.21,52900,14.566667,24.600000,27.366667,14.566667,24.600000,27.366667,6326968.000000,1932392.625000,319085.125000,31263.800781,7563.100098,3416.399902
67:38:36,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.010,8112.21,5.77,6.53,7.71,848.26,849.82,220.899994,41.64,1.0596,156,0,16.028,2.13051,4.21,52904,14.100000,24.333334,26.299999,14.100000,24.333334,26.299999,6328718.500000,1932939.375000,319217.781250,31275.900391,7565.266602,3417.333252
67:39:06,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.011,8113.22,5.78,6.54,7.70,848.36,849.93,221.533340,41.81,1.0597,156,0,16.025,2.12829,4.21,52907,12.466666,24.799999,29.200001,12.466666,24.799999,29.200001,6330343.000000,1933450.625000,319339.781250,31300.300781,7570.600098,3417.333252
67:39:36,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.010,8114.23,5.79,6.54,7.72,848.36,849.95,219.300003,41.86,1.0597,156,0,16.023,2.13162,4.21,52911,13.566667,23.266666,25.299999,13.566667,23.266666,25.299999,6332020.500000,1933973.625000,319475.375000,31315.199219,7572.033203,3417.333252
67:40:06,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.010,8115.24,5.80,6.55,7.72,848.33,849.93,223.383331,41.75,1.0596,157,0,16.025,2.13051,4.21,52914,12.133333,21.266666,22.299999,12.133333,21.266666,22.299999,6333654.500000,1934457.125000,319582.062500,31328.000000,7573.066895,3417.333252
67:40:36,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.004,8116.24,5.81,6.54,7.72,848.35,849.95,217.899994,41.55,1.0596,157,0,15.985,2.12136,4.21,52917,14.233334,24.566668,30.700001,14.233334,24.566668,30.700001,6335457.000000,1935010.500000,319720.937500,31343.333984,7579.399902,3420.366699
67:41:06,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.004,8117.23,5.80,6.56,7.75,848.28,849.90,216.850006,41.54,1.0596,157,0,15.985,2.12745,4.21,52921,13.266666,24.066668,30.900000,13.266666,24.066668,30.900000,6337136.500000,1935538.375000,319854.406250,31361.666016,7586.399902,3422.933350
67:41:36,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.004,8118.23,5.82,6.51,7.72,848.38,849.90,218.766663,41.44,1.0595,157,0,15.981,2.12551,4.12,52913,13.100000,27.200001,28.400000,13.100000,27.200001,28.400000,6338881.500000,1936078.500000,319988.375000,31385.533203,7587.500000,3423.933350
67:42:06,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.001,8119.23,5.82,6.40,7.76,848.27,850.26,220.166672,41.44,1.0600,157,0,15.981,2.12496,4.12,52897,12.966666,27.000000,30.033333,12.966666,27.000000,30.033333,6340616.500000,1936615.625000,320140.531250,31404.232422,7590.833496,3425.199951
67:42:36,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.002,8120.23,5.82,6.23,7.76,848.33,850.41,220.333328,41.41,1.0602,157,0,15.978,2.12275,4.11,52880,12.900000,23.633333,26.799999,12.900000,23.633333,26.799999,6342307.000000,1937137.250000,320262.468750,31419.732422,7594.566895,3425.766602
67:43:06,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.000,8121.22,5.81,6.12,7.76,848.33,850.46,222.883331,41.56,1.0603,157,0,15.976,2.11777,4.11,52864,13.666667,27.333334,31.799999,13.666667,27.333334,31.799999,6344076.500000,1937678.625000,320398.812500,31444.833984,7599.333496,3428.366699
67:43:36,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,1.999,8122.22,5.79,5.99,7.76,848.31,850.72,219.883331,41.61,1.0607,157,0,15.973,2.11943,4.10,52848,13.266666,23.266666,24.299999,13.266666,23.266666,24.299999,6345727.000000,1938197.625000,320520.437500,31453.699219,7600.433105,3428.366699
67:44:06,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,1.997,8123.21,5.79,5.89,7.69,848.31,850.87,220.100006,41.65,1.0608,157,0,15.972,2.12385,4.11,52831,11.633333,26.833334,31.666666,11.633333,26.833334,31.666666,6347397.500000,1938711.500000,320673.625000,31483.300781,7605.033203,3430.899902
67:44:36,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,1.997,8124.21,5.78,5.83,7.70,848.44,851.08,218.050003,41.73,1.0611,157,0,15.973,2.12109,4.10,52815,12.633333,22.900000,26.333334,12.633333,22.900000,26.333334,6349029.500000,1939209.750000,320797.156250,31498.566406,7608.333496,3433.066650
67:45:06,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,1.997,8125.21,5.77,5.77,7.70,848.42,851.10,220.949997,41.59,1.0612,157,0,15.973,2.11473,4.10,52798,14.566667,29.700001,33.466667,14.566667,29.700001,33.466667,6350912.000000,1939796.250000,320938.093750,31526.232422,7612.333496,3434.566650
67:45:36,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,1.996,8126.20,5.76,5.71,7.66,848.47,851.21,218.983337,41.59,1.0614,157,0,15.973,2.11943,4.10,52781,13.333333,27.400000,31.433332,13.333333,27.400000,31.433332,6352666.500000,1940336.500000,321076.000000,31550.533203,7616.399902,3435.600098
67:46:06,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,1.995,8127.20,5.75,5.65,7.67,848.39,851.21,218.933334,41.75,1.0614,157,0,15.969,2.11611,4.10,52765,13.033334,25.666666,27.266666,13.033334,25.666666,27.266666,6354345.000000,1940854.250000,321214.093750,31565.933594,7618.000000,3436.433350
67:46:36,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,1.995,8128.19,5.76,5.62,7.68,848.42,851.33,220.466660,41.84,1.0615,157,0,15.968,2.11335,4.10,52749,12.000000,26.566668,29.733334,12.000000,26.566668,29.733334,6355982.000000,1941365.125000,321353.656250,31585.566406,7621.500000,3438.333252
67:47:06,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,1.996,8129.19,5.74,5.67,7.67,848.39,851.13,221.100006,41.83,1.0614,157,0,15.976,2.11943,4.21,52751,13.466666,28.100000,29.766666,13.466666,28.100000,29.766666,6357796.500000,1941929.125000,321489.531250,31610.300781,7623.466797,3439.300049
67:47:36,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,1.998,8130.19,5.75,5.87,7.68,848.50,851.00,221.350006,41.82,1.0611,157,0,15.975,2.12026,4.21,52759,16.299999,25.233334,27.200001,16.299999,25.233334,27.200001,6359662.000000,1942519.750000,321606.281250,31624.800781,7626.166504,3439.300049
67:48:06,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.000,8131.18,5.75,6.02,7.70,848.37,850.65,221.316666,41.77,1.0607,157,0,15.977,2.12302,4.21,52767,14.000000,23.533333,25.433332,14.000000,23.533333,25.433332,6361411.000000,1943070.500000,321736.937500,31632.500000,7628.533203,3439.633301
67:48:36,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.001,8132.18,5.77,6.18,7.66,848.29,850.49,216.500000,41.73,1.0604,157,0,15.980,2.12164,4.21,52774,12.866667,27.566668,30.299999,12.866667,27.566668,30.299999,6363152.500000,1943613.375000,321878.312500,31658.300781,7631.333496,3440.766602
67:49:06,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.001,8133.17,5.79,6.29,7.70,848.51,850.31,219.516663,41.78,1.0601,157,0,15.985,2.12192,4.21,52781,12.066667,25.433332,26.766666,12.066667,25.433332,26.766666,6364815.000000,1944132.875000,322004.093750,31678.466797,7632.633301,3441.266602
67:49:36,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.003,8134.17,5.81,6.35,7.72,848.48,850.33,221.016663,41.87,1.0601,157,0,15.986,2.12109,4.21,52787,11.766666,22.366667,24.200001,11.766666,22.366667,24.200001,6366426.500000,1944637.625000,322124.500000,31689.033203,7634.433105,3441.466553
67:50:06,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.004,8135.17,5.83,6.39,7.72,848.43,850.20,219.733337,41.88,1.0598,157,0,15.986,2.12302,4.21,52793,12.333333,24.600000,27.866667,12.333333,24.600000,27.866667,6368072.500000,1945149.875000,322246.281250,31708.066406,7638.100098,3442.133301
67:50:36,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.004,8136.17,5.84,6.47,7.78,848.30,850.15,221.566666,41.82,1.0597,157,0,15.985,2.12496,4.21,52799,12.766666,25.100000,29.966667,12.766666,25.100000,29.966667,6369764.500000,1945677.250000,322387.125000,31729.466797,7641.966797,3443.699951
67:51:06,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.005,8137.17,5.86,6.53,7.80,848.45,850.12,221.366669,41.77,1.0596,157,0,15.985,2.12109,4.21,52804,13.000000,26.333334,32.033333,13.000000,26.333334,32.033333,6371512.500000,1946221.750000,322537.656250,31754.066406,7647.600098,3445.899902
67:51:36,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.005,8138.17,5.89,6.56,7.78,848.50,850.09,222.633331,41.79,1.0595,157,0,15.985,2.12579,4.21,52810,11.466666,26.566668,32.633335,11.466666,26.566668,32.633335,6373173.000000,1946732.375000,322688.281250,31781.400391,7653.799805,3450.866699
67:52:06,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.005,8139.17,5.91,6.62,7.82,848.52,850.09,221.016663,41.77,1.0594,157,0,15.986,2.12856,4.21,52815,13.433333,24.433332,26.866667,13.433333,24.433332,26.866667,6374853.500000,1947260.875000,322813.343750,31795.599609,7655.766602,3452.833252
67:52:36,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.007,8140.17,5.92,6.63,7.87,848.46,849.98,221.233337,41.76,1.0592,157,0,15.988,2.12441,4.21,52820,13.900000,21.133333,23.799999,13.900000,21.133333,23.799999,6376501.500000,1947771.750000,322928.093750,31801.599609,7658.466797,3454.433350
67:53:06,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.007,8141.18,5.96,6.72,7.88,848.56,850.15,221.666672,41.68,1.0593,157,0,15.985,2.12607,4.21,52826,12.600000,25.266666,28.299999,12.600000,25.266666,28.299999,6378181.000000,1948301.375000,323085.718750,31815.333984,7662.566895,3454.866699
67:53:36,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.007,8142.18,5.97,6.70,7.89,848.53,850.02,220.699997,41.78,1.0591,157,0,15.988,2.12967,4.21,52830,12.066667,21.933332,24.000000,12.066667,21.933332,24.000000,6379761.000000,1948800.250000,323209.500000,31823.933594,7664.466797,3455.466553
67:54:06,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.008,8143.19,5.99,6.73,7.89,848.45,850.04,223.699997,42.03,1.0590,157,0,15.985,2.13078,4.21,52835,12.066667,21.833334,26.700001,12.066667,21.833334,26.700001,6381295.500000,1949285.375000,323330.656250,31840.732422,7668.399902,3457.333252
67:54:36,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.008,8144.19,6.00,6.77,7.91,848.48,849.92,219.783340,42.02,1.0588,157,0,15.986,2.12607,4.21,52840,12.400000,21.900000,27.100000,12.400000,21.900000,27.100000,6382945.000000,1949797.500000,323466.656250,31853.867188,7673.933105,3459.199951
67:55:06,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.008,8145.20,6.02,6.76,7.93,848.47,850.07,220.916672,41.88,1.0589,157,0,15.987,2.12801,4.21,52845,12.466666,21.666666,25.600000,12.466666,21.666666,25.600000,6384555.500000,1950307.750000,323584.718750,31863.099609,7678.733398,3460.199951
67:55:36,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.009,8146.21,6.03,6.79,7.97,848.41,849.99,221.000000,41.86,1.0588,157,0,15.987,2.12607,4.21,52849,14.133333,29.966667,31.933332,14.133333,29.966667,31.933332,6386364.500000,1950878.125000,323752.375000,31883.900391,7680.733398,3460.966553
67:56:06,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.009,8147.21,6.05,6.78,7.99,848.44,849.99,222.050003,41.82,1.0587,157,0,15.987,2.12302,4.21,52854,12.666667,27.500000,32.099998,12.666667,27.500000,32.099998,6388059.000000,1951412.000000,323888.406250,31909.900391,7685.399902,3462.500000
67:56:36,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.009,8148.22,6.07,6.80,7.99,848.46,850.11,222.433334,41.91,1.0588,157,0,15.988,2.13356,4.21,52858,12.700000,21.400000,25.900000,12.700000,21.400000,25.900000,6389723.500000,1951928.250000,324005.812500,31923.367188,7690.266602,3464.600098
67:57:06,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.010,8149.23,6.09,6.83,8.03,848.43,850.08,219.516663,41.84,1.0587,157,0,15.988,2.12662,4.21,52863,12.166667,22.533333,27.433332,12.166667,22.533333,27.433332,6391394.000000,1952440.750000,324122.937500,31939.000000,7695.933105,3466.699951
67:57:36,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.010,8150.24,6.10,6.83,8.01,848.46,850.03,220.916672,41.90,1.0586,157,0,15.989,2.12662,4.21,52867,12.766666,25.666666,31.200001,12.766666,25.666666,31.200001,6393193.000000,1952996.625000,324260.531250,31960.966797,7700.866699,3468.933350
67:58:06,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.010,8151.25,6.11,6.87,8.01,848.61,850.10,221.833328,41.93,1.0586,158,0,15.988,2.12856,4.21,52871,12.966666,24.766666,27.833334,12.966666,24.766666,27.833334,6394932.500000,1953533.625000,324393.593750,31977.132813,7703.433105,3470.533447
67:58:36,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.003,8152.24,6.13,6.88,8.02,848.58,850.08,220.833328,41.89,1.0585,158,0,15.949,2.12081,4.21,52875,13.200000,26.400000,28.433332,13.200000,26.400000,28.433332,6396728.500000,1954092.125000,324533.218750,31995.166016,7704.933105,3471.966553
67:59:06,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.005,8153.24,6.15,6.89,8.05,848.53,850.07,218.766663,41.83,1.0584,158,0,15.947,2.12718,4.21,52879,12.366667,27.700001,29.633333,12.366667,27.700001,29.633333,6398524.500000,1954632.750000,324691.125000,32013.433594,7705.933105,3472.733398
67:59:36,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.005,8154.24,6.17,6.89,8.10,848.49,850.17,219.899994,41.88,1.0585,158,0,15.945,2.12829,4.21,52883,12.866667,23.799999,26.266666,12.866667,23.799999,26.266666,6400305.000000,1955176.500000,324831.843750,32022.000000,7708.266602,3474.633301
68:00:06,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.004,8155.24,6.17,6.89,8.05,848.60,850.04,220.466660,41.66,1.0583,158,0,15.946,2.11721,4.21,52887,12.800000,27.366667,30.700001,12.800000,27.366667,30.700001,6402023.500000,1955718.125000,324974.187500,32046.466797,7710.966797,3476.199951
68:00:36,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.004,8156.24,6.18,6.88,8.09,848.57,850.12,221.100006,41.67,1.0584,158,0,15.949,2.12551,4.21,52891,13.166667,27.799999,30.133333,13.166667,27.799999,30.133333,6403811.500000,1956271.625000,325125.562500,32064.900391,7713.533203,3477.433350
68:01:06,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.004,8157.24,6.19,6.89,8.09,848.60,850.11,222.899994,41.72,1.0583,158,0,15.946,2.11694,4.21,52894,14.000000,25.900000,30.366667,14.000000,25.900000,30.366667,6405722.500000,1956858.000000,325285.843750,32079.767578,7718.033203,3478.866699
68:01:36,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.005,8158.24,6.21,6.91,8.13,848.59,850.11,222.283340,41.77,1.0582,158,0,15.946,2.12358,4.21,52898,12.833333,28.433332,32.299999,12.833333,28.433332,32.299999,6407451.500000,1957390.375000,325437.468750,32107.933594,7721.966797,3481.100098
68:02:06,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.005,8159.24,6.22,6.94,8.11,848.67,850.21,222.300003,41.83,1.0583,158,0,15.947,2.12275,4.21,52902,12.200000,24.833334,27.700001,12.200000,24.833334,27.700001,6409151.500000,1957913.250000,325585.000000,32121.767578,7724.166504,3482.733398
68:02:36,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.005,8160.24,6.22,6.94,8.16,848.62,850.16,221.916672,41.71,1.0583,158,0,15.946,2.12275,4.21,52905,14.266666,25.066668,25.833334,14.266666,25.066668,25.833334,6410913.500000,1958475.125000,325726.906250,32129.267578,7724.833496,3482.933350
68:03:06,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.006,8161.24,6.23,6.94,8.15,848.64,850.16,216.216660,41.81,1.0582,158,0,15.950,2.12164,4.21,52909,12.333333,23.600000,25.700001,12.333333,23.600000,25.700001,6412625.500000,1959005.625000,325863.781250,32141.533203,7726.766602,3484.166748
68:03:36,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.006,8162.24,6.23,6.94,8.14,848.59,850.24,221.733337,41.59,1.0583,158,0,15.947,2.11887,4.21,52912,12.000000,24.366667,28.200001,12.000000,24.366667,28.200001,6414273.500000,1959510.250000,326004.187500,32158.566406,7730.799805,3485.300049
68:04:06,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.005,8163.24,6.24,6.91,8.19,848.48,850.21,219.050003,41.78,1.0582,158,0,15.947,2.12967,4.21,52916,12.366667,25.900000,29.633333,12.366667,25.900000,29.633333,6415928.000000,1960024.375000,326142.093750,32182.833984,7735.066895,3486.166748
68:04:36,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.006,8164.25,6.26,6.96,8.16,848.48,850.10,218.866669,41.76,1.0580,158,0,15.950,2.12468,4.21,52919,12.600000,25.799999,27.566668,12.600000,25.799999,27.566668,6417615.500000,1960549.625000,326285.406250,32201.466797,7736.833496,3487.033447
68:05:06,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.006,8165.25,6.25,6.94,8.16,848.58,850.26,223.216660,41.75,1.0583,158,0,15.946,2.12607,4.21,52922,13.166667,22.333334,24.566668,13.166667,22.333334,24.566668,6419304.000000,1961069.625000,326415.062500,32208.199219,7739.399902,3488.566650
68:05:36,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.006,8166.25,6.25,6.97,8.19,848.48,850.11,220.050003,41.86,1.0581,158,0,15.949,2.12330,4.21,52925,14.233334,27.333334,29.900000,14.233334,27.333334,29.900000,6421139.500000,1961634.625000,326549.906250,32230.066406,7741.866699,3489.833252
68:06:06,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.005,8167.25,6.26,6.91,8.19,848.58,850.23,222.766663,42.08,1.0582,158,0,15.943,2.11915,4.12,52916,13.500000,30.133333,31.766666,13.500000,30.133333,31.766666,6422908.500000,1962184.750000,326721.468750,32257.099609,7744.133301,3489.866699
68:06:36,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.003,8168.25,6.25,6.75,8.19,848.58,850.52,219.000000,42.07,1.0586,158,0,15.943,2.11611,4.12,52900,13.666667,26.033333,28.733334,13.666667,26.033333,28.733334,6424662.500000,1962740.625000,326862.125000,32272.632813,7746.933105,3490.233398
68:07:06,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.002,8169.25,6.24,6.60,8.17,848.51,850.62,219.800003,42.18,1.0587,158,0,15.940,2.11721,4.12,52884,13.533334,24.066668,26.533333,13.533334,24.066668,26.533333,6426459.000000,1963295.500000,326988.781250,32285.900391,7748.899902,3491.100098
68:07:36,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.001,8170.25,6.21,6.43,8.16,848.51,850.88,221.416672,42.12,1.0592,158,0,15.937,2.11998,4.11,52868,12.766666,25.600000,30.666666,12.766666,25.600000,30.666666,6428155.500000,1963828.875000,327123.093750,32309.400391,7753.299805,3493.066650
68:08:06,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,1.999,8171.24,6.19,6.32,8.14,848.57,850.98,220.316666,42.31,1.0594,158,0,15.935,2.12275,4.11,52851,13.500000,29.633333,34.333332,13.500000,29.633333,34.333332,6429966.000000,1964396.875000,327280.968750,32337.966797,7756.700195,3494.600098
68:08:36,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,1.997,8172.24,6.17,6.23,8.10,848.55,851.14,222.283340,42.40,1.0596,158,0,15.934,2.11611,4.11,52835,14.600000,25.700001,30.266666,14.600000,25.700001,30.266666,6431845.000000,1964984.625000,327400.312500,32357.132813,7761.500000,3496.633301
68:09:06,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,1.997,8173.23,6.15,6.17,8.10,848.60,851.24,220.333328,42.51,1.0598,158,0,15.934,2.11777,4.11,52818,13.866667,25.266666,26.966667,13.866667,25.266666,26.966667,6433583.500000,1965524.250000,327530.062500,32373.400391,7762.766602,3497.866699
68:09:36,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,1.997,8174.23,6.12,6.07,8.07,848.61,851.35,221.633331,42.51,1.0601,158,0,15.932,2.11639,4.10,52801,14.766666,22.900000,25.200001,14.766666,22.900000,25.200001,6435320.500000,1966066.625000,327648.406250,32382.800781,7765.433105,3499.033447
68:10:06,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,1.995,8175.23,6.11,6.00,8.05,848.66,851.48,221.766663,42.64,1.0603,158,0,15.932,2.11224,4.10,52785,14.266666,26.000000,29.566668,14.266666,26.000000,29.566668,6437085.000000,1966617.375000,327811.531250,32397.566406,7768.600098,3499.399902
68:10:36,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,1.994,8176.22,6.08,5.95,8.01,848.67,851.54,219.333328,42.64,1.0605,158,0,15.932,2.11004,4.10,52769,13.233334,30.366667,32.833332,13.233334,30.366667,32.833332,6438910.500000,1967182.125000,327969.062500,32423.900391,7772.100098,3500.066650
68:11:06,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,1.994,8177.22,6.06,5.90,8.01,848.77,851.67,223.483337,42.84,1.0607,158,0,15.931,2.11694,4.10,52752,12.933333,30.000000,34.033333,12.933333,30.000000,34.033333,6440650.500000,1967730.375000,328131.562500,32457.599609,7777.366699,3500.166748
68:11:36,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,1.993,8178.21,6.04,5.78,7.99,848.65,851.62,217.766663,42.84,1.0607,158,0,15.929,2.11224,4.09,52736,13.466666,24.866667,26.966667,13.466666,24.866667,26.966667,6442415.500000,1968273.125000,328270.375000,32470.033203,7779.566895,3501.466553
68:12:06,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,1.995,8179.21,6.02,5.92,7.99,848.65,851.58,223.149994,42.85,1.0608,158,0,15.933,2.12026,4.21,52744,13.866667,27.633333,29.533333,13.866667,27.633333,29.533333,6444294.000000,1968847.875000,328413.687500,32485.966797,7781.500000,3501.800049
68:12:36,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,1.997,8180.21,6.02,6.12,7.99,848.65,851.19,218.266663,42.97,1.0603,158,0,15.937,2.11749,4.21,52753,15.400000,30.733334,39.700001,15.400000,30.733334,39.700001,6446280.500000,1969456.500000,328576.500000,32518.599609,7792.000000,3505.033447
68:13:06,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,1.998,8181.20,6.02,6.26,7.92,848.63,850.99,220.183334,42.96,1.0600,158,0,15.940,2.12330,4.21,52760,12.000000,26.900000,31.233334,12.000000,26.900000,31.233334,6448023.500000,1969990.125000,328733.875000,32544.033203,7796.700195,3506.699951
68:13:36,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,1.998,8182.20,6.05,6.38,7.97,848.75,850.80,219.550003,42.56,1.0597,158,0,15.942,2.12302,4.21,52767,14.233334,27.966667,32.299999,14.233334,27.966667,32.299999,6449915.500000,1970563.375000,328879.781250,32568.333984,7801.200195,3508.266602
68:14:06,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.000,8183.20,6.04,6.45,7.95,848.62,850.76,219.949997,42.66,1.0597,158,0,15.942,2.11639,4.21,52774,11.366667,21.566668,25.833334,11.366667,21.566668,25.833334,6451450.000000,1971046.500000,328994.312500,32584.166016,7805.266602,3511.233398
68:14:36,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.000,8184.19,6.05,6.55,7.99,848.64,850.60,221.166672,42.60,1.0594,158,0,15.942,2.12247,4.21,52781,13.300000,26.266666,30.366667,13.300000,26.266666,30.366667,6453252.500000,1971600.750000,329142.000000,32602.699219,7809.766602,3511.699951
68:15:06,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.000,8185.19,6.06,6.62,8.00,848.77,850.59,220.483337,42.63,1.0594,158,0,15.943,2.11749,4.21,52787,14.033334,28.266666,30.566668,14.033334,28.266666,30.566668,6455109.500000,1972174.250000,329284.281250,32625.867188,7812.266602,3511.699951
68:15:36,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.001,8186.18,6.08,6.63,7.99,848.75,850.49,222.066666,42.53,1.0592,158,0,15.943,2.11943,4.21,52793,13.033334,27.333334,29.366667,13.033334,27.333334,29.366667,6456850.500000,1972722.750000,329422.343750,32647.533203,7813.833496,3512.399902
68:16:06,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.001,8187.18,6.08,6.68,7.99,848.75,850.46,219.666672,42.58,1.0591,158,0,15.945,2.12413,4.21,52799,13.266666,31.200001,35.566666,13.266666,31.200001,35.566666,6458693.500000,1973304.125000,329589.843750,32680.300781,7817.966797,3512.699951
68:16:36,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.000,8188.18,6.09,6.70,7.99,848.77,850.49,221.983337,42.63,1.0591,158,0,15.942,2.11887,4.21,52804,13.433333,26.866667,30.600000,13.433333,26.866667,30.600000,6460448.000000,1973853.750000,329730.718750,32702.132813,7822.066895,3514.833252
68:17:06,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.001,8189.17,6.09,6.75,8.02,848.74,850.51,222.816666,42.50,1.0592,158,0,15.943,2.11860,4.21,52810,13.633333,28.000000,30.533333,13.633333,28.000000,30.533333,6462267.500000,1974424.000000,329881.906250,32722.033203,7824.566895,3515.600098
68:17:36,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.002,8190.17,6.11,6.76,8.02,848.82,850.46,220.250000,42.58,1.0590,158,0,15.943,2.12081,4.21,52815,12.966666,27.033333,29.733334,12.966666,27.033333,29.733334,6464029.500000,1974970.875000,330023.875000,32741.367188,7827.600098,3516.699951
68:18:06,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.003,8191.17,6.10,6.79,8.03,848.69,850.36,223.616669,42.63,1.0589,158,0,15.946,2.12524,4.21,52820,13.666667,28.966667,31.566668,13.666667,28.966667,31.566668,6465779.500000,1975520.625000,330177.093750,32769.535156,7830.633301,3516.933350
68:18:36,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.002,8192.17,6.11,6.77,8.05,848.79,850.38,222.033340,42.64,1.0589,158,0,15.945,2.12302,4.21,52825,14.200000,29.533333,32.900002,14.200000,29.533333,32.900002,6467672.500000,1976117.625000,330342.062500,32794.632813,7834.200195,3517.933350
68:19:06,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.001,8193.16,6.12,6.78,8.00,848.76,850.41,221.383331,42.55,1.0589,158,0,15.950,2.11666,4.21,52831,12.766666,23.900000,25.000000,12.766666,23.900000,25.000000,6469395.000000,1976645.375000,330468.625000,32806.035156,7835.433105,3518.500000
68:19:36,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.002,8194.16,6.11,6.78,8.02,848.84,850.51,220.216660,42.43,1.0591,158,0,15.945,2.12330,4.21,52835,14.400000,27.133333,29.233334,14.400000,27.133333,29.233334,6471285.000000,1977233.875000,330620.531250,32818.433594,7837.166504,3520.233398
68:20:06,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.002,8195.16,6.11,6.80,8.01,848.84,850.46,219.500000,42.37,1.0590,158,0,15.950,2.11418,4.21,52840,13.933333,29.333334,32.299999,13.933333,29.333334,32.299999,6473136.500000,1977817.625000,330778.625000,32841.101563,7838.866699,3521.133301
68:20:36,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.002,8196.15,6.12,6.79,8.06,848.79,850.48,220.766663,42.21,1.0590,158,0,15.946,2.12275,4.21,52845,14.200000,26.433332,28.066668,14.200000,26.433332,28.066668,6474898.000000,1978381.125000,330922.718750,32854.398438,7840.799805,3521.899902
68:21:06,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.003,8197.15,6.12,6.80,8.00,848.79,850.43,221.899994,42.16,1.0590,158,0,15.945,2.12385,4.21,52849,14.466666,22.233334,23.666666,14.466666,22.233334,23.666666,6476658.000000,1978938.375000,331051.125000,32860.500000,7842.066895,3522.866699
68:21:36,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.002,8198.14,6.12,6.80,8.02,848.94,850.54,218.116669,42.17,1.0591,158,0,15.947,2.11721,4.21,52854,14.200000,25.066668,29.799999,14.200000,25.066668,29.799999,6478479.000000,1979510.375000,331194.000000,32871.632813,7846.799805,3525.866699
68:22:06,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.003,8199.14,6.12,6.80,8.03,848.74,850.54,219.816666,42.08,1.0591,158,0,15.943,2.12579,4.21,52858,13.600000,25.933332,28.733334,13.600000,25.933332,28.733334,6480232.000000,1980055.375000,331347.468750,32887.500000,7849.666504,3527.366699
68:22:36,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.003,8200.14,6.13,6.78,8.04,848.82,850.59,221.350006,42.01,1.0591,158,0,15.944,2.12275,4.21,52863,13.933333,28.466667,35.200001,13.933333,28.466667,35.200001,6482053.500000,1980620.750000,331490.718750,32918.632813,7855.500000,3529.433350
68:23:06,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.002,8201.13,6.12,6.80,8.05,848.89,850.56,220.166672,42.03,1.0591,158,0,15.950,2.11887,4.21,52867,12.200000,28.933332,31.233334,12.200000,28.933332,31.233334,6483810.000000,1981174.375000,331638.593750,32939.199219,7858.666504,3530.366699
68:23:36,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.001,8202.13,6.10,6.80,8.09,848.82,850.51,222.516663,42.10,1.0592,158,0,15.947,2.12136,4.21,52871,14.833333,26.533333,30.833334,14.833333,26.533333,30.833334,6485706.500000,1981775.250000,331781.406250,32953.867188,7861.399902,3532.733398
68:24:06,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.002,8203.12,6.12,6.81,8.03,848.89,850.56,220.633331,42.10,1.0591,158,0,15.946,2.12164,4.21,52875,14.100000,26.400000,30.766666,14.100000,26.400000,30.766666,6487541.000000,1982346.125000,331917.562500,32976.000000,7864.766602,3534.966553
68:24:36,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.001,8204.12,6.11,6.80,8.05,848.95,850.49,222.666672,42.20,1.0591,158,0,15.946,2.11528,4.21,52879,12.700000,25.100000,29.100000,12.700000,25.100000,29.100000,6489197.500000,1982856.000000,332042.375000,32999.800781,7868.166504,3537.399902
68:25:06,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.002,8205.12,6.10,6.81,7.99,848.90,850.51,219.550003,42.06,1.0592,158,0,15.947,2.11777,4.21,52883,12.566667,26.366667,30.000000,12.566667,26.366667,30.000000,6490866.000000,1983377.125000,332177.718750,33023.398438,7871.633301,3539.399902
68:25:36,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.002,8206.11,6.10,6.81,8.02,848.87,850.54,223.516663,42.04,1.0592,158,0,15.946,2.12164,4.21,52887,13.100000,28.266666,32.333332,13.100000,28.266666,32.333332,6492633.500000,1983925.375000,332325.593750,33050.765625,7876.000000,3541.199951
68:26:06,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.001,8207.11,6.10,6.79,8.03,849.00,850.56,220.833328,41.98,1.0592,158,0,15.947,2.11528,4.21,52891,13.933333,24.500000,27.600000,13.933333,24.500000,27.600000,6494414.500000,1984484.250000,332448.656250,33069.101563,7878.899902,3543.199951
68:26:36,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.001,8208.10,6.09,6.78,8.04,848.95,850.51,221.383331,41.94,1.0592,158,0,15.947,2.11777,4.21,52895,12.566667,26.133333,27.799999,12.566667,26.133333,27.799999,6496098.000000,1985008.500000,332580.312500,33089.000000,7880.166504,3543.933350
68:27:06,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.002,8209.10,6.09,6.78,8.02,848.92,850.54,220.416672,41.94,1.0592,158,0,15.949,2.12275,4.21,52898,14.100000,32.066666,34.700001,14.100000,32.066666,34.700001,6497972.500000,1985593.625000,332751.156250,33121.464844,7883.500000,3544.800049
68:27:36,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.001,8210.10,6.09,6.78,8.01,848.95,850.54,218.433334,41.96,1.0592,158,0,15.949,2.12109,4.21,52902,13.166667,26.400000,30.066668,13.166667,26.400000,30.066668,6499751.000000,1986147.125000,332894.781250,33140.765625,7887.000000,3545.466553
68:28:06,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.001,8211.09,6.09,6.76,7.97,848.92,850.59,222.050003,42.06,1.0593,158,0,15.943,2.11998,4.21,52906,15.200000,26.200001,31.933332,15.200000,26.200001,31.933332,6501725.500000,1986756.000000,333033.781250,33156.867188,7892.500000,3547.933350
68:28:36,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.001,8212.09,6.08,6.76,8.02,848.90,850.59,220.466660,42.05,1.0593,158,0,15.945,2.11639,4.21,52909,15.400000,30.299999,33.566666,15.400000,30.299999,33.566666,6503687.000000,1987368.000000,333197.187500,33177.433594,7896.399902,3549.066650
68:29:06,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.002,8213.08,6.08,6.76,8.00,848.80,850.64,220.966660,42.02,1.0594,158,0,15.946,2.11915,4.21,52913,14.866667,27.866667,31.666666,14.866667,27.866667,31.666666,6505535.500000,1987945.750000,333348.906250,33194.933594,7900.133301,3550.800049
68:29:36,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.000,8214.08,6.08,6.74,8.02,848.88,850.54,222.016663,42.07,1.0593,158,0,15.944,2.11943,4.21,52916,13.233334,22.533333,25.799999,13.233334,22.533333,25.799999,6507205.000000,1988468.125000,333468.093750,33203.832031,7903.500000,3552.000000
68:30:06,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.001,8215.08,6.07,6.74,8.01,848.93,850.54,221.266663,42.26,1.0593,158,0,15.949,2.11860,4.21,52919,13.133333,26.566668,31.066668,13.133333,26.566668,31.066668,6509002.500000,1989028.125000,333609.968750,33221.667969,7908.466797,3554.699951
68:30:36,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.001,8216.07,6.07,6.71,7.99,848.88,850.67,222.166672,42.37,1.0595,158,0,15.943,2.12579,4.21,52923,14.133333,29.333334,35.733334,14.133333,29.333334,35.733334,6510896.500000,1989625.125000,333759.625000,33241.601563,7915.500000,3557.199951
68:31:06,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.000,8217.07,6.07,6.69,7.99,848.98,850.67,222.333328,42.41,1.0595,158,0,15.944,2.11418,4.13,52924,12.500000,25.266666,26.799999,12.500000,25.266666,26.799999,6512519.000000,1990144.250000,333900.812500,33255.601563,7917.133301,3558.033447
68:31:36,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,1.998,8218.07,6.07,6.61,8.00,848.93,850.82,222.283340,42.46,1.0596,158,0,15.940,2.11832,4.11,52908,13.066667,29.900000,32.000000,13.066667,29.900000,32.000000,6514312.500000,1990707.875000,334052.968750,33284.765625,7918.866699,3559.466553
68:32:06,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,1.997,8219.06,6.07,6.42,7.98,848.95,851.03,222.250000,42.50,1.0599,158,0,15.939,2.11418,4.11,52891,12.600000,28.600000,31.033333,12.600000,28.600000,31.033333,6516019.500000,1991241.125000,334195.125000,33311.898438,7921.166504,3561.166748
68:32:36,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,1.997,8220.06,6.05,6.29,8.01,848.98,851.24,220.366669,42.50,1.0602,158,0,15.937,2.10866,4.11,52875,13.033334,26.333334,29.833334,13.033334,26.333334,29.833334,6517764.500000,1991792.000000,334329.062500,33329.500000,7925.133301,3562.633301
68:33:06,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,1.996,8221.05,6.03,6.17,7.94,849.04,851.42,218.016663,42.55,1.0605,158,0,15.934,2.11390,4.10,52858,12.933333,28.000000,31.666666,12.933333,28.000000,31.666666,6519519.500000,1992339.750000,334486.531250,33355.398438,7928.533203,3563.933350
68:33:36,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,1.994,8222.05,6.02,6.05,7.93,849.02,851.52,218.116669,42.62,1.0607,158,0,15.933,2.11804,4.10,52842,13.800000,28.366667,33.433334,13.800000,28.366667,33.433334,6521383.000000,1992913.750000,334640.437500,33376.667969,7933.200195,3567.199951
68:34:06,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,1.994,8223.05,6.01,5.97,7.95,848.99,851.73,217.666672,42.77,1.0610,158,0,15.932,2.11694,4.11,52825,14.966666,28.633333,31.400000,14.966666,28.633333,31.400000,6523375.500000,1993524.750000,334805.062500,33392.199219,7935.299805,3567.333252
68:34:36,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,1.993,8224.04,5.99,5.87,7.92,849.00,851.88,220.166672,42.81,1.0613,158,0,15.931,2.11832,4.10,52809,14.633333,28.033333,30.500000,14.633333,28.033333,30.500000,6525337.000000,1994131.125000,334950.718750,33407.367188,7938.533203,3568.600098
68:35:06,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,1.992,8225.04,5.96,5.84,7.93,848.97,851.94,219.216660,42.90,1.0615,158,0,15.930,2.10894,4.10,52793,15.600000,33.466667,35.700001,15.600000,33.466667,35.700001,6527309.500000,1994744.750000,335116.406250,33440.535156,7940.866699,3569.899902
68:35:36,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,1.991,8226.03,5.96,5.76,7.88,849.08,851.99,218.566666,42.88,1.0615,158,0,15.929,2.10701,4.10,52775,13.166667,32.700001,36.466667,13.166667,32.700001,36.466667,6529163.000000,1995314.125000,335280.468750,33475.367188,7944.166504,3572.933350
68:36:06,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,1.991,8227.03,5.95,5.71,7.86,849.03,852.12,217.466660,43.05,1.0617,158,0,15.928,2.11197,4.09,52759,13.900000,31.133333,34.833332,13.900000,31.133333,34.833332,6531029.500000,1995892.625000,335439.187500,33508.300781,7948.066895,3573.899902
68:36:36,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,1.991,8228.03,5.93,5.65,7.85,848.93,852.07,219.216660,43.07,1.0617,158,0,15.930,2.11114,4.09,52742,14.900000,30.133333,32.799999,14.900000,30.133333,32.799999,6532880.500000,1996472.375000,335592.906250,33537.566406,7950.733398,3574.066650
68:37:06,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,1.992,8229.02,5.92,5.80,7.84,849.03,851.92,215.433334,43.11,1.0616,158,0,15.933,2.12109,4.21,52751,13.100000,31.766666,37.900002,13.100000,31.766666,37.900002,6534702.000000,1997034.375000,335759.843750,33576.066406,7957.433105,3576.100098
68:37:36,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,1.993,8230.02,5.92,5.97,7.84,849.11,851.67,223.433334,43.01,1.0613,158,0,15.937,2.11639,4.21,52759,15.133333,30.333334,35.066666,15.133333,30.333334,35.066666,6536609.500000,1997634.625000,335935.531250,33596.734375,7962.933105,3576.833252
68:38:06,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,1.995,8231.01,5.93,6.13,7.88,849.03,851.46,220.000000,43.04,1.0610,158,0,15.940,2.11970,4.21,52767,13.700000,25.366667,28.766666,13.700000,25.366667,28.766666,6538333.500000,1998172.500000,336077.812500,33610.867188,7966.933105,3577.699951
68:38:36,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,1.996,8232.01,5.95,6.21,7.87,849.08,851.36,220.833328,43.00,1.0608,158,0,15.943,2.11418,4.21,52774,12.266666,25.533333,26.900000,12.266666,25.533333,26.900000,6540029.000000,1998697.250000,336219.625000,33621.601563,7968.899902,3578.033447
68:39:06,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,1.996,8233.01,5.97,6.34,7.87,849.05,851.25,221.566666,43.11,1.0605,158,0,15.940,2.11970,4.21,52780,13.733334,28.666666,33.433334,13.733334,28.666666,33.433334,6541826.500000,1999264.750000,336387.468750,33644.734375,7974.100098,3578.300049
68:39:36,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,1.997,8234.00,5.99,6.41,7.88,849.10,851.14,219.899994,43.01,1.0603,158,0,15.945,2.11749,4.21,52787,14.433333,27.500000,31.799999,14.433333,27.500000,31.799999,6543754.500000,1999876.125000,336542.312500,33663.500000,7978.466797,3579.633301
68:40:06,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,1.997,8235.00,5.98,6.44,7.94,849.05,851.04,219.416672,42.89,1.0602,158,0,15.943,2.11390,4.21,52793,14.500000,29.366667,33.566666,14.500000,29.366667,33.566666,6545690.000000,2000472.375000,336704.156250,33685.398438,7982.933105,3580.933350
68:40:36,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,1.998,8236.00,5.99,6.48,7.90,849.08,850.99,219.633331,42.97,1.0601,158,0,15.943,2.12026,4.21,52799,14.066667,23.799999,25.299999,14.066667,23.799999,25.299999,6547497.000000,2001033.375000,336841.562500,33691.832031,7984.533203,3581.100098
68:41:06,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,1.998,8236.99,6.01,6.53,7.93,849.07,850.94,219.916672,42.89,1.0600,158,0,15.944,2.12081,4.21,52804,13.466666,23.933332,27.799999,13.466666,23.933332,27.799999,6549277.500000,2001580.125000,336980.468750,33704.265625,7989.266602,3581.966553
68:41:36,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,1.999,8237.99,6.03,6.63,7.94,849.14,850.81,220.216660,42.93,1.0598,158,0,15.946,2.12275,4.21,52810,14.266666,29.233334,32.733334,14.266666,29.233334,32.733334,6551117.000000,2002156.750000,337130.093750,33731.699219,7993.000000,3583.500000
68:42:06,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.000,8238.98,6.03,6.63,7.93,849.17,850.86,218.883331,42.96,1.0598,158,0,15.949,2.11528,4.21,52815,14.866667,26.900000,32.099998,14.866667,26.900000,32.099998,6552947.000000,2002731.500000,337266.375000,33751.734375,7999.266602,3585.066650
68:42:36,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.000,8239.98,6.03,6.64,7.95,849.09,850.81,218.016663,42.91,1.0598,158,0,15.942,2.12109,4.21,52820,14.700000,25.766666,30.166666,14.700000,25.766666,30.166666,6554798.000000,2003307.875000,337407.375000,33767.000000,8004.266602,3586.266602
68:43:06,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,1.999,8240.98,6.04,6.69,7.97,849.14,850.81,221.449997,42.99,1.0597,158,0,15.945,2.12136,4.21,52826,14.733334,24.333334,26.799999,14.733334,24.333334,26.799999,6556514.000000,2003853.625000,337528.031250,33778.632813,8006.966797,3587.199951
68:43:36,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.000,8241.97,6.05,6.68,7.99,849.14,850.73,222.466660,42.98,1.0596,158,0,15.944,2.11832,4.21,52831,12.733334,27.700001,29.600000,12.733334,27.700001,29.600000,6558256.500000,2004399.375000,337682.281250,33797.300781,8009.200195,3587.666748
68:44:06,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.000,8242.97,6.06,6.70,7.98,849.11,850.82,221.050003,42.99,1.0597,158,0,15.943,2.12662,4.21,52835,13.333333,24.600000,26.500000,13.333333,24.600000,26.500000,6560032.000000,2004944.125000,337810.500000,33809.300781,8011.133301,3589.166748
68:44:36,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.000,8243.96,6.06,6.73,8.02,849.09,850.82,222.566666,42.94,1.0597,158,0,15.945,2.12109,4.21,52840,14.733334,25.433332,28.233334,14.733334,25.433332,28.233334,6561818.000000,2005509.875000,337970.531250,33818.066406,8014.000000,3591.233398
68:45:06,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.001,8244.96,6.07,6.73,8.02,849.24,850.82,224.416672,42.92,1.0596,158,0,15.946,2.12496,4.21,52845,13.333333,24.366667,27.900000,13.333333,24.366667,27.900000,6563520.500000,2006049.625000,338112.906250,33827.300781,8018.000000,3593.233398
68:45:36,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.000,8245.96,6.09,6.72,7.98,849.16,850.95,223.333328,42.93,1.0597,158,0,15.945,2.12053,4.21,52850,12.900000,28.100000,32.366665,12.900000,28.100000,32.366665,6565284.500000,2006593.250000,338264.906250,33850.234375,8022.866699,3594.100098
68:46:06,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.001,8246.95,6.09,6.76,8.00,849.13,850.85,218.399994,42.96,1.0596,158,0,15.947,2.11611,4.21,52854,12.866667,27.066668,30.233334,12.866667,27.066668,30.233334,6567082.500000,2007145.500000,338420.625000,33865.398438,8025.966797,3595.500000
68:46:36,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.001,8247.95,6.10,6.79,8.01,849.16,850.90,218.816666,43.01,1.0596,158,0,15.950,2.11252,4.21,52858,14.266666,34.433334,39.066666,14.266666,34.433334,39.066666,6569015.000000,2007754.375000,338611.000000,33899.300781,8030.200195,3597.833252
68:47:06,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.002,8248.94,6.10,6.80,8.02,849.16,850.82,221.850006,43.03,1.0595,158,0,15.949,2.12441,4.21,52863,15.366667,31.000000,32.799999,15.366667,31.000000,32.799999,6571034.500000,2008377.250000,338778.968750,33917.832031,8032.466797,3598.366699
68:47:36,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.000,8249.94,6.11,6.81,8.01,849.18,850.82,220.733337,42.99,1.0595,158,0,15.949,2.11556,4.21,52867,15.700000,24.799999,29.299999,15.700000,24.799999,29.299999,6572969.500000,2008969.375000,338913.375000,33929.199219,8037.933105,3598.699951
68:48:06,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.001,8250.94,6.11,6.80,8.03,849.16,850.84,222.100006,42.97,1.0595,158,0,15.949,2.12247,4.21,52871,13.000000,23.966667,26.933332,13.000000,23.966667,26.933332,6574702.000000,2009506.375000,339045.500000,33941.332031,8040.933105,3600.066650
68:48:36,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.001,8251.93,6.11,6.81,8.06,849.18,850.84,221.816666,42.99,1.0595,158,0,15.945,2.12247,4.21,52875,14.566667,25.633333,29.799999,14.566667,25.633333,29.799999,6576531.500000,2010072.500000,339175.375000,33959.132813,8044.833496,3602.466553
68:49:06,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.000,8252.93,6.11,6.81,8.05,849.10,850.74,223.183334,42.88,1.0594,158,0,15.946,2.11445,4.21,52879,13.066667,27.333334,29.333334,13.066667,27.333334,29.333334,6578326.500000,2010619.750000,339322.937500,33981.066406,8046.899902,3602.733398
68:49:36,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.001,8253.92,6.13,6.80,8.06,849.10,850.74,222.216660,43.12,1.0593,158,0,15.950,2.11860,4.21,52883,13.800000,28.033333,31.700001,13.800000,28.033333,31.700001,6580248.500000,2011208.250000,339493.625000,33997.265625,8050.966797,3604.066650
68:50:06,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.001,8254.92,6.13,6.81,8.03,849.15,850.92,221.966660,43.16,1.0595,158,0,15.949,2.11943,4.21,52887,12.666667,26.466667,33.366665,12.666667,26.466667,33.366665,6581969.000000,2011748.000000,339650.718750,34021.367188,8058.299805,3606.133301
68:50:36,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.002,8255.92,6.13,6.82,8.09,849.21,850.84,221.816666,43.12,1.0594,158,0,15.946,2.11915,4.21,52891,16.833334,29.533333,34.799999,16.833334,29.533333,34.799999,6583938.000000,2012366.500000,339813.437500,34045.066406,8064.399902,3607.300049
68:51:06,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.001,8256.91,6.13,6.80,8.06,849.23,850.79,222.350006,43.15,1.0593,158,0,15.950,2.12081,4.21,52895,14.900000,29.200001,34.566666,14.900000,29.200001,34.566666,6585866.000000,2012967.625000,339963.718750,34072.101563,8069.733398,3608.533447
68:51:36,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.001,8257.91,6.13,6.82,8.05,849.23,850.87,221.166672,43.19,1.0594,158,0,15.946,2.12053,4.21,52899,16.666666,32.700001,37.400002,16.666666,32.700001,37.400002,6588065.500000,2013646.375000,340139.875000,34097.566406,8074.733398,3610.899902
68:52:06,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.001,8258.91,6.13,6.80,8.06,849.23,850.77,220.183334,43.53,1.0593,158,0,15.942,2.12413,4.21,52902,16.400000,34.566666,38.799999,16.400000,34.566666,38.799999,6590207.500000,2014306.375000,340318.718750,34127.066406,8079.200195,3613.633301
68:52:36,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.000,8259.90,6.13,6.80,8.06,849.18,850.82,221.233337,43.53,1.0594,158,0,15.945,2.11418,4.21,52906,15.200000,30.933332,32.866665,15.200000,30.933332,32.866665,6592135.000000,2014905.125000,340490.656250,34151.265625,8081.100098,3614.333252
68:53:06,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.000,8260.90,6.14,6.82,8.06,849.25,850.84,222.716660,43.56,1.0593,158,0,15.946,2.11777,4.21,52909,25.200001,42.700001,44.533333,24.366667,40.900002,44.533333,6595253.500000,2015872.000000,340680.343750,34175.566406,8082.633301,3615.466553
68:53:36,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.000,8261.89,6.14,6.81,8.06,849.18,850.94,220.949997,43.60,1.0595,158,0,15.947,2.11887,4.21,52913,14.966666,27.766666,30.466667,14.966666,27.766666,30.466667,6597160.000000,2016463.125000,340832.406250,34193.000000,8084.899902,3617.199951
68:54:06,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.000,8262.89,6.13,6.81,8.06,849.13,850.89,223.966660,43.67,1.0594,158,0,15.944,2.11583,4.21,52916,13.533334,27.766666,31.666666,13.533334,27.766666,31.666666,6599025.000000,2017040.000000,340992.156250,34215.199219,8087.966797,3618.866699
68:54:36,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,1.999,8263.89,6.14,6.81,8.07,849.25,850.89,221.750000,43.76,1.0594,158,0,15.946,2.11749,4.21,52920,13.700000,27.433332,30.466667,13.700000,27.433332,30.466667,6600837.000000,2017599.375000,341148.156250,34238.199219,8090.966797,3619.966553
68:55:06,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.000,8264.88,6.13,6.83,8.05,849.26,850.84,219.699997,43.62,1.0594,158,0,15.947,2.11694,4.21,52923,14.533334,28.299999,31.766666,14.533334,28.299999,31.766666,6602762.000000,2018192.375000,341299.218750,34254.632813,8094.299805,3620.633301
68:55:36,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.000,8265.88,6.14,6.80,8.04,849.25,850.97,221.199997,43.58,1.0595,158,0,15.947,2.12164,4.21,52926,14.066667,31.366667,34.433334,14.066667,31.366667,34.433334,6604654.000000,2018787.500000,341467.218750,34279.632813,8097.866699,3621.199951
68:56:06,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,1.999,8266.87,6.15,6.78,8.06,849.28,850.94,221.466660,43.61,1.0594,158,0,15.942,2.11943,4.12,52918,14.333333,29.766666,33.933334,14.333333,29.766666,33.933334,6606511.000000,2019367.875000,341627.812500,34306.199219,8102.333496,3623.066650
68:56:36,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,1.998,8267.87,6.14,6.62,8.09,849.23,851.20,221.566666,43.59,1.0598,158,0,15.942,2.11500,4.11,52902,13.466666,25.966667,28.466667,13.466666,25.966667,28.466667,6608327.500000,2019928.500000,341768.718750,34321.765625,8104.899902,3623.399902
68:57:06,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,1.997,8268.87,6.14,6.47,8.06,849.20,851.43,221.266663,43.68,1.0601,158,0,15.937,2.11721,4.11,52885,13.233334,28.966667,32.366665,13.233334,28.966667,32.366665,6610121.000000,2020478.875000,341917.156250,34353.199219,8108.266602,3624.300049
68:57:36,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,1.998,8269.86,6.12,6.34,8.08,849.31,851.61,219.600006,43.67,1.0604,158,0,15.939,2.11804,4.11,52869,15.066667,30.700001,36.166668,15.066667,30.700001,36.166668,6612057.000000,2021082.250000,342086.875000,34380.464844,8113.500000,3626.199951
68:58:06,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,1.995,8270.86,6.12,6.22,8.06,849.23,851.76,219.800003,43.78,1.0606,158,0,15.933,2.11583,4.11,52852,13.466666,28.566668,35.400002,13.466666,28.566668,35.400002,6613881.500000,2021652.250000,342242.562500,34405.500000,8121.033203,3628.500000
68:58:36,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,1.994,8271.85,6.11,6.14,8.07,849.23,851.92,220.100006,43.79,1.0608,158,0,15.934,2.11500,4.11,52836,14.533334,27.000000,28.266666,14.533334,27.000000,28.266666,6615673.500000,2022218.875000,342387.906250,34417.632813,8122.033203,3629.066650
68:59:06,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,1.994,8272.85,6.11,6.06,7.97,849.29,852.04,220.133331,43.81,1.0609,158,0,15.933,2.11086,4.11,52819,13.833333,29.500000,34.233334,13.833333,29.500000,34.233334,6617594.000000,2022819.375000,342554.500000,34441.000000,8126.766602,3631.366699
68:59:36,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,1.994,8273.85,6.11,6.00,8.01,849.29,852.15,220.583328,43.81,1.0611,158,0,15.933,2.11749,4.10,52803,13.600000,28.566668,33.500000,13.600000,28.566668,33.500000,6619496.500000,2023407.250000,342725.062500,34458.132813,8131.633301,3633.633301
69:00:06,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,1.994,8274.84,6.10,5.93,7.99,849.29,852.20,217.466660,43.84,1.0612,158,0,15.932,2.11197,4.10,52787,12.766666,24.633333,26.833334,12.766666,24.633333,26.833334,6621219.000000,2023930.625000,342870.218750,34467.800781,8133.766602,3634.833252
69:00:36,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,1.993,8275.84,6.09,5.91,8.01,849.29,852.28,220.716660,43.88,1.0613,158,0,15.931,2.11280,4.10,52770,14.500000,24.733334,28.700001,14.500000,24.733334,28.700001,6623017.000000,2024492.000000,342998.375000,34484.332031,8138.166504,3636.133301
69:01:06,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,1.994,8276.83,6.10,5.89,7.99,849.19,852.30,220.516663,43.94,1.0613,158,0,15.933,2.11445,4.09,52754,13.433333,24.666666,31.600000,13.433333,24.666666,31.600000,6624757.500000,2025042.125000,343136.218750,34506.535156,8145.366699,3638.199951
69:01:36,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,1.993,8277.83,6.09,5.86,8.03,849.31,852.46,221.016663,44.01,1.0615,158,0,15.931,2.11804,4.10,52737,15.233334,33.366665,39.099998,15.233334,33.366665,39.099998,6626782.500000,2025668.500000,343329.812500,34534.000000,8149.966797,3641.333252
69:02:06,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,1.996,8278.83,6.09,5.99,7.96,849.31,852.07,223.100006,44.08,1.0610,158,0,15.937,2.11583,4.21,52746,15.133333,32.733334,36.400002,15.133333,32.733334,36.400002,6628722.000000,2026275.625000,343504.500000,34565.367188,8153.600098,3643.033447
69:02:36,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,1.996,8279.82,6.11,6.24,8.01,849.31,851.84,221.283340,44.05,1.0607,158,0,15.942,2.11583,4.21,52754,14.700000,29.600000,31.866667,14.700000,29.600000,31.866667,6630612.500000,2026869.875000,343652.687500,34586.000000,8155.666504,3643.833252
69:03:06,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,1.998,8280.82,6.14,6.39,8.05,849.28,851.68,223.116669,44.02,1.0604,158,0,15.941,2.12385,4.21,52762,12.733334,28.200001,31.133333,12.733334,28.200001,31.133333,6632392.000000,2027421.375000,343805.375000,34607.632813,8158.600098,3644.566650
69:03:36,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,1.999,8281.82,6.16,6.54,8.06,849.22,851.50,221.050003,43.90,1.0601,158,0,15.946,2.11860,4.21,52769,12.800000,27.733334,30.366667,12.800000,27.733334,30.366667,6634217.000000,2027991.750000,343954.531250,34627.464844,8161.866699,3645.399902
69:04:06,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.000,8282.81,6.19,6.65,8.06,849.32,851.34,221.683334,43.83,1.0598,158,0,15.946,2.12192,4.21,52776,14.200000,29.133333,32.766666,14.200000,29.133333,32.766666,6636111.000000,2028577.625000,344114.468750,34646.867188,8164.933105,3647.333252
69:04:36,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.002,8283.81,6.21,6.73,8.12,849.27,851.18,222.066666,43.84,1.0595,158,0,15.949,2.11860,4.21,52783,15.100000,29.100000,30.733334,15.100000,29.100000,30.733334,6638005.500000,2029169.375000,344278.625000,34664.300781,8165.866699,3647.533447
69:05:06,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.002,8284.80,6.24,6.78,8.13,849.37,851.18,222.083328,43.75,1.0594,158,0,15.947,2.11611,4.21,52789,14.833333,31.366667,33.266666,14.833333,31.366667,33.266666,6639936.500000,2029777.875000,344441.375000,34690.199219,8167.933105,3647.833252
69:05:36,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.004,8285.80,6.26,6.88,8.14,849.34,851.02,221.566666,43.72,1.0591,158,0,15.949,2.12247,4.21,52795,13.733334,29.333334,33.233334,13.733334,29.333334,33.233334,6641754.000000,2030349.875000,344597.593750,34716.035156,8171.700195,3648.433350
69:06:06,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.004,8286.80,6.29,6.94,8.19,849.33,850.97,223.366669,43.67,1.0589,158,0,15.949,2.12136,4.21,52801,12.600000,29.433332,31.666666,12.600000,29.433332,31.666666,6643477.000000,2030886.000000,344747.031250,34742.464844,8174.399902,3650.133301
69:06:36,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.004,8287.79,6.30,6.98,8.19,849.33,851.07,219.583328,43.55,1.0590,158,0,15.949,2.12551,4.21,52806,14.666667,29.500000,32.833332,14.666667,29.500000,32.833332,6645357.000000,2031485.625000,344902.312500,34762.800781,8178.033203,3652.333252
69:07:06,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.005,8288.79,6.32,7.04,8.19,849.32,850.96,224.850006,43.52,1.0588,158,0,15.950,2.12524,4.21,52812,13.500000,27.933332,32.700001,13.500000,27.933332,32.700001,6647112.500000,2032047.625000,345058.562500,34787.101563,8182.733398,3653.766602
69:07:36,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.006,8289.78,6.34,7.05,8.22,849.45,851.01,222.399994,43.50,1.0588,158,0,15.949,2.12718,4.21,52817,13.400000,25.266666,31.066668,13.400000,25.266666,31.066668,6648921.500000,2032612.250000,345206.343750,34803.367188,8189.466797,3654.766602
69:08:06,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.006,8290.78,6.36,7.10,8.28,849.47,850.93,223.533340,43.35,1.0586,158,0,15.951,2.12662,4.21,52822,13.400000,25.966667,28.066668,13.400000,25.966667,28.066668,6650734.500000,2033161.875000,345348.562500,34817.699219,8191.833496,3656.233398
69:08:36,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.007,8291.78,6.38,7.11,8.28,849.49,850.88,223.399994,43.38,1.0585,158,0,15.950,2.12330,4.21,52827,13.333333,24.766666,29.566668,13.333333,24.766666,29.566668,6652545.500000,2033721.750000,345483.187500,34831.433594,8197.200195,3658.066650
69:09:06,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.006,8292.77,6.41,7.16,8.29,849.36,850.97,221.316666,43.19,1.0585,158,0,15.951,2.12441,4.21,52832,14.800000,28.299999,31.633333,14.800000,28.299999,31.633333,6654431.500000,2034312.875000,345641.968750,34843.300781,8200.500000,3660.133301
69:09:36,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.008,8293.77,6.42,7.20,8.28,849.49,851.05,223.416672,43.28,1.0585,158,0,15.952,2.12801,4.21,52837,12.133333,24.966667,29.566668,12.133333,24.966667,29.566668,6656120.000000,2034838.875000,345793.031250,34857.566406,8205.233398,3661.433350
69:10:06,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.008,8294.76,6.42,7.19,8.34,849.46,851.02,225.133331,43.28,1.0585,158,0,15.951,2.12551,4.21,52842,11.833333,23.600000,29.866667,11.833333,23.600000,29.866667,6657789.500000,2035358.250000,345933.781250,34873.933594,8212.000000,3663.533447
69:10:36,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.008,8295.76,6.43,7.23,8.35,849.43,850.97,224.116669,42.89,1.0584,158,0,15.950,2.12164,4.21,52847,14.166667,26.600000,30.566668,14.166667,26.600000,30.566668,6659675.500000,2035944.000000,346083.125000,34887.000000,8216.066406,3664.699951
69:11:06,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.009,8296.76,6.44,7.26,8.34,849.43,851.02,222.833328,42.71,1.0584,158,0,15.954,2.12358,4.21,52851,14.000000,26.400000,29.533333,14.000000,26.400000,29.533333,6661521.000000,2036516.500000,346221.718750,34902.132813,8218.799805,3665.300049
69:11:36,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.009,8297.75,6.45,7.26,8.38,849.48,850.97,222.416672,42.94,1.0583,158,0,15.952,2.12662,4.21,52856,13.766666,26.700001,29.100000,13.766666,26.700001,29.100000,6663358.500000,2037091.750000,346365.031250,34921.300781,8220.799805,3666.066650
69:12:06,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.008,8298.75,6.46,7.27,8.36,849.45,851.04,221.883331,42.79,1.0584,158,0,15.954,2.12496,4.21,52860,13.733334,25.433332,27.466667,13.733334,25.433332,27.466667,6665199.000000,2037664.250000,346503.625000,34931.632813,8222.433594,3666.833252
69:12:36,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.009,8299.75,6.48,7.30,8.39,849.50,850.96,222.616669,42.48,1.0582,158,0,15.951,2.12856,4.21,52865,13.033334,25.066668,26.533333,13.033334,25.066668,26.533333,6666955.000000,2038212.750000,346650.406250,34941.566406,8223.700195,3666.933350
69:13:06,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.009,8300.74,6.48,7.29,8.40,849.48,851.01,225.016663,42.42,1.0583,158,0,15.953,2.11998,4.21,52869,10.700000,21.366667,27.666666,10.700000,21.366667,27.666666,6668426.000000,2038673.750000,346765.687500,34963.699219,8229.766602,3667.566650
69:13:36,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.009,8301.74,6.47,7.31,8.41,849.48,850.99,222.600006,41.40,1.0583,158,0,15.954,2.13023,4.21,52873,10.033334,18.433332,22.333334,10.033334,18.433332,22.333334,6669780.500000,2039094.000000,346861.906250,34978.933594,8232.733398,3668.466553
69:14:06,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.005,8302.73,6.48,7.31,8.41,849.63,850.91,224.066666,40.20,1.0582,158,0,15.952,2.12164,4.21,52877,8.133333,17.866667,19.833334,8.133333,17.866667,19.833334,6670999.000000,2039469.500000,346968.656250,34994.300781,8234.733398,3670.033447
69:14:36,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.004,8303.73,6.47,7.33,8.40,849.63,850.89,226.050003,39.80,1.0583,158,0,15.954,2.11224,4.21,52881,11.333333,16.933332,18.966667,11.333333,16.933332,18.966667,6672398.000000,2039901.125000,347055.062500,35003.132813,8237.099609,3671.199951
69:15:06,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.007,8304.73,6.43,7.32,8.40,849.56,850.89,225.066666,39.91,1.0584,158,0,15.951,2.12496,4.21,52885,10.333333,15.700000,17.966667,10.333333,15.700000,17.966667,6673715.500000,2040316.250000,347141.593750,35009.535156,8239.500000,3672.633301
69:15:36,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.006,8305.72,6.42,7.35,8.38,849.62,850.94,226.083328,39.45,1.0586,158,0,15.951,2.12275,4.21,52889,10.733334,20.533333,23.033333,10.733334,20.533333,23.033333,6675083.000000,2040750.875000,347251.718750,35024.765625,8241.866211,3674.600098
69:16:06,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.005,8306.72,6.39,7.35,8.36,849.52,850.83,221.016663,39.50,1.0585,158,0,15.955,2.12302,4.21,52893,10.800000,17.166666,22.266666,10.800000,17.166666,22.266666,6676464.500000,2041174.625000,347351.593750,35036.667969,8246.333008,3676.033447
69:16:36,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.006,8307.71,6.36,7.32,8.35,849.60,850.86,218.566666,39.69,1.0587,158,0,15.953,2.12413,4.21,52897,9.866667,19.166666,21.200001,9.866667,19.166666,21.200001,6677801.500000,2041592.000000,347446.343750,35048.898438,8248.599609,3676.866699
69:17:06,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.006,8308.71,6.33,7.32,8.32,849.55,850.81,223.733337,39.45,1.0587,158,0,15.951,2.12053,4.21,52901,8.266666,14.033334,15.666667,8.266666,14.033334,15.666667,6678997.000000,2041948.000000,347509.281250,35055.035156,8250.033203,3678.100098
69:17:36,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.004,8309.71,6.29,7.30,8.31,849.69,850.79,221.966660,39.18,1.0589,158,0,15.951,2.12385,4.21,52904,7.800000,14.266666,19.000000,7.800000,14.266666,19.000000,6680086.500000,2042287.500000,347574.656250,35065.234375,8255.366211,3680.233398
69:18:06,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.003,8310.70,6.26,7.30,8.24,849.54,850.85,220.316666,38.91,1.0591,158,0,15.952,2.12330,4.21,52908,6.800000,12.266666,16.166666,6.800000,12.266666,16.166666,6681075.000000,2042588.750000,347645.875000,35076.167969,8259.566406,3682.366699
69:18:36,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.005,8311.70,6.23,7.27,8.22,849.60,850.70,223.616669,38.89,1.0590,158,0,15.950,2.12468,4.21,52911,7.700000,14.400000,16.066668,7.700000,14.400000,16.066668,6682223.000000,2042936.625000,347714.812500,35085.933594,8261.433594,3682.399902
69:19:06,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.002,8312.69,6.21,7.24,8.20,849.61,850.77,221.916672,38.88,1.0592,158,0,15.955,2.11887,4.21,52915,8.166667,12.866667,16.266666,8.166667,12.866667,16.266666,6683394.000000,2043285.875000,347779.593750,35092.234375,8264.333008,3683.899902
69:19:36,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.002,8313.69,6.18,7.24,8.15,849.63,850.76,222.416672,38.96,1.0593,158,0,15.954,2.11639,4.21,52918,8.200000,13.933333,18.233334,8.200000,13.933333,18.233334,6684514.000000,2043630.125000,347862.281250,35101.398438,8268.299805,3685.266602
69:20:06,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.003,8314.69,6.16,7.20,8.13,849.77,850.74,219.266663,39.09,1.0593,158,0,15.950,2.11970,4.21,52922,10.000000,17.366667,21.000000,10.000000,17.366667,21.000000,6685839.000000,2044045.250000,347959.000000,35107.000000,8271.900391,3687.166748
69:20:36,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.003,8315.68,6.13,7.19,8.11,849.70,850.74,218.333328,38.90,1.0595,158,0,15.952,2.12801,4.21,52925,8.000000,15.800000,18.600000,8.000000,15.800000,18.600000,6686926.000000,2044382.500000,348055.343750,35117.601563,8274.299805,3688.933350
69:21:06,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.003,8316.68,6.11,7.15,8.10,849.70,850.69,218.816666,38.39,1.0595,158,0,15.949,2.12635,4.13,52927,8.033334,14.300000,15.866667,8.033334,14.300000,15.866667,6688053.500000,2044716.625000,348132.906250,35125.832031,8275.700195,3689.333252
69:21:36,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.000,8317.67,6.11,7.05,8.08,849.75,850.97,221.316666,38.26,1.0599,158,0,15.945,2.11943,4.12,52910,6.866667,9.933333,10.400000,6.866667,9.933333,10.400000,6688943.000000,2044983.375000,348188.281250,35129.601563,8276.000000,3689.533447
69:22:06,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,1.999,8318.67,6.07,6.85,8.07,849.71,851.23,220.199997,38.53,1.0603,158,0,15.943,2.11445,4.12,52894,7.266667,13.766666,14.200000,7.266667,13.766666,14.200000,6689976.000000,2045302.000000,348257.406250,35135.667969,8276.666992,3690.199951
69:22:36,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,1.996,8319.67,6.05,6.65,8.05,849.79,851.39,219.149994,38.71,1.0606,158,0,15.941,2.11362,4.11,52878,8.433333,14.933333,14.933333,8.433333,14.933333,14.933333,6691069.000000,2045640.000000,348338.812500,35143.699219,8276.799805,3690.199951
69:23:06,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,1.995,8320.66,6.02,6.53,8.02,849.72,851.55,216.716660,38.67,1.0609,158,0,15.939,2.11418,4.11,52862,7.366667,12.300000,13.733334,7.366667,12.300000,13.733334,6692074.500000,2045950.125000,348417.062500,35148.234375,8278.400391,3690.199951
69:23:36,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,1.994,8321.66,5.99,6.41,7.97,849.78,851.68,218.750000,38.69,1.0612,158,0,15.939,2.11804,4.10,52845,7.866667,12.766666,13.733334,7.866667,12.766666,13.733334,6693177.000000,2046281.500000,348485.343750,35151.867188,8279.766602,3690.333252
69:24:06,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,1.993,8322.66,5.97,6.31,7.95,849.70,851.94,219.449997,38.78,1.0616,158,0,15.935,2.11418,4.11,52829,7.400000,11.733334,13.533334,7.400000,11.733334,13.533334,6694167.000000,2046587.250000,348544.968750,35158.535156,8281.700195,3691.066650
69:24:36,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,1.991,8323.65,5.95,6.20,7.95,849.76,852.12,220.383331,38.89,1.0619,158,0,15.935,2.11142,4.11,52812,7.233333,12.033334,13.800000,7.233333,12.033334,13.800000,6695140.500000,2046892.000000,348600.812500,35166.734375,8283.599609,3691.066650
69:25:06,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,1.991,8324.65,5.93,6.11,7.93,849.76,852.13,219.649994,38.82,1.0620,158,0,15.933,2.11777,4.10,52796,6.866667,11.366667,11.800000,6.866667,11.366667,11.800000,6696056.500000,2047170.500000,348645.468750,35173.500000,8283.833008,3691.066650
69:25:36,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,1.990,8325.64,5.91,6.06,7.90,849.79,852.20,218.216660,38.92,1.0621,158,0,15.934,2.11362,4.10,52780,7.266667,12.833333,14.566667,7.266667,12.833333,14.566667,6697094.500000,2047477.375000,348721.125000,35178.898438,8285.700195,3691.433350
69:26:06,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,1.991,8326.64,5.89,5.99,7.89,849.74,852.23,218.949997,38.86,1.0623,158,0,15.930,2.11721,4.10,52763,7.400000,12.766666,15.200000,7.400000,12.766666,15.200000,6698134.000000,2047797.125000,348784.062500,35185.566406,8287.966797,3692.133301
69:26:36,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,1.989,8327.64,5.87,5.94,7.82,849.72,852.32,219.500000,38.69,1.0625,157,0,15.931,2.11418,4.10,52747,7.000000,11.866667,12.800000,7.000000,11.866667,12.800000,6699146.500000,2048108.625000,348846.531250,35188.332031,8288.799805,3692.800049
69:27:06,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,1.996,8328.63,5.85,5.87,7.83,849.67,852.40,220.699997,38.86,1.0626,157,0,15.969,2.12275,4.09,52731,7.533333,11.533334,11.833333,7.533333,11.533334,11.833333,6700117.500000,2048415.875000,348906.187500,35194.101563,8288.799805,3692.800049
69:27:36,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,1.997,8329.63,5.84,6.00,7.78,849.70,852.22,219.483337,38.86,1.0624,157,0,15.978,2.12579,4.21,52740,8.633333,12.233334,12.566667,8.633333,12.233334,12.566667,6701206.500000,2048760.375000,348962.000000,35198.367188,8288.799805,3692.800049
69:28:06,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,1.998,8330.62,5.84,6.21,7.78,849.73,851.94,218.933334,38.97,1.0621,157,0,15.980,2.12912,4.21,52748,8.500000,13.033334,14.766666,8.500000,13.033334,14.766666,6702317.500000,2049105.250000,349029.343750,35204.800781,8291.000000,3692.800049
69:28:36,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.000,8331.62,5.85,6.35,7.80,849.72,851.70,221.583328,38.99,1.0618,157,0,15.981,2.12358,4.21,52756,6.866667,10.866667,11.866667,6.866667,10.866667,11.866667,6703232.500000,2049393.125000,349079.062500,35210.132813,8292.433594,3692.966553
69:29:06,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.001,8332.62,5.85,6.47,7.83,849.64,851.57,220.350006,39.10,1.0616,157,0,15.987,2.12330,4.21,52763,6.900000,10.966666,12.466666,6.900000,10.966666,12.466666,6704107.000000,2049664.375000,349136.718750,35215.035156,8293.599609,3693.666748
69:29:36,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.001,8333.61,5.87,6.60,7.80,849.82,851.29,220.583328,39.06,1.0612,157,0,15.984,2.12579,4.21,52770,7.466667,11.666667,12.600000,7.466667,11.666667,12.600000,6705084.500000,2049962.125000,349194.187500,35219.699219,8294.433594,3693.933350
69:30:06,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,2.002,8334.61,5.88,6.66,7.84,849.69,851.26,219.600006,38.97,1.0611,157,0,15.989,2.12192,4.21,52777,7.966667,16.966667,21.000000,7.966667,16.966667,21.000000,6706185.500000,2050302.125000,349283.937500,35239.265625,8298.633789,3696.033447
69:30:36,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,2.002,8335.60,5.88,6.74,7.82,849.77,851.06,222.800003,38.78,1.0608,157,0,15.986,2.12912,4.21,52783,6.066667,10.466666,14.200000,6.066667,10.466666,14.200000,6707068.500000,2050569.375000,349343.000000,35248.132813,8301.766602,3696.966553
69:31:06,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,2.003,8336.60,5.89,6.82,7.86,849.72,851.06,220.250000,38.63,1.0608,157,0,15.987,2.11777,4.21,52789,4.700000,8.200000,10.600000,4.700000,8.200000,10.600000,6707810.500000,2050795.250000,349382.125000,35251.699219,8303.700195,3698.533447
69:31:36,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,2.003,8337.60,5.89,6.85,7.82,849.72,850.98,220.899994,38.65,1.0607,157,0,15.990,2.12496,4.21,52795,6.533333,11.133333,11.900000,6.533333,11.133333,11.900000,6708703.000000,2051073.875000,349446.656250,35256.765625,8304.033203,3698.533447
69:32:06,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,2.003,8338.59,5.89,6.86,7.84,849.80,850.98,222.533340,38.62,1.0607,157,0,15.990,2.12662,4.21,52801,6.900000,12.233334,14.100000,6.900000,12.233334,14.100000,6709717.500000,2051388.500000,349522.406250,35260.765625,8306.066406,3698.533447
69:32:36,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.004,8339.59,5.89,6.93,7.86,849.69,850.96,220.683334,38.75,1.0607,157,0,15.989,2.12884,4.21,52806,7.000000,11.733334,13.066667,7.000000,11.733334,13.066667,6710677.500000,2051682.625000,349581.281250,35268.035156,8307.433594,3699.233398
69:33:06,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.003,8340.58,5.88,6.91,7.84,849.77,850.85,224.216660,38.91,1.0606,157,0,15.990,2.12496,4.21,52812,7.000000,11.233334,12.100000,7.000000,11.233334,12.100000,6711589.000000,2051958.625000,349632.531250,35275.265625,8308.166992,3699.533447
69:33:36,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,2.003,8341.58,5.89,6.95,7.89,849.72,850.91,219.149994,38.79,1.0606,157,0,15.992,2.11998,4.21,52817,7.200000,11.333333,12.366667,7.200000,11.333333,12.366667,6712518.500000,2052250.750000,349691.875000,35278.464844,8309.033203,3700.266602
69:34:06,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.003,8342.58,5.88,6.97,7.82,849.88,850.85,219.516663,38.82,1.0606,157,0,15.994,2.11721,4.21,52822,6.333333,12.200000,13.866667,6.333333,12.200000,13.866667,6713464.000000,2052531.250000,349745.000000,35290.367188,8311.566406,3700.533447
69:34:36,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.004,8343.57,5.88,6.97,7.89,849.77,850.80,220.850006,38.56,1.0605,157,0,15.992,2.12385,4.21,52827,7.766667,12.933333,15.133333,7.766667,12.933333,15.133333,6714500.500000,2052856.250000,349811.187500,35297.832031,8313.133789,3701.500000
69:35:06,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.003,8344.57,5.87,6.96,7.84,849.75,850.78,221.566666,38.51,1.0605,157,0,15.992,2.12136,4.21,52832,6.766667,10.833333,12.433333,6.766667,10.833333,12.433333,6715439.500000,2053147.250000,349876.281250,35301.632813,8314.733398,3702.000000
69:35:36,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.002,8345.57,5.88,6.96,7.84,849.85,850.78,220.533340,38.49,1.0605,157,0,15.987,2.12496,4.21,52837,6.800000,11.766666,13.733334,6.800000,11.766666,13.733334,6716427.500000,2053456.750000,349947.187500,35306.632813,8315.833008,3702.000000
69:36:06,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.004,8346.56,5.87,6.98,7.82,849.93,850.88,216.699997,38.17,1.0607,157,0,15.991,2.12773,4.21,52842,7.400000,11.333333,12.533334,7.400000,11.333333,12.533334,6717402.500000,2053758.250000,350003.406250,35311.601563,8316.500000,3702.666748
69:36:36,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.004,8347.56,5.87,6.96,7.84,849.82,850.83,219.500000,38.24,1.0606,157,0,15.990,2.13189,4.21,52847,6.333333,12.000000,13.066667,6.333333,12.000000,13.066667,6718340.500000,2054038.500000,350079.531250,35317.699219,8317.333008,3702.866699
69:37:06,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.003,8348.55,5.86,6.99,7.82,849.75,850.66,220.966660,38.17,1.0605,157,0,15.989,2.12468,4.21,52851,5.466667,10.400000,10.933333,5.466667,10.400000,10.933333,6719214.500000,2054308.375000,350132.593750,35324.667969,8318.033203,3703.199951
69:37:36,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.003,8349.55,5.87,7.00,7.87,849.82,850.83,221.416672,38.10,1.0606,157,0,15.990,2.12136,4.21,52856,7.533333,15.566667,16.133333,7.533333,15.566667,16.133333,6720327.500000,2054646.875000,350194.312500,35341.832031,8318.333008,3703.333252
69:38:06,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.004,8350.55,5.88,7.02,7.83,849.82,850.83,220.683334,37.43,1.0606,157,0,15.988,2.12801,4.21,52860,6.100000,10.000000,10.166667,6.100000,10.000000,10.166667,6721246.000000,2054922.625000,350237.343750,35346.234375,8318.333008,3703.333252
69:38:36,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.004,8351.54,5.88,6.98,7.85,849.77,850.78,220.399994,37.56,1.0606,157,0,15.991,2.12829,4.21,52865,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,6722007.000000,2055148.500000,350289.562500,35348.699219,8318.333008,3703.333252
69:39:06,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.004,8352.54,5.89,6.98,7.84,849.85,850.78,221.166672,37.71,1.0605,157,0,15.994,2.12579,4.21,52869,5.466667,8.066667,9.533334,5.466667,8.066667,9.533334,6722856.000000,2055396.750000,350330.218750,35350.566406,8319.833008,3704.000000
69:39:36,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.004,8353.53,5.90,6.99,7.83,849.89,850.88,221.116669,38.04,1.0606,157,0,15.992,2.12579,4.21,52873,7.166667,10.666667,11.400000,7.166667,10.666667,11.400000,6723790.000000,2055686.500000,350382.625000,35353.234375,8320.066406,3704.199951
69:40:06,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.005,8354.53,5.91,6.98,7.83,849.89,850.80,221.416672,37.98,1.0604,157,0,15.992,2.12441,4.21,52877,5.666667,9.466666,9.733334,5.666667,9.466666,9.733334,6724622.000000,2055947.500000,350434.218750,35357.433594,8320.299805,3704.433350
69:40:36,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.004,8355.53,5.92,7.01,7.88,849.92,850.95,219.633331,37.81,1.0606,157,0,15.989,2.12607,4.21,52881,5.166667,8.833333,10.333333,5.166667,8.833333,10.333333,6725449.000000,2056197.875000,350482.218750,35362.667969,8321.700195,3705.066650
69:41:06,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.004,8356.52,5.92,7.01,7.87,849.94,850.90,223.033340,37.63,1.0605,157,0,15.990,2.12275,4.21,52885,5.166667,8.700000,9.266666,5.166667,8.700000,9.266666,6726253.500000,2056449.750000,350522.625000,35366.933594,8322.733398,3705.066650
69:41:36,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.005,8357.52,5.93,7.02,7.89,849.81,850.85,219.649994,37.80,1.0604,157,0,15.990,2.13384,4.21,52889,5.900000,8.900000,10.500000,5.900000,8.900000,10.500000,6727127.000000,2056714.625000,350565.156250,35370.765625,8323.533203,3705.066650
69:42:06,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.005,8358.51,5.95,7.03,7.89,849.86,850.92,222.066666,37.29,1.0605,157,0,15.994,2.12468,4.21,52893,5.066667,8.333333,9.133333,5.066667,8.333333,9.133333,6727933.000000,2056956.125000,350599.437500,35373.867188,8324.133789,3705.066650
69:42:36,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.006,8359.51,5.96,7.03,7.91,849.86,850.89,218.949997,36.90,1.0604,157,0,15.991,2.12441,4.21,52897,5.000000,9.200000,10.800000,5.000000,9.200000,10.800000,6728720.000000,2057205.625000,350644.375000,35379.234375,8325.133789,3705.800049
69:43:06,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.006,8360.51,5.98,7.05,7.91,849.88,850.99,220.466660,36.41,1.0605,157,0,15.995,2.12524,4.21,52900,4.833333,7.966667,9.400000,4.833333,7.966667,9.400000,6729467.500000,2057438.500000,350687.781250,35382.632813,8326.900391,3705.933350
69:43:36,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.005,8361.50,6.00,7.01,7.93,849.88,850.97,218.666672,36.38,1.0604,157,0,15.991,2.12884,4.21,52904,4.566667,7.266667,8.866667,4.566667,7.266667,8.866667,6730190.000000,2057661.375000,350725.843750,35386.667969,8327.866211,3706.800049
69:44:06,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.006,8362.50,6.01,7.04,7.93,849.85,850.99,220.649994,36.26,1.0604,157,0,15.991,2.12524,4.21,52908,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,6730942.500000,2057896.375000,350761.781250,35391.734375,8327.866211,3706.800049
69:44:36,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.006,8363.50,6.02,7.04,7.95,849.82,851.04,222.816666,36.23,1.0604,157,0,15.992,2.13217,4.21,52911,4.833333,6.933333,7.833333,4.833333,6.933333,7.833333,6731651.000000,2058116.625000,350785.531250,35396.234375,8328.733398,3706.800049
69:45:06,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.007,8364.49,6.04,7.08,7.96,850.00,850.88,222.366669,36.30,1.0601,157,0,15.991,2.12441,4.21,52915,4.366667,7.400000,8.100000,4.366667,7.400000,8.100000,6732345.500000,2058331.250000,350825.437500,35399.933594,8329.700195,3706.800049
69:45:36,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.006,8365.49,6.06,7.06,7.99,849.94,850.93,215.699997,36.24,1.0601,157,0,15.994,2.12662,4.21,52918,4.966667,8.000000,8.500000,4.966667,8.000000,8.500000,6733091.000000,2058567.750000,350861.781250,35402.800781,8330.533203,3706.800049
69:46:06,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.007,8366.48,6.08,7.05,8.00,849.84,851.08,220.516663,36.18,1.0602,157,0,15.992,2.12829,4.21,52921,5.000000,8.100000,8.866667,5.000000,8.100000,8.866667,6733909.000000,2058816.375000,350899.937500,35406.601563,8331.866211,3706.800049
69:46:36,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.007,8367.48,6.10,7.07,8.01,849.78,850.97,219.066666,36.30,1.0600,157,0,15.990,2.13273,4.21,52925,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,6734729.000000,2059069.375000,350938.312500,35408.000000,8332.200195,3706.800049
69:47:06,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.008,8368.48,6.12,7.09,8.04,849.83,851.10,222.149994,36.35,1.0601,157,0,15.991,2.13300,4.21,52928,4.466667,5.333333,5.333333,4.466667,5.333333,5.333333,6735386.000000,2059270.250000,350962.625000,35408.566406,8332.200195,3706.800049
69:47:36,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.007,8369.47,6.13,7.09,8.05,849.83,851.00,223.233337,36.07,1.0599,157,0,15.986,2.12912,4.13,52924,5.766667,10.433333,11.066667,5.766667,10.433333,11.066667,6736253.500000,2059541.250000,351010.062500,35414.265625,8332.533203,3707.133301
69:48:06,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.007,8370.47,6.15,6.94,8.09,849.80,851.30,219.683334,35.79,1.0602,157,0,15.985,2.12385,4.12,52908,5.466667,8.966666,11.800000,5.466667,8.966666,11.800000,6737070.000000,2059794.250000,351062.156250,35422.199219,8335.533203,3708.533447
69:48:36,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.005,8371.46,6.17,6.80,8.08,849.82,851.49,222.666672,35.72,1.0604,157,0,15.984,2.11804,4.12,52891,5.166667,8.233334,9.600000,5.166667,8.233334,9.600000,6737846.500000,2060024.875000,351102.343750,35427.398438,8336.599609,3708.533447
69:49:06,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.005,8372.46,6.17,6.69,8.09,849.82,851.78,223.116669,35.66,1.0607,157,0,15.983,2.12745,4.11,52875,4.266667,7.333333,9.266666,4.266667,7.333333,9.266666,6738479.000000,2060220.625000,351142.937500,35436.300781,8338.900391,3708.666748
69:49:36,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.003,8373.46,6.16,6.56,8.07,849.90,851.91,220.250000,35.40,1.0610,157,0,15.980,2.12524,4.11,52859,3.000000,6.133333,7.500000,3.000000,6.133333,7.500000,6739051.500000,2060398.500000,351179.906250,35441.332031,8340.333008,3709.399902
69:50:06,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.003,8374.45,6.16,6.49,8.10,849.95,852.11,222.050003,35.57,1.0612,157,0,15.981,2.12164,4.11,52842,5.000000,7.666667,8.166667,5.000000,7.666667,8.166667,6739763.000000,2060621.250000,351211.312500,35446.433594,8341.066406,3709.600098
69:50:36,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.003,8375.45,6.17,6.43,8.10,849.90,852.16,221.116669,35.46,1.0612,157,0,15.979,2.13023,4.11,52826,5.000000,6.233333,6.800000,5.000000,6.233333,6.800000,6740483.500000,2060846.625000,351234.281250,35449.167969,8341.733398,3710.266602
69:51:06,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.002,8376.44,6.17,6.39,8.08,849.92,852.18,223.066666,35.54,1.0613,157,0,15.979,2.12192,4.10,52809,4.600000,6.266667,6.800000,4.600000,6.266667,6.800000,6741179.000000,2061058.875000,351264.062500,35452.199219,8342.033203,3710.566650
69:51:36,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.002,8377.44,6.18,6.34,8.14,849.92,852.35,224.199997,35.50,1.0614,157,0,15.976,2.12192,4.10,52793,4.166667,8.133333,8.766666,4.166667,8.133333,8.766666,6741873.500000,2061275.250000,351309.125000,35456.464844,8342.599609,3711.133301
69:52:06,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.002,8378.44,6.18,6.29,8.11,849.95,852.36,223.716660,35.66,1.0614,157,0,15.978,2.12081,4.10,52777,4.466667,6.133333,7.133333,4.466667,6.133333,7.133333,6742538.500000,2061480.625000,351344.593750,35458.898438,8343.366211,3711.133301
69:52:36,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.003,8379.43,6.20,6.28,8.13,849.79,852.40,221.500000,35.64,1.0614,157,0,15.977,2.12884,4.10,52761,4.300000,6.933333,8.133333,4.300000,6.933333,8.133333,6743215.500000,2061685.375000,351381.718750,35462.632813,8344.333008,3711.133301
69:53:06,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.003,8380.43,6.23,6.25,8.15,849.83,852.43,222.366669,35.77,1.0613,157,0,15.977,2.12579,4.09,52744,4.766667,8.200000,8.733334,4.766667,8.200000,8.733334,6743951.000000,2061910.125000,351419.906250,35467.035156,8345.166992,3711.199951
69:53:36,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.003,8381.42,6.26,6.26,8.14,849.86,852.67,221.683334,35.84,1.0615,157,0,15.975,2.13300,4.10,52727,4.233333,6.133333,7.366667,4.233333,6.133333,7.366667,6744622.500000,2062112.125000,351453.000000,35470.234375,8346.066406,3712.000000
69:54:06,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.006,8382.42,6.30,6.44,8.20,849.98,852.37,222.483337,35.84,1.0610,157,0,15.985,2.12413,4.21,52736,4.233333,5.866667,6.000000,4.233333,5.866667,6.000000,6745284.500000,2062309.750000,351488.875000,35471.199219,8346.833008,3712.000000
69:54:36,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.009,8383.42,6.36,6.65,8.19,849.86,852.08,223.516663,36.15,1.0604,157,0,15.986,2.13051,4.21,52745,5.000000,6.033333,6.133333,5.000000,6.033333,6.133333,6746005.500000,2062531.750000,351516.000000,35471.367188,8346.933594,3712.000000
69:55:06,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.011,8384.41,6.43,6.85,8.28,849.92,851.94,222.233337,35.72,1.0599,158,0,15.989,2.13800,4.21,52753,4.933333,8.100000,9.300000,4.933333,8.100000,9.300000,6746761.000000,2062764.750000,351557.031250,35476.035156,8347.799805,3712.866699
69:55:36,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.006,8385.41,6.50,7.02,8.37,849.92,851.85,219.300003,35.75,1.0595,158,0,15.950,2.12995,4.21,52760,5.000000,6.466667,6.800000,5.000000,6.466667,6.800000,6747445.500000,2062976.375000,351596.718750,35477.367188,8347.799805,3712.866699
69:56:06,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.008,8386.41,6.58,7.18,8.41,849.92,851.69,221.383331,36.08,1.0590,158,0,15.949,2.13328,4.21,52767,4.933333,8.666667,8.766666,4.933333,8.666667,8.766666,6748215.500000,2063215.750000,351636.656250,35480.367188,8347.966797,3713.033447
69:56:36,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.011,8387.40,6.66,7.32,8.48,850.02,851.60,221.816666,35.74,1.0586,159,0,15.952,2.13356,4.21,52774,5.766667,9.233334,10.000000,5.766667,9.233334,10.000000,6749041.500000,2063475.375000,351684.406250,35483.035156,8348.666992,3713.733398
69:57:06,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.006,8388.40,6.75,7.44,8.59,850.08,851.63,217.199997,35.65,1.0583,159,0,15.917,2.12413,4.21,52781,5.600000,9.966666,10.433333,5.600000,9.966666,10.433333,6749878.000000,2063740.750000,351738.031250,35488.734375,8349.166992,3713.733398
69:57:36,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.008,8389.39,6.83,7.56,8.67,849.93,851.55,221.983337,35.54,1.0579,159,0,15.914,2.12940,4.21,52787,5.933333,11.866667,13.566667,5.933333,11.866667,13.566667,6750824.500000,2064037.375000,351808.406250,35495.832031,8351.133789,3714.466553
69:58:06,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.010,8390.39,6.91,7.67,8.74,849.86,851.51,221.600006,35.50,1.0575,159,0,15.919,2.12718,4.21,52793,5.633333,9.133333,9.200000,5.633333,9.133333,9.200000,6751666.500000,2064298.750000,351860.156250,35498.234375,8351.266602,3714.600098
69:58:36,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.012,8391.39,7.00,7.78,8.81,850.00,851.44,221.966660,35.80,1.0571,160,0,15.917,2.12718,4.21,52799,5.566667,8.433333,13.033334,5.566667,8.433333,13.033334,6752513.500000,2064558.625000,351911.875000,35506.035156,8357.033203,3715.466553
69:59:06,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.007,8392.38,7.10,7.87,8.91,850.09,851.42,221.483337,35.59,1.0567,160,0,15.881,2.11611,4.21,52804,8.100000,14.100000,15.600000,8.100000,14.100000,15.600000,6753675.500000,2064917.625000,351998.437500,35511.800781,8358.200195,3715.466553
69:59:36,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.008,8393.38,7.18,7.97,8.95,850.02,851.39,221.983337,35.94,1.0563,160,0,15.881,2.12026,4.21,52810,6.866667,10.800000,11.000000,6.866667,10.800000,11.000000,6754691.500000,2065230.750000,352055.843750,35514.601563,8358.200195,3715.466553
70:00:06,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.010,8394.38,7.27,8.08,9.06,849.90,851.47,222.649994,35.36,1.0561,161,0,15.878,2.12579,4.21,52816,8.133333,11.533334,12.500000,8.133333,11.533334,12.500000,6755768.500000,2065558.375000,352109.218750,35518.667969,8359.766602,3716.166748
70:00:36,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.006,8395.37,7.35,8.13,9.13,849.91,851.44,219.250000,35.33,1.0557,161,0,15.843,2.12026,4.21,52821,7.800000,11.400000,12.633333,7.800000,11.400000,12.633333,6756823.500000,2065879.250000,352164.500000,35523.500000,8360.633789,3716.566650
70:01:06,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.008,8396.37,7.44,8.23,9.24,850.05,851.47,220.116669,35.37,1.0554,161,0,15.839,2.12385,4.21,52826,7.133333,10.766666,13.500000,7.133333,10.766666,13.500000,6757842.000000,2066186.625000,352222.906250,35528.632813,8363.400391,3718.066650
70:01:36,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.009,8397.36,7.52,8.31,9.31,849.96,851.41,220.983337,35.07,1.0551,161,0,15.842,2.12219,4.21,52831,6.166667,11.866667,12.500000,6.166667,11.866667,12.500000,6758839.000000,2066492.500000,352298.125000,35531.035156,8364.133789,3718.566650
70:02:06,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.010,8398.36,7.61,8.42,9.41,849.97,851.50,219.916672,34.67,1.0548,162,0,15.846,2.12136,4.21,52836,6.266667,9.866667,11.800000,6.266667,9.866667,11.800000,6759767.500000,2066776.375000,352344.031250,35534.566406,8365.233398,3718.933350
70:02:36,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.005,8399.36,7.69,8.51,9.48,850.09,851.43,221.250000,34.46,1.0545,162,0,15.801,2.11915,4.21,52841,8.666667,12.600000,13.500000,8.666667,12.600000,13.500000,6760874.500000,2067118.125000,352398.093750,35540.667969,8366.766602,3718.933350
70:03:06,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.006,8400.35,7.78,8.58,9.57,849.96,851.42,220.066666,34.21,1.0541,162,0,15.807,2.11666,4.21,52846,8.433333,14.266666,14.266666,8.433333,14.266666,14.266666,6762010.500000,2067470.625000,352472.031250,35547.433594,8366.866211,3718.933350
70:03:36,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.008,8401.35,7.86,8.64,9.60,849.90,851.36,222.250000,34.00,1.0537,162,0,15.806,2.11694,4.21,52851,8.066667,12.866667,14.366667,8.066667,12.866667,14.366667,6763126.500000,2067816.375000,352544.093750,35552.964844,8367.633789,3719.699951
70:04:06,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.009,8402.34,7.93,8.72,9.70,850.04,851.47,219.033340,34.11,1.0536,162,0,15.807,2.11749,4.21,52855,7.333333,12.733334,13.033334,7.333333,12.733334,13.033334,6764159.500000,2068135.250000,352610.031250,35556.898438,8367.866211,3719.800049
70:04:36,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.010,8403.34,8.00,8.83,9.78,849.98,851.54,222.783340,33.74,1.0534,163,0,15.808,2.11832,4.21,52860,6.000000,12.300000,16.500000,6.000000,12.300000,16.500000,6765097.000000,2068425.375000,352690.375000,35567.234375,8371.766602,3722.100098
70:05:06,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.007,8404.34,8.08,8.89,9.83,850.07,851.50,221.366669,33.71,1.0531,163,0,15.765,2.11998,4.21,52865,8.466666,12.033334,13.666667,8.466666,12.033334,13.666667,6766213.500000,2068769.375000,352756.218750,35570.367188,8373.799805,3723.266602
70:05:36,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.007,8405.33,8.14,8.94,9.94,850.08,851.44,219.883331,33.42,1.0528,163,0,15.768,2.11639,4.21,52869,8.200000,12.500000,13.033334,8.200000,12.500000,13.033334,6767276.500000,2069099.875000,352822.843750,35575.734375,8374.166992,3723.266602
70:06:06,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.010,8406.33,8.22,9.03,9.98,850.01,851.45,221.983337,33.26,1.0525,163,0,15.771,2.11528,4.21,52874,8.033334,13.766666,14.933333,8.033334,13.766666,14.933333,6768424.000000,2069450.500000,352900.375000,35583.234375,8375.666992,3723.399902
70:06:36,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.010,8407.32,8.30,9.08,10.05,850.02,851.41,218.383331,33.42,1.0521,164,0,15.770,2.11694,4.21,52878,6.333333,10.400000,12.300000,6.333333,10.400000,12.300000,6769394.500000,2069747.750000,352968.781250,35586.300781,8377.099609,3724.833252
70:07:06,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.006,8408.32,8.37,9.17,10.15,850.04,851.61,216.616669,33.54,1.0521,164,0,15.731,2.11169,4.21,52882,6.666667,12.066667,13.766666,6.666667,12.066667,13.766666,6770418.000000,2070053.875000,353038.187500,35593.367188,8378.933594,3725.733398
70:07:36,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.007,8409.32,8.43,9.23,10.20,850.00,851.49,221.383331,33.04,1.0517,164,0,15.729,2.11224,4.21,52886,8.033334,16.533333,17.433332,8.033334,16.533333,17.433332,6771587.000000,2070413.375000,353116.187500,35608.433594,8380.133789,3725.733398
70:08:06,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.009,8410.31,8.53,9.29,10.24,850.11,851.58,219.566666,33.12,1.0515,164,0,15.736,2.11142,4.21,52891,9.033334,14.633333,14.900000,9.033334,14.633333,14.900000,6772755.500000,2070774.750000,353192.406250,35615.234375,8380.599609,3725.733398
70:08:36,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.011,8411.31,8.59,9.35,10.32,850.13,851.52,217.683334,33.07,1.0512,165,0,15.737,2.11473,4.21,52894,7.666667,11.600000,11.933333,7.666667,11.600000,11.933333,6773776.000000,2071089.875000,353268.531250,35618.433594,8381.166992,3725.733398
70:09:06,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.004,8412.30,8.66,9.41,10.43,850.01,851.44,220.816666,32.60,1.0508,165,0,15.691,2.11086,4.21,52899,7.466667,13.066667,15.733334,7.466667,13.066667,15.733334,6774926.500000,2071440.375000,353352.000000,35624.500000,8383.766602,3727.266602
70:09:36,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.006,8413.30,8.72,9.48,10.48,850.10,851.48,218.399994,32.61,1.0506,165,0,15.697,2.10756,4.21,52903,8.166667,11.566667,13.366667,8.166667,11.566667,13.366667,6776060.500000,2071781.875000,353426.062500,35627.832031,8385.266602,3727.466553
70:10:06,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.006,8414.30,8.79,9.52,10.55,850.04,851.59,222.000000,32.81,1.0505,165,0,15.699,2.10398,4.21,52906,9.000000,13.333333,13.766666,9.000000,13.333333,13.766666,6777216.500000,2072130.000000,353489.562500,35632.964844,8385.900391,3727.866699
70:10:36,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.005,8415.29,8.84,9.55,10.60,850.00,851.64,220.266663,32.65,1.0504,165,0,15.696,2.10673,4.21,52910,9.200000,16.233334,16.900000,9.200000,16.233334,16.900000,6778453.000000,2072519.750000,353574.812500,35642.132813,8386.733398,3728.333252
70:11:06,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.008,8416.29,8.88,9.59,10.65,849.97,851.48,219.550003,32.59,1.0500,165,0,15.699,2.11114,4.21,52914,8.800000,15.866667,18.700001,8.800000,15.866667,18.700001,6779751.000000,2072934.375000,353660.468750,35651.867188,8390.033203,3729.266602
70:11:36,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.010,8417.29,8.91,9.65,10.69,850.09,851.47,224.699997,32.47,1.0499,166,0,15.696,2.11197,4.21,52918,8.133333,13.100000,15.333333,8.133333,13.100000,15.333333,6780864.000000,2073282.500000,353734.937500,35661.367188,8392.433594,3730.066650
70:12:06,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.003,8418.28,8.95,9.70,10.73,850.16,851.46,216.766663,32.30,1.0497,166,0,15.659,2.09930,4.21,52921,9.066667,13.533334,13.633333,9.066667,13.533334,13.633333,6782110.500000,2073667.625000,353817.187500,35662.601563,8392.433594,3730.066650
70:12:36,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.003,8419.28,8.97,9.76,10.79,850.03,851.56,221.433334,32.34,1.0498,166,0,15.659,2.10508,4.21,52925,10.166667,14.500000,16.000000,10.166667,14.500000,16.000000,6783450.500000,2074070.375000,353897.062500,35668.265625,8393.433594,3730.066650
70:13:06,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.005,8420.27,8.99,9.76,10.81,850.03,851.46,220.633331,32.24,1.0496,166,0,15.660,2.10756,4.21,52928,9.733334,14.566667,17.533333,9.733334,14.566667,17.533333,6784810.000000,2074483.250000,353981.187500,35675.433594,8395.733398,3730.933350
70:13:36,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.005,8421.27,9.01,9.79,10.82,850.05,851.43,221.916672,32.22,1.0495,166,0,15.662,2.10288,4.21,52932,8.333333,13.900000,16.633333,8.333333,13.900000,16.633333,6785972.500000,2074849.875000,354060.531250,35684.167969,8398.766602,3731.233398
70:14:06,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.005,8422.27,9.01,9.83,10.88,850.08,851.43,221.566666,32.22,1.0495,166,0,15.658,2.10480,4.21,52935,7.666667,14.100000,15.800000,7.666667,14.100000,15.800000,6787040.500000,2075188.125000,354148.000000,35692.898438,8400.666992,3731.800049
70:14:36,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.003,8423.26,9.02,9.84,10.89,850.05,851.37,221.483337,32.17,1.0494,166,0,15.659,2.10921,4.21,52939,9.766666,15.566667,15.866667,9.766666,15.566667,15.866667,6788387.000000,2075602.625000,354240.000000,35696.367188,8401.099609,3731.800049
70:15:06,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.003,8424.26,9.03,9.89,10.89,850.02,851.37,219.033340,32.07,1.0493,166,0,15.657,2.10315,4.21,52942,8.933333,14.766666,15.066667,8.933333,14.766666,15.066667,6789624.000000,2075988.250000,354324.656250,35700.101563,8401.966797,3731.800049
70:15:36,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.003,8425.25,9.04,9.90,10.89,850.04,851.40,224.949997,31.86,1.0494,166,0,15.656,2.09655,4.13,52937,8.400000,12.133333,13.233334,8.400000,12.133333,13.233334,6790712.000000,2076320.625000,354383.281250,35703.898438,8403.666992,3732.366699
70:16:06,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.003,8426.25,9.03,9.74,10.90,850.07,851.55,219.283340,31.89,1.0496,166,0,15.656,2.10783,4.13,52921,9.600000,13.433333,14.333333,9.600000,13.433333,14.333333,6791931.500000,2076695.750000,354446.937500,35707.667969,8404.566406,3732.666748
70:16:36,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.001,8427.25,9.01,9.63,10.89,850.05,851.66,219.850006,31.86,1.0498,166,0,15.654,2.10150,4.12,52905,9.666667,14.133333,15.533334,9.666667,14.133333,15.533334,6793195.500000,2077094.250000,354518.812500,35710.265625,8405.433594,3733.533447
70:17:06,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.001,8428.24,8.98,9.52,10.87,850.16,851.77,221.666672,32.06,1.0500,166,0,15.650,2.09573,4.12,52888,8.666667,13.133333,13.133333,8.666667,13.133333,13.133333,6794337.000000,2077450.875000,354592.062500,35712.300781,8405.433594,3733.533447
70:17:36,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,1.999,8429.24,8.97,9.41,10.87,850.18,851.98,221.383331,32.44,1.0503,166,0,15.650,2.10453,4.12,52872,7.766667,11.966666,13.100000,7.766667,11.966666,13.100000,6795347.000000,2077766.125000,354658.718750,35716.734375,8406.633789,3733.866699
70:18:06,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,1.997,8430.23,8.95,9.32,10.84,850.11,852.11,221.649994,31.82,1.0506,166,0,15.649,2.09381,4.12,52856,7.733333,11.366667,13.233334,7.733333,11.366667,13.233334,6796434.000000,2078095.375000,354720.656250,35721.535156,8408.833008,3734.399902
70:18:36,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,1.997,8431.23,8.92,9.28,10.81,850.07,852.14,221.583328,31.87,1.0507,166,0,15.649,2.09381,4.11,52840,8.133333,13.033334,14.533334,8.133333,13.033334,14.533334,6797544.500000,2078440.500000,354781.937500,35729.933594,8409.833008,3735.333252
70:19:06,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,1.996,8432.23,8.92,9.23,10.78,850.07,852.26,217.883331,32.04,1.0509,166,0,15.648,2.09271,4.11,52824,6.900000,10.333333,12.733334,6.900000,10.333333,12.733334,6798518.000000,2078744.500000,354841.281250,35735.832031,8412.233398,3736.133301
70:19:36,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,1.996,8433.22,8.88,9.16,10.74,850.15,852.25,221.466660,32.10,1.0510,166,0,15.646,2.09958,4.11,52807,6.833333,11.033334,11.233334,6.833333,11.033334,11.233334,6799541.000000,2079052.875000,354899.937500,35740.765625,8412.366211,3736.133301
70:20:06,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,1.995,8434.22,8.86,9.11,10.75,850.13,852.33,219.149994,32.08,1.0512,166,0,15.646,2.08997,4.11,52791,8.166667,13.200000,13.200000,8.166667,13.200000,13.200000,6800672.500000,2079389.750000,354972.812500,35745.101563,8412.366211,3736.133301
70:20:36,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,1.995,8435.21,8.85,9.08,10.75,850.10,852.37,220.783340,31.86,1.0513,166,0,15.644,2.10205,4.11,52775,7.566667,12.966666,13.400000,7.566667,12.966666,13.400000,6801782.000000,2079733.625000,355050.062500,35749.398438,8412.799805,3736.566650
70:21:06,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,1.995,8436.21,8.83,9.03,10.69,850.08,852.35,218.916672,31.91,1.0513,166,0,15.645,2.10068,4.10,52759,7.500000,12.600000,13.033334,7.500000,12.600000,13.033334,6802862.500000,2080070.875000,355113.125000,35753.800781,8413.233398,3737.000000
70:21:36,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,1.996,8437.21,8.81,9.03,10.69,850.08,852.36,218.449997,32.01,1.0514,166,0,15.646,2.10178,4.11,52743,7.633333,12.600000,13.100000,7.633333,12.600000,13.100000,6803897.500000,2080394.875000,355175.531250,35760.167969,8413.766602,3737.000000
70:22:06,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,1.992,8438.20,8.79,9.02,10.66,850.14,852.36,220.866669,32.06,1.0515,166,0,15.645,2.08833,4.10,52726,7.300000,11.366667,11.866667,7.300000,11.366667,11.866667,6804915.000000,2080710.875000,355239.343750,35763.367188,8414.400391,3737.000000
70:22:36,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,1.993,8439.20,8.77,8.97,10.65,850.15,852.29,219.366669,31.93,1.0515,166,0,15.645,2.09518,4.10,52710,6.566667,10.000000,11.200000,6.566667,10.000000,11.200000,6805926.000000,2081008.625000,355296.281250,35768.265625,8415.500000,3737.000000
70:23:06,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,1.993,8440.20,8.75,8.93,10.66,849.97,852.37,218.750000,31.57,1.0517,166,0,15.646,2.08805,4.10,52694,5.500000,7.566667,9.166667,5.500000,7.566667,9.166667,6806776.000000,2081267.500000,355336.500000,35772.300781,8416.833008,3737.866699
70:23:36,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,1.991,8441.19,8.74,8.95,10.64,850.18,852.48,218.833328,31.39,1.0519,166,0,15.645,2.09436,4.10,52678,7.866667,11.833333,12.433333,7.866667,11.833333,12.433333,6807864.500000,2081604.500000,355395.125000,35777.265625,8417.833008,3738.133301
70:24:06,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,1.991,8442.19,8.73,8.94,10.63,850.13,852.33,217.649994,31.26,1.0517,166,0,15.644,2.09765,4.10,52662,6.200000,10.233334,11.066667,6.200000,10.233334,11.066667,6808803.500000,2081883.875000,355446.875000,35783.398438,8418.433594,3738.733398
70:24:36,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,1.992,8443.18,8.69,8.93,10.60,850.21,852.30,217.850006,31.44,1.0518,166,0,15.643,2.10535,4.09,52645,7.366667,9.400000,9.600000,7.366667,9.400000,9.600000,6809744.500000,2082168.000000,355489.875000,35785.867188,8418.433594,3738.733398
70:25:06,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,1.992,8444.18,8.68,8.93,10.59,850.29,852.43,220.683334,31.30,1.0520,166,0,15.645,2.09408,4.10,52629,5.066667,8.600000,9.200000,5.066667,8.600000,9.200000,6810512.000000,2082400.875000,355532.281250,35792.199219,8418.433594,3738.733398
70:25:36,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,1.993,8445.18,8.66,9.07,10.58,850.17,852.02,216.033340,31.33,1.0516,166,0,15.650,2.09353,4.21,52640,5.866667,9.800000,10.200000,5.866667,9.800000,10.200000,6811444.500000,2082677.625000,355577.531250,35797.167969,8419.500000,3738.733398
70:26:06,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,1.997,8446.17,8.66,9.31,10.56,850.14,851.67,217.583328,31.42,1.0512,166,0,15.653,2.10453,4.21,52651,5.266667,7.566667,7.900000,5.266667,7.566667,7.900000,6812301.500000,2082929.875000,355616.625000,35798.601563,8420.166992,3738.733398
70:26:36,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,1.996,8447.17,8.67,9.47,10.56,850.24,851.45,220.016663,31.55,1.0509,166,0,15.656,2.09628,4.21,52661,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,6813057.000000,2083167.625000,355652.406250,35800.199219,8420.166992,3738.733398
70:27:06,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,1.997,8448.16,8.69,9.64,10.57,850.16,851.20,224.216660,31.25,1.0505,166,0,15.657,2.09408,4.21,52670,5.266667,9.533334,10.200000,5.266667,9.533334,10.200000,6813886.000000,2083421.875000,355705.812500,35808.167969,8421.299805,3739.000000
70:27:36,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,1.996,8449.16,8.71,9.78,10.60,850.23,851.14,220.433334,31.09,1.0503,166,0,15.665,2.09655,4.21,52679,3.900000,5.900000,6.500000,3.900000,5.900000,6.500000,6814540.500000,2083621.625000,355744.875000,35809.800781,8421.900391,3739.600098
70:28:06,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,1.998,8450.16,8.71,9.90,10.60,850.23,850.99,216.433334,30.92,1.0502,166,0,15.662,2.09738,4.21,52687,4.866667,6.566667,7.266667,4.866667,6.566667,7.266667,6815274.000000,2083843.125000,355782.343750,35813.066406,8422.933594,3739.600098
70:28:36,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.000,8451.15,8.73,9.97,10.62,850.26,850.91,217.899994,30.87,1.0500,166,0,15.665,2.09436,4.21,52696,3.866667,5.833333,6.266667,3.866667,5.833333,6.266667,6815930.000000,2084044.125000,355815.656250,35814.367188,8423.633789,3739.600098
70:29:06,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.002,8452.15,8.73,10.02,10.59,850.18,850.84,218.466660,30.94,1.0499,166,0,15.669,2.09436,4.21,52704,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,6816701.000000,2084282.875000,355848.000000,35817.132813,8423.633789,3739.600098
70:29:36,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.001,8453.14,8.74,10.09,10.68,850.20,850.73,219.266663,31.08,1.0497,166,0,15.662,2.09738,4.21,52712,5.000000,7.700000,8.933333,5.000000,7.700000,8.933333,6817515.000000,2084527.750000,355881.343750,35821.601563,8424.500000,3739.600098
70:30:06,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.001,8454.14,8.75,10.13,10.65,850.25,850.60,223.050003,30.86,1.0495,166,0,15.664,2.10095,4.21,52719,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,6818265.000000,2084760.625000,355922.343750,35822.101563,8424.500000,3739.600098
70:30:36,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.004,8455.14,8.77,10.18,10.68,850.20,850.67,221.233337,30.82,1.0495,166,0,15.668,2.09930,4.21,52726,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,6819106.000000,2085021.875000,355964.000000,35822.101563,8424.500000,3739.600098
70:31:06,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.004,8456.13,8.76,10.22,10.64,850.18,850.62,221.766663,30.97,1.0495,166,0,15.666,2.10453,4.21,52734,6.000000,7.066667,8.733334,6.000000,7.066667,8.733334,6819988.500000,2085294.875000,356000.968750,35823.734375,8425.366211,3739.600098
70:31:36,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.003,8457.13,8.79,10.22,10.66,850.33,850.62,220.250000,31.23,1.0494,166,0,15.665,2.10233,4.21,52741,5.800000,8.500000,9.166667,5.800000,8.500000,9.166667,6820855.500000,2085562.875000,356047.718750,35826.800781,8425.366211,3739.600098
70:32:06,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.002,8458.13,8.80,10.27,10.70,850.27,850.56,221.899994,30.89,1.0493,166,0,15.666,2.10453,4.21,52748,6.100000,8.466666,8.900000,6.100000,8.466666,8.900000,6821806.500000,2085863.250000,356084.312500,35829.035156,8425.366211,3739.600098
70:32:36,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.004,8459.12,8.82,10.32,10.71,850.26,850.56,220.216660,31.13,1.0492,166,0,15.662,2.10425,4.21,52755,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,6822691.500000,2086141.875000,356115.000000,35830.667969,8425.366211,3739.600098
70:33:06,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.003,8460.12,8.83,10.32,10.68,850.21,850.56,219.899994,30.83,1.0492,166,0,15.664,2.11224,4.21,52761,5.633333,9.266666,9.266666,5.633333,9.266666,9.266666,6823539.000000,2086407.625000,356162.812500,35833.234375,8425.366211,3739.600098
70:33:36,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.004,8461.11,8.85,10.36,10.69,850.18,850.53,223.166672,30.66,1.0491,166,0,15.666,2.10260,4.21,52768,6.333333,9.566667,9.566667,6.333333,9.566667,9.566667,6824534.500000,2086710.125000,356212.218750,35834.132813,8425.366211,3739.600098
70:34:06,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.004,8462.11,8.86,10.37,10.75,850.18,850.53,222.283340,30.77,1.0490,166,0,15.667,2.10370,4.21,52774,6.066667,9.133333,9.133333,6.066667,9.133333,9.133333,6825521.000000,2087006.000000,356253.656250,35834.566406,8425.400391,3739.600098
70:34:36,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.003,8463.11,8.88,10.37,10.77,850.28,850.55,220.899994,30.82,1.0490,166,0,15.667,2.10535,4.21,52780,5.166667,8.400000,9.500000,5.166667,8.400000,9.500000,6826361.500000,2087258.000000,356306.718750,35838.632813,8427.166992,3739.699951
70:35:06,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.004,8464.10,8.88,10.43,10.76,850.20,850.48,218.683334,30.95,1.0489,166,0,15.670,2.09903,4.21,52787,5.833333,8.666667,10.533334,5.833333,8.666667,10.533334,6827191.000000,2087512.875000,356357.875000,35842.601563,8429.500000,3741.333252
70:35:36,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.004,8465.10,8.89,10.45,10.79,850.15,850.47,222.883331,30.99,1.0488,166,0,15.666,2.09930,4.21,52793,5.000000,8.200000,8.466666,5.000000,8.200000,8.466666,6827970.000000,2087744.375000,356402.687500,35848.132813,8429.900391,3741.333252
70:36:06,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.003,8466.09,8.92,10.44,10.81,850.27,850.47,221.600006,30.80,1.0487,166,0,15.668,2.10425,4.21,52798,5.966667,7.800000,8.500000,5.966667,7.800000,8.500000,6828854.000000,2088004.500000,356436.812500,35852.535156,8430.700195,3741.333252
70:36:36,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.003,8467.09,8.91,10.47,10.81,850.17,850.49,223.699997,30.68,1.0488,166,0,15.668,2.09326,4.21,52804,5.766667,9.266666,9.766666,5.766667,9.266666,9.766666,6829745.500000,2088270.750000,356486.812500,35856.367188,8431.433594,3741.333252
70:37:06,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.004,8468.09,8.91,10.46,10.81,850.17,850.47,220.783340,30.75,1.0488,166,0,15.669,2.09903,4.21,52810,5.033333,8.866667,9.433333,5.033333,8.866667,9.433333,6830546.000000,2088524.000000,356534.687500,35861.699219,8432.433594,3741.666748
70:37:36,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.004,8469.08,8.91,10.47,10.79,850.14,850.49,222.050003,30.69,1.0488,166,0,15.668,2.10040,4.21,52816,4.933333,6.866667,8.633333,4.933333,6.866667,8.633333,6831328.500000,2088763.375000,356570.625000,35866.167969,8434.766602,3742.199951
70:38:06,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.005,8470.08,8.92,10.50,10.79,850.17,850.42,223.383331,30.88,1.0487,166,0,15.667,2.10590,4.21,52821,4.866667,7.000000,7.033333,4.866667,7.000000,7.033333,6832061.000000,2088990.875000,356616.437500,35866.765625,8434.900391,3742.199951
70:38:36,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.006,8471.07,8.92,10.52,10.79,850.27,850.47,220.083328,30.90,1.0487,166,0,15.667,2.10233,4.21,52827,5.666667,9.066667,10.366667,5.666667,9.066667,10.366667,6832880.000000,2089248.000000,356666.531250,35871.199219,8436.333008,3743.633301
70:39:06,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.004,8472.07,8.93,10.52,10.79,850.22,850.52,220.399994,31.17,1.0487,166,0,15.673,2.09738,4.21,52832,5.466667,7.366667,7.566667,5.466667,7.366667,7.566667,6833663.000000,2089492.250000,356698.593750,35873.066406,8436.633789,3743.933350
70:39:36,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.005,8473.07,8.92,10.52,10.82,850.12,850.39,219.583328,31.34,1.0486,166,0,15.671,2.10453,4.21,52837,5.000000,8.000000,9.000000,5.000000,8.000000,9.000000,6834442.000000,2089736.875000,356746.218750,35874.234375,8437.500000,3744.800049
70:40:06,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.005,8474.06,8.94,10.51,10.83,850.27,850.41,218.166672,31.02,1.0486,166,0,15.672,2.09875,4.21,52842,6.266667,9.800000,10.866667,6.266667,9.800000,10.866667,6835361.000000,2090026.875000,356802.781250,35878.132813,8438.633789,3745.066650
70:40:36,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.005,8475.06,8.95,10.54,10.83,850.24,850.52,221.833328,31.21,1.0486,166,0,15.667,2.10123,4.21,52847,6.266667,8.133333,9.333333,6.266667,8.133333,9.333333,6836232.500000,2090299.625000,356854.343750,35879.699219,8439.633789,3746.066650
70:41:06,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.006,8476.05,8.97,10.57,10.82,850.42,850.51,219.433334,31.12,1.0486,166,0,15.673,2.10123,4.21,52852,6.100000,9.566667,10.333333,6.100000,9.566667,10.333333,6837157.000000,2090585.375000,356906.593750,35883.132813,8441.033203,3746.533447
70:41:36,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.007,8477.05,8.97,10.57,10.88,850.29,850.49,220.166672,30.97,1.0485,166,0,15.671,2.10453,4.21,52857,6.400000,10.066667,12.766666,6.400000,10.066667,12.766666,6838142.000000,2090872.125000,356965.406250,35887.832031,8443.966797,3748.166748
70:42:06,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.005,8478.05,8.98,10.58,10.86,850.39,850.46,221.949997,31.15,1.0485,166,0,15.672,2.09518,4.21,52862,6.666667,11.333333,13.066667,6.666667,11.333333,13.066667,6839101.000000,2091169.125000,357034.468750,35891.832031,8445.833008,3748.266602
70:42:36,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.005,8479.04,9.00,10.61,10.85,850.31,850.48,220.933334,31.14,1.0484,166,0,15.671,2.10040,4.21,52867,5.933333,10.766666,11.300000,5.933333,10.766666,11.300000,6840057.000000,2091459.250000,357098.812500,35895.265625,8446.233398,3748.266602
70:43:06,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.008,8480.04,9.00,10.58,10.91,850.23,850.48,222.383331,31.19,1.0484,166,0,15.668,2.10756,4.21,52871,5.966667,10.000000,12.466666,5.966667,10.000000,12.466666,6840950.500000,2091740.500000,357152.468750,35902.898438,8448.133789,3749.000000
70:43:36,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.006,8481.04,9.02,10.61,10.90,850.31,850.53,223.433334,31.16,1.0484,166,0,15.671,2.09107,4.21,52876,6.066667,9.633333,10.500000,6.066667,9.633333,10.500000,6841860.500000,2092022.875000,357204.656250,35906.566406,8449.266602,3749.633301
70:44:06,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.005,8482.03,9.04,10.61,10.94,850.23,850.55,222.816666,31.41,1.0483,166,0,15.668,2.10178,4.21,52880,6.066667,9.566667,11.100000,6.066667,9.566667,11.100000,6842743.500000,2092294.375000,357261.812500,35909.132813,8451.000000,3751.333252
70:44:36,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.008,8483.03,9.05,10.65,10.93,850.28,850.42,225.116669,31.58,1.0481,166,0,15.668,2.09655,4.21,52885,7.066667,12.266666,13.766666,7.066667,12.266666,13.766666,6843794.500000,2092623.625000,357330.406250,35913.132813,8453.099609,3751.733398
70:45:06,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.007,8484.02,9.05,10.68,10.92,850.20,850.45,221.483337,31.55,1.0482,166,0,15.668,2.10590,4.21,52889,6.900000,12.066667,13.833333,6.900000,12.066667,13.833333,6844823.000000,2092952.625000,357398.593750,35919.234375,8454.433594,3752.033447
70:45:36,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.006,8485.02,9.07,10.68,10.98,850.32,850.49,222.266663,31.47,1.0481,166,0,15.671,2.10205,4.21,52893,6.966667,11.800000,13.666667,6.966667,11.800000,13.666667,6845833.500000,2093265.500000,357468.125000,35924.535156,8456.733398,3752.600098
70:46:06,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.006,8486.02,9.07,10.73,10.96,850.19,850.42,224.250000,31.33,1.0481,166,0,15.671,2.10205,4.21,52898,7.933333,12.933333,13.800000,7.933333,12.933333,13.800000,6846948.500000,2093606.750000,357541.718750,35927.632813,8457.900391,3753.066650
70:46:36,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.005,8487.01,9.08,10.75,10.97,850.32,850.49,223.800003,31.51,1.0481,166,0,15.672,2.10453,4.21,52902,7.933333,13.166667,15.533334,7.933333,13.166667,15.533334,6848084.500000,2093955.500000,357612.000000,35935.167969,8460.700195,3754.266602
70:47:06,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.007,8488.01,9.08,10.74,10.98,850.24,850.44,222.750000,31.46,1.0480,166,0,15.672,2.09738,4.21,52906,7.600000,12.966666,13.366667,7.600000,12.966666,13.366667,6849203.000000,2094291.625000,357682.000000,35940.000000,8461.133789,3754.566650
70:47:36,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.008,8489.00,9.08,10.77,10.99,850.27,850.39,225.649994,31.21,1.0480,166,0,15.670,2.09875,4.21,52910,7.066667,12.433333,14.233334,7.066667,12.433333,14.233334,6850296.000000,2094621.625000,357751.406250,35946.000000,8462.733398,3755.199951
70:48:06,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.007,8490.00,9.08,10.77,10.98,850.27,850.39,222.883331,31.44,1.0480,166,0,15.670,2.10590,4.21,52914,7.966667,14.833333,17.500000,7.966667,14.833333,17.500000,6851457.000000,2094979.250000,357840.875000,35959.132813,8465.466797,3756.066650
70:48:36,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.009,8491.00,9.08,10.79,11.01,850.27,850.24,222.050003,31.44,1.0478,166,0,15.672,2.10618,4.21,52917,6.800000,10.300000,12.466666,6.800000,10.300000,12.466666,6852463.000000,2095286.750000,357893.125000,35965.332031,8468.599609,3756.933350
70:49:06,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.009,8491.99,9.09,10.78,10.98,850.24,850.29,219.783340,31.40,1.0478,166,0,15.674,2.10480,4.21,52921,6.800000,10.700000,12.166667,6.800000,10.700000,12.166667,6853522.000000,2095610.875000,357956.812500,35968.933594,8469.866211,3756.933350
70:49:36,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.008,8492.99,9.08,10.78,10.98,850.27,850.24,222.933334,31.50,1.0478,166,0,15.671,2.10260,4.21,52925,6.433333,9.200000,9.366667,6.433333,9.200000,9.366667,6854485.500000,2095898.750000,358009.843750,35970.367188,8470.066406,3756.933350
70:50:06,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.011,8493.98,9.09,10.80,10.98,850.27,850.34,217.949997,31.99,1.0478,167,0,15.672,2.10838,4.21,52929,6.000000,11.100000,12.133333,6.000000,11.100000,12.133333,6855444.500000,2096196.500000,358083.125000,35976.398438,8470.633789,3756.933350
70:50:36,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.002,8494.98,9.12,10.82,11.03,850.37,850.39,216.533340,31.82,1.0478,167,0,15.636,2.10205,4.21,52932,7.500000,13.000000,14.866667,7.500000,13.000000,14.866667,6856566.000000,2096545.875000,358162.718750,35985.265625,8472.966797,3757.566650
70:51:06,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.002,8495.98,9.13,10.83,11.01,850.34,850.33,220.016663,31.41,1.0477,167,0,15.632,2.10068,4.21,52936,6.300000,10.466666,12.666667,6.300000,10.466666,12.666667,6857558.000000,2096850.625000,358220.531250,35990.265625,8475.133789,3759.333252
70:51:36,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.003,8496.97,9.14,10.84,11.06,850.26,850.20,221.833328,31.27,1.0475,167,0,15.634,2.10068,4.21,52939,7.533333,12.933333,14.933333,7.533333,12.933333,14.933333,6858583.500000,2097176.500000,358297.812500,35996.699219,8477.533203,3760.066650
70:52:06,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.001,8497.97,9.15,10.80,11.00,850.29,850.35,224.283340,31.38,1.0477,167,0,15.634,2.09875,4.21,52943,8.466666,13.033334,13.933333,8.466666,13.033334,13.933333,6859713.000000,2097532.250000,358374.062500,36002.464844,8477.866211,3760.399902
70:52:36,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.004,8498.96,9.14,10.84,11.05,850.21,850.35,217.016663,31.15,1.0477,167,0,15.637,2.10453,4.21,52946,6.933333,12.300000,12.366667,6.933333,12.300000,12.366667,6860802.000000,2097866.500000,358438.406250,36010.132813,8477.866211,3760.399902
70:53:06,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.005,8499.96,9.15,10.84,11.03,850.34,850.22,220.633331,31.15,1.0475,167,0,15.634,2.10343,4.21,52949,6.133333,14.600000,17.100000,6.133333,14.600000,17.100000,6861861.500000,2098191.500000,358521.718750,36025.734375,8480.000000,3761.533447
70:53:36,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.003,8500.96,9.14,10.89,11.03,850.16,850.20,223.266663,31.26,1.0475,167,0,15.634,2.09765,4.21,52953,6.533333,15.366667,16.900000,6.533333,15.366667,16.900000,6862947.000000,2098519.500000,358598.812500,36044.500000,8482.233398,3762.033447
70:54:06,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.003,8501.95,9.14,10.85,11.07,850.18,850.25,216.600006,31.53,1.0476,167,0,15.631,2.10453,4.13,52947,6.666667,11.466666,12.233334,6.666667,11.466666,12.233334,6863925.500000,2098819.000000,358660.281250,36050.000000,8483.633789,3763.100098
70:54:36,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.000,8502.95,9.14,10.71,11.06,850.18,850.45,219.866669,31.39,1.0478,167,0,15.628,2.10150,4.12,52931,5.900000,9.300000,11.566667,5.900000,9.300000,11.566667,6864821.000000,2099089.250000,358707.812500,36055.035156,8485.633789,3764.233398
70:55:06,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.001,8503.95,9.13,10.54,11.02,850.19,850.69,218.916672,31.31,1.0482,167,0,15.627,2.10233,4.13,52914,6.233333,10.533334,11.833333,6.233333,10.533334,11.833333,6865815.000000,2099395.000000,358769.593750,36062.265625,8486.799805,3764.600098
70:55:36,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.000,8504.94,9.10,10.41,11.00,850.19,850.83,219.783340,31.29,1.0485,167,0,15.625,2.09024,4.12,52898,8.833333,13.200000,15.000000,8.833333,13.200000,15.000000,6867031.000000,2099770.000000,358841.937500,36067.300781,8488.299805,3766.100098
70:56:06,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,1.997,8505.94,9.07,10.28,10.98,850.32,850.96,218.250000,31.42,1.0487,167,0,15.623,2.09107,4.12,52882,9.566667,13.233334,13.866667,9.566667,13.233334,13.866667,6868286.000000,2100157.750000,358898.187500,36069.800781,8488.966797,3766.500000
70:56:36,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,1.996,8506.93,9.03,10.21,10.95,850.25,851.01,220.716660,31.46,1.0489,167,0,15.622,2.09134,4.12,52866,9.266666,13.433333,15.766666,9.266666,13.433333,15.766666,6869516.500000,2100542.500000,358963.656250,36074.933594,8491.299805,3767.633301
70:57:06,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,1.994,8507.93,9.00,10.10,10.94,850.29,851.20,218.333328,31.40,1.0493,167,0,15.621,2.09655,4.12,52850,8.400000,11.833333,15.100000,8.400000,11.833333,15.100000,6870617.500000,2100881.000000,359021.812500,36080.699219,8494.633789,3769.233398
70:57:36,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,1.995,8508.93,8.96,10.04,10.89,850.19,851.20,221.133331,31.41,1.0494,167,0,15.619,2.09793,4.11,52834,6.000000,9.500000,11.200000,6.000000,9.500000,11.200000,6871527.500000,2101162.000000,359071.718750,36085.132813,8496.333008,3769.800049
70:58:06,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,1.995,8509.92,8.92,9.96,10.89,850.30,851.24,220.250000,31.89,1.0496,167,0,15.617,2.09052,4.11,52818,6.100000,10.766666,11.366667,6.100000,10.766666,11.366667,6872507.500000,2101466.750000,359127.156250,36090.734375,8496.599609,3770.066650
70:58:36,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,1.993,8510.92,8.90,9.90,10.84,850.31,851.29,218.866669,32.15,1.0497,167,0,15.619,2.09381,4.11,52801,6.166667,12.200000,13.466666,6.166667,12.200000,13.466666,6873494.000000,2101772.500000,359198.875000,36097.035156,8497.833008,3771.300049
70:59:06,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,1.992,8511.91,8.88,9.84,10.85,850.28,851.40,218.083328,32.20,1.0499,167,0,15.617,2.09546,4.10,52785,6.200000,11.533334,12.466666,6.200000,11.533334,12.466666,6874450.500000,2102067.250000,359249.812500,36109.132813,8498.933594,3772.399902
70:59:36,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,1.992,8512.91,8.88,9.80,10.81,850.33,851.53,221.216660,32.01,1.0501,167,0,15.615,2.09765,4.11,52769,6.266667,9.333333,9.966666,6.266667,9.333333,9.966666,6875389.500000,2102353.000000,359296.687500,36113.132813,8499.900391,3772.800049
71:00:06,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,1.991,8513.91,8.87,9.76,10.81,850.34,851.55,217.983337,31.69,1.0502,167,0,15.616,2.09573,4.11,52753,5.766667,8.433333,9.300000,5.766667,8.433333,9.300000,6876231.000000,2102615.500000,359343.812500,36116.632813,8500.666992,3773.266602
71:00:36,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,1.990,8514.90,8.86,9.70,10.80,850.34,851.61,219.533340,31.95,1.0503,167,0,15.614,2.09079,4.11,52737,6.500000,10.233334,10.900000,6.500000,10.233334,10.900000,6877192.000000,2102913.250000,359402.343750,36121.566406,8501.400391,3773.600098
71:01:06,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,1.990,8515.90,8.86,9.67,10.77,850.34,851.61,214.816666,31.62,1.0503,167,0,15.615,2.09518,4.10,52720,6.600000,10.366667,10.966666,6.600000,10.366667,10.966666,6878218.000000,2103226.500000,359451.468750,36126.964844,8502.400391,3774.133301
71:01:36,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,1.990,8516.89,8.86,9.68,10.77,850.23,851.53,217.166672,31.56,1.0502,167,0,15.614,2.09162,4.11,52704,5.933333,10.866667,10.866667,5.933333,10.866667,10.866667,6879153.000000,2103513.000000,359508.468750,36133.632813,8502.400391,3774.133301
71:02:06,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,1.992,8517.89,8.84,9.65,10.73,850.29,851.76,219.866669,31.99,1.0506,167,0,15.614,2.08668,4.10,52688,5.000000,10.833333,12.333333,5.000000,10.833333,12.333333,6880054.000000,2103783.500000,359565.781250,36143.699219,8503.900391,3774.833252
71:02:36,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,1.991,8518.89,8.83,9.62,10.78,850.37,851.63,219.016663,31.96,1.0504,167,0,15.615,2.09436,4.10,52672,6.666667,11.633333,13.933333,6.666667,11.633333,13.933333,6881091.000000,2104106.250000,359618.093750,36150.167969,8506.266602,3777.133301
71:03:06,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,1.992,8519.88,8.82,9.61,10.73,850.42,851.66,219.666672,32.14,1.0505,167,0,15.614,2.08833,4.10,52656,7.533333,12.566667,13.033334,7.533333,12.566667,13.033334,6882200.500000,2104455.000000,359676.156250,36155.234375,8506.833008,3777.699951
71:03:36,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,1.990,8520.88,8.83,9.61,10.75,850.37,851.68,220.800003,32.06,1.0505,167,0,15.613,2.09436,4.10,52640,6.633333,14.566667,16.100000,6.633333,14.566667,16.100000,6883305.000000,2104790.250000,359755.093750,36167.066406,8508.433594,3778.433350
71:04:06,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,1.991,8521.88,8.84,9.61,10.76,850.39,851.58,222.333328,32.08,1.0503,167,0,15.615,2.08668,4.10,52623,7.000000,10.566667,12.033334,7.000000,10.566667,12.033334,6884361.000000,2105108.000000,359819.437500,36171.332031,8509.966797,3779.300049
71:04:36,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,1.991,8522.87,8.83,9.57,10.77,850.37,851.86,217.316666,32.06,1.0507,167,0,15.613,2.08833,4.10,52607,7.533333,13.400000,14.000000,7.533333,13.400000,14.000000,6885469.000000,2105448.000000,359891.031250,36178.933594,8510.866211,3779.300049
71:05:06,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,1.990,8523.87,8.84,9.59,10.71,850.44,851.89,218.883331,32.15,1.0507,167,0,15.613,2.08997,4.09,52591,8.566667,15.000000,15.133333,8.566667,15.000000,15.133333,6886665.000000,2105829.500000,359974.562500,36186.265625,8511.033203,3779.300049
71:05:36,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,1.993,8524.86,8.84,9.76,10.74,850.42,851.48,220.366669,32.29,1.0502,167,0,15.621,2.10288,4.21,52603,6.966667,12.666667,14.933333,6.966667,12.666667,14.933333,6887726.500000,2106166.500000,360051.437500,36193.800781,8512.633789,3779.833252
71:06:06,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,1.991,8525.86,8.86,10.01,10.75,850.31,851.14,223.716660,32.44,1.0497,167,0,15.626,2.08614,4.21,52614,6.966667,12.333333,13.900000,6.966667,12.333333,13.900000,6888780.500000,2106494.500000,360124.906250,36199.933594,8514.299805,3780.833252
71:06:36,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,1.996,8526.86,8.88,10.25,10.81,850.33,850.86,219.433334,32.56,1.0493,167,0,15.624,2.10040,4.21,52625,9.433333,13.933333,14.633333,9.433333,13.933333,14.633333,6890009.500000,2106880.750000,360204.781250,36203.867188,8514.966797,3781.066650
71:07:06,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,1.996,8527.85,8.92,10.44,10.80,850.38,850.67,222.116669,32.21,1.0489,167,0,15.631,2.10150,4.21,52635,6.400000,13.466666,16.433332,6.400000,13.466666,16.433332,6891072.000000,2107213.500000,360293.562500,36213.464844,8517.633789,3782.833252
71:07:36,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,1.999,8528.85,8.95,10.53,10.84,850.29,850.52,220.083328,32.30,1.0486,167,0,15.634,2.10535,4.21,52645,6.333333,10.500000,11.666667,6.333333,10.500000,11.666667,6892031.000000,2107510.250000,360364.968750,36216.101563,8518.799805,3783.633301
71:08:06,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,1.999,8529.84,8.99,10.66,10.90,850.42,850.46,220.416672,32.31,1.0484,167,0,15.634,2.10508,4.21,52654,7.466667,11.366667,11.366667,7.466667,11.366667,11.366667,6893156.500000,2107847.750000,360428.843750,36217.367188,8518.799805,3783.633301
71:08:36,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.002,8530.84,9.02,10.80,10.91,850.44,850.24,222.233337,32.38,1.0480,167,0,15.634,2.09573,4.21,52663,8.966666,13.333333,13.400000,8.966666,13.333333,13.400000,6894391.000000,2108225.250000,360495.562500,36221.500000,8518.833008,3783.666748
71:09:06,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.000,8531.84,9.05,10.89,10.94,850.59,850.19,221.316666,32.38,1.0478,167,0,15.639,2.09958,4.21,52672,6.433333,16.233334,17.433332,6.433333,16.233334,17.433332,6895493.000000,2108568.250000,360582.156250,36240.167969,8520.166992,3784.333252
71:09:36,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.003,8532.83,9.05,10.98,10.93,850.49,850.06,220.616669,32.15,1.0476,167,0,15.636,2.10563,4.21,52680,7.533333,14.033334,15.066667,7.533333,14.033334,15.066667,6896692.500000,2108935.000000,360655.500000,36245.667969,8521.066406,3785.033447
71:10:06,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.004,8533.83,9.08,11.06,10.99,850.42,850.01,221.466660,31.95,1.0475,167,0,15.640,2.10508,4.21,52688,6.900000,11.266666,11.266666,6.900000,11.266666,11.266666,6897739.000000,2109253.250000,360718.156250,36248.464844,8521.066406,3785.033447
71:10:36,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.004,8534.82,9.10,11.09,10.98,850.45,849.90,222.066666,31.88,1.0473,167,0,15.638,2.10288,4.21,52696,8.633333,13.100000,13.100000,8.633333,13.100000,13.100000,6898935.000000,2109621.750000,360787.312500,36249.699219,8521.066406,3785.033447
71:11:06,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.005,8535.82,9.12,11.19,11.02,850.47,849.85,219.266663,31.74,1.0471,167,0,15.640,2.10343,4.21,52704,7.200000,12.500000,14.833333,7.200000,12.500000,14.833333,6900031.000000,2109959.250000,360863.500000,36255.265625,8523.366211,3787.333252
71:11:36,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.005,8536.82,9.14,11.21,11.03,850.44,849.84,223.033340,31.81,1.0470,167,0,15.637,2.09958,4.21,52712,7.133333,10.566667,11.000000,7.133333,10.566667,11.000000,6901064.500000,2110266.250000,360916.156250,36259.667969,8524.133789,3787.633301
71:12:06,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.006,8537.81,9.14,11.28,11.02,850.49,849.84,219.433334,31.79,1.0470,167,0,15.638,2.10838,4.21,52719,6.766667,10.000000,10.500000,6.766667,10.000000,10.500000,6902089.000000,2110590.750000,360965.437500,36263.035156,8524.633789,3787.633301
71:12:36,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.006,8538.81,9.18,11.29,11.06,850.54,849.89,219.750000,32.10,1.0469,167,0,15.639,2.10976,4.21,52727,6.600000,11.866667,14.400000,6.600000,11.866667,14.400000,6903152.500000,2110920.250000,361027.562500,36269.265625,8527.366211,3787.633301
71:13:06,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.005,8539.80,9.18,11.33,11.09,850.41,849.81,225.083328,31.83,1.0469,167,0,15.639,2.09518,4.21,52734,6.000000,9.533334,10.766666,6.000000,9.533334,10.766666,6904119.500000,2111217.500000,361076.375000,36272.066406,8528.866211,3787.633301
71:13:36,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.005,8540.80,9.20,11.34,11.09,850.38,849.65,218.966660,31.62,1.0466,167,0,15.643,2.10205,4.21,52741,6.766667,11.900000,14.500000,6.766667,11.900000,14.500000,6905141.000000,2111536.500000,361134.906250,36280.832031,8531.533203,3790.300049
71:14:06,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.008,8541.80,9.21,11.35,11.09,850.40,849.68,221.800003,31.65,1.0466,167,0,15.640,2.10040,4.21,52748,6.633333,10.066667,11.166667,6.633333,10.066667,11.166667,6906154.000000,2111841.500000,361181.562500,36285.066406,8532.333008,3791.100098
71:14:36,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.005,8542.79,9.23,11.37,11.14,850.38,849.68,221.483337,31.73,1.0465,167,0,15.643,2.10563,4.21,52755,6.666667,10.366667,13.266666,6.666667,10.366667,13.266666,6907139.500000,2112145.500000,361245.156250,36290.464844,8535.166992,3793.166748
71:15:06,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.006,8543.79,9.23,11.37,11.12,850.45,849.75,223.266663,31.77,1.0466,167,0,15.640,2.10590,4.21,52762,6.833333,12.000000,13.666667,6.833333,12.000000,13.666667,6908147.500000,2112462.750000,361305.093750,36297.398438,8536.766602,3794.666748
71:15:36,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.008,8544.79,9.23,11.39,11.16,850.35,849.80,222.133331,31.82,1.0467,167,0,15.642,2.10178,4.21,52768,6.733333,11.866667,11.866667,6.733333,11.866667,11.866667,6909165.000000,2112776.250000,361361.687500,36303.265625,8536.766602,3794.666748
71:16:06,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.009,8545.78,9.26,11.40,11.16,850.42,849.72,220.050003,31.78,1.0464,167,0,15.640,2.10535,4.21,52775,7.100000,12.966666,12.966666,7.100000,12.966666,12.966666,6910291.000000,2113116.750000,361430.312500,36307.199219,8536.766602,3794.666748
71:16:36,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.008,8546.78,9.25,11.42,11.14,850.47,849.85,220.699997,31.95,1.0466,167,0,15.645,2.10288,4.21,52781,8.966666,10.933333,11.466666,8.966666,10.933333,11.466666,6911437.000000,2113464.250000,361483.812500,36309.433594,8537.099609,3794.666748
71:17:06,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.008,8547.77,9.27,11.44,11.16,850.47,849.79,219.733337,32.33,1.0465,167,0,15.646,2.10013,4.21,52787,9.700000,13.533334,14.366667,9.700000,13.533334,14.366667,6912694.500000,2113852.500000,361554.437500,36313.933594,8538.266602,3795.300049
71:17:36,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.008,8548.77,9.30,11.44,11.19,850.46,849.79,224.233337,32.02,1.0464,167,0,15.640,2.10123,4.21,52793,10.066667,15.100000,15.566667,10.066667,15.100000,15.566667,6914139.000000,2114280.750000,361640.843750,36316.300781,8538.666992,3795.699951
71:18:06,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.009,8549.77,9.31,11.45,11.21,850.41,849.87,220.866669,32.05,1.0464,167,0,15.642,2.10425,4.21,52799,10.300000,14.200000,15.100000,10.300000,14.200000,15.100000,6915522.000000,2114697.000000,361719.218750,36318.765625,8540.066406,3796.399902
71:18:36,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.008,8550.76,9.32,11.46,11.23,850.48,849.71,223.000000,31.96,1.0462,167,0,15.645,2.09463,4.21,52805,9.566667,14.266666,14.866667,9.566667,14.266666,14.866667,6916784.500000,2115085.250000,361805.562500,36321.234375,8541.099609,3796.399902
71:19:06,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.010,8551.76,9.33,11.49,11.24,850.43,849.81,221.316666,32.00,1.0463,167,0,15.646,2.09985,4.21,52811,9.500000,13.666667,14.000000,9.500000,13.666667,14.000000,6918104.000000,2115487.500000,361871.375000,36324.066406,8542.200195,3796.399902
71:19:36,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.009,8552.75,9.33,11.49,11.23,850.51,849.76,225.383331,31.97,1.0462,167,0,15.643,2.10040,4.21,52817,9.466666,19.133333,19.566668,9.466666,19.133333,19.566668,6919500.500000,2115924.500000,361971.718750,36338.234375,8542.933594,3796.399902
71:20:06,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.008,8553.75,9.34,11.52,11.26,850.48,849.83,223.716660,32.07,1.0463,167,0,15.642,2.10783,4.21,52822,9.566667,17.400000,17.400000,9.566667,17.400000,17.400000,6920922.500000,2116363.250000,362067.125000,36345.101563,8542.933594,3796.399902
71:20:36,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.010,8554.75,9.34,11.49,11.23,850.48,849.83,219.916672,31.76,1.0463,167,0,15.644,2.10563,4.21,52828,9.966666,15.966666,16.566668,9.966666,15.966666,16.566668,6922305.000000,2116792.250000,362151.937500,36349.464844,8543.666992,3797.133301
71:21:06,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.011,8555.74,9.34,11.52,11.26,850.59,849.71,223.666672,31.79,1.0461,168,0,15.640,2.10811,4.21,52833,8.600000,16.400000,16.900000,8.600000,16.400000,16.900000,6923566.000000,2117179.000000,362238.906250,36357.199219,8544.366211,3797.833252
71:21:36,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.004,8556.74,9.35,11.52,11.25,850.56,849.76,218.133331,31.81,1.0461,168,0,15.604,2.10343,4.21,52839,9.033334,13.633333,15.233334,9.033334,13.633333,15.233334,6924799.500000,2117555.500000,362315.000000,36361.265625,8545.866211,3798.466553
71:22:06,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.003,8557.73,9.36,11.53,11.28,850.56,849.76,221.500000,31.86,1.0461,168,0,15.605,2.09573,4.21,52844,9.300000,13.500000,18.000000,9.300000,13.500000,18.000000,6926105.000000,2117949.500000,362379.125000,36372.000000,8551.066406,3799.533447
71:22:36,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.003,8558.73,9.36,11.58,11.24,850.53,849.76,224.166672,31.96,1.0461,168,0,15.602,2.09162,4.21,52849,9.800000,15.833333,17.466667,9.800000,15.833333,17.466667,6927529.500000,2118385.750000,362469.406250,36378.167969,8551.833008,3800.100098
71:23:06,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,2.001,8559.73,9.37,11.58,11.29,850.55,849.70,218.433334,32.23,1.0460,168,0,15.606,2.09024,4.21,52854,9.600000,13.800000,16.299999,9.600000,13.800000,16.299999,6928811.000000,2118775.250000,362547.468750,36385.300781,8554.733398,3801.466553
71:23:36,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,1.999,8560.72,9.36,11.61,11.24,850.48,849.76,219.750000,32.13,1.0461,168,0,15.603,2.09903,4.21,52859,9.266666,14.433333,16.900000,9.266666,14.433333,16.900000,6930090.500000,2119173.250000,362632.812500,36393.234375,8557.366211,3802.466553
71:24:06,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.002,8561.72,9.37,11.60,11.27,850.48,849.80,221.883331,32.05,1.0461,168,0,15.606,2.09655,4.21,52864,7.133333,14.033334,18.833334,7.133333,14.033334,18.833334,6931284.500000,2119538.250000,362721.062500,36400.734375,8561.933594,3805.800049
71:24:36,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.003,8562.71,9.37,11.60,11.26,850.48,849.65,220.016663,31.96,1.0459,168,0,15.608,2.09079,4.21,52869,9.900000,17.933332,20.666666,9.900000,17.933332,20.666666,6932631.000000,2119956.250000,362829.812500,36413.035156,8564.566406,3807.633301
71:25:06,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.003,8563.71,9.37,11.60,11.33,850.48,849.78,220.916672,32.01,1.0461,168,0,15.604,2.10288,4.21,52873,10.133333,16.333334,19.100000,10.133333,16.333334,19.100000,6934039.000000,2120387.750000,362920.656250,36422.566406,8566.900391,3809.966553
71:25:36,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.004,8564.71,9.38,11.63,11.27,850.53,849.78,220.466660,32.30,1.0460,168,0,15.605,2.09463,4.21,52878,8.900000,14.733334,15.366667,8.900000,14.733334,15.366667,6935266.000000,2120772.250000,362998.125000,36430.500000,8567.566406,3810.366699
71:26:06,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.004,8565.70,9.38,11.59,11.30,850.48,849.62,219.266663,31.93,1.0459,168,0,15.606,2.09162,4.21,52882,8.466666,15.200000,20.133333,8.466666,15.200000,20.133333,6936496.000000,2121152.250000,363102.468750,36440.199219,8573.466797,3813.399902
71:26:36,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.006,8566.70,9.40,11.63,11.30,850.45,849.67,219.600006,32.20,1.0458,168,0,15.601,2.10013,4.21,52887,6.800000,12.800000,17.433332,6.800000,12.800000,17.433332,6937595.500000,2121490.750000,363180.812500,36449.132813,8578.533203,3816.266602
71:27:06,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.002,8567.70,9.42,11.62,11.31,850.50,849.70,220.983337,31.95,1.0458,168,0,15.604,2.09463,4.21,52891,9.700000,15.033334,17.433332,9.700000,15.033334,17.433332,6938923.000000,2121898.750000,363265.812500,36455.867188,8580.966797,3817.866699
71:27:36,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.004,8568.69,9.43,11.66,11.35,850.55,849.77,225.133331,31.90,1.0458,168,0,15.604,2.09491,4.21,52896,9.600000,16.733334,17.833334,9.600000,16.733334,17.833334,6940314.000000,2122319.000000,363351.718750,36464.765625,8582.233398,3818.066650
71:28:06,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.005,8569.69,9.45,11.66,11.36,850.46,849.66,221.000000,31.72,1.0456,168,0,15.608,2.09765,4.21,52900,11.866667,18.133333,20.566668,11.866667,18.133333,20.566668,6941845.500000,2122802.750000,363437.812500,36470.601563,8584.500000,3819.766602
71:28:36,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.005,8570.68,9.46,11.67,11.37,850.41,849.61,222.216660,31.62,1.0456,168,0,15.609,2.09381,4.21,52904,10.700000,17.566668,17.666666,10.700000,17.566668,17.666666,6943344.500000,2123267.500000,363539.000000,36474.398438,8584.500000,3819.766602
71:29:06,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.005,8571.68,9.47,11.72,11.39,850.54,849.79,220.816666,31.77,1.0457,168,0,15.603,2.08970,4.21,52908,9.766666,16.966667,18.299999,9.766666,16.966667,18.299999,6944719.500000,2123695.250000,363635.468750,36481.632813,8585.566406,3820.199951
71:29:36,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.005,8572.68,9.49,11.70,11.40,850.38,849.71,223.750000,31.79,1.0456,168,0,15.608,2.09299,4.21,52912,9.866667,17.433332,19.266666,9.866667,17.433332,19.266666,6946087.500000,2124122.500000,363716.468750,36493.933594,8588.033203,3820.633301
71:30:06,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.004,8573.67,9.50,11.73,11.40,850.53,849.71,221.750000,31.58,1.0455,168,0,15.605,2.10260,4.21,52916,10.033334,14.600000,15.400000,10.033334,14.600000,15.400000,6947499.500000,2124553.250000,363791.281250,36498.535156,8588.933594,3820.633301
71:30:36,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,2.006,8574.67,9.51,11.77,11.41,850.45,849.63,220.300003,31.46,1.0454,168,0,15.604,2.09958,4.21,52920,9.166667,14.733334,16.666666,9.166667,14.733334,16.666666,6948794.500000,2124953.500000,363875.281250,36504.500000,8590.966797,3820.800049
71:31:06,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.005,8575.66,9.52,11.74,11.40,850.50,849.65,220.716660,31.59,1.0454,168,0,15.604,2.10013,4.21,52924,9.533334,16.266666,18.500000,9.533334,16.266666,18.500000,6950174.500000,2125371.250000,363973.812500,36512.964844,8593.799805,3822.133301
71:31:36,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,2.006,8576.66,9.52,11.77,11.44,850.48,849.60,221.266663,31.99,1.0453,168,0,15.609,2.09765,4.21,52928,8.666667,14.166667,14.500000,8.666667,14.166667,14.500000,6951413.500000,2125749.750000,364056.406250,36517.535156,8594.033203,3822.366699
71:32:06,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,2.006,8577.66,9.53,11.79,11.43,850.40,849.63,221.850006,31.75,1.0453,168,0,15.609,2.10425,4.21,52931,8.333333,11.366667,12.466666,8.333333,11.366667,12.466666,6952513.500000,2126094.250000,364123.656250,36519.898438,8595.566406,3822.833252
71:32:36,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,2.005,8578.65,9.56,11.79,11.45,850.44,849.75,223.466660,31.48,1.0454,168,0,15.606,2.09573,4.21,52935,9.966666,16.299999,18.833334,9.966666,16.299999,18.833334,6953877.500000,2126514.500000,364214.406250,36527.867188,8598.466797,3824.600098
71:33:06,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,2.004,8579.65,9.57,11.79,11.49,850.31,849.67,221.833328,31.48,1.0452,168,0,15.606,2.10425,4.21,52938,9.966666,16.566668,18.233334,9.966666,16.566668,18.233334,6955255.000000,2126943.250000,364301.187500,36536.734375,8600.266602,3824.966553
71:33:36,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,2.007,8580.64,9.59,11.83,11.49,850.39,849.59,222.800003,31.41,1.0450,168,0,15.606,2.10040,4.21,52942,9.933333,13.300000,15.300000,9.933333,13.300000,15.300000,6956583.500000,2127343.750000,364367.406250,36543.000000,8602.599609,3825.100098
71:34:06,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,2.008,8581.64,9.59,11.81,11.51,850.49,849.70,221.500000,31.52,1.0452,168,0,15.606,2.10260,4.21,52945,9.033334,12.733334,14.433333,9.033334,12.733334,14.433333,6957784.000000,2127711.250000,364437.593750,36545.734375,8604.266602,3826.500000
71:34:36,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,2.009,8582.64,9.60,11.85,11.51,850.43,849.59,220.050003,31.39,1.0450,168,0,15.608,2.10343,4.21,52949,9.200000,14.300000,16.066668,9.200000,14.300000,16.066668,6959042.000000,2128104.000000,364508.406250,36552.566406,8606.166992,3828.399902
71:35:06,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,2.007,8583.63,9.63,11.87,11.52,850.38,849.61,226.033340,31.49,1.0449,168,0,15.604,2.09655,4.21,52952,9.266666,15.100000,17.633333,9.266666,15.100000,17.633333,6960324.500000,2128506.500000,364591.531250,36559.300781,8609.033203,3830.733398
71:35:36,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.008,8584.63,9.63,11.86,11.53,850.40,849.61,219.899994,31.49,1.0449,168,0,15.610,2.10040,4.21,52956,9.300000,16.333334,16.933332,9.300000,16.333334,16.933332,6961622.500000,2128911.000000,364683.062500,36567.199219,8609.766602,3831.033447
71:36:06,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.007,8585.63,9.65,11.85,11.56,850.38,849.61,220.699997,31.64,1.0448,168,0,15.606,2.10150,4.14,52954,9.633333,14.666667,16.299999,9.633333,14.666667,16.299999,6962965.000000,2129327.500000,364768.656250,36571.566406,8611.466797,3831.199951
71:36:36,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.004,8586.62,9.65,11.77,11.56,850.30,849.74,225.283340,31.32,1.0450,168,0,15.603,2.09162,4.13,52937,8.933333,14.200000,15.233334,8.933333,14.200000,15.233334,6964218.500000,2129705.500000,364856.718750,36576.734375,8612.733398,3832.366699
71:37:06,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,2.005,8587.62,9.66,11.60,11.55,850.51,849.99,222.366669,31.16,1.0453,168,0,15.600,2.09710,4.13,52921,10.166667,17.433332,17.799999,10.166667,17.433332,17.799999,6965711.000000,2130161.000000,364958.875000,36581.000000,8613.133789,3832.766602
71:37:36,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.004,8588.61,9.65,11.47,11.53,850.35,850.30,218.366669,31.17,1.0457,168,0,15.600,2.09985,4.13,52905,10.533334,15.633333,15.633333,10.533334,15.633333,15.633333,6967084.500000,2130592.750000,365033.937500,36585.832031,8613.133789,3832.766602
71:38:06,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,2.001,8589.61,9.63,11.34,11.55,850.48,850.48,222.333328,31.43,1.0460,168,0,15.599,2.09765,4.12,52889,7.933333,11.600000,12.466666,7.933333,11.600000,12.466666,6968216.500000,2130936.000000,365092.187500,36588.933594,8613.900391,3832.766602
71:38:36,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.003,8590.61,9.62,11.27,11.53,850.46,850.48,223.350006,31.38,1.0460,168,0,15.594,2.09408,4.12,52873,9.000000,12.200000,14.166667,9.000000,12.200000,14.166667,6969373.500000,2131296.750000,365158.656250,36592.898438,8615.900391,3833.399902
71:39:06,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.003,8591.60,9.61,11.20,11.53,850.38,850.56,225.466660,31.44,1.0462,168,0,15.596,2.08449,4.12,52857,8.333333,13.266666,14.266666,8.333333,13.266666,14.266666,6970579.000000,2131664.000000,365219.687500,36601.234375,8617.466797,3833.633301
71:39:36,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.001,8592.60,9.60,11.14,11.48,850.49,850.69,218.016663,31.58,1.0464,168,0,15.594,2.08860,4.12,52840,8.133333,12.700000,12.833333,8.133333,12.700000,12.833333,6971797.000000,2132032.250000,365280.812500,36602.199219,8617.633789,3833.633301
71:40:06,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,2.000,8593.59,9.59,11.08,11.49,850.44,850.83,223.233337,31.55,1.0466,168,0,15.594,2.10040,4.12,52824,10.033334,16.700001,18.033333,10.033334,16.700001,18.033333,6973229.000000,2132483.750000,365377.906250,36607.433594,8619.633789,3833.633301
71:40:36,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,2.001,8594.59,9.59,11.03,11.48,850.39,850.85,219.649994,31.55,1.0466,168,0,15.592,2.10728,4.11,52808,11.400000,15.766666,16.600000,11.400000,15.766666,16.600000,6974721.500000,2132950.750000,365455.656250,36612.132813,8620.966797,3833.633301
71:41:06,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,2.002,8595.59,9.59,10.98,11.51,850.36,850.95,224.666672,31.57,1.0467,168,0,15.593,2.09271,4.11,52792,9.933333,13.833333,16.733334,9.933333,13.833333,16.733334,6976031.000000,2133355.000000,365529.875000,36619.832031,8625.033203,3835.133301
71:41:36,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,1.999,8596.58,9.58,10.95,11.51,850.39,850.95,220.983337,31.49,1.0468,168,0,15.592,2.09408,4.11,52776,9.566667,14.100000,14.266666,9.566667,14.100000,14.266666,6977285.000000,2133747.500000,365601.593750,36624.035156,8625.266602,3835.366699
71:42:06,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.001,8597.58,9.59,10.90,11.51,850.44,850.88,216.850006,31.72,1.0466,168,0,15.594,2.09134,4.11,52759,9.166667,14.100000,14.200000,9.166667,14.100000,14.200000,6978481.000000,2134123.000000,365684.875000,36631.167969,8625.266602,3835.366699
71:42:36,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.000,8598.57,9.60,10.87,11.48,850.49,851.10,224.883331,31.72,1.0468,168,0,15.594,2.08203,4.11,52743,9.433333,14.366667,14.800000,9.433333,14.366667,14.800000,6979774.000000,2134519.250000,365759.468750,36639.167969,8625.266602,3835.366699
71:43:06,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,1.999,8599.57,9.59,10.84,11.51,850.31,850.98,223.483337,31.63,1.0467,168,0,15.591,2.09244,4.10,52727,9.833333,15.066667,16.433332,9.833333,15.066667,16.433332,6981133.000000,2134942.750000,365841.343750,36645.199219,8626.200195,3835.666748
71:43:36,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.001,8600.57,9.60,10.82,11.49,850.33,851.08,223.149994,31.55,1.0468,168,0,15.591,2.08833,4.11,52711,9.566667,14.000000,14.533334,9.566667,14.000000,14.533334,6982465.500000,2135353.750000,365917.812500,36647.132813,8627.000000,3836.233398
71:44:06,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,2.001,8601.56,9.59,10.81,11.48,850.41,851.11,222.533340,31.68,1.0469,168,0,15.592,2.09271,4.11,52695,7.533333,10.533334,11.233334,7.533333,10.533334,11.233334,6983565.500000,2135693.250000,365978.812500,36648.398438,8627.299805,3836.533447
71:44:36,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,2.001,8602.56,9.59,10.78,11.51,850.39,851.08,219.433334,31.68,1.0469,168,0,15.590,2.10233,4.11,52678,9.466666,14.333333,15.066667,9.466666,14.333333,15.066667,6984866.500000,2136091.500000,366055.468750,36651.132813,8627.866211,3837.100098
71:45:06,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,2.000,8603.55,9.57,10.77,11.51,850.31,851.14,221.433334,31.58,1.0470,168,0,15.589,2.09353,4.10,52662,8.800000,13.800000,13.833333,8.800000,13.800000,13.833333,6986117.500000,2136475.000000,366135.593750,36655.464844,8627.866211,3837.100098
71:45:36,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,2.000,8604.55,9.57,10.75,11.52,850.42,851.21,221.050003,31.65,1.0471,168,0,15.591,2.09491,4.10,52646,8.733334,17.133333,18.400000,8.733334,17.133333,18.400000,6987330.500000,2136856.500000,366221.000000,36672.699219,8629.266602,3837.800049
71:46:06,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,1.999,8605.55,9.56,10.73,11.46,850.34,851.19,217.899994,31.85,1.0471,168,0,15.592,2.08997,4.10,52630,7.966667,15.433333,18.433332,7.966667,15.433333,18.433332,6988551.500000,2137230.250000,366312.531250,36684.300781,8632.733398,3839.766602
71:46:36,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,2.001,8606.54,9.54,10.75,11.46,850.34,851.09,216.050003,31.74,1.0471,168,0,15.589,2.09216,4.10,52613,8.200000,14.266666,16.966667,8.200000,14.266666,16.966667,6989750.500000,2137613.500000,366391.531250,36693.535156,8635.866211,3840.933350
71:47:06,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,1.999,8607.54,9.53,10.72,11.47,850.32,851.17,223.283340,31.74,1.0472,168,0,15.590,2.09216,4.10,52597,8.366667,13.633333,15.133333,8.366667,13.633333,15.133333,6990940.500000,2137989.000000,366472.937500,36698.199219,8637.599609,3841.833252
71:47:36,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,1.998,8608.54,9.51,10.73,11.45,850.40,851.14,222.449997,31.85,1.0472,168,0,15.589,2.09079,4.10,52581,9.700000,14.400000,18.233334,9.700000,14.400000,18.233334,6992213.000000,2138387.500000,366558.281250,36708.433594,8641.933594,3843.366699
71:48:06,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,1.999,8609.53,9.51,10.71,11.41,850.40,851.24,217.983337,32.12,1.0473,168,0,15.590,2.09573,4.09,52564,9.200000,14.300000,15.400000,9.200000,14.300000,15.400000,6993456.000000,2138774.250000,366647.062500,36712.332031,8642.966797,3843.699951
71:48:36,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,1.998,8610.53,9.50,10.69,11.42,850.45,851.15,222.733337,31.84,1.0473,168,0,15.589,2.08805,4.10,52548,8.366667,12.966666,13.433333,8.366667,12.966666,13.433333,6994598.000000,2139125.500000,366724.531250,36715.632813,8643.833008,3843.866699
71:49:06,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,1.999,8611.52,9.48,10.88,11.41,850.41,850.89,222.949997,31.66,1.0471,168,0,15.596,2.09546,4.21,52561,10.700000,15.100000,17.200001,10.700000,15.100000,17.200001,6995935.000000,2139544.250000,366817.718750,36721.199219,8645.233398,3844.966553
71:49:36,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,2.001,8612.52,9.49,11.13,11.41,850.43,850.50,221.149994,31.68,1.0465,168,0,15.598,2.09463,4.21,52574,10.066667,16.366667,18.133333,10.066667,16.366667,18.133333,6997285.500000,2139960.250000,366916.000000,36730.132813,8646.700195,3845.699951
71:50:06,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,2.004,8613.52,9.50,11.38,11.40,850.48,850.14,216.600006,31.78,1.0460,168,0,15.606,2.09655,4.21,52585,10.066667,17.366667,19.000000,10.066667,17.366667,19.000000,6998635.500000,2140386.750000,367010.937500,36739.601563,8648.299805,3846.600098
71:50:36,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,2.005,8614.51,9.53,11.54,11.44,850.32,849.91,223.533340,31.84,1.0456,168,0,15.603,2.08997,4.21,52596,9.300000,15.766666,17.566668,9.300000,15.766666,17.566668,6999823.000000,2140764.250000,367092.187500,36751.535156,8650.099609,3846.866699
71:51:06,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,2.007,8615.51,9.55,11.69,11.45,850.39,849.80,223.399994,31.98,1.0454,168,0,15.604,2.10233,4.21,52606,9.333333,16.833334,19.700001,9.333333,16.833334,19.700001,7001162.500000,2141178.000000,367198.812500,36764.066406,8653.500000,3847.466553
71:51:36,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,2.007,8616.50,9.59,11.79,11.46,850.36,849.57,218.966660,31.93,1.0450,168,0,15.608,2.10315,4.21,52616,9.566667,17.066668,17.066668,9.566667,17.066668,17.066668,7002551.500000,2141605.250000,367295.875000,36774.632813,8653.500000,3847.466553
71:52:06,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,2.008,8617.50,9.61,11.88,11.49,850.46,849.54,223.816666,31.88,1.0449,168,0,15.611,2.09052,4.21,52626,10.566667,16.866667,17.400000,10.566667,16.866667,17.400000,7004053.500000,2142064.000000,367381.937500,36780.265625,8654.133789,3847.866699
71:52:36,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,2.008,8618.50,9.63,11.97,11.51,850.40,849.48,223.050003,31.64,1.0447,168,0,15.613,2.09381,4.21,52635,10.400000,18.600000,20.066668,10.400000,18.600000,20.066668,7005559.500000,2142526.500000,367476.187500,36793.765625,8655.766602,3848.366699
71:53:06,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.005,8619.49,9.67,12.00,11.55,850.53,849.42,229.199997,31.48,1.0445,168,0,15.611,2.09738,4.21,52645,9.666667,15.900000,17.500000,9.666667,15.900000,17.500000,7006931.500000,2142947.000000,367553.062500,36799.699219,8657.633789,3849.833252
71:53:36,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,2.009,8620.49,9.69,12.08,11.54,850.42,849.32,224.899994,31.42,1.0443,168,0,15.614,2.09738,4.21,52653,10.833333,18.799999,20.233334,10.833333,18.799999,20.233334,7008438.000000,2143413.500000,367646.062500,36810.933594,8659.400391,3849.833252
71:54:06,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.009,8621.48,9.70,12.12,11.57,850.53,849.27,220.183334,31.40,1.0442,168,0,15.614,2.10701,4.21,52662,11.266666,17.866667,18.900000,11.266666,17.866667,18.900000,7009902.000000,2143869.250000,367759.937500,36817.000000,8660.900391,3849.833252
71:54:36,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,2.010,8622.48,9.71,12.20,11.60,850.39,849.11,218.750000,31.07,1.0440,168,0,15.614,2.09710,4.21,52671,10.233334,19.299999,20.233334,10.233334,19.299999,20.233334,7011351.500000,2144316.000000,367853.656250,36832.566406,8661.933594,3849.899902
71:55:06,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.013,8623.48,9.73,12.26,11.65,850.42,849.13,223.533340,31.20,1.0440,169,0,15.613,2.09820,4.21,52679,8.866667,18.133333,19.566668,8.866667,18.133333,19.566668,7012652.500000,2144717.500000,367945.406250,36848.898438,8663.599609,3851.466553
71:55:36,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.005,8624.47,9.77,12.29,11.63,850.38,849.10,219.466660,31.30,1.0438,169,0,15.577,2.09903,4.21,52688,10.666667,15.600000,16.200001,10.666667,15.600000,16.200001,7014101.500000,2145155.750000,368025.000000,36854.101563,8664.400391,3851.466553
71:56:06,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.007,8625.47,9.78,12.33,11.66,850.53,849.12,226.100006,31.28,1.0437,169,0,15.575,2.09408,4.21,52695,10.400000,16.066668,18.833334,10.400000,16.066668,18.833334,7015593.500000,2145614.750000,368112.875000,36860.765625,8667.633789,3852.233398
71:56:36,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.004,8626.47,9.79,12.34,11.66,850.40,849.10,222.300003,31.46,1.0437,169,0,15.577,2.09189,4.21,52703,9.133333,14.466666,15.466666,9.133333,14.466666,15.466666,7016907.500000,2146013.500000,368203.187500,36867.035156,8668.799805,3852.333252
71:57:06,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.008,8627.46,9.81,12.36,11.66,850.43,849.09,219.083328,31.44,1.0436,169,0,15.579,2.09408,4.21,52711,9.833333,15.200000,15.200000,9.833333,15.200000,15.200000,7018256.000000,2146432.750000,368294.281250,36871.035156,8668.799805,3852.333252
71:57:36,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.010,8628.46,9.82,12.40,11.72,850.37,849.11,219.766663,31.54,1.0436,169,0,15.576,2.09848,4.21,52719,10.000000,14.500000,14.700000,10.000000,14.500000,14.700000,7019589.000000,2146847.500000,368369.406250,36874.632813,8669.066406,3852.333252
71:58:06,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.008,8629.46,9.82,12.38,11.74,850.42,849.06,221.133331,31.25,1.0435,169,0,15.577,2.09052,4.21,52726,10.033334,15.933333,16.900000,10.033334,15.933333,16.900000,7020941.000000,2147265.750000,368454.718750,36880.265625,8669.900391,3852.566650
71:58:36,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.006,8630.45,9.83,12.41,11.73,850.40,849.06,220.766663,31.18,1.0435,169,0,15.575,2.10095,4.21,52733,11.133333,18.600000,20.166666,11.133333,18.600000,20.166666,7022413.500000,2147726.500000,368563.875000,36888.601563,8672.033203,3853.899902
71:59:06,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.008,8631.45,9.83,12.40,11.77,850.37,848.88,223.916672,31.18,1.0433,169,0,15.580,2.08751,4.21,52741,11.033334,17.833334,18.266666,11.033334,17.833334,18.266666,7023955.500000,2148200.250000,368656.937500,36892.632813,8672.500000,3854.300049
71:59:36,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.008,8632.44,9.84,12.40,11.73,850.47,849.11,221.350006,31.40,1.0435,169,0,15.576,2.09518,4.21,52748,10.266666,16.200001,18.733334,10.266666,16.200001,18.733334,7025369.000000,2148624.750000,368740.812500,36900.000000,8675.099609,3856.266602
