PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,200.14,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-11-02T14_13_35UTC_site11_20181002____049.txt,(log file filename-automatically defined)
SampleName,site11_20181002,(Sample Name-user entered into app)
CartridgeID,049,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T14:13:35,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T10:13:35,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-05T14:13:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T10:13:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.32,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1541168040,2018-11-02T14:14:00,2018-11-02T10:14:00,2.026,0.57,7.80,8.61,8.95,843.41,844.47,195.783340,47.08,1.0448,171,0,15.566,2.12029,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124.199997,34.400002,2.433333,0.000000,0.000000,0.000000
0:00:46,1541168070,2018-11-02T14:14:30,2018-11-02T10:14:30,2.025,1.59,8.49,9.01,9.68,843.40,844.94,194.350006,45.00,1.0428,174,0,15.457,2.11974,4.21,52755,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,375.200012,111.533333,9.100000,1.133333,0.000000,0.000000
0:01:16,1541168100,2018-11-02T14:15:00,2018-11-02T10:15:00,2.018,2.60,9.03,9.36,10.24,843.38,845.18,190.716660,43.50,1.0411,176,0,15.348,2.10423,4.21,52764,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,646.000000,196.533340,16.299999,1.733333,0.000000,0.000000
0:01:46,1541168130,2018-11-02T14:15:30,2018-11-02T10:15:30,2.015,3.60,9.49,9.69,10.78,843.29,845.26,191.550003,42.01,1.0395,177,0,15.280,2.09513,4.21,52773,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,870.000000,260.700012,20.266666,1.933333,0.000000,0.000000
0:02:16,1541168160,2018-11-02T14:16:00,2018-11-02T10:16:00,2.017,4.61,9.88,10.02,11.19,843.29,845.50,189.649994,41.12,1.0384,179,0,15.248,2.10451,4.21,52781,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1154.400024,344.933319,31.366667,3.466667,0.000000,0.000000
0:02:46,1541168190,2018-11-02T14:16:30,2018-11-02T10:16:30,2.009,5.62,10.21,10.26,11.56,843.33,845.52,189.983337,40.26,1.0372,179,0,15.181,2.08660,4.21,52789,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1424.599976,425.766663,41.033333,3.466667,0.000000,0.000000
0:03:16,1541168220,2018-11-02T14:17:00,2018-11-02T10:17:00,2.015,6.62,10.53,10.52,11.90,843.29,845.52,188.266663,39.48,1.0360,181,0,15.182,2.09982,4.21,52797,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1680.500000,502.366669,50.033333,3.466667,0.000000,0.000000
0:03:46,1541168250,2018-11-02T14:17:30,2018-11-02T10:17:30,2.005,7.63,10.79,10.80,12.18,843.29,845.63,192.716660,38.91,1.0352,181,0,15.112,2.07509,4.21,52805,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1878.300049,563.500000,54.766666,3.466667,0.000000,0.000000
0:04:16,1541168280,2018-11-02T14:18:00,2018-11-02T10:18:00,2.007,8.63,11.02,11.10,12.45,843.33,845.54,192.699997,38.16,1.0342,181,0,15.116,2.07618,4.21,52812,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2084.100098,621.900024,63.599998,4.333333,0.000000,0.000000
0:04:46,1541168310,2018-11-02T14:18:30,2018-11-02T10:18:30,2.015,9.64,11.23,11.38,12.67,843.31,845.53,193.316666,37.74,1.0335,182,0,15.117,2.08496,4.21,52820,0.766667,1.300000,1.766667,0.766667,1.300000,1.766667,2350.600098,703.500000,75.599998,5.100000,0.766667,0.766667
0:05:16,1541168340,2018-11-02T14:19:00,2018-11-02T10:19:00,2.012,10.64,11.40,11.60,12.81,843.23,845.48,192.833328,37.54,1.0328,182,0,15.086,2.07290,4.21,52827,0.700000,1.000000,1.100000,0.700000,1.000000,1.100000,2607.500000,784.733337,82.500000,5.800000,0.866667,0.866667
0:05:46,1541168370,2018-11-02T14:19:30,2018-11-02T10:19:30,2.015,11.65,11.59,11.81,13.01,843.43,845.39,189.416672,37.23,1.0319,183,0,15.091,2.08221,4.21,52834,0.133333,0.733333,1.000000,0.133333,0.733333,1.000000,2824.899902,848.866638,87.599998,6.733333,1.566667,0.866667
0:06:16,1541168400,2018-11-02T14:20:00,2018-11-02T10:20:00,2.016,12.66,11.74,11.93,13.24,843.27,845.29,189.866669,36.52,1.0313,184,0,15.058,2.08221,4.21,52842,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3072.699951,924.866638,91.033333,7.466667,1.733333,0.866667
0:06:46,1541168430,2018-11-02T14:20:30,2018-11-02T10:20:30,2.012,13.66,11.92,12.05,13.43,843.34,845.36,193.516663,36.11,1.0307,185,0,15.024,2.08111,4.21,52848,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,3371.300049,1009.733337,98.900002,7.933333,1.733333,0.866667
0:07:16,1541168460,2018-11-02T14:21:00,2018-11-02T10:21:00,2.008,14.67,12.09,12.24,13.59,843.36,845.34,185.816666,35.77,1.0301,185,0,14.992,2.06907,4.21,52855,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,3619.899902,1085.066650,105.900002,8.633333,1.733333,0.866667
0:07:46,1541168490,2018-11-02T14:21:30,2018-11-02T10:21:30,2.011,15.67,12.24,12.35,13.77,843.31,845.39,192.083328,35.48,1.0296,185,0,14.991,2.06825,4.21,52862,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,3913.899902,1172.199951,117.766670,9.066667,1.733333,0.866667
0:08:16,1541168520,2018-11-02T14:22:00,2018-11-02T10:22:00,2.013,16.68,12.38,12.50,13.94,843.27,845.37,188.433334,35.22,1.0291,186,0,14.995,2.06907,4.21,52868,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,4186.299805,1254.333374,126.466667,9.466666,1.733333,0.866667
0:08:46,1541168550,2018-11-02T14:22:30,2018-11-02T10:22:30,2.011,17.69,12.52,12.62,14.07,843.27,845.37,190.016663,34.95,1.0286,186,0,14.962,2.06443,4.21,52875,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4468.100098,1335.133301,134.500000,9.466666,1.733333,0.866667
0:09:16,1541168580,2018-11-02T14:23:00,2018-11-02T10:23:00,2.014,18.69,12.65,12.75,14.22,843.25,845.29,186.683334,34.69,1.0280,188,0,14.961,2.07782,4.21,52881,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4649.799805,1387.699951,137.933334,9.466666,1.733333,0.866667
0:09:46,1541168610,2018-11-02T14:23:30,2018-11-02T10:23:30,2.003,19.70,12.78,12.88,14.39,843.43,845.38,187.100006,34.33,1.0276,188,0,14.897,2.05571,4.21,52888,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4879.700195,1453.533325,143.966660,9.466666,1.733333,0.866667
0:10:16,1541168640,2018-11-02T14:24:00,2018-11-02T10:24:00,2.006,20.70,12.91,13.01,14.49,843.35,845.36,191.300003,34.14,1.0272,188,0,14.897,2.05489,4.21,52894,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5078.700195,1507.266724,148.166672,9.466666,1.733333,0.866667
0:10:46,1541168670,2018-11-02T14:24:30,2018-11-02T10:24:30,2.009,21.70,13.04,13.17,14.60,843.39,845.51,188.933334,34.03,1.0269,188,0,14.899,2.05680,4.21,52900,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,5308.100098,1576.266724,154.000000,10.300000,1.733333,0.866667
0:11:16,1541168700,2018-11-02T14:25:00,2018-11-02T10:25:00,2.010,22.71,13.15,13.30,14.75,843.31,845.41,192.216660,33.58,1.0264,188,0,14.900,2.06606,4.21,52906,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,5597.100098,1665.933350,161.733337,10.333333,1.733333,0.866667
0:11:46,1541168730,2018-11-02T14:25:30,2018-11-02T10:25:30,2.013,23.71,13.28,13.37,14.86,843.47,845.45,189.783340,33.26,1.0259,190,0,14.900,2.07399,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5790.899902,1720.800049,168.166672,10.333333,1.733333,0.866667
0:12:16,1541168760,2018-11-02T14:26:00,2018-11-02T10:26:00,2.002,24.72,13.37,13.47,14.96,843.40,845.43,187.316666,32.97,1.0256,190,0,14.835,2.05272,4.21,52918,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,6047.899902,1792.733276,172.566666,10.333333,1.733333,0.866667
0:12:46,1541168790,2018-11-02T14:26:30,2018-11-02T10:26:30,2.006,25.72,13.47,13.59,15.06,843.46,845.34,188.850006,33.02,1.0251,190,0,14.838,2.05625,4.21,52923,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,6261.700195,1853.866699,179.633331,11.600000,1.733333,0.866667
0:13:16,1541168820,2018-11-02T14:27:00,2018-11-02T10:27:00,2.006,26.72,13.57,13.71,15.14,843.39,845.45,187.949997,32.68,1.0249,190,0,14.837,2.06034,4.21,52929,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,6570.500000,1945.533325,186.966660,12.066667,1.733333,0.866667
0:13:46,1541168850,2018-11-02T14:27:30,2018-11-02T10:27:30,2.008,27.73,13.66,13.81,15.28,843.34,845.33,188.149994,32.57,1.0244,190,0,14.840,2.05707,4.21,52934,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,6927.600098,2052.266602,192.366669,12.666667,1.733333,0.866667
0:14:16,1541168880,2018-11-02T14:28:00,2018-11-02T10:28:00,2.010,28.73,13.74,13.91,15.32,843.30,845.29,188.399994,32.28,1.0241,190,0,14.841,2.05299,4.21,52940,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,7127.399902,2109.266602,196.666672,12.933333,1.733333,0.866667
0:14:46,1541168910,2018-11-02T14:28:30,2018-11-02T10:28:30,2.011,29.74,13.82,14.02,15.40,843.32,845.18,186.383331,32.04,1.0237,191,0,14.843,2.06197,4.21,52945,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7319.600098,2167.933350,202.666672,12.933333,1.733333,0.866667
0:15:16,1541168940,2018-11-02T14:29:00,2018-11-02T10:29:00,2.008,30.74,13.90,14.06,15.49,843.40,845.21,186.066666,31.97,1.0234,191,0,14.812,2.05462,4.21,52951,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,7540.799805,2232.399902,205.466660,12.933333,1.733333,0.866667
0:15:46,1541168970,2018-11-02T14:29:30,2018-11-02T10:29:30,2.008,31.74,13.97,14.19,15.61,843.34,845.20,187.666672,31.90,1.0232,191,0,14.814,2.04701,4.21,52956,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7739.500000,2289.100098,207.199997,12.933333,1.733333,0.866667
0:16:16,1541169000,2018-11-02T14:30:00,2018-11-02T10:30:00,2.010,32.75,14.03,14.25,15.68,843.46,845.14,188.516663,31.70,1.0229,191,0,14.812,2.05217,4.21,52961,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,7969.200195,2356.266602,210.233337,12.933333,1.733333,0.866667
0:16:46,1541169030,2018-11-02T14:30:30,2018-11-02T10:30:30,2.011,33.75,14.10,14.31,15.69,843.29,845.11,189.983337,31.69,1.0226,192,0,14.814,2.06388,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8179.799805,2413.933350,212.333328,12.933333,1.733333,0.866667
0:17:16,1541169060,2018-11-02T14:31:00,2018-11-02T10:31:00,2.005,34.76,14.18,14.41,15.84,843.32,845.20,190.800003,31.64,1.0224,192,0,14.781,2.04810,4.21,52971,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8392.599609,2476.066650,217.633331,12.933333,1.733333,0.866667
0:17:46,1541169090,2018-11-02T14:31:30,2018-11-02T10:31:30,2.008,35.76,14.23,14.47,15.82,843.45,845.16,186.366669,31.44,1.0222,192,0,14.783,2.05054,4.21,52976,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,8633.400391,2547.133301,223.733337,12.933333,1.733333,0.866667
0:18:16,1541169120,2018-11-02T14:32:00,2018-11-02T10:32:00,2.008,36.76,14.27,14.55,15.91,843.28,845.05,189.333328,31.34,1.0219,192,0,14.782,2.04593,4.21,52981,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8882.000000,2621.199951,228.433334,12.933333,1.733333,0.866667
0:18:46,1541169150,2018-11-02T14:32:30,2018-11-02T10:32:30,2.009,37.77,14.34,14.62,15.98,843.42,845.09,186.916672,31.28,1.0217,192,0,14.784,2.04891,4.21,52985,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,9180.599609,2704.600098,234.300003,13.800000,2.600000,0.866667
0:19:16,1541169180,2018-11-02T14:33:00,2018-11-02T10:33:00,2.010,38.77,14.39,14.67,16.03,843.49,845.14,189.616669,31.13,1.0216,192,0,14.785,2.04756,4.21,52990,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,9414.200195,2770.266602,238.066666,13.800000,2.600000,0.866667
0:19:46,1541169210,2018-11-02T14:33:30,2018-11-02T10:33:30,2.011,39.78,14.45,14.75,16.08,843.32,845.18,190.800003,31.07,1.0214,192,0,14.784,2.05163,4.21,52995,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9596.900391,2823.399902,242.266663,13.800000,2.600000,0.866667
0:20:16,1541169240,2018-11-02T14:34:00,2018-11-02T10:34:00,2.012,40.79,14.50,14.80,16.13,843.37,845.17,188.850006,30.86,1.0212,193,0,14.786,2.05272,4.21,52999,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9835.599609,2888.666748,247.366669,14.166667,2.600000,0.866667
0:20:46,1541169270,2018-11-02T14:34:30,2018-11-02T10:34:30,2.009,41.79,14.54,14.87,16.17,843.30,845.09,194.133331,30.69,1.0210,193,0,14.771,2.04240,4.21,53004,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,10105.200195,2973.399902,253.633331,14.666667,2.600000,0.866667
0:21:16,1541169300,2018-11-02T14:35:00,2018-11-02T10:35:00,2.010,42.80,14.59,14.92,16.25,843.40,844.97,189.616669,30.63,1.0207,194,0,14.770,2.05217,4.21,53008,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,10318.000000,3034.133301,258.133331,15.033334,2.600000,0.866667
0:21:46,1541169330,2018-11-02T14:35:30,2018-11-02T10:35:30,2.006,43.80,14.62,14.96,16.25,843.32,845.05,189.166672,30.60,1.0207,194,0,14.737,2.04728,4.21,53013,0.433333,0.933333,1.000000,0.433333,0.933333,1.000000,10533.099609,3097.433350,262.733337,16.166666,2.733333,0.866667
0:22:16,1541169360,2018-11-02T14:36:00,2018-11-02T10:36:00,2.006,44.80,14.66,15.04,16.31,843.33,844.98,187.050003,30.46,1.0204,194,0,14.738,2.05054,4.21,53017,0.466667,0.600000,1.066667,0.466667,0.600000,1.066667,10761.799805,3167.399902,267.333344,17.233334,3.433333,0.866667
0:22:46,1541169390,2018-11-02T14:36:30,2018-11-02T10:36:30,2.007,45.81,14.71,15.07,16.33,843.38,844.98,189.266663,30.51,1.0203,194,0,14.737,2.04918,4.21,53021,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11035.599609,3249.266602,274.366669,17.299999,3.433333,0.866667
0:23:16,1541169420,2018-11-02T14:37:00,2018-11-02T10:37:00,2.007,46.81,14.73,15.10,16.38,843.45,844.90,191.316666,30.47,1.0201,194,0,14.739,2.04457,4.21,53025,0.200000,0.600000,0.900000,0.200000,0.600000,0.900000,11244.799805,3309.733398,278.866669,18.466667,3.800000,1.233333
0:23:46,1541169450,2018-11-02T14:37:30,2018-11-02T10:37:30,2.008,47.81,14.77,15.17,16.43,843.34,844.94,190.949997,30.56,1.0200,194,0,14.741,2.04810,4.21,53029,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,11448.599609,3367.466553,282.533325,18.966667,4.300000,1.733333
0:24:16,1541169480,2018-11-02T14:38:00,2018-11-02T10:38:00,2.006,48.82,14.82,15.23,16.45,843.36,844.96,189.366669,30.38,1.0198,194,0,14.740,2.05925,4.21,53033,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,11673.000000,3436.333252,288.799988,18.966667,4.300000,1.733333
0:24:46,1541169510,2018-11-02T14:38:30,2018-11-02T10:38:30,2.008,49.82,14.85,15.25,16.50,843.33,844.93,191.000000,30.31,1.0197,194,0,14.744,2.04756,4.21,53037,0.633333,0.633333,0.700000,0.633333,0.633333,0.700000,11914.599609,3506.733398,291.833344,19.133333,4.466667,1.900000
0:25:16,1541169540,2018-11-02T14:39:00,2018-11-02T10:39:00,2.012,50.83,14.90,15.27,16.55,843.42,844.89,190.899994,30.11,1.0195,195,0,14.740,2.05462,4.21,53041,0.800000,0.933333,1.700000,0.800000,0.933333,1.700000,12176.200195,3583.266602,298.866669,20.700001,6.033333,2.600000
0:25:46,1541169570,2018-11-02T14:39:30,2018-11-02T10:39:30,2.006,51.83,14.92,15.32,16.59,843.34,844.84,190.366669,30.21,1.0193,195,0,14.711,2.04159,4.21,53045,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,12443.000000,3661.600098,300.966675,20.700001,6.033333,2.600000
0:26:16,1541169600,2018-11-02T14:40:00,2018-11-02T10:40:00,2.007,52.83,14.96,15.36,16.59,843.38,844.83,190.316666,30.11,1.0192,195,0,14.711,2.05843,4.21,53049,0.333333,0.400000,1.000000,0.333333,0.400000,1.000000,12669.599609,3733.133301,304.299988,21.500000,6.833333,2.600000
0:26:46,1541169630,2018-11-02T14:40:30,2018-11-02T10:40:30,2.007,53.84,14.98,15.40,16.64,843.22,844.86,188.949997,29.81,1.0192,195,0,14.714,2.04186,4.21,53053,0.000000,0.666667,1.033333,0.000000,0.666667,1.033333,12862.599609,3792.933350,308.899994,23.100000,7.700000,3.400000
0:27:16,1541169660,2018-11-02T14:41:00,2018-11-02T10:41:00,2.006,54.84,15.01,15.44,16.64,843.35,844.87,187.949997,29.79,1.0191,195,0,14.713,2.04430,4.21,53056,0.500000,0.900000,0.966667,0.500000,0.900000,0.966667,13142.400391,3871.666748,312.833344,23.299999,7.766667,3.466667
0:27:46,1541169690,2018-11-02T14:41:30,2018-11-02T10:41:30,2.008,55.84,15.01,15.47,16.67,843.32,844.72,191.199997,29.83,1.0189,195,0,14.712,2.04566,4.21,53060,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,13362.799805,3934.066650,313.766663,23.299999,7.766667,3.466667
0:28:16,1541169720,2018-11-02T14:42:00,2018-11-02T10:42:00,2.007,56.85,15.04,15.49,16.70,843.42,844.69,189.449997,29.80,1.0187,195,0,14.714,2.04810,4.21,53064,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,13607.099609,4007.366699,320.233337,23.299999,7.766667,3.466667
0:28:46,1541169750,2018-11-02T14:42:30,2018-11-02T10:42:30,2.007,57.85,15.04,15.50,16.74,843.29,844.74,188.416672,29.75,1.0188,195,0,14.713,2.04918,4.21,53067,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,13892.799805,4092.399902,326.600006,23.299999,7.766667,3.466667
0:29:16,1541169780,2018-11-02T14:43:00,2018-11-02T10:43:00,2.007,58.85,15.05,15.54,16.73,843.34,844.74,190.716660,30.02,1.0188,195,0,14.715,2.04891,4.21,53071,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,14156.599609,4170.266602,335.733337,23.833334,7.766667,3.466667
0:29:46,1541169810,2018-11-02T14:43:30,2018-11-02T10:43:30,2.008,59.86,15.05,15.54,16.73,843.24,844.66,187.366669,29.85,1.0187,195,0,14.716,2.03969,4.21,53074,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,14352.799805,4223.866699,338.500000,24.166666,7.766667,3.466667
0:30:16,1541169840,2018-11-02T14:44:00,2018-11-02T10:44:00,2.009,60.86,15.06,15.56,16.74,843.39,844.61,188.233337,29.79,1.0186,195,0,14.715,2.05163,4.21,53077,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,14567.799805,4289.133301,341.899994,24.533333,7.766667,3.466667
0:30:46,1541169870,2018-11-02T14:44:30,2018-11-02T10:44:30,2.011,61.87,15.06,15.58,16.75,843.33,844.64,192.916672,29.80,1.0186,196,0,14.715,2.04864,4.21,53081,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,14787.799805,4358.933105,348.333344,25.866667,7.766667,3.466667
0:31:16,1541169900,2018-11-02T14:45:00,2018-11-02T10:45:00,2.003,62.87,15.05,15.55,16.76,843.26,844.58,190.966660,29.73,1.0186,196,0,14.685,2.02754,4.21,53084,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,15050.799805,4429.799805,351.766663,26.533333,7.766667,3.466667
0:31:46,1541169930,2018-11-02T14:45:30,2018-11-02T10:45:30,2.000,63.87,15.05,15.54,16.76,843.29,844.66,183.616669,29.67,1.0187,196,0,14.679,2.03374,4.14,53070,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,15296.200195,4502.600098,356.933319,26.766666,7.766667,3.466667
0:32:16,1541169960,2018-11-02T14:46:00,2018-11-02T10:46:00,2.000,64.87,15.04,15.40,16.71,843.29,844.85,186.149994,29.70,1.0189,196,0,14.677,2.03456,4.14,53055,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,15488.599609,4561.899902,360.933319,27.500000,7.766667,3.466667
0:32:46,1541169990,2018-11-02T14:46:30,2018-11-02T10:46:30,2.001,65.87,15.02,15.25,16.69,843.29,845.08,184.783340,29.81,1.0193,196,0,14.671,2.03997,4.13,53040,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,15675.000000,4616.133301,367.399994,28.500000,7.766667,3.466667
0:33:16,1541170020,2018-11-02T14:47:00,2018-11-02T10:47:00,1.998,66.87,14.98,15.11,16.73,843.33,845.25,186.766663,29.80,1.0196,196,0,14.671,2.03942,4.13,53024,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,15915.000000,4690.866699,370.933319,28.500000,7.766667,3.466667
0:33:46,1541170050,2018-11-02T14:47:30,2018-11-02T10:47:30,1.999,67.87,14.96,15.04,16.69,843.31,845.27,185.916672,29.85,1.0197,196,0,14.672,2.04078,4.13,53009,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,16134.200195,4748.066895,375.133331,28.500000,7.766667,3.466667
0:34:16,1541170080,2018-11-02T14:48:00,2018-11-02T10:48:00,1.996,68.87,14.92,14.93,16.61,843.31,845.33,186.566666,29.90,1.0200,196,0,14.668,2.03212,4.13,52993,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,16429.599609,4835.066895,379.833344,28.500000,7.766667,3.466667
0:34:46,1541170110,2018-11-02T14:48:30,2018-11-02T10:48:30,1.997,69.86,14.89,14.89,16.61,843.29,845.39,185.850006,30.01,1.0201,196,0,14.672,2.04051,4.13,52977,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,16663.199219,4903.466797,387.833344,28.500000,7.766667,3.466667
0:35:16,1541170140,2018-11-02T14:49:00,2018-11-02T10:49:00,1.994,70.86,14.86,14.80,16.57,843.35,845.52,187.233337,30.05,1.0204,196,0,14.667,2.03456,4.13,52962,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,16904.199219,4975.799805,391.166656,28.500000,7.766667,3.466667
0:35:46,1541170170,2018-11-02T14:49:30,2018-11-02T10:49:30,1.996,71.86,14.82,14.76,16.53,843.33,845.56,187.183334,30.12,1.0206,196,0,14.665,2.04051,4.12,52946,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,17087.500000,5028.233398,395.399994,28.500000,7.766667,3.466667
0:36:16,1541170200,2018-11-02T14:50:00,2018-11-02T10:50:00,1.992,72.85,14.76,14.68,16.48,843.29,845.52,187.633331,30.19,1.0208,196,0,14.665,2.03537,4.12,52931,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,17309.800781,5094.399902,404.200012,29.366667,7.766667,3.466667
0:36:46,1541170230,2018-11-02T14:50:30,2018-11-02T10:50:30,1.991,73.85,14.75,14.65,16.47,843.35,845.54,184.016663,30.21,1.0208,196,0,14.666,2.03212,4.12,52916,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,17519.599609,5157.799805,413.399994,29.766666,7.766667,3.466667
0:37:16,1541170260,2018-11-02T14:51:00,2018-11-02T10:51:00,1.990,74.85,14.72,14.58,16.42,843.30,845.68,187.933334,30.23,1.0211,196,0,14.666,2.02673,4.12,52900,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,17711.400391,5210.600098,418.566681,30.233334,7.766667,3.466667
0:37:46,1541170290,2018-11-02T14:51:30,2018-11-02T10:51:30,1.990,75.84,14.68,14.51,16.37,843.25,845.63,189.550003,30.33,1.0212,196,0,14.662,2.03347,4.12,52884,0.266667,1.000000,1.866667,0.266667,1.000000,1.866667,17958.699219,5283.299805,427.166656,32.833332,8.633333,4.333333
0:38:16,1541170320,2018-11-02T14:52:00,2018-11-02T10:52:00,1.991,76.84,14.64,14.49,16.36,843.26,845.61,185.600006,30.42,1.0213,196,0,14.665,2.03158,4.12,52869,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,18225.599609,5362.866699,432.299988,32.833332,8.633333,4.333333
0:38:46,1541170350,2018-11-02T14:52:30,2018-11-02T10:52:30,1.989,77.83,14.61,14.46,16.36,843.21,845.62,187.649994,30.58,1.0214,195,0,14.663,2.02565,4.12,52853,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,18449.599609,5429.466797,437.066681,32.833332,8.633333,4.333333
0:39:16,1541170380,2018-11-02T14:53:00,2018-11-02T10:53:00,1.996,78.83,14.57,14.39,16.33,843.25,845.62,185.833328,30.64,1.0215,195,0,14.696,2.04078,4.12,52838,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,18670.599609,5493.200195,442.633331,33.333332,8.833333,4.533333
0:39:46,1541170410,2018-11-02T14:53:30,2018-11-02T10:53:30,1.996,79.83,14.56,14.36,16.26,843.30,845.55,183.000000,30.68,1.0215,195,0,14.695,2.03401,4.12,52822,0.233333,0.700000,1.500000,0.233333,0.700000,1.500000,18894.199219,5556.733398,448.066681,34.799999,9.500000,5.200000
0:40:16,1541170440,2018-11-02T14:54:00,2018-11-02T10:54:00,1.996,80.82,14.52,14.34,16.26,843.23,845.58,182.916672,30.65,1.0217,195,0,14.696,2.04213,4.11,52807,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,19183.000000,5641.133301,458.233337,36.299999,9.500000,5.200000
0:40:46,1541170470,2018-11-02T14:54:30,2018-11-02T10:54:30,1.994,81.82,14.49,14.31,16.24,843.29,845.71,190.883331,30.72,1.0219,195,0,14.696,2.02646,4.11,52791,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,19424.800781,5708.899902,464.733337,36.299999,9.500000,5.200000
0:41:16,1541170500,2018-11-02T14:55:00,2018-11-02T10:55:00,1.989,82.82,14.47,14.25,16.20,843.35,845.62,191.083328,30.76,1.0219,195,0,14.693,2.03456,4.11,52775,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,19622.599609,5764.066895,472.966675,36.299999,9.500000,5.200000
0:41:46,1541170530,2018-11-02T14:55:30,2018-11-02T10:55:30,1.993,83.81,14.44,14.22,16.19,843.30,845.72,186.899994,31.06,1.0221,195,0,14.694,2.03429,4.11,52760,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,19876.000000,5839.933105,476.766663,36.299999,9.500000,5.200000
0:42:16,1541170560,2018-11-02T14:56:00,2018-11-02T10:56:00,1.992,84.81,14.43,14.22,16.12,843.22,845.57,186.199997,30.82,1.0220,195,0,14.694,2.03997,4.11,52744,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,20153.400391,5922.666504,478.733337,36.299999,9.500000,5.200000
0:42:46,1541170590,2018-11-02T14:56:30,2018-11-02T10:56:30,1.994,85.80,14.42,14.20,16.09,843.25,845.72,186.899994,30.94,1.0222,195,0,14.693,2.03699,4.11,52729,1.000000,1.000000,2.366667,1.000000,1.000000,2.366667,20408.199219,6005.133301,486.066681,38.466667,11.233334,6.066667
0:43:16,1541170620,2018-11-02T14:57:00,2018-11-02T10:57:00,1.992,86.80,14.40,14.18,16.13,843.36,845.73,184.933334,30.91,1.0223,195,0,14.692,2.03510,4.10,52714,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,20616.800781,6071.666504,488.500000,38.866665,11.233334,6.066667
0:43:46,1541170650,2018-11-02T14:57:30,2018-11-02T10:57:30,1.993,87.80,14.39,14.16,16.09,843.31,845.63,186.066666,30.75,1.0222,195,0,14.690,2.04647,4.11,52698,0.066667,0.066667,0.133333,0.066667,0.066667,0.133333,20836.599609,6135.799805,489.299988,38.966667,11.333333,6.066667
0:44:16,1541170680,2018-11-02T14:58:00,2018-11-02T10:58:00,1.992,88.79,14.38,14.13,16.06,843.18,845.65,186.350006,30.94,1.0223,195,0,14.691,2.04078,4.11,52682,0.933333,0.933333,1.100000,0.933333,0.933333,1.100000,21117.599609,6219.133301,493.399994,39.733334,12.100000,6.066667
0:44:46,1541170710,2018-11-02T14:58:30,2018-11-02T10:58:30,1.994,89.79,14.36,14.15,16.09,843.26,845.73,183.716660,31.05,1.0224,195,0,14.692,2.03537,4.10,52667,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,21324.000000,6282.066895,499.799988,39.733334,12.100000,6.066667
0:45:16,1541170740,2018-11-02T14:59:00,2018-11-02T10:59:00,1.992,90.79,14.38,14.13,16.08,843.24,845.55,184.533340,31.08,1.0221,195,0,14.691,2.04159,4.10,52651,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,21537.199219,6340.866699,503.500000,39.733334,12.100000,6.066667
0:45:46,1541170770,2018-11-02T14:59:30,2018-11-02T10:59:30,1.990,91.78,14.38,14.13,16.07,843.21,845.65,184.733337,31.18,1.0222,195,0,14.690,2.04484,4.10,52635,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,21769.199219,6409.433105,512.666687,41.000000,12.100000,6.066667
0:46:16,1541170800,2018-11-02T15:00:00,2018-11-02T11:00:00,1.992,92.78,14.38,14.15,16.08,843.13,845.60,187.399994,31.07,1.0222,195,0,14.690,2.03483,4.10,52620,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,21978.000000,6469.266602,517.633362,41.466667,12.100000,6.066667
0:46:46,1541170830,2018-11-02T15:00:30,2018-11-02T11:00:30,1.991,93.77,14.41,14.15,16.12,843.28,845.68,187.583328,30.98,1.0222,195,0,14.692,2.03997,4.10,52604,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,22214.400391,6537.600098,524.633362,41.466667,12.100000,6.066667
0:47:16,1541170860,2018-11-02T15:01:00,2018-11-02T11:01:00,1.991,94.77,14.43,14.18,16.10,843.25,845.70,184.416672,31.04,1.0221,195,0,14.689,2.03347,4.10,52589,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,22441.800781,6607.133301,530.666687,41.466667,12.100000,6.066667
0:47:46,1541170890,2018-11-02T15:01:30,2018-11-02T11:01:30,1.995,95.77,14.46,14.21,16.16,843.19,845.69,183.699997,31.04,1.0220,195,0,14.692,2.03672,4.10,52573,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,22699.000000,6681.000000,536.366638,41.466667,12.100000,6.066667
0:48:16,1541170920,2018-11-02T15:02:00,2018-11-02T11:02:00,1.995,96.76,14.48,14.22,16.16,843.11,845.66,188.000000,30.91,1.0219,195,0,14.693,2.03807,4.09,52558,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,22965.800781,6753.600098,541.466675,41.466667,12.100000,6.066667
0:48:46,1541170950,2018-11-02T15:02:30,2018-11-02T11:02:30,1.993,97.76,14.51,14.23,16.18,842.97,845.79,186.683334,30.85,1.0220,195,0,14.694,2.02754,4.10,52542,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,23209.199219,6826.000000,547.799988,41.500000,12.100000,6.066667
0:49:16,1541170980,2018-11-02T15:03:00,2018-11-02T11:03:00,1.991,98.76,14.54,14.26,16.17,843.12,845.55,190.783340,30.86,1.0215,195,0,14.695,2.03131,4.10,52527,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,23469.199219,6906.066895,553.266663,42.299999,12.100000,6.066667
0:49:46,1541171010,2018-11-02T15:03:30,2018-11-02T11:03:30,1.991,99.75,14.58,14.30,16.25,843.14,845.67,186.433334,30.89,1.0215,195,0,14.694,2.03997,4.10,52511,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,23735.199219,6984.466797,555.200012,42.400002,12.100000,6.066667
0:50:16,1541171040,2018-11-02T15:04:00,2018-11-02T11:04:00,1.996,100.75,14.61,14.52,16.26,843.27,845.38,186.783340,31.05,1.0211,195,0,14.702,2.04511,4.21,52526,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,24033.699219,7067.833496,561.233337,43.166668,12.100000,6.066667
0:50:46,1541171070,2018-11-02T15:04:30,2018-11-02T11:04:30,1.998,101.75,14.65,14.85,16.30,843.23,844.91,190.600006,30.75,1.0204,195,0,14.707,2.03456,4.21,52541,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,24336.900391,7155.066895,575.200012,44.733334,12.466666,6.433333
0:51:16,1541171100,2018-11-02T15:05:00,2018-11-02T11:05:00,2.001,102.75,14.70,15.11,16.34,843.25,844.62,186.183334,30.74,1.0198,195,0,14.711,2.04267,4.21,52555,0.766667,0.933333,1.666667,0.766667,0.933333,1.666667,24617.099609,7240.200195,582.799988,46.566666,12.966666,6.933333
0:51:46,1541171130,2018-11-02T15:05:30,2018-11-02T11:05:30,2.002,103.75,14.76,15.35,16.42,843.08,844.33,184.100006,30.37,1.0193,195,0,14.714,2.03645,4.21,52569,0.166667,0.166667,0.200000,0.166667,0.166667,0.200000,24810.900391,7296.966797,587.766663,46.599998,12.966666,6.933333
0:52:16,1541171160,2018-11-02T15:06:00,2018-11-02T11:06:00,2.003,104.75,14.83,15.56,16.45,843.20,844.28,189.816666,30.33,1.0190,195,0,14.717,2.04186,4.21,52581,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,25085.099609,7376.399902,593.500000,46.599998,12.966666,6.933333
0:52:46,1541171190,2018-11-02T15:06:30,2018-11-02T11:06:30,2.007,105.76,14.88,15.72,16.51,843.22,844.04,183.966660,30.27,1.0185,195,0,14.721,2.05408,4.21,52594,0.966667,1.200000,1.333333,0.966667,1.200000,1.333333,25360.300781,7461.466797,599.833313,47.966667,13.300000,6.966667
0:53:16,1541171220,2018-11-02T15:07:00,2018-11-02T11:07:00,2.006,106.76,14.93,15.84,16.57,843.10,843.88,191.716660,30.07,1.0181,195,0,14.722,2.04240,4.21,52606,1.000000,1.300000,2.400000,1.000000,1.300000,2.400000,25664.900391,7550.200195,608.466675,50.833332,14.700000,7.800000
0:53:46,1541171250,2018-11-02T15:07:30,2018-11-02T11:07:30,2.009,107.76,14.98,15.98,16.61,843.01,843.74,188.316666,30.08,1.0178,195,0,14.722,2.05000,4.21,52618,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,25914.900391,7624.666504,614.400024,50.933334,14.700000,7.800000
0:54:16,1541171280,2018-11-02T15:08:00,2018-11-02T11:08:00,2.011,108.77,15.04,16.11,16.67,843.13,843.68,190.300003,30.11,1.0175,196,0,14.724,2.04647,4.21,52630,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,26164.699219,7701.066895,619.400024,51.700001,14.700000,7.800000
0:54:46,1541171310,2018-11-02T15:08:30,2018-11-02T11:08:30,2.006,109.77,15.10,16.18,16.72,843.04,843.51,190.800003,30.05,1.0171,196,0,14.692,2.03429,4.21,52641,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,26362.599609,7756.933105,622.799988,51.766666,14.700000,7.800000
0:55:16,1541171340,2018-11-02T15:09:00,2018-11-02T11:09:00,2.007,110.77,15.14,16.28,16.78,843.06,843.51,190.300003,29.91,1.0169,196,0,14.691,2.03888,4.21,52653,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,26595.900391,7820.066895,630.366638,52.933334,14.700000,7.800000
0:55:46,1541171370,2018-11-02T15:09:30,2018-11-02T11:09:30,2.010,111.78,15.20,16.37,16.83,843.23,843.47,187.633331,29.96,1.0167,197,0,14.693,2.05000,4.21,52663,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,26897.599609,7908.566895,638.866638,54.033333,14.700000,7.800000
0:56:16,1541171400,2018-11-02T15:10:00,2018-11-02T11:10:00,2.005,112.78,15.25,16.43,16.85,843.14,843.51,187.333328,29.87,1.0165,197,0,14.661,2.03374,4.21,52674,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,27175.000000,7991.566895,646.333313,55.233334,14.700000,7.800000
0:56:46,1541171430,2018-11-02T15:10:30,2018-11-02T11:10:30,2.006,113.79,15.29,16.49,16.94,843.19,843.46,186.949997,29.69,1.0163,197,0,14.663,2.03320,4.21,52685,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,27463.599609,8070.433105,650.166687,55.233334,14.700000,7.800000
0:57:16,1541171460,2018-11-02T15:11:00,2018-11-02T11:11:00,2.008,114.79,15.34,16.57,16.96,843.10,843.40,184.183334,29.66,1.0161,197,0,14.663,2.04376,4.21,52695,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,27685.599609,8137.633301,654.366638,55.233334,14.700000,7.800000
0:57:46,1541171490,2018-11-02T15:11:30,2018-11-02T11:11:30,2.009,115.79,15.38,16.63,17.03,843.14,843.39,189.350006,29.75,1.0159,197,0,14.666,2.03104,4.21,52705,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,28007.500000,8237.700195,660.833313,55.233334,14.700000,7.800000
0:58:16,1541171520,2018-11-02T15:12:00,2018-11-02T11:12:00,2.008,116.80,15.43,16.66,17.08,843.11,843.31,187.983337,29.95,1.0156,197,0,14.661,2.03699,4.21,52715,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,28306.900391,8328.066406,665.900024,55.233334,14.700000,7.800000
0:58:46,1541171550,2018-11-02T15:12:30,2018-11-02T11:12:30,2.010,117.80,15.49,16.69,17.09,843.15,843.50,188.550003,29.58,1.0157,197,0,14.665,2.03888,4.21,52725,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,28596.000000,8415.866211,670.333313,55.233334,14.700000,7.800000
0:59:16,1541171580,2018-11-02T15:13:00,2018-11-02T11:13:00,2.012,118.81,15.53,16.73,17.16,843.14,843.29,185.250000,29.34,1.0153,198,0,14.666,2.04620,4.21,52735,0.766667,0.866667,1.000000,0.766667,0.866667,1.000000,28842.500000,8487.933594,674.700012,55.799999,15.266666,8.366667
0:59:46,1541171610,2018-11-02T15:13:30,2018-11-02T11:13:30,2.007,119.81,15.57,16.76,17.16,843.06,843.31,187.016663,29.34,1.0152,198,0,14.634,2.03347,4.21,52744,0.433333,0.633333,0.966667,0.433333,0.633333,0.966667,29075.500000,8557.666992,679.333313,56.133335,15.600000,8.700000
1:00:16,1541171640,2018-11-02T15:14:00,2018-11-02T11:14:00,2.006,120.82,15.60,16.80,17.22,842.97,843.35,185.883331,29.66,1.0151,198,0,14.635,2.03212,4.21,52754,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,29324.599609,8630.700195,682.466675,56.133335,15.600000,8.700000
1:00:46,1541171670,2018-11-02T15:14:30,2018-11-02T11:14:30,2.008,121.82,15.65,16.86,17.25,843.12,843.29,189.600006,29.20,1.0149,198,0,14.634,2.03537,4.21,52763,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,29489.500000,8679.799805,685.266663,56.433334,15.600000,8.700000
1:01:16,1541171700,2018-11-02T15:15:00,2018-11-02T11:15:00,2.009,122.82,15.69,16.87,17.32,842.96,843.46,190.633331,29.05,1.0149,198,0,14.634,2.03320,4.21,52772,0.800000,1.700000,1.733333,0.800000,1.700000,1.733333,29734.099609,8754.466797,694.066650,59.766666,15.766666,8.700000
1:01:46,1541171730,2018-11-02T15:15:30,2018-11-02T11:15:30,2.009,123.83,15.72,16.91,17.37,843.03,843.46,186.500000,29.27,1.0148,198,0,14.633,2.03212,4.21,52781,0.000000,0.166667,1.700000,0.000000,0.166667,1.700000,29945.500000,8814.933594,698.733337,61.733334,17.333334,9.566667
1:02:16,1541171760,2018-11-02T15:16:00,2018-11-02T11:16:00,2.009,124.83,15.78,16.95,17.38,843.12,843.38,189.949997,29.29,1.0145,198,0,14.635,2.03104,4.21,52789,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,30177.900391,8881.400391,702.333313,62.200001,17.333334,9.566667
1:02:46,1541171790,2018-11-02T15:16:30,2018-11-02T11:16:30,2.009,125.84,15.83,16.97,17.47,843.06,843.42,190.166672,29.04,1.0144,198,0,14.634,2.03483,4.21,52798,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,30491.099609,8974.933594,710.299988,63.033333,17.333334,9.566667
1:03:16,1541171820,2018-11-02T15:17:00,2018-11-02T11:17:00,2.009,126.84,15.87,16.99,17.51,843.02,843.39,183.066666,28.81,1.0142,198,0,14.636,2.03834,4.21,52806,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,30743.099609,9051.866211,716.400024,63.433334,17.333334,9.566667
1:03:46,1541171850,2018-11-02T15:17:30,2018-11-02T11:17:30,2.009,127.85,15.91,17.03,17.50,843.02,843.46,190.233337,28.67,1.0142,198,0,14.634,2.03942,4.21,52815,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,31036.300781,9132.133789,720.099976,63.933334,17.333334,9.566667
1:04:16,1541171880,2018-11-02T15:18:00,2018-11-02T11:18:00,2.012,128.85,15.93,17.08,17.57,843.12,843.38,188.183334,28.68,1.0140,199,0,14.637,2.04728,4.21,52823,0.666667,1.033333,1.133333,0.666667,1.033333,1.133333,31346.900391,9218.266602,725.166687,64.233330,17.433332,9.566667
1:04:46,1541171910,2018-11-02T15:18:30,2018-11-02T11:18:30,2.006,129.86,15.97,17.13,17.58,843.06,843.47,189.133331,28.47,1.0140,199,0,14.605,2.04376,4.21,52831,0.666667,0.800000,1.466667,0.666667,0.800000,1.466667,31588.699219,9286.333008,733.466675,66.633331,18.233334,9.566667
1:05:16,1541171940,2018-11-02T15:19:00,2018-11-02T11:19:00,2.008,130.86,16.01,17.15,17.64,843.00,843.44,187.399994,28.48,1.0138,199,0,14.609,2.04294,4.21,52839,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,31859.400391,9373.933594,737.033325,66.633331,18.233334,9.566667
1:05:46,1541171970,2018-11-02T15:19:30,2018-11-02T11:19:30,2.012,131.87,16.04,17.19,17.60,843.07,843.33,185.733337,28.47,1.0135,199,0,14.605,2.03645,4.21,52846,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,32157.500000,9464.666992,740.633362,67.133331,18.233334,9.566667
1:06:16,1541172000,2018-11-02T15:20:00,2018-11-02T11:20:00,2.007,132.87,16.08,17.19,17.69,842.99,843.45,188.100006,28.60,1.0135,199,0,14.609,2.02915,4.21,52854,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,32366.300781,9527.200195,744.166687,68.066666,18.233334,9.566667
1:06:46,1541172030,2018-11-02T15:20:30,2018-11-02T11:20:30,2.010,133.87,16.11,17.25,17.75,842.95,843.27,183.383331,28.50,1.0132,199,0,14.609,2.03347,4.21,52861,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,32635.500000,9605.666992,749.700012,68.366669,18.233334,9.566667
1:07:16,1541172060,2018-11-02T15:21:00,2018-11-02T11:21:00,2.011,134.88,16.15,17.27,17.75,843.02,843.42,186.949997,28.22,1.0133,200,0,14.609,2.04376,4.21,52869,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,32891.800781,9680.333008,756.233337,68.366669,18.233334,9.566667
1:07:46,1541172090,2018-11-02T15:21:30,2018-11-02T11:21:30,2.004,135.88,16.17,17.30,17.80,842.91,843.47,187.816666,28.30,1.0132,200,0,14.577,2.03212,4.21,52876,1.000000,1.200000,2.266667,1.000000,1.200000,2.266667,33214.101563,9777.866211,764.633362,69.633331,19.500000,10.733334
1:08:16,1541172120,2018-11-02T15:22:00,2018-11-02T11:22:00,2.005,136.88,16.21,17.34,17.81,842.88,843.33,189.816666,28.33,1.0129,200,0,14.578,2.03997,4.21,52883,0.566667,0.933333,1.800000,0.566667,0.933333,1.800000,33477.601563,9854.099609,770.766663,71.199997,21.066668,11.533334
1:08:46,1541172150,2018-11-02T15:22:30,2018-11-02T11:22:30,2.005,137.89,16.24,17.36,17.83,842.93,843.35,189.333328,28.13,1.0129,200,0,14.576,2.02996,4.21,52890,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,33795.199219,9945.766602,776.533325,72.466667,21.700001,12.166667
1:09:16,1541172180,2018-11-02T15:23:00,2018-11-02T11:23:00,2.005,138.89,16.26,17.39,17.86,842.89,843.35,183.216660,28.29,1.0128,200,0,14.579,2.02538,4.21,52897,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,34080.601563,10032.299805,786.099976,73.566666,21.700001,12.166667
1:09:46,1541172210,2018-11-02T15:23:30,2018-11-02T11:23:30,2.008,139.89,16.29,17.40,17.92,842.92,843.37,187.366669,27.80,1.0127,200,0,14.577,2.03888,4.21,52903,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,34348.398438,10115.700195,793.500000,73.866669,21.700001,12.166667
1:10:16,1541172240,2018-11-02T15:24:00,2018-11-02T11:24:00,2.005,140.90,16.30,17.46,17.91,842.86,843.34,189.899994,27.88,1.0127,200,0,14.577,2.03564,4.21,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,34615.300781,10196.666992,798.233337,74.433334,21.700001,12.166667
1:10:46,1541172270,2018-11-02T15:24:30,2018-11-02T11:24:30,2.006,141.90,16.31,17.49,17.97,842.91,843.26,186.716660,27.93,1.0125,200,0,14.580,2.03915,4.21,52916,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,34874.898438,10274.900391,803.500000,75.000000,21.700001,12.166667
1:11:16,1541172300,2018-11-02T15:25:00,2018-11-02T11:25:00,2.005,142.90,16.32,17.48,17.98,842.94,843.36,186.433334,27.95,1.0126,200,0,14.580,2.02565,4.21,52923,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,35147.199219,10360.366211,808.400024,75.400002,21.799999,12.266666
1:11:46,1541172330,2018-11-02T15:25:30,2018-11-02T11:25:30,2.006,143.90,16.33,17.53,17.95,842.89,843.36,186.316666,28.10,1.0125,200,0,14.578,2.03158,4.21,52929,0.066667,0.100000,0.866667,0.066667,0.100000,0.866667,35334.000000,10412.500000,813.400024,76.833336,22.566668,13.033334
1:12:16,1541172360,2018-11-02T15:26:00,2018-11-02T11:26:00,2.011,144.91,16.34,17.52,17.99,842.96,843.25,185.350006,27.86,1.0124,201,0,14.579,2.03753,4.21,52935,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,35620.000000,10497.299805,820.500000,77.033333,22.566668,13.033334
1:12:46,1541172390,2018-11-02T15:26:30,2018-11-02T11:26:30,2.002,145.91,16.35,17.52,17.98,842.99,843.33,186.583328,27.90,1.0125,201,0,14.549,2.02484,4.21,52941,0.000000,0.666667,1.266667,0.000000,0.666667,1.266667,35836.398438,10561.233398,826.566650,78.300003,23.833334,13.633333
1:13:16,1541172420,2018-11-02T15:27:00,2018-11-02T11:27:00,2.004,146.91,16.35,17.51,17.95,842.96,843.33,185.033340,27.87,1.0125,201,0,14.546,2.02538,4.21,52947,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,36067.000000,10624.766602,833.566650,78.766670,24.299999,13.900000
1:13:46,1541172450,2018-11-02T15:27:30,2018-11-02T11:27:30,2.003,147.91,16.35,17.51,18.01,842.96,843.28,186.300003,27.80,1.0124,201,0,14.548,2.02700,4.21,52953,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,36309.000000,10697.833008,837.799988,78.766670,24.299999,13.900000
1:14:16,1541172480,2018-11-02T15:28:00,2018-11-02T11:28:00,1.999,148.91,16.36,17.53,18.02,842.93,843.30,185.199997,27.92,1.0124,201,0,14.545,2.03591,4.21,52959,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,36614.398438,10788.099609,839.866638,78.766670,24.299999,13.900000
1:14:46,1541172510,2018-11-02T15:28:30,2018-11-02T11:28:30,2.001,149.91,16.36,17.50,17.99,843.04,843.41,187.050003,27.89,1.0125,201,0,14.545,2.02349,4.21,52964,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,36845.601563,10854.099609,844.633362,78.766670,24.299999,13.900000
1:15:16,1541172540,2018-11-02T15:29:00,2018-11-02T11:29:00,2.004,150.92,16.35,17.53,18.00,842.96,843.33,186.483337,27.91,1.0125,201,0,14.546,2.03104,4.21,52970,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,37120.000000,10931.033203,850.533325,78.766670,24.299999,13.900000
1:15:46,1541172570,2018-11-02T15:29:30,2018-11-02T11:29:30,2.000,151.92,16.35,17.52,18.00,842.96,843.18,188.399994,28.08,1.0123,201,0,14.546,2.03239,4.21,52975,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,37475.300781,11033.633789,857.966675,78.766670,24.299999,13.900000
1:16:16,1541172600,2018-11-02T15:30:00,2018-11-02T11:30:00,1.997,152.92,16.35,17.51,18.03,842.96,843.33,189.633331,28.12,1.0124,201,0,14.546,2.02457,4.21,52981,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,37776.800781,11117.833008,867.333313,79.766670,24.299999,13.900000
1:16:46,1541172630,2018-11-02T15:30:30,2018-11-02T11:30:30,2.000,153.92,16.34,17.50,17.98,842.96,843.31,187.399994,28.13,1.0124,201,0,14.545,2.03374,4.21,52986,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,38013.398438,11187.566406,877.533325,80.500000,24.299999,13.900000
1:17:16,1541172660,2018-11-02T15:31:00,2018-11-02T11:31:00,2.001,154.92,16.34,17.48,17.98,842.93,843.38,188.633331,27.87,1.0126,201,0,14.545,2.03212,4.21,52991,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,38274.601563,11264.966797,883.066650,80.500000,24.299999,13.900000
1:17:46,1541172690,2018-11-02T15:31:30,2018-11-02T11:31:30,2.001,155.92,16.33,17.50,18.00,843.04,843.41,188.983337,27.92,1.0126,201,0,14.544,2.02807,4.21,52996,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,38553.000000,11349.833008,887.200012,81.066666,24.666666,14.266666
1:18:16,1541172720,2018-11-02T15:32:00,2018-11-02T11:32:00,2.003,156.92,16.34,17.47,18.00,843.01,843.33,186.333328,28.21,1.0125,201,0,14.545,2.02376,4.21,53001,0.533333,1.000000,1.933333,0.533333,1.000000,1.933333,38833.398438,11428.566406,895.400024,83.199997,25.600000,14.766666
1:18:46,1541172750,2018-11-02T15:32:30,2018-11-02T11:32:30,2.003,157.92,16.34,17.44,18.00,843.12,843.28,182.600006,28.03,1.0124,201,0,14.548,2.02700,4.21,53006,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,39132.000000,11518.099609,904.833313,83.966667,26.033333,14.766666
1:19:16,1541172780,2018-11-02T15:33:00,2018-11-02T11:33:00,2.002,158.92,16.34,17.48,17.99,843.07,843.31,190.916672,27.98,1.0125,201,0,14.546,2.02161,4.21,53011,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,39469.601563,11613.433594,909.533325,83.966667,26.033333,14.766666
1:19:46,1541172810,2018-11-02T15:33:30,2018-11-02T11:33:30,2.005,159.92,16.36,17.51,18.00,842.88,843.41,186.000000,27.93,1.0125,201,0,14.546,2.03483,4.21,53016,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,39789.398438,11703.099609,915.033325,83.966667,26.033333,14.766666
1:20:16,1541172840,2018-11-02T15:34:00,2018-11-02T11:34:00,2.002,160.92,16.36,17.47,18.01,843.06,843.41,186.383331,27.87,1.0125,201,0,14.547,2.02403,4.21,53020,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,40045.601563,11773.299805,916.200012,83.966667,26.033333,14.766666
1:20:46,1541172870,2018-11-02T15:34:30,2018-11-02T11:34:30,2.003,161.92,16.37,17.47,18.01,842.93,843.30,186.716660,27.76,1.0124,201,0,14.547,2.02673,4.21,53025,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,40371.601563,11867.099609,921.000000,84.633331,26.033333,14.766666
1:21:16,1541172900,2018-11-02T15:35:00,2018-11-02T11:35:00,2.002,162.93,16.38,17.46,18.00,842.93,843.36,187.216660,28.17,1.0124,201,0,14.546,2.02134,4.21,53029,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,40705.601563,11967.099609,927.299988,85.699997,26.033333,14.766666
1:21:46,1541172930,2018-11-02T15:35:30,2018-11-02T11:35:30,2.003,163.93,16.37,17.46,18.06,842.98,843.46,183.250000,28.25,1.0125,201,0,14.546,2.02511,4.21,53034,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,40969.199219,12044.099609,931.833313,85.699997,26.033333,14.766666
1:22:16,1541172960,2018-11-02T15:36:00,2018-11-02T11:36:00,2.004,164.93,16.40,17.47,18.03,842.90,843.48,185.566666,28.31,1.0124,201,0,14.546,2.02781,4.21,53038,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,41278.199219,12134.766602,938.400024,85.699997,26.033333,14.766666
1:22:46,1541172990,2018-11-02T15:36:30,2018-11-02T11:36:30,2.005,165.93,16.40,17.47,18.06,843.03,843.48,186.949997,28.13,1.0124,201,0,14.547,2.02053,4.21,53042,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,41573.000000,12219.166992,942.366638,85.699997,26.033333,14.766666
1:23:16,1541173020,2018-11-02T15:37:00,2018-11-02T11:37:00,2.008,166.94,16.42,17.48,18.06,843.05,843.50,186.850006,27.94,1.0124,201,0,14.546,2.03401,4.21,53047,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,41830.199219,12296.233398,946.066650,85.699997,26.033333,14.766666
1:23:46,1541173050,2018-11-02T15:37:30,2018-11-02T11:37:30,2.008,167.94,16.42,17.47,18.05,842.97,843.53,184.566666,27.75,1.0125,201,0,14.547,2.03266,4.21,53051,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,42128.398438,12385.700195,956.400024,85.699997,26.033333,14.766666
1:24:16,1541173080,2018-11-02T15:38:00,2018-11-02T11:38:00,2.005,168.94,16.42,17.48,18.07,843.10,843.60,182.050003,27.90,1.0125,201,0,14.547,2.02592,4.21,53055,0.766667,0.933333,1.233333,0.766667,0.933333,1.233333,42383.199219,12456.833008,965.266663,86.266670,26.600000,15.333333
1:24:46,1541173110,2018-11-02T15:38:30,2018-11-02T11:38:30,2.008,169.95,16.41,17.49,18.03,843.05,843.43,188.000000,27.76,1.0124,201,0,14.546,2.03564,4.21,53059,0.833333,1.233333,1.333333,0.833333,1.233333,1.333333,42667.898438,12534.133789,971.466675,87.199997,26.900000,15.633333
1:25:16,1541173140,2018-11-02T15:39:00,2018-11-02T11:39:00,2.003,170.95,16.42,17.47,18.09,843.08,843.45,189.116669,27.64,1.0124,201,0,14.546,2.03158,4.21,53063,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,43010.601563,12639.033203,976.633362,87.599998,26.900000,15.633333
1:25:46,1541173170,2018-11-02T15:39:30,2018-11-02T11:39:30,2.005,171.95,16.42,17.50,18.07,843.02,843.53,190.033340,27.94,1.0124,201,0,14.546,2.02268,4.21,53066,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,43330.199219,12734.766602,983.566650,88.933334,26.900000,15.633333
1:26:16,1541173200,2018-11-02T15:40:00,2018-11-02T11:40:00,2.006,172.95,16.41,17.50,18.08,842.97,843.43,185.966660,27.81,1.0124,201,0,14.545,2.03158,4.21,53070,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,43643.800781,12830.833008,994.533325,90.366669,27.600000,16.333334
1:26:46,1541173230,2018-11-02T15:40:30,2018-11-02T11:40:30,2.004,173.96,16.41,17.54,18.06,843.02,843.32,182.783340,27.98,1.0122,201,0,14.546,2.02781,4.21,53074,0.166667,0.433333,0.600000,0.166667,0.433333,0.600000,43875.800781,12899.166992,998.599976,90.900002,27.766666,16.500000
1:27:16,1541173260,2018-11-02T15:41:00,2018-11-02T11:41:00,2.007,174.96,16.41,17.50,18.03,842.92,843.40,184.116669,27.95,1.0123,201,0,14.547,2.03050,4.21,53078,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,44078.101563,12959.733398,1001.099976,90.900002,27.766666,16.500000
1:27:46,1541173290,2018-11-02T15:41:30,2018-11-02T11:41:30,2.005,175.96,16.41,17.53,18.01,842.97,843.37,186.416672,28.07,1.0123,201,0,14.548,2.02349,4.21,53081,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,44422.800781,13067.166992,1008.333313,90.900002,27.766666,16.500000
1:28:16,1541173320,2018-11-02T15:42:00,2018-11-02T11:42:00,2.007,176.96,16.40,17.52,18.02,842.98,843.32,185.866669,27.99,1.0123,201,0,14.545,2.02430,4.21,53085,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,44699.500000,13153.466797,1012.866638,91.633331,27.866667,16.600000
1:28:46,1541173350,2018-11-02T15:42:30,2018-11-02T11:42:30,2.004,177.97,16.41,17.51,18.07,842.97,843.40,184.566666,28.07,1.0123,201,0,14.546,2.02996,4.21,53088,1.566667,1.766667,2.566667,1.566667,1.766667,2.566667,45096.898438,13270.633789,1022.099976,92.866669,28.799999,17.533333
1:29:16,1541173380,2018-11-02T15:43:00,2018-11-02T11:43:00,2.002,178.97,16.41,17.50,18.06,842.95,843.43,185.699997,28.20,1.0123,201,0,14.546,2.03293,4.21,53092,1.000000,1.100000,1.700000,1.000000,1.100000,1.700000,45390.699219,13358.333008,1033.966675,94.366669,29.500000,18.233334
1:29:46,1541173410,2018-11-02T15:43:30,2018-11-02T11:43:30,2.005,179.97,16.42,17.51,18.06,842.97,843.34,188.750000,27.94,1.0122,201,0,14.545,2.02807,4.21,53095,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,45714.300781,13455.400391,1046.766724,94.366669,29.500000,18.233334
1:30:16,1541173440,2018-11-02T15:44:00,2018-11-02T11:44:00,2.005,180.97,16.44,17.54,18.09,842.86,843.37,187.033340,27.91,1.0122,201,0,14.546,2.02996,4.21,53098,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,46023.199219,13551.333008,1052.466675,94.366669,29.500000,18.233334
1:30:46,1541173470,2018-11-02T15:44:30,2018-11-02T11:44:30,2.006,181.98,16.44,17.47,18.10,842.86,843.52,187.949997,28.18,1.0123,201,0,14.538,2.02376,4.14,53086,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,46403.699219,13665.533203,1059.233276,94.466667,29.500000,18.233334
1:31:16,1541173500,2018-11-02T15:45:00,2018-11-02T11:45:00,2.004,182.98,16.46,17.33,18.08,842.91,843.60,184.949997,28.02,1.0124,201,0,14.537,2.03537,4.14,53070,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,46784.898438,13786.466797,1067.966675,95.233330,29.500000,18.233334
1:31:46,1541173530,2018-11-02T15:45:30,2018-11-02T11:45:30,2.004,183.98,16.47,17.19,18.11,842.91,843.91,187.166672,28.15,1.0127,201,0,14.537,2.02834,4.14,53055,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,47145.699219,13888.066406,1075.933350,95.833336,29.500000,18.233334
1:32:16,1541173560,2018-11-02T15:46:00,2018-11-02T11:46:00,2.001,184.98,16.46,17.10,18.11,842.78,843.91,183.366669,27.91,1.0128,201,0,14.537,2.02268,4.13,53039,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,47432.300781,13973.599609,1082.466675,96.900002,29.500000,18.233334
1:32:46,1541173590,2018-11-02T15:46:30,2018-11-02T11:46:30,2.003,185.98,16.48,17.04,18.11,842.99,844.14,185.350006,27.72,1.0130,201,0,14.534,2.03483,4.13,53024,1.000000,1.233333,1.266667,1.000000,1.233333,1.266667,47750.300781,14068.466797,1089.099976,97.933334,29.500000,18.233334
1:33:16,1541173620,2018-11-02T15:47:00,2018-11-02T11:47:00,2.002,186.98,16.48,16.99,18.11,842.91,844.12,186.649994,28.03,1.0129,201,0,14.535,2.03537,4.13,53008,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,48046.500000,14157.799805,1098.800049,99.733330,29.500000,18.233334
1:33:46,1541173650,2018-11-02T15:47:30,2018-11-02T11:47:30,2.002,187.98,16.49,16.92,18.09,843.01,844.35,187.516663,28.17,1.0131,201,0,14.532,2.02080,4.13,52993,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,48377.199219,14254.766602,1104.766724,100.433334,29.500000,18.233334
1:34:16,1541173680,2018-11-02T15:48:00,2018-11-02T11:48:00,2.002,188.98,16.50,16.87,18.14,842.96,844.37,183.416672,27.87,1.0132,201,0,14.533,2.02511,4.13,52978,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,48726.300781,14355.133789,1115.800049,101.300003,29.500000,18.233334
1:34:46,1541173710,2018-11-02T15:48:30,2018-11-02T11:48:30,2.001,189.98,16.51,16.84,18.14,842.93,844.42,184.416672,27.81,1.0132,201,0,14.534,2.01999,4.13,52962,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,49052.699219,14454.933594,1127.166626,101.300003,29.500000,18.233334
1:35:16,1541173740,2018-11-02T15:49:00,2018-11-02T11:49:00,2.001,190.99,16.51,16.78,18.17,842.85,844.47,186.233337,28.25,1.0132,201,0,14.530,2.02592,4.13,52947,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,49357.101563,14539.466797,1134.333374,102.099998,29.500000,18.233334
1:35:46,1541173770,2018-11-02T15:49:30,2018-11-02T11:49:30,2.002,191.99,16.53,16.77,18.17,842.77,844.65,183.350006,27.85,1.0134,201,0,14.531,2.02268,4.12,52931,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,49723.300781,14641.733398,1142.166626,105.033333,30.166666,18.900000
1:36:16,1541173800,2018-11-02T15:50:00,2018-11-02T11:50:00,2.002,192.99,16.55,16.72,18.17,842.90,844.63,185.399994,28.02,1.0133,201,0,14.532,2.02242,4.12,52916,1.100000,1.900000,2.100000,1.100000,1.900000,2.100000,50143.300781,14755.500000,1153.933350,105.633331,30.366667,19.100000
1:36:46,1541173830,2018-11-02T15:50:30,2018-11-02T11:50:30,2.004,193.99,16.56,16.73,18.19,842.92,844.57,188.016663,28.10,1.0132,201,0,14.532,2.03591,4.12,52900,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,50476.300781,14854.500000,1163.599976,105.699997,30.366667,19.100000
1:37:16,1541173860,2018-11-02T15:51:00,2018-11-02T11:51:00,2.002,194.99,16.57,16.74,18.20,842.89,844.54,184.449997,27.87,1.0131,201,0,14.532,2.02349,4.12,52885,1.000000,1.633333,1.666667,1.000000,1.633333,1.666667,50786.101563,14945.566406,1174.966675,107.066666,30.400000,19.133333
1:37:46,1541173890,2018-11-02T15:51:30,2018-11-02T11:51:30,2.003,195.99,16.59,16.75,18.22,842.78,844.56,187.283340,28.01,1.0130,201,0,14.529,2.03239,4.12,52869,0.700000,1.000000,1.766667,0.700000,1.000000,1.766667,51046.898438,15026.633789,1182.933350,108.400002,31.400000,19.966667
1:38:16,1541173920,2018-11-02T15:52:00,2018-11-02T11:52:00,2.003,196.99,16.62,16.74,18.25,842.88,844.61,187.649994,27.75,1.0130,201,0,14.530,2.02349,4.12,52854,1.133333,1.566667,2.000000,1.133333,1.566667,2.000000,51394.500000,15135.566406,1188.699951,109.966667,32.099998,19.966667
1:38:46,1541173950,2018-11-02T15:52:30,2018-11-02T11:52:30,2.004,197.99,16.63,16.73,18.26,842.96,844.61,186.449997,27.64,1.0130,201,0,14.531,2.03456,4.12,52839,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,51741.500000,15242.366211,1196.366699,109.966667,32.099998,19.966667
1:39:16,1541173980,2018-11-02T15:53:00,2018-11-02T11:53:00,2.002,199.00,16.65,16.76,18.28,842.72,844.61,190.616669,27.79,1.0129,201,0,14.530,2.02134,4.11,52823,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,52054.300781,15338.766602,1203.800049,109.966667,32.099998,19.966667
1:39:46,1541174010,2018-11-02T15:53:30,2018-11-02T11:53:30,2.002,200.00,16.70,16.78,18.29,842.73,844.60,189.866669,27.80,1.0127,201,0,14.531,2.03672,4.12,52807,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,52449.699219,15463.500000,1218.866699,111.233330,32.099998,19.966667
1:40:16,1541174040,2018-11-02T15:54:00,2018-11-02T11:54:00,2.005,201.00,16.72,16.79,18.33,842.70,844.60,184.116669,27.59,1.0127,201,0,14.533,2.02107,4.12,52792,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,52824.000000,15573.533203,1225.466675,112.000000,32.099998,19.966667
1:40:46,1541174070,2018-11-02T15:54:30,2018-11-02T11:54:30,2.006,202.00,16.76,16.81,18.35,842.70,844.56,185.466660,27.22,1.0125,201,0,14.534,2.02403,4.11,52776,1.866667,2.166667,2.633333,1.866667,2.166667,2.633333,53240.199219,15700.799805,1241.866699,113.500000,32.366665,20.233334
1:41:16,1541174100,2018-11-02T15:55:00,2018-11-02T11:55:00,2.005,203.01,16.79,16.83,18.39,842.74,844.58,189.616669,27.93,1.0124,201,0,14.532,2.04105,4.11,52761,1.133333,1.866667,2.500000,1.133333,1.866667,2.500000,53590.800781,15811.200195,1252.800049,115.466667,33.566666,20.799999
1:41:46,1541174130,2018-11-02T15:55:30,2018-11-02T11:55:30,2.004,204.01,16.81,16.90,18.42,842.68,844.58,189.283340,27.90,1.0123,201,0,14.533,2.02915,4.11,52746,1.000000,2.333333,2.800000,1.000000,2.333333,2.800000,53947.601563,15919.333008,1268.533325,117.433334,34.400002,20.799999
1:42:16,1541174160,2018-11-02T15:56:00,2018-11-02T11:56:00,2.006,205.01,16.87,16.91,18.46,842.73,844.67,188.783340,27.79,1.0122,201,0,14.534,2.02781,4.11,52730,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,54208.800781,16002.200195,1282.066650,118.166664,34.633335,20.799999
1:42:46,1541174190,2018-11-02T15:56:30,2018-11-02T11:56:30,2.007,206.01,16.90,16.96,18.56,842.72,844.61,183.266663,27.66,1.0120,201,0,14.534,2.03023,4.11,52714,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,54544.699219,16108.533203,1286.166626,118.500000,34.633335,20.799999
1:43:16,1541174220,2018-11-02T15:57:00,2018-11-02T11:57:00,2.010,207.02,16.94,17.00,18.54,842.58,844.66,185.466660,27.22,1.0120,201,0,14.533,2.03915,4.11,52699,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,54840.898438,16199.866211,1295.666626,118.500000,34.633335,20.799999
1:43:46,1541174250,2018-11-02T15:57:30,2018-11-02T11:57:30,2.012,208.02,16.97,17.04,18.58,842.76,844.58,184.399994,27.22,1.0118,201,0,14.535,2.03131,4.11,52683,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,55196.300781,16308.333008,1303.900024,118.500000,34.633335,20.799999
1:44:16,1541174280,2018-11-02T15:58:00,2018-11-02T11:58:00,2.011,209.03,17.01,17.07,18.61,842.73,844.62,187.066666,27.56,1.0116,202,0,14.535,2.03510,4.10,52668,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,55506.500000,16398.732422,1307.566650,119.300003,34.633335,20.799999
1:44:46,1541174310,2018-11-02T15:58:30,2018-11-02T11:58:30,2.006,210.03,17.05,17.12,18.66,842.67,844.62,185.100006,27.27,1.0115,202,0,14.506,2.02888,4.10,52652,0.933333,1.233333,2.533333,0.933333,1.233333,2.533333,55795.500000,16488.132813,1314.500000,121.666664,35.400002,21.566668
1:45:16,1541174340,2018-11-02T15:59:00,2018-11-02T11:59:00,2.006,211.04,17.09,17.19,18.68,842.68,844.46,188.183334,27.17,1.0112,202,0,14.505,2.02457,4.11,52637,1.633333,1.733333,1.833333,1.633333,1.733333,1.833333,56193.101563,16605.533203,1323.933350,121.966667,35.500000,21.666666
1:45:46,1541174370,2018-11-02T15:59:30,2018-11-02T11:59:30,2.010,212.04,17.13,17.24,18.73,842.63,844.50,189.966660,27.44,1.0111,202,0,14.503,2.02161,4.11,52621,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,56499.898438,16696.933594,1327.933350,122.233330,35.500000,21.666666
1:46:16,1541174400,2018-11-02T16:00:00,2018-11-02T12:00:00,2.007,213.04,17.16,17.27,18.75,842.46,844.39,186.516663,27.06,1.0109,202,0,14.506,2.02942,4.10,52606,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,56834.800781,16801.166016,1336.333374,122.966667,35.500000,21.666666
1:46:46,1541174430,2018-11-02T16:00:30,2018-11-02T12:00:30,2.010,214.05,17.20,17.29,18.78,842.53,844.33,183.866669,27.08,1.0106,203,0,14.507,2.04051,4.10,52590,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,57117.000000,16880.367188,1344.566650,123.833336,35.633335,21.666666
1:47:16,1541174460,2018-11-02T16:01:00,2018-11-02T12:01:00,2.006,215.05,17.21,17.34,18.83,842.48,844.31,184.283340,27.15,1.0106,203,0,14.476,2.02592,4.10,52575,0.833333,1.500000,2.133333,0.833333,1.500000,2.133333,57413.199219,16967.966797,1354.800049,125.900002,37.200001,21.666666
1:47:46,1541174490,2018-11-02T16:01:30,2018-11-02T12:01:30,2.005,216.06,17.22,17.36,18.84,842.51,844.31,186.100006,27.41,1.0105,203,0,14.476,2.02727,4.10,52559,1.000000,1.700000,2.433333,1.000000,1.700000,2.433333,57739.800781,17071.033203,1364.699951,128.199997,38.333332,22.799999
1:48:16,1541174520,2018-11-02T16:02:00,2018-11-02T12:02:00,2.007,217.06,17.24,17.41,18.81,842.44,844.22,187.583328,27.16,1.0103,203,0,14.475,2.03456,4.10,52544,1.066667,1.666667,2.000000,1.066667,1.666667,2.000000,58086.500000,17174.767578,1370.133301,128.866669,38.933334,23.400000
1:48:46,1541174550,2018-11-02T16:02:30,2018-11-02T12:02:30,2.006,218.06,17.25,17.44,18.89,842.47,844.19,182.616669,26.97,1.0103,203,0,14.478,2.02538,4.10,52528,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,58397.800781,17264.232422,1375.599976,128.866669,38.933334,23.400000
1:49:16,1541174580,2018-11-02T16:03:00,2018-11-02T12:03:00,2.007,219.07,17.27,17.47,18.87,842.36,844.06,185.366669,27.11,1.0101,203,0,14.477,2.03564,4.10,52512,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,58681.601563,17345.833984,1382.000000,129.033340,38.933334,23.400000
1:49:46,1541174610,2018-11-02T16:03:30,2018-11-02T12:03:30,2.007,220.07,17.28,17.51,18.86,842.44,844.01,181.649994,26.97,1.0100,203,0,14.479,2.02457,4.09,52497,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,59038.300781,17446.732422,1386.433350,129.733337,38.933334,23.400000
1:50:16,1541174640,2018-11-02T16:04:00,2018-11-02T12:04:00,2.004,221.07,17.29,17.51,18.92,842.46,844.08,187.916672,26.93,1.0100,203,0,14.478,2.01865,4.10,52481,1.300000,1.400000,2.233333,1.300000,1.400000,2.233333,59379.199219,17546.632813,1394.733276,130.966660,39.466667,23.933332
1:50:46,1541174670,2018-11-02T16:04:30,2018-11-02T12:04:30,2.006,222.07,17.32,17.54,18.93,842.41,844.11,187.233337,27.39,1.0099,203,0,14.479,2.02080,4.10,52466,1.000000,1.566667,2.200000,1.000000,1.566667,2.200000,59676.398438,17637.232422,1406.766724,132.466660,39.933334,24.400000
1:51:16,1541174700,2018-11-02T16:05:00,2018-11-02T12:05:00,2.007,223.08,17.33,17.53,18.94,842.38,844.15,184.933334,26.83,1.0100,203,0,14.478,2.03104,4.10,52450,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,59992.398438,17734.833984,1411.900024,133.199997,40.666668,25.133333
1:51:46,1541174730,2018-11-02T16:05:30,2018-11-02T12:05:30,2.006,224.08,17.35,17.75,18.97,842.45,843.81,184.800003,26.99,1.0095,203,0,14.488,2.02646,4.21,52467,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,60368.500000,17852.867188,1420.033325,133.199997,40.666668,25.133333
1:52:16,1541174760,2018-11-02T16:06:00,2018-11-02T12:06:00,2.009,225.08,17.37,18.09,18.98,842.42,843.39,186.850006,26.81,1.0089,203,0,14.491,2.03212,4.21,52483,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,60701.699219,17960.066406,1437.533325,134.100006,40.666668,25.133333
1:52:46,1541174790,2018-11-02T16:06:30,2018-11-02T12:06:30,2.013,226.09,17.42,18.38,19.00,842.44,843.02,186.916672,26.97,1.0083,204,0,14.497,2.02996,4.21,52498,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,61016.800781,18055.699219,1444.300049,135.766663,40.666668,25.133333
1:53:16,1541174820,2018-11-02T16:07:00,2018-11-02T12:07:00,2.009,227.09,17.47,18.61,19.08,842.35,842.83,190.833328,26.80,1.0079,204,0,14.473,2.01999,4.21,52513,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,61295.699219,18137.933594,1449.466675,135.800003,40.666668,25.133333
1:53:46,1541174850,2018-11-02T16:07:30,2018-11-02T12:07:30,2.009,228.10,17.53,18.77,19.14,842.39,842.40,187.649994,26.75,1.0072,204,0,14.472,2.01515,4.21,52527,1.000000,1.200000,1.433333,1.000000,1.200000,1.433333,61598.699219,18231.933594,1454.533325,136.233337,41.099998,25.566668
1:54:16,1541174880,2018-11-02T16:08:00,2018-11-02T12:08:00,2.015,229.11,17.58,18.97,19.17,842.51,842.22,187.399994,27.20,1.0067,206,0,14.475,2.03347,4.21,52541,1.100000,1.833333,2.100000,1.100000,1.833333,2.100000,62011.300781,18353.333984,1463.033325,137.633331,42.099998,26.000000
1:54:46,1541174910,2018-11-02T16:08:30,2018-11-02T12:08:30,2.004,230.11,17.62,19.12,19.23,842.26,842.23,185.383331,26.82,1.0066,206,0,14.413,2.02134,4.21,52554,0.833333,1.033333,1.300000,0.833333,1.033333,1.300000,62328.601563,18447.300781,1469.000000,138.399994,42.400002,26.000000
1:55:16,1541174940,2018-11-02T16:09:00,2018-11-02T12:09:00,2.006,231.11,17.67,19.22,19.28,842.36,842.00,186.583328,26.49,1.0062,206,0,14.413,2.01919,4.21,52568,1.300000,1.733333,2.333333,1.300000,1.733333,2.333333,62702.699219,18559.000000,1473.900024,140.133331,43.266666,26.866667
1:55:46,1541174970,2018-11-02T16:09:30,2018-11-02T12:09:30,2.006,232.11,17.71,19.29,19.27,842.28,841.93,186.866669,26.63,1.0059,206,0,14.416,2.01193,4.21,52581,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,63035.300781,18651.800781,1480.500000,140.133331,43.266666,26.866667
1:56:16,1541175000,2018-11-02T16:10:00,2018-11-02T12:10:00,2.006,233.12,17.76,19.42,19.34,842.37,841.86,187.333328,26.71,1.0057,206,0,14.416,2.01596,4.21,52593,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,63399.500000,18765.800781,1489.066650,140.133331,43.266666,26.866667
1:56:46,1541175030,2018-11-02T16:10:30,2018-11-02T12:10:30,2.008,234.12,17.79,19.47,19.38,842.36,841.76,184.283340,26.57,1.0055,206,0,14.421,2.01892,4.21,52606,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,63757.699219,18872.666016,1502.666626,140.133331,43.266666,26.866667
1:57:16,1541175060,2018-11-02T16:11:00,2018-11-02T12:11:00,2.008,235.13,17.85,19.57,19.42,842.28,841.62,185.316666,26.75,1.0051,206,0,14.420,2.01435,4.21,52618,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,64060.101563,18959.933594,1510.166626,140.600006,43.266666,26.866667
1:57:46,1541175090,2018-11-02T16:11:30,2018-11-02T12:11:30,2.009,236.13,17.89,19.65,19.49,842.32,841.67,187.350006,26.52,1.0050,206,0,14.419,2.02861,4.21,52630,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,64410.699219,19062.666016,1517.300049,141.000000,43.266666,26.866667
1:58:16,1541175120,2018-11-02T16:12:00,2018-11-02T12:12:00,2.010,237.13,17.93,19.77,19.55,842.45,841.63,185.149994,26.33,1.0048,206,0,14.422,2.02349,4.21,52641,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,64756.699219,19167.333984,1528.133301,141.333328,43.599998,26.866667
1:58:46,1541175150,2018-11-02T16:12:30,2018-11-02T12:12:30,2.012,238.14,17.99,19.79,19.53,842.33,841.68,185.716660,26.21,1.0047,206,0,14.420,2.01811,4.21,52653,1.066667,1.666667,1.900000,1.066667,1.666667,1.900000,65113.398438,19276.033203,1535.533325,142.699997,44.133335,26.866667
1:59:16,1541175180,2018-11-02T16:13:00,2018-11-02T12:13:00,2.010,239.15,18.02,19.82,19.65,842.35,841.65,185.816666,25.81,1.0046,207,0,14.422,2.02053,4.21,52664,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,65515.101563,19398.066406,1545.433350,143.699997,44.133335,26.866667
1:59:46,1541175210,2018-11-02T16:13:30,2018-11-02T12:13:30,2.007,240.15,18.06,19.86,19.63,842.45,841.71,186.800003,26.11,1.0045,207,0,14.393,2.00925,4.21,52675,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,65870.101563,19497.466797,1548.633301,144.466660,44.133335,26.866667
2:00:16,1541175240,2018-11-02T16:14:00,2018-11-02T12:14:00,2.007,241.15,18.10,19.93,19.69,842.47,841.76,188.266663,26.03,1.0044,207,0,14.393,2.01166,4.21,52686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,66165.101563,19586.232422,1553.099976,144.466660,44.133335,26.866667
2:00:46,1541175270,2018-11-02T16:14:30,2018-11-02T12:14:30,2.008,242.16,18.14,19.93,19.74,842.36,841.68,188.550003,26.14,1.0041,207,0,14.393,2.01946,4.21,52697,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,66514.500000,19693.000000,1559.666626,144.966660,44.133335,26.866667
2:01:16,1541175300,2018-11-02T16:15:00,2018-11-02T12:15:00,2.009,243.16,18.17,19.96,19.73,842.37,841.69,188.149994,26.21,1.0040,207,0,14.393,2.02457,4.21,52708,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,66829.101563,19787.267578,1566.099976,146.199997,44.133335,26.866667
2:01:46,1541175330,2018-11-02T16:15:30,2018-11-02T12:15:30,2.009,244.17,18.21,20.00,19.78,842.50,841.67,184.766663,26.35,1.0039,207,0,14.395,2.01489,4.21,52718,1.000000,1.966667,2.700000,1.000000,1.966667,2.700000,67118.101563,19878.466797,1576.466675,151.300003,44.966667,26.866667
2:02:16,1541175360,2018-11-02T16:16:00,2018-11-02T12:16:00,2.013,245.17,18.24,20.03,19.83,842.28,841.79,186.750000,26.12,1.0039,207,0,14.396,2.01408,4.21,52728,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,67408.296875,19967.800781,1579.000000,151.966660,44.966667,26.866667
2:02:46,1541175390,2018-11-02T16:16:30,2018-11-02T12:16:30,2.013,246.18,18.28,20.03,19.82,842.30,841.76,188.399994,25.67,1.0038,208,0,14.394,2.02107,4.21,52738,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,67665.703125,20041.132813,1581.300049,152.766663,44.966667,26.866667
2:03:16,1541175420,2018-11-02T16:17:00,2018-11-02T12:17:00,2.006,247.18,18.31,20.04,19.90,842.35,841.80,181.766663,25.64,1.0037,208,0,14.366,2.01193,4.21,52748,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,67936.703125,20124.466797,1589.833374,153.966660,44.966667,26.866667
2:03:46,1541175450,2018-11-02T16:17:30,2018-11-02T12:17:30,2.009,248.19,18.33,20.06,19.91,842.34,841.65,186.766663,25.63,1.0035,208,0,14.364,2.01650,4.21,52758,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,68249.500000,20219.867188,1595.366699,155.366669,44.966667,26.866667
2:04:16,1541175480,2018-11-02T16:18:00,2018-11-02T12:18:00,2.007,249.19,18.35,20.08,19.92,842.28,841.71,187.300003,25.58,1.0035,208,0,14.363,2.01274,4.21,52767,1.066667,1.300000,1.633333,1.066667,1.300000,1.633333,68612.296875,20323.732422,1603.266724,155.933334,45.299999,27.200001
2:04:46,1541175510,2018-11-02T16:18:30,2018-11-02T12:18:30,2.009,250.19,18.38,20.10,19.97,842.25,841.62,188.233337,25.82,1.0032,208,0,14.365,2.01596,4.21,52776,1.866667,2.766667,3.300000,1.866667,2.766667,3.300000,69074.898438,20459.933594,1616.866699,159.066666,45.833332,27.733334
2:05:16,1541175540,2018-11-02T16:19:00,2018-11-02T12:19:00,2.006,251.20,18.39,20.11,19.99,842.25,841.79,187.649994,25.43,1.0034,208,0,14.365,2.00737,4.21,52786,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,69389.101563,20556.933594,1628.133301,159.066666,45.833332,27.733334
2:05:46,1541175570,2018-11-02T16:19:30,2018-11-02T12:19:30,2.007,252.20,18.41,20.10,20.00,842.27,841.81,186.116669,25.49,1.0034,208,0,14.364,2.02080,4.21,52795,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,69646.703125,20634.066406,1635.766724,159.899994,45.833332,27.733334
2:06:16,1541175600,2018-11-02T16:20:00,2018-11-02T12:20:00,2.008,253.20,18.41,20.11,19.99,842.41,841.66,183.866669,25.37,1.0032,208,0,14.365,2.00979,4.21,52803,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,69957.500000,20724.000000,1641.933350,159.933334,45.833332,27.733334
2:06:46,1541175630,2018-11-02T16:20:30,2018-11-02T12:20:30,2.008,254.21,18.41,20.12,20.01,842.22,841.70,188.166672,25.40,1.0033,208,0,14.363,2.01220,4.21,52812,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,70403.703125,20853.066406,1647.666626,159.933334,45.833332,27.733334
2:07:16,1541175660,2018-11-02T16:21:00,2018-11-02T12:21:00,2.009,255.21,18.41,20.11,20.03,842.17,841.66,186.066666,25.41,1.0032,208,0,14.365,2.01489,4.21,52821,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,70745.296875,20958.400391,1654.633301,161.166672,45.833332,27.733334
2:07:46,1541175690,2018-11-02T16:21:30,2018-11-02T12:21:30,2.007,256.22,18.41,20.11,20.03,842.25,841.70,184.066666,25.19,1.0033,208,0,14.362,2.01408,4.21,52829,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,71064.500000,21057.132813,1664.533325,161.666672,45.833332,27.733334
2:08:16,1541175720,2018-11-02T16:22:00,2018-11-02T12:22:00,2.009,257.22,18.40,20.06,20.01,842.23,841.61,182.933334,25.47,1.0032,208,0,14.363,2.00818,4.21,52837,1.000000,1.466667,1.700000,1.000000,1.466667,1.700000,71380.703125,21151.533203,1676.333374,162.000000,46.166668,28.066668
2:08:46,1541175750,2018-11-02T16:22:30,2018-11-02T12:22:30,2.008,258.23,18.40,20.06,20.02,842.20,841.58,185.649994,25.31,1.0032,208,0,14.362,2.01059,4.21,52845,0.566667,1.266667,2.866667,0.566667,1.266667,2.866667,71662.796875,21227.300781,1686.333374,166.000000,48.166668,30.066668
2:09:16,1541175780,2018-11-02T16:23:00,2018-11-02T12:23:00,2.008,259.23,18.38,20.06,20.01,842.15,841.55,182.449997,25.47,1.0032,208,0,14.366,2.00657,4.21,52853,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,71989.898438,21322.599609,1696.733276,166.866669,48.433334,30.333334
2:09:46,1541175810,2018-11-02T16:23:30,2018-11-02T12:23:30,2.007,260.23,18.37,20.03,19.98,842.12,841.53,184.766663,25.47,1.0032,208,0,14.363,2.01166,4.21,52861,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,72310.500000,21416.400391,1706.833374,166.866669,48.433334,30.333334
2:10:16,1541175840,2018-11-02T16:24:00,2018-11-02T12:24:00,2.007,261.24,18.37,20.02,19.96,842.04,841.75,183.666672,25.85,1.0034,208,0,14.361,2.01757,4.21,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,72628.898438,21512.867188,1713.933350,166.866669,48.433334,30.333334
2:10:46,1541175870,2018-11-02T16:24:30,2018-11-02T12:24:30,2.006,262.24,18.35,20.01,19.96,841.99,841.53,188.633331,25.65,1.0033,208,0,14.361,2.00577,4.21,52876,1.466667,1.700000,1.866667,1.466667,1.700000,1.866667,73018.101563,21627.867188,1719.066650,167.733337,48.433334,30.333334
2:11:16,1541175900,2018-11-02T16:25:00,2018-11-02T12:25:00,2.008,263.24,18.36,19.98,19.95,842.05,841.71,188.133331,25.89,1.0034,208,0,14.362,2.01435,4.21,52883,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,73349.101563,21728.333984,1723.766724,168.399994,48.433334,30.333334
2:11:46,1541175930,2018-11-02T16:25:30,2018-11-02T12:25:30,2.006,264.25,18.34,19.94,19.99,842.08,841.71,185.850006,25.77,1.0035,208,0,14.362,2.00871,4.21,52891,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,73726.203125,21845.900391,1731.900024,168.600006,48.433334,30.333334
2:12:16,1541175960,2018-11-02T16:26:00,2018-11-02T12:26:00,2.002,265.25,18.34,19.94,19.97,842.00,841.65,186.766663,26.36,1.0034,208,0,14.362,2.00818,4.21,52898,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,74070.500000,21951.732422,1739.033325,168.600006,48.433334,30.333334
2:12:46,1541175990,2018-11-02T16:26:30,2018-11-02T12:26:30,2.004,266.25,18.34,19.89,19.95,842.08,841.67,185.850006,26.26,1.0034,208,0,14.362,2.00791,4.21,52905,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,74405.101563,22046.666016,1742.033325,169.066666,48.900002,30.799999
2:13:16,1541176020,2018-11-02T16:27:00,2018-11-02T12:27:00,2.006,267.25,18.35,19.93,19.96,842.18,841.75,185.266663,26.18,1.0035,208,0,14.363,2.00871,4.21,52912,0.833333,0.900000,1.233333,0.833333,0.900000,1.233333,74683.101563,22124.599609,1746.099976,169.466660,49.299999,31.200001
2:13:46,1541176050,2018-11-02T16:27:30,2018-11-02T12:27:30,2.004,268.26,18.35,19.90,19.97,842.10,841.87,185.933334,25.84,1.0036,208,0,14.362,2.01086,4.21,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,75026.703125,22228.533203,1751.366699,169.466660,49.299999,31.200001
2:14:16,1541176080,2018-11-02T16:28:00,2018-11-02T12:28:00,2.005,269.26,18.37,19.89,19.95,842.12,841.82,188.416672,25.61,1.0035,208,0,14.360,2.01220,4.21,52925,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,75367.500000,22327.267578,1758.166626,170.566666,50.000000,31.900000
2:14:46,1541176110,2018-11-02T16:28:30,2018-11-02T12:28:30,2.008,270.26,18.37,19.87,19.98,842.18,841.90,184.783340,25.55,1.0036,208,0,14.361,2.01462,4.21,52932,1.266667,1.766667,1.933333,1.266667,1.766667,1.933333,75745.296875,22439.599609,1766.000000,171.166672,50.166668,32.066666
2:15:16,1541176140,2018-11-02T16:29:00,2018-11-02T12:29:00,2.006,271.26,18.39,19.86,19.99,842.01,842.00,186.216660,25.57,1.0037,208,0,14.360,2.01946,4.21,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,76077.101563,22537.132813,1773.133301,171.166672,50.166668,32.066666
2:15:46,1541176170,2018-11-02T16:29:30,2018-11-02T12:29:30,2.007,272.27,18.41,19.86,19.99,842.17,842.02,186.983337,25.94,1.0036,208,0,14.360,2.01515,4.21,52944,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,76428.796875,22636.833984,1781.699951,171.166672,50.166668,32.066666
2:16:16,1541176200,2018-11-02T16:30:00,2018-11-02T12:30:00,2.008,273.27,18.42,19.82,20.02,842.04,841.94,185.116669,26.30,1.0034,208,0,14.361,2.01327,4.21,52950,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,76739.296875,22732.599609,1786.033325,172.100006,50.166668,32.066666
2:16:46,1541176230,2018-11-02T16:30:30,2018-11-02T12:30:30,2.006,274.28,18.44,19.84,20.01,842.24,842.12,187.750000,25.66,1.0036,208,0,14.362,2.00443,4.21,52956,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,77060.000000,22821.767578,1792.866699,172.933334,50.166668,32.066666
2:17:16,1541176260,2018-11-02T16:31:00,2018-11-02T12:31:00,2.008,275.28,18.43,19.82,20.06,842.21,842.07,182.899994,25.89,1.0036,208,0,14.361,2.00791,4.21,52962,1.500000,1.900000,2.233333,1.500000,1.900000,2.233333,77424.500000,22931.867188,1808.166626,173.766663,51.000000,32.066666
2:17:46,1541176290,2018-11-02T16:31:30,2018-11-02T12:31:30,2.010,276.28,18.43,19.83,20.01,842.11,841.99,183.283340,25.50,1.0035,208,0,14.358,2.01946,4.21,52968,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,77848.398438,23064.400391,1821.400024,174.633331,51.000000,32.066666
2:18:16,1541176320,2018-11-02T16:32:00,2018-11-02T12:32:00,2.009,277.29,18.41,19.81,20.02,842.20,842.02,185.050003,25.75,1.0036,208,0,14.361,2.00764,4.21,52974,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,78289.796875,23200.966797,1831.733276,174.666672,51.000000,32.066666
2:18:46,1541176350,2018-11-02T16:32:30,2018-11-02T12:32:30,2.010,278.29,18.40,19.78,20.00,842.04,842.08,185.166672,25.73,1.0037,208,0,14.356,2.02188,4.21,52980,1.833333,2.000000,2.866667,1.833333,2.000000,2.866667,78715.500000,23324.732422,1849.800049,175.733337,52.066666,32.933334
2:19:16,1541176380,2018-11-02T16:33:00,2018-11-02T12:33:00,2.008,279.30,18.37,19.75,19.96,842.28,841.95,185.800003,25.93,1.0037,208,0,14.360,2.01515,4.21,52985,1.833333,2.333333,2.500000,1.833333,2.333333,2.500000,79191.101563,23462.000000,1859.599976,177.166672,52.733334,32.933334
2:19:46,1541176410,2018-11-02T16:33:30,2018-11-02T12:33:30,2.007,280.30,18.35,19.72,19.96,842.15,842.09,182.750000,25.98,1.0039,208,0,14.360,2.01435,4.21,52991,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,79666.796875,23597.666016,1873.699951,178.033340,52.733334,32.933334
2:20:16,1541176440,2018-11-02T16:34:00,2018-11-02T12:34:00,2.006,281.30,18.32,19.68,19.92,842.05,842.01,187.333328,25.99,1.0039,208,0,14.358,2.01596,4.21,52996,2.000000,2.166667,2.933333,2.000000,2.166667,2.933333,80119.703125,23728.666016,1887.633301,179.033340,53.500000,33.700001
2:20:46,1541176470,2018-11-02T16:34:30,2018-11-02T12:34:30,2.006,282.31,18.30,19.68,19.93,842.14,842.10,187.116669,26.00,1.0041,208,0,14.356,2.01381,4.21,53001,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,80609.101563,23874.867188,1902.266724,179.833328,53.599998,33.799999
2:21:16,1541176500,2018-11-02T16:35:00,2018-11-02T12:35:00,2.004,283.31,18.29,19.62,19.92,842.09,842.15,185.833328,26.08,1.0042,208,0,14.359,2.01247,4.21,53006,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,81151.203125,24036.132813,1915.066650,179.833328,53.599998,33.799999
2:21:46,1541176530,2018-11-02T16:35:30,2018-11-02T12:35:30,2.003,284.31,18.27,19.61,19.89,842.22,842.00,182.733337,26.38,1.0040,208,0,14.355,2.02861,4.21,53011,1.166667,1.733333,2.066667,1.166667,1.733333,2.066667,81529.101563,24145.267578,1923.066650,180.899994,54.266666,33.799999
2:22:16,1541176560,2018-11-02T16:36:00,2018-11-02T12:36:00,2.004,285.31,18.25,19.61,19.86,842.07,842.11,183.149994,26.13,1.0043,208,0,14.358,2.00470,4.21,53016,1.866667,2.266667,2.466667,1.866667,2.266667,2.466667,81966.703125,24275.533203,1933.666626,181.566666,54.466667,33.799999
2:22:46,1541176590,2018-11-02T16:36:30,2018-11-02T12:36:30,2.003,286.31,18.20,19.57,19.84,842.15,842.01,179.500000,26.01,1.0043,208,0,14.358,2.00041,4.21,53021,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,82487.601563,24422.666016,1939.400024,181.566666,54.466667,33.799999
2:23:16,1541176620,2018-11-02T16:37:00,2018-11-02T12:37:00,2.003,287.32,18.17,19.54,19.82,842.19,841.99,180.966660,26.12,1.0044,208,0,14.358,2.01301,4.21,53026,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,83003.101563,24570.466797,1948.966675,182.033340,54.466667,33.799999
2:23:46,1541176650,2018-11-02T16:37:30,2018-11-02T12:37:30,2.001,288.32,18.13,19.49,19.76,842.33,842.05,185.416672,26.66,1.0046,208,0,14.356,2.00764,4.21,53031,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,83454.203125,24710.767578,1959.199951,183.300003,54.466667,33.799999
2:24:16,1541176680,2018-11-02T16:38:00,2018-11-02T12:38:00,1.996,289.31,18.10,19.48,19.77,842.12,842.00,185.183334,26.32,1.0047,208,0,14.356,2.00416,4.21,53035,2.200000,2.833333,3.133333,2.200000,2.833333,3.133333,83963.296875,24863.699219,1971.233276,183.600006,54.766666,34.099998
2:24:46,1541176710,2018-11-02T16:38:30,2018-11-02T12:38:30,1.996,290.31,18.05,19.45,19.70,842.24,842.14,189.100006,26.22,1.0050,208,0,14.354,2.00362,4.21,53040,2.666667,2.800000,3.366667,2.666667,2.800000,3.366667,84501.101563,25023.333984,1978.466675,184.433334,55.333332,34.666668
2:25:16,1541176740,2018-11-02T16:39:00,2018-11-02T12:39:00,1.997,291.31,18.02,19.42,19.63,842.35,842.12,185.250000,26.72,1.0050,208,0,14.355,2.00818,4.21,53045,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,85039.296875,25180.867188,1989.300049,185.033340,55.333332,34.666668
2:25:46,1541176770,2018-11-02T16:39:30,2018-11-02T12:39:30,1.997,292.31,17.98,19.40,19.61,842.15,841.97,184.583328,26.53,1.0050,208,0,14.353,2.00630,4.21,53049,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,85485.601563,25314.099609,2001.833374,185.033340,55.333332,34.666668
2:26:16,1541176800,2018-11-02T16:40:00,2018-11-02T12:40:00,1.998,293.31,17.93,19.38,19.57,842.13,841.95,182.133331,26.49,1.0052,208,0,14.353,2.01247,4.21,53053,2.933333,3.633333,4.133333,2.933333,3.633333,4.133333,86061.101563,25492.767578,2018.900024,187.166672,56.133335,34.799999
2:26:46,1541176830,2018-11-02T16:40:30,2018-11-02T12:40:30,1.996,294.31,17.90,19.35,19.57,842.10,841.69,183.383331,26.74,1.0050,208,0,14.353,1.99694,4.21,53057,2.666667,2.833333,3.566667,2.666667,2.833333,3.566667,86613.203125,25658.500000,2029.099976,188.466660,57.033333,35.500000
2:27:16,1541176860,2018-11-02T16:41:00,2018-11-02T12:41:00,1.996,295.30,17.85,19.31,19.49,841.99,841.75,184.649994,26.63,1.0052,208,0,14.351,2.00603,4.21,53062,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,87175.703125,25832.000000,2041.766724,189.133331,57.033333,35.500000
2:27:46,1541176890,2018-11-02T16:41:30,2018-11-02T12:41:30,1.996,296.30,17.82,19.25,19.49,842.02,841.72,182.216660,26.71,1.0053,208,0,14.354,1.99748,4.21,53066,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,87696.000000,25990.933594,2051.733398,190.133331,57.033333,35.500000
2:28:16,1541176920,2018-11-02T16:42:00,2018-11-02T12:42:00,1.995,297.30,17.77,19.22,19.43,842.02,841.84,179.983337,26.87,1.0056,208,0,14.352,2.01059,4.21,53070,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,88178.101563,26138.966797,2060.899902,190.500000,57.333332,35.500000
2:28:46,1541176950,2018-11-02T16:42:30,2018-11-02T12:42:30,1.994,298.30,17.72,19.17,19.38,842.04,841.75,182.716660,26.81,1.0057,208,0,14.352,2.00737,4.21,53074,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,88669.101563,26283.900391,2075.966553,191.033340,57.866665,35.500000
2:29:16,1541176980,2018-11-02T16:43:00,2018-11-02T12:43:00,1.992,299.29,17.67,19.14,19.33,842.07,841.66,182.699997,26.85,1.0058,208,0,14.352,2.00845,4.21,53077,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,89216.703125,26457.732422,2094.966553,192.133331,57.866665,35.500000
2:29:46,1541177010,2018-11-02T16:43:30,2018-11-02T12:43:30,1.992,300.29,17.63,19.09,19.26,842.03,841.63,183.750000,26.99,1.0058,208,0,14.350,2.00711,4.21,53081,1.233333,2.200000,4.233333,1.233333,2.200000,4.233333,89637.703125,26577.466797,2110.233398,196.500000,60.733334,37.566666
2:30:16,1541177040,2018-11-02T16:44:00,2018-11-02T12:44:00,1.990,301.28,17.58,19.05,19.25,841.84,841.80,184.616669,27.02,1.0062,208,0,14.347,2.00282,4.21,53085,2.000000,2.533333,3.500000,2.000000,2.533333,3.500000,90089.898438,26711.066406,2129.166748,198.566666,62.166668,38.066666
2:30:46,1541177070,2018-11-02T16:44:30,2018-11-02T12:44:30,1.989,302.28,17.55,18.97,19.22,842.01,841.72,183.083328,27.37,1.0062,206,0,14.350,1.99214,4.21,53089,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,90611.500000,26871.099609,2146.600098,199.199997,62.166668,38.066666
2:31:16,1541177100,2018-11-02T16:45:00,2018-11-02T12:45:00,2.000,303.28,17.50,18.93,19.17,841.86,841.74,183.750000,27.29,1.0064,206,0,14.409,2.00871,4.21,53092,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,91053.203125,27008.767578,2164.633301,199.633331,62.166668,38.066666
2:31:46,1541177130,2018-11-02T16:45:30,2018-11-02T12:45:30,1.998,304.28,17.48,18.92,19.13,841.90,841.76,184.233337,27.27,1.0065,206,0,14.406,2.01596,4.21,53096,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,91538.398438,27152.400391,2172.866699,200.399994,62.166668,38.066666
2:32:16,1541177160,2018-11-02T16:46:00,2018-11-02T12:46:00,1.998,305.28,17.44,18.84,19.08,842.04,841.82,184.866669,27.21,1.0067,206,0,14.408,2.01354,4.21,53099,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,92063.703125,27300.966797,2185.199951,202.166672,62.166668,38.066666
2:32:46,1541177190,2018-11-02T16:46:30,2018-11-02T12:46:30,1.996,306.28,17.41,18.80,19.06,841.96,841.85,183.333328,27.48,1.0069,206,0,14.410,2.00845,4.21,53103,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,92600.898438,27455.199219,2195.133301,203.066666,62.166668,38.066666
2:33:16,1541177220,2018-11-02T16:47:00,2018-11-02T12:47:00,1.994,307.27,17.38,18.78,19.05,841.99,841.76,186.533340,27.46,1.0069,206,0,14.406,2.00362,4.21,53106,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,93030.898438,27586.400391,2210.366699,203.300003,62.166668,38.066666
2:33:46,1541177250,2018-11-02T16:47:30,2018-11-02T12:47:30,1.994,308.27,17.37,18.71,19.01,842.10,841.96,184.983337,27.70,1.0071,206,0,14.403,2.00015,4.15,53097,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,93490.203125,27728.933594,2224.800049,204.133331,62.166668,38.066666
2:34:16,1541177280,2018-11-02T16:48:00,2018-11-02T12:48:00,1.993,309.27,17.35,18.54,18.99,842.10,842.23,186.216660,27.47,1.0075,206,0,14.393,2.00550,4.14,53083,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,93986.296875,27872.232422,2235.733398,205.166672,62.166668,38.066666
2:34:46,1541177310,2018-11-02T16:48:30,2018-11-02T12:48:30,1.990,310.26,17.33,18.38,18.95,842.14,842.49,182.266663,27.49,1.0079,206,0,14.398,2.00791,4.14,53067,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,94452.898438,28005.166016,2244.399902,205.633331,62.166668,38.066666
2:35:16,1541177340,2018-11-02T16:49:00,2018-11-02T12:49:00,1.991,311.26,17.32,18.23,18.95,842.14,842.60,182.116669,27.48,1.0081,206,0,14.389,2.01166,4.14,53052,1.833333,2.400000,2.966667,1.833333,2.400000,2.966667,94917.398438,28141.767578,2253.800049,207.266663,62.933334,38.066666
2:35:46,1541177370,2018-11-02T16:49:30,2018-11-02T12:49:30,1.989,312.25,17.30,18.14,18.94,842.07,842.76,189.149994,27.61,1.0083,205,0,14.389,2.00657,4.13,53037,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,95386.000000,28274.500000,2271.266602,208.199997,63.033333,38.066666
2:36:16,1541177400,2018-11-02T16:50:00,2018-11-02T12:50:00,1.994,313.25,17.28,18.02,18.93,841.96,842.89,184.883331,28.09,1.0085,205,0,14.422,2.01005,4.13,53021,2.600000,2.900000,3.000000,2.600000,2.900000,3.000000,95928.601563,28435.333984,2282.833252,208.500000,63.299999,38.066666
2:36:46,1541177430,2018-11-02T16:50:30,2018-11-02T12:50:30,1.995,314.25,17.27,17.97,18.90,842.10,842.89,183.550003,28.01,1.0086,205,0,14.422,2.00737,4.13,53006,1.733333,2.033333,3.100000,1.733333,2.033333,3.100000,96369.500000,28565.033203,2290.300049,210.100006,64.900002,39.066666
2:37:16,1541177460,2018-11-02T16:51:00,2018-11-02T12:51:00,1.996,315.24,17.26,17.90,18.89,842.10,842.89,185.916672,27.97,1.0086,205,0,14.418,2.01166,4.13,52990,2.000000,2.333333,2.766667,2.000000,2.333333,2.766667,96852.601563,28707.867188,2296.066650,211.033340,65.633331,39.799999
2:37:46,1541177490,2018-11-02T16:51:30,2018-11-02T12:51:30,1.994,316.24,17.27,17.85,18.89,841.93,843.07,186.566666,28.16,1.0088,205,0,14.419,2.01193,4.12,52975,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,97385.000000,28863.699219,2308.566650,212.000000,65.699997,39.799999
2:38:16,1541177520,2018-11-02T16:52:00,2018-11-02T12:52:00,1.993,317.24,17.27,17.82,18.87,842.02,843.07,187.800003,27.94,1.0088,205,0,14.418,2.00603,4.13,52960,2.433333,3.133333,3.433333,2.433333,3.133333,3.433333,97924.796875,29027.166016,2325.033447,213.433334,66.500000,39.799999
2:38:46,1541177550,2018-11-02T16:52:30,2018-11-02T12:52:30,1.993,318.23,17.26,17.77,18.89,842.02,843.18,181.066666,27.89,1.0090,205,0,14.419,2.00791,4.13,52944,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,98366.398438,29155.900391,2334.366699,213.866669,66.933334,40.233334
2:39:16,1541177580,2018-11-02T16:53:00,2018-11-02T12:53:00,1.995,319.23,17.25,17.76,18.87,841.97,843.05,184.066666,27.95,1.0088,205,0,14.419,2.00925,4.12,52929,2.266667,3.300000,3.633333,2.266667,3.300000,3.633333,98921.703125,29322.732422,2352.833252,214.933334,67.366669,40.666668
2:39:46,1541177610,2018-11-02T16:53:30,2018-11-02T12:53:30,1.996,320.23,17.25,17.68,18.86,841.93,843.05,181.933334,27.95,1.0088,205,0,14.418,2.00818,4.13,52914,2.766667,3.000000,3.300000,2.766667,3.000000,3.300000,99480.601563,29497.867188,2369.300049,215.466660,67.666664,40.966667
2:40:16,1541177640,2018-11-02T16:54:00,2018-11-02T12:54:00,1.996,321.23,17.24,17.68,18.85,841.81,843.08,182.399994,27.83,1.0089,205,0,14.417,2.01005,4.12,52898,2.000000,2.233333,2.766667,2.000000,2.233333,2.766667,100000.101563,29646.566406,2378.500000,216.033340,68.233330,41.533333
2:40:46,1541177670,2018-11-02T16:54:30,2018-11-02T12:54:30,1.995,322.22,17.24,17.66,18.85,841.91,843.13,181.483337,27.75,1.0090,205,0,14.419,2.01381,4.12,52883,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,100550.500000,29805.767578,2390.000000,216.899994,68.233330,41.533333
2:41:16,1541177700,2018-11-02T16:55:00,2018-11-02T12:55:00,1.995,323.22,17.24,17.65,18.84,841.99,843.13,185.266663,27.98,1.0090,205,0,14.419,2.00684,4.12,52867,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,101065.398438,29960.533203,2399.033447,217.366669,68.233330,41.533333
2:41:46,1541177730,2018-11-02T16:55:30,2018-11-02T12:55:30,1.994,324.22,17.24,17.67,18.83,841.97,843.23,184.383331,27.79,1.0091,205,0,14.417,2.01274,4.12,52852,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,101646.398438,30135.066406,2410.966553,218.633331,68.233330,41.533333
2:42:16,1541177760,2018-11-02T16:56:00,2018-11-02T12:56:00,1.994,325.22,17.25,17.66,18.88,841.83,843.18,183.216660,28.10,1.0090,205,0,14.416,2.00737,4.12,52837,3.166667,3.566667,3.566667,3.166667,3.566667,3.566667,102273.296875,30327.500000,2423.233398,218.633331,68.233330,41.533333
2:42:46,1541177790,2018-11-02T16:56:30,2018-11-02T12:56:30,1.996,326.21,17.26,17.68,18.89,841.99,843.15,184.183334,28.58,1.0089,205,0,14.418,2.01569,4.11,52821,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,102889.203125,30502.367188,2437.800049,218.633331,68.233330,41.533333
2:43:16,1541177820,2018-11-02T16:57:00,2018-11-02T12:57:00,1.994,327.21,17.27,17.71,18.89,841.83,843.07,182.666672,28.30,1.0088,205,0,14.417,2.00737,4.12,52806,2.666667,3.000000,3.333333,2.666667,3.000000,3.333333,103450.296875,30674.833984,2452.000000,218.966660,68.566666,41.866665
2:43:46,1541177850,2018-11-02T16:57:30,2018-11-02T12:57:30,1.993,328.21,17.29,17.73,18.91,841.84,843.12,180.149994,28.53,1.0087,205,0,14.418,2.01919,4.12,52791,2.433333,2.766667,3.300000,2.433333,2.766667,3.300000,103985.203125,30833.632813,2467.233398,219.899994,69.099998,42.400002
2:44:16,1541177880,2018-11-02T16:58:00,2018-11-02T12:58:00,1.996,329.21,17.33,17.71,18.92,841.88,843.11,182.266663,27.95,1.0086,205,0,14.417,2.01569,4.12,52775,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,104484.203125,30985.433594,2477.300049,220.366669,69.099998,42.400002
2:44:46,1541177910,2018-11-02T16:58:30,2018-11-02T12:58:30,1.996,330.20,17.35,17.78,18.93,841.86,843.14,183.566666,27.97,1.0086,205,0,14.420,2.01113,4.11,52760,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,105050.898438,31160.900391,2498.699951,220.500000,69.099998,42.400002
2:45:16,1541177940,2018-11-02T16:59:00,2018-11-02T12:59:00,1.998,331.20,17.37,17.80,18.95,841.77,843.11,184.800003,27.95,1.0085,205,0,14.418,2.00550,4.11,52744,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,105611.296875,31331.033203,2521.833252,221.233337,69.099998,42.400002
2:45:46,1541177970,2018-11-02T16:59:30,2018-11-02T12:59:30,1.996,332.20,17.41,17.82,19.00,841.75,843.23,185.933334,28.19,1.0085,205,0,14.419,2.01166,4.11,52729,2.700000,3.733333,4.366667,2.700000,3.733333,4.366667,106188.101563,31507.199219,2536.199951,224.366669,69.900002,43.200001
2:46:16,1541178000,2018-11-02T17:00:00,2018-11-02T13:00:00,1.999,333.20,17.45,17.84,19.02,841.82,843.15,188.166672,28.27,1.0082,205,0,14.417,2.01193,4.11,52713,2.933333,3.200000,3.266667,2.933333,3.200000,3.266667,106780.296875,31684.232422,2548.000000,225.566666,69.966667,43.266666
2:46:46,1541178030,2018-11-02T17:00:30,2018-11-02T13:00:30,1.999,334.20,17.48,17.90,19.09,841.70,843.14,186.399994,28.02,1.0081,205,0,14.418,2.01784,4.11,52698,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,107395.796875,31869.732422,2564.666748,225.566666,69.966667,43.266666
2:47:16,1541178060,2018-11-02T17:01:00,2018-11-02T13:01:00,2.001,335.20,17.53,17.92,19.10,841.75,843.11,180.516663,28.13,1.0079,205,0,14.420,2.02053,4.11,52683,2.366667,2.433333,2.433333,2.366667,2.433333,2.433333,107905.601563,32019.500000,2573.199951,225.566666,69.966667,43.266666
2:47:46,1541178090,2018-11-02T17:01:30,2018-11-02T13:01:30,2.001,336.20,17.57,17.95,19.13,841.72,843.00,184.516663,28.02,1.0076,205,0,14.420,2.01086,4.11,52667,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,108414.500000,32171.599609,2586.500000,225.566666,69.966667,43.266666
2:48:16,1541178120,2018-11-02T17:02:00,2018-11-02T13:02:00,2.002,337.20,17.60,17.98,19.19,841.68,843.05,180.166672,27.63,1.0076,205,0,14.422,2.01972,4.10,52651,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,109053.796875,32362.400391,2608.966553,227.500000,69.966667,43.266666
2:48:46,1541178150,2018-11-02T17:02:30,2018-11-02T13:02:30,2.004,338.20,17.63,18.02,19.25,841.70,843.01,184.383331,27.82,1.0074,205,0,14.420,2.01999,4.11,52636,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,109687.101563,32553.400391,2622.899902,228.166672,69.966667,43.266666
2:49:16,1541178180,2018-11-02T17:03:00,2018-11-02T13:03:00,2.004,339.21,17.67,18.00,19.24,841.67,843.09,185.649994,27.75,1.0074,205,0,14.420,2.02484,4.11,52621,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,110212.000000,32714.533203,2630.066650,228.233337,69.966667,43.266666
2:49:46,1541178210,2018-11-02T17:03:30,2018-11-02T13:03:30,2.003,340.21,17.68,18.04,19.29,841.69,843.13,185.566666,27.35,1.0074,205,0,14.420,2.01542,4.10,52605,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,110765.296875,32880.765625,2643.666748,229.066666,70.000000,43.299999
2:50:16,1541178240,2018-11-02T17:04:00,2018-11-02T13:04:00,2.004,341.21,17.71,18.08,19.27,841.69,843.05,183.766663,27.45,1.0072,205,0,14.422,2.01515,4.11,52590,2.233333,2.966667,3.600000,2.233333,2.966667,3.600000,111319.296875,33045.667969,2654.566650,230.899994,71.166664,44.133335
2:50:46,1541178270,2018-11-02T17:04:30,2018-11-02T13:04:30,2.003,342.21,17.72,18.11,19.33,841.67,843.05,185.500000,27.07,1.0072,205,0,14.423,2.01730,4.10,52574,2.466667,3.466667,3.733333,2.466667,3.466667,3.733333,111881.398438,33213.832031,2674.466553,233.233337,71.699997,44.133335
2:51:16,1541178300,2018-11-02T17:05:00,2018-11-02T13:05:00,2.004,343.21,17.72,18.13,19.34,841.67,842.92,186.016663,27.07,1.0071,205,0,14.421,2.02430,4.10,52559,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,112451.601563,33375.300781,2692.233398,233.366669,71.699997,44.133335
2:51:46,1541178330,2018-11-02T17:05:30,2018-11-02T13:05:30,2.001,344.21,17.75,18.18,19.35,841.75,842.94,184.683334,27.11,1.0070,205,0,14.426,2.01462,4.10,52543,3.000000,3.266667,5.500000,3.000000,3.266667,5.500000,113028.398438,33544.433594,2711.899902,237.533340,74.199997,46.633335
2:52:16,1541178360,2018-11-02T17:06:00,2018-11-02T13:06:00,2.005,345.22,17.78,18.17,19.34,841.67,842.91,186.716660,27.28,1.0068,205,0,14.422,2.01274,4.10,52528,3.000000,3.700000,4.266667,3.000000,3.700000,4.266667,113656.398438,33731.667969,2732.300049,238.500000,75.099998,46.733334
2:52:46,1541178390,2018-11-02T17:06:30,2018-11-02T13:06:30,2.007,346.22,17.80,18.21,19.39,841.49,842.88,186.766663,27.07,1.0067,205,0,14.422,2.01946,4.10,52512,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,114249.796875,33911.367188,2747.933350,239.100006,75.166664,46.733334
2:53:16,1541178420,2018-11-02T17:07:00,2018-11-02T13:07:00,2.006,347.22,17.83,18.23,19.42,841.57,842.80,188.750000,27.37,1.0065,205,0,14.423,2.01515,4.09,52497,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,114831.101563,34079.933594,2768.300049,240.300003,75.166664,46.733334
2:53:46,1541178450,2018-11-02T17:07:30,2018-11-02T13:07:30,2.006,348.23,17.86,18.26,19.45,841.48,842.77,185.500000,27.14,1.0064,205,0,14.422,2.03456,4.10,52481,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,115295.601563,34222.601563,2781.899902,240.466660,75.166664,46.733334
2:54:16,1541178480,2018-11-02T17:08:00,2018-11-02T13:08:00,2.008,349.23,17.89,18.30,19.45,841.44,842.87,187.883331,27.13,1.0064,205,0,14.424,2.02107,4.10,52466,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,115873.703125,34403.265625,2807.100098,241.699997,75.166664,46.733334
2:54:46,1541178510,2018-11-02T17:08:30,2018-11-02T13:08:30,2.006,350.23,17.91,18.36,19.51,841.54,842.79,185.616669,27.14,1.0062,205,0,14.426,2.01435,4.10,52450,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,116406.601563,34563.632813,2822.166748,242.166672,75.166664,46.733334
2:55:16,1541178540,2018-11-02T17:09:00,2018-11-02T13:09:00,2.007,351.24,17.95,18.39,19.55,841.43,842.86,185.833328,27.09,1.0062,205,0,14.426,2.01999,4.10,52435,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,116956.703125,34732.000000,2839.000000,242.866669,75.166664,46.733334
2:55:46,1541178570,2018-11-02T17:09:30,2018-11-02T13:09:30,2.013,352.24,17.98,18.65,19.55,841.48,842.38,183.216660,27.43,1.0054,207,0,14.434,2.03320,4.21,52452,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,117516.296875,34903.199219,2853.066650,242.866669,75.166664,46.733334
2:56:16,1541178600,2018-11-02T17:10:00,2018-11-02T13:10:00,2.003,353.24,18.04,18.99,19.59,841.43,842.11,187.133331,27.35,1.0049,207,0,14.380,2.01166,4.21,52468,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,118084.000000,35081.832031,2864.300049,244.233337,75.166664,46.733334
2:56:46,1541178630,2018-11-02T17:10:30,2018-11-02T13:10:30,2.003,354.25,18.10,19.27,19.65,841.51,841.70,187.316666,26.88,1.0042,207,0,14.384,2.01113,4.21,52484,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,118642.296875,35259.332031,2879.633301,244.600006,75.166664,46.733334
2:57:16,1541178660,2018-11-02T17:11:00,2018-11-02T13:11:00,2.006,355.25,18.16,19.55,19.70,841.56,841.40,188.266663,26.68,1.0037,207,0,14.387,2.02215,4.21,52499,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,119272.898438,35451.898438,2899.333252,245.833328,75.166664,46.733334
2:57:46,1541178690,2018-11-02T17:11:30,2018-11-02T13:11:30,2.010,356.25,18.22,19.75,19.75,841.45,841.16,183.949997,26.71,1.0032,207,0,14.390,2.01408,4.21,52513,3.066667,4.200000,4.366667,3.066667,4.200000,4.366667,119943.796875,35652.699219,2920.833252,248.066666,75.166664,46.733334
2:58:16,1541178720,2018-11-02T17:12:00,2018-11-02T13:12:00,2.013,357.26,18.29,19.94,19.80,841.44,841.05,186.366669,27.25,1.0027,208,0,14.393,2.02026,4.21,52528,3.266667,3.366667,3.366667,3.266667,3.366667,3.366667,120576.601563,35844.800781,2932.500000,248.066666,75.166664,46.733334
2:58:46,1541178750,2018-11-02T17:12:30,2018-11-02T13:12:30,2.010,358.26,18.34,20.07,19.90,841.49,840.89,185.216660,26.76,1.0024,209,0,14.363,2.02053,4.21,52541,2.933333,3.266667,3.400000,2.933333,3.266667,3.400000,121171.203125,36019.832031,2951.833252,248.199997,75.300003,46.866665
2:59:16,1541178780,2018-11-02T17:13:00,2018-11-02T13:13:00,2.005,359.27,18.39,20.21,19.96,841.45,840.79,184.116669,26.97,1.0021,209,0,14.337,2.00282,4.21,52555,2.633333,3.000000,3.566667,2.633333,3.000000,3.566667,121785.000000,36196.300781,2964.733398,248.933334,76.033333,47.599998
2:59:46,1541178810,2018-11-02T17:13:30,2018-11-02T13:13:30,2.007,360.27,18.45,20.32,20.00,841.46,840.52,184.350006,26.83,1.0016,209,0,14.336,2.00818,4.21,52568,2.900000,3.366667,3.666667,2.900000,3.366667,3.666667,122386.796875,36374.898438,2975.066650,250.100006,76.333336,47.900002
3:00:16,1541178840,2018-11-02T17:14:00,2018-11-02T13:14:00,2.009,361.28,18.51,20.41,20.04,841.53,840.59,189.933334,26.74,1.0015,209,0,14.336,2.01166,4.21,52581,3.000000,3.266667,4.166667,3.000000,3.266667,4.166667,123001.500000,36560.300781,2988.766602,251.333328,76.933334,48.500000
3:00:46,1541178870,2018-11-02T17:14:30,2018-11-02T13:14:30,2.005,362.28,18.55,20.50,20.08,841.43,840.48,185.016663,26.33,1.0012,209,0,14.338,2.01408,4.21,52594,3.000000,4.166667,4.600000,3.000000,4.166667,4.600000,123664.796875,36757.667969,3010.199951,253.300003,76.933334,48.500000
3:01:16,1541178900,2018-11-02T17:15:00,2018-11-02T13:15:00,2.010,363.28,18.60,20.59,20.14,841.51,840.42,183.516663,26.24,1.0010,209,0,14.340,2.01327,4.21,52606,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,124301.898438,36948.734375,3031.433350,254.166672,76.933334,48.500000
3:01:46,1541178930,2018-11-02T17:15:30,2018-11-02T13:15:30,2.014,364.29,18.64,20.65,20.24,841.51,840.36,183.483337,26.16,1.0008,211,0,14.340,2.02215,4.21,52619,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,124914.398438,37132.000000,3046.600098,255.033340,76.933334,48.500000
3:02:16,1541178960,2018-11-02T17:16:00,2018-11-02T13:16:00,2.002,365.29,18.67,20.70,20.24,841.45,840.35,182.316666,25.98,1.0007,211,0,14.282,2.00550,4.21,52631,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,125457.000000,37283.898438,3056.666748,255.033340,76.933334,48.500000
3:02:46,1541178990,2018-11-02T17:16:30,2018-11-02T13:16:30,2.001,366.29,18.71,20.73,20.28,841.44,840.33,184.816666,25.62,1.0005,211,0,14.282,2.00684,4.21,52643,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,126044.703125,37463.035156,3069.000000,255.766663,76.933334,48.500000
3:03:16,1541179020,2018-11-02T17:17:00,2018-11-02T13:17:00,2.003,367.29,18.73,20.78,20.28,841.49,840.27,183.916672,26.13,1.0003,211,0,14.281,2.01005,4.21,52654,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,126578.898438,37622.699219,3081.533447,255.899994,76.933334,48.500000
3:03:46,1541179050,2018-11-02T17:17:30,2018-11-02T13:17:30,2.000,368.29,18.76,20.85,20.31,841.35,840.26,180.649994,25.81,1.0003,211,0,14.283,2.00015,4.21,52665,2.000000,3.166667,3.333333,2.000000,3.166667,3.333333,127120.796875,37780.832031,3102.000000,256.933319,77.099998,48.666668
3:04:16,1541179080,2018-11-02T17:18:00,2018-11-02T13:18:00,2.002,369.29,18.80,20.90,20.37,841.33,840.31,185.433334,25.90,1.0002,211,0,14.284,2.00764,4.21,52677,2.966667,3.400000,5.933333,2.966667,3.400000,5.933333,127706.796875,37958.265625,3121.866699,260.766663,80.366669,51.933334
3:04:46,1541179110,2018-11-02T17:18:30,2018-11-02T13:18:30,2.005,370.30,18.82,20.96,20.35,841.45,840.23,181.850006,25.88,1.0000,211,0,14.284,2.00898,4.21,52688,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,128323.500000,38146.734375,3144.366699,261.866669,80.366669,51.933334
3:05:16,1541179140,2018-11-02T17:19:00,2018-11-02T13:19:00,2.005,371.30,18.87,20.98,20.41,841.38,840.27,182.850006,25.86,0.9999,211,0,14.286,1.99881,4.21,52699,2.466667,3.066667,3.233333,2.466667,3.066667,3.233333,128855.000000,38312.601563,3164.300049,262.100006,80.366669,51.933334
3:05:46,1541179170,2018-11-02T17:19:30,2018-11-02T13:19:30,2.006,372.30,18.89,21.04,20.42,841.46,840.18,182.866669,25.92,0.9997,211,0,14.284,2.00550,4.21,52709,2.333333,3.066667,3.600000,2.333333,3.066667,3.600000,129407.398438,38479.433594,3183.366699,263.366669,80.366669,51.933334
3:06:16,1541179200,2018-11-02T17:20:00,2018-11-02T13:20:00,2.007,373.31,18.93,21.06,20.48,841.33,840.23,181.766663,25.59,0.9996,211,0,14.286,2.00711,4.21,52720,2.933333,3.933333,4.000000,2.933333,3.933333,4.000000,130050.500000,38672.964844,3203.333252,264.000000,80.366669,51.933334
3:06:46,1541179230,2018-11-02T17:20:30,2018-11-02T13:20:30,2.008,374.31,18.96,21.10,20.51,841.26,840.15,181.433334,25.66,0.9994,211,0,14.287,2.00711,4.21,52730,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,130684.601563,38863.832031,3221.233398,264.566681,80.366669,51.933334
3:07:16,1541179260,2018-11-02T17:21:00,2018-11-02T13:21:00,2.008,375.31,18.97,21.12,20.53,841.37,840.10,186.699997,25.50,0.9993,211,0,14.288,2.00925,4.21,52740,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,131274.406250,39047.234375,3240.366699,264.566681,80.366669,51.933334
3:07:46,1541179290,2018-11-02T17:21:30,2018-11-02T13:21:30,2.008,376.32,19.02,21.14,20.57,841.34,840.19,185.449997,25.49,0.9993,211,0,14.287,2.00416,4.21,52750,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,131784.093750,39196.234375,3247.433350,265.066681,80.366669,51.933334
3:08:16,1541179320,2018-11-02T17:22:00,2018-11-02T13:22:00,2.008,377.32,19.05,21.19,20.61,841.33,840.00,186.866669,25.78,0.9989,211,0,14.286,2.00122,4.21,52760,2.266667,4.333333,4.933333,2.266667,4.333333,4.933333,132326.296875,39359.898438,3273.533447,271.399994,81.033333,52.266666
3:08:46,1541179350,2018-11-02T17:22:30,2018-11-02T13:22:30,2.010,378.33,19.07,21.23,20.63,841.24,840.03,184.050003,25.34,0.9989,211,0,14.285,2.00603,4.21,52769,2.633333,3.366667,3.900000,2.633333,3.366667,3.900000,132891.703125,39531.601563,3290.066650,273.533325,81.566666,52.799999
3:09:16,1541179380,2018-11-02T17:23:00,2018-11-02T13:23:00,2.011,379.33,19.11,21.25,20.69,841.36,839.99,185.016663,25.28,0.9987,211,0,14.291,1.99801,4.21,52779,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,133445.500000,39696.832031,3303.366699,274.133331,81.566666,52.799999
3:09:46,1541179410,2018-11-02T17:23:30,2018-11-02T13:23:30,2.010,380.34,19.15,21.27,20.69,841.35,840.09,187.550003,25.33,0.9987,211,0,14.288,2.00496,4.21,52788,3.133333,3.433333,4.266667,3.133333,3.433333,4.266667,134058.593750,39884.367188,3319.366699,274.966675,82.400002,53.633335
3:10:16,1541179440,2018-11-02T17:24:00,2018-11-02T13:24:00,2.009,381.34,19.17,21.32,20.69,841.22,839.98,185.983337,25.52,0.9985,211,0,14.287,2.00791,4.21,52797,3.000000,3.233333,3.700000,3.000000,3.233333,3.700000,134632.593750,40064.699219,3333.066650,275.666656,82.400002,53.633335
3:10:46,1541179470,2018-11-02T17:24:30,2018-11-02T13:24:30,2.007,382.34,19.21,21.34,20.75,841.08,839.98,187.033340,25.45,0.9983,211,0,14.288,2.00416,4.21,52806,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,135195.593750,40237.234375,3348.100098,275.833344,82.400002,53.633335
3:11:16,1541179500,2018-11-02T17:25:00,2018-11-02T13:25:00,2.009,383.35,19.24,21.35,20.77,841.25,840.08,189.149994,25.35,0.9984,211,0,14.290,2.00496,4.21,52815,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,135784.093750,40411.433594,3368.466553,276.633331,82.400002,53.633335
3:11:46,1541179530,2018-11-02T17:25:30,2018-11-02T13:25:30,2.010,384.35,19.26,21.39,20.81,841.25,840.10,189.733337,25.43,0.9983,211,0,14.287,2.01086,4.21,52823,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,136319.406250,40568.632813,3380.266602,277.566681,82.400002,53.633335
3:12:16,1541179560,2018-11-02T17:26:00,2018-11-02T13:26:00,2.012,385.36,19.29,21.40,20.83,841.17,840.04,184.050003,25.01,0.9982,212,0,14.290,2.01569,4.21,52832,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,136835.796875,40725.667969,3398.699951,278.399994,82.400002,53.633335
3:12:46,1541179590,2018-11-02T17:26:30,2018-11-02T13:26:30,2.008,386.36,19.32,21.41,20.83,841.16,840.11,183.316666,25.02,0.9981,212,0,14.260,2.00470,4.21,52840,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,137364.296875,40872.632813,3413.433350,278.433319,82.400002,53.633335
3:13:16,1541179620,2018-11-02T17:27:00,2018-11-02T13:27:00,2.008,387.37,19.34,21.41,20.85,841.29,839.93,184.250000,25.22,0.9978,212,0,14.260,2.00282,4.21,52848,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,137912.203125,41031.535156,3424.433350,279.000000,82.400002,53.633335
3:13:46,1541179650,2018-11-02T17:27:30,2018-11-02T13:27:30,2.006,388.37,19.34,21.45,20.92,841.03,839.98,184.050003,25.38,0.9979,212,0,14.259,2.00550,4.21,52856,2.366667,3.300000,3.733333,2.366667,3.300000,3.733333,138458.000000,41192.199219,3440.133301,281.233337,83.266670,54.500000
3:14:16,1541179680,2018-11-02T17:28:00,2018-11-02T13:28:00,2.005,389.37,19.37,21.48,20.93,841.05,840.05,185.316666,25.06,0.9979,212,0,14.260,1.99961,4.21,52864,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,138933.203125,41339.066406,3453.866699,282.366669,83.733330,54.500000
3:14:46,1541179710,2018-11-02T17:28:30,2018-11-02T13:28:30,2.006,390.38,19.37,21.48,20.95,841.10,839.98,189.333328,24.60,0.9979,212,0,14.259,2.00282,4.21,52872,2.066667,3.066667,3.666667,2.066667,3.066667,3.666667,139466.906250,41502.667969,3468.533447,284.233337,84.966667,54.500000
3:15:16,1541179740,2018-11-02T17:29:00,2018-11-02T13:29:00,2.006,391.38,19.39,21.49,20.91,841.10,840.03,185.116669,25.00,0.9978,212,0,14.261,1.99801,4.21,52880,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,140012.296875,41660.867188,3483.066650,285.600006,84.966667,54.500000
3:15:46,1541179770,2018-11-02T17:29:30,2018-11-02T13:29:30,2.006,392.38,19.41,21.49,20.93,841.20,840.13,186.616669,25.54,0.9978,212,0,14.263,2.00122,4.21,52887,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,140561.203125,41824.367188,3495.600098,286.200012,84.966667,54.500000
3:16:16,1541179800,2018-11-02T17:30:00,2018-11-02T13:30:00,2.008,393.39,19.43,21.50,20.99,841.19,840.17,182.933334,25.06,0.9978,212,0,14.263,2.00389,4.21,52894,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,141053.000000,41969.765625,3506.233398,286.733337,84.966667,54.500000
3:16:46,1541179830,2018-11-02T17:30:30,2018-11-02T13:30:30,2.009,394.39,19.43,21.51,21.00,841.19,840.17,188.566666,25.07,0.9978,212,0,14.261,1.99828,4.21,52902,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,141558.500000,42122.367188,3519.500000,288.933319,85.366669,54.900002
3:17:16,1541179860,2018-11-02T17:31:00,2018-11-02T13:31:00,2.007,395.40,19.44,21.48,21.00,841.14,840.09,186.466660,25.47,0.9977,212,0,14.259,2.00148,4.21,52909,2.066667,3.033333,3.433333,2.066667,3.033333,3.433333,142103.406250,42281.800781,3534.500000,290.566681,85.833336,55.366665
3:17:46,1541179890,2018-11-02T17:31:30,2018-11-02T13:31:30,2.006,396.40,19.45,21.49,21.00,841.24,840.19,185.216660,25.03,0.9978,212,0,14.262,2.00229,4.21,52916,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,142654.203125,42437.066406,3543.466553,290.566681,85.833336,55.366665
3:18:16,1541179920,2018-11-02T17:32:00,2018-11-02T13:32:00,2.005,397.40,19.46,21.50,21.03,841.16,840.22,188.850006,24.80,0.9978,212,0,14.258,1.99748,4.21,52922,2.033333,2.100000,2.100000,2.033333,2.100000,2.100000,143186.796875,42593.601563,3550.333252,290.566681,85.833336,55.366665
3:18:46,1541179950,2018-11-02T17:32:30,2018-11-02T13:32:30,2.008,398.40,19.48,21.52,21.03,841.19,840.16,186.033340,25.78,0.9976,212,0,14.260,2.00925,4.21,52929,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,143622.796875,42722.132813,3557.266602,290.566681,85.833336,55.366665
3:19:16,1541179980,2018-11-02T17:33:00,2018-11-02T13:33:00,2.010,399.41,19.51,21.51,21.05,841.21,840.13,184.183334,24.89,0.9975,212,0,14.261,2.00416,4.21,52936,3.300000,3.833333,4.233333,3.300000,3.833333,4.233333,144259.703125,42921.500000,3573.399902,290.966675,86.233330,55.766666
3:19:46,1541180010,2018-11-02T17:33:30,2018-11-02T13:33:30,2.011,400.42,19.51,21.52,21.09,841.18,840.16,182.683334,25.29,0.9975,212,0,14.262,2.00443,4.21,52942,2.733333,3.333333,4.066667,2.733333,3.333333,4.066667,144888.203125,43098.964844,3592.133301,292.266663,87.533333,56.233334
3:20:16,1541180040,2018-11-02T17:34:00,2018-11-02T13:34:00,2.012,401.42,19.53,21.52,21.11,841.20,840.29,187.666672,25.44,0.9976,213,0,14.261,2.00523,4.21,52949,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,145474.796875,43271.500000,3610.166748,292.266663,87.533333,56.233334
3:20:46,1541180070,2018-11-02T17:34:30,2018-11-02T13:34:30,2.005,402.42,19.56,21.54,21.13,841.30,840.25,182.600006,25.18,0.9974,213,0,14.233,2.00068,4.21,52955,2.566667,3.000000,3.233333,2.566667,3.000000,3.233333,146059.203125,43451.601563,3621.333252,292.500000,87.766670,56.466667
3:21:16,1541180100,2018-11-02T17:35:00,2018-11-02T13:35:00,2.006,403.43,19.58,21.53,21.13,841.27,840.35,182.966660,25.27,0.9975,213,0,14.231,1.99641,4.21,52961,3.133333,3.733333,4.466667,3.133333,3.733333,4.466667,146685.406250,43647.367188,3636.066650,293.866669,89.133331,57.066666
3:21:46,1541180130,2018-11-02T17:35:30,2018-11-02T13:35:30,2.009,404.43,19.60,21.55,21.13,841.24,840.27,183.566666,24.91,0.9974,213,0,14.231,2.00737,4.21,52967,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,147376.203125,43861.566406,3647.133301,293.966675,89.233330,57.066666
3:22:16,1541180160,2018-11-02T17:36:00,2018-11-02T13:36:00,2.008,405.44,19.63,21.54,21.16,841.08,840.22,182.000000,24.75,0.9972,213,0,14.234,1.99641,4.21,52973,2.133333,2.900000,3.600000,2.133333,2.900000,3.600000,147911.906250,44018.566406,3659.899902,297.733337,90.533333,57.500000
3:22:46,1541180190,2018-11-02T17:36:30,2018-11-02T13:36:30,2.010,406.44,19.65,21.55,21.20,841.29,840.27,184.716660,24.99,0.9972,213,0,14.227,2.00925,4.21,52979,2.466667,3.533333,4.966667,2.466667,3.533333,4.966667,148501.296875,44193.964844,3678.933350,301.266663,92.566666,59.533333
3:23:16,1541180220,2018-11-02T17:37:00,2018-11-02T13:37:00,2.009,407.44,19.68,21.58,21.19,841.09,840.21,179.416672,24.57,0.9970,213,0,14.231,2.00336,4.21,52985,2.800000,3.400000,3.533333,2.800000,3.400000,3.533333,149066.203125,44372.265625,3691.833252,302.500000,92.800003,59.766666
3:23:46,1541180250,2018-11-02T17:37:30,2018-11-02T13:37:30,2.009,408.45,19.71,21.59,21.25,841.06,840.20,184.883331,24.87,0.9969,213,0,14.233,1.99881,4.21,52990,2.900000,3.500000,4.366667,2.900000,3.500000,4.366667,149665.093750,44548.667969,3704.633301,304.266663,93.866669,60.833332
3:24:16,1541180280,2018-11-02T17:38:00,2018-11-02T13:38:00,2.010,409.45,19.74,21.60,21.25,840.95,840.25,185.250000,24.47,0.9969,213,0,14.234,1.99828,4.21,52996,3.000000,3.633333,4.100000,3.000000,3.633333,4.100000,150289.906250,44730.000000,3721.100098,306.933319,94.633331,61.400002
3:24:46,1541180310,2018-11-02T17:38:30,2018-11-02T13:38:30,2.010,410.46,19.75,21.60,21.26,840.92,840.20,185.050003,24.80,0.9967,213,0,14.233,2.00148,4.21,53001,2.866667,3.866667,5.000000,2.866667,3.866667,5.000000,150933.093750,44922.398438,3741.266602,309.766663,95.966667,62.066666
3:25:16,1541180340,2018-11-02T17:39:00,2018-11-02T13:39:00,2.010,411.46,19.78,21.65,21.31,841.02,840.27,178.366669,24.51,0.9968,214,0,14.234,2.00818,4.21,53006,3.100000,4.000000,4.200000,3.100000,4.000000,4.200000,151596.406250,45124.332031,3752.633301,310.966675,96.166664,62.266666
3:25:46,1541180370,2018-11-02T17:39:30,2018-11-02T13:39:30,2.006,412.47,19.79,21.65,21.33,840.99,840.19,185.866669,24.38,0.9966,214,0,14.203,2.00711,4.21,53012,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,152210.203125,45313.800781,3761.000000,311.133331,96.166664,62.266666
3:26:16,1541180400,2018-11-02T17:40:00,2018-11-02T13:40:00,2.006,413.47,19.82,21.67,21.34,841.01,840.21,183.649994,24.73,0.9965,214,0,14.201,2.00416,4.21,53017,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,152827.000000,45498.000000,3778.766602,312.700012,96.166664,62.266666
3:26:46,1541180430,2018-11-02T17:40:30,2018-11-02T13:40:30,2.006,414.47,19.85,21.70,21.33,840.95,840.23,185.716660,24.58,0.9964,214,0,14.201,2.00523,4.21,53022,3.333333,4.000000,4.533333,3.333333,4.000000,4.533333,153489.296875,45700.066406,3798.199951,314.533325,97.033333,62.266666
3:27:16,1541180460,2018-11-02T17:41:00,2018-11-02T13:41:00,2.008,415.48,19.86,21.70,21.41,840.90,840.18,178.166672,24.81,0.9963,214,0,14.204,2.00737,4.21,53027,3.600000,3.966667,4.033333,3.600000,3.966667,4.033333,154202.000000,45909.000000,3817.899902,314.666656,97.166664,62.400002
3:27:46,1541180490,2018-11-02T17:41:30,2018-11-02T13:41:30,2.008,416.48,19.87,21.72,21.43,840.98,840.15,181.833328,24.59,0.9963,214,0,14.205,1.99614,4.21,53032,3.366667,3.566667,4.300000,3.366667,3.566667,4.300000,154850.906250,46106.566406,3830.933350,316.266663,97.900002,63.133335
3:28:16,1541180520,2018-11-02T17:42:00,2018-11-02T13:42:00,2.008,417.49,19.91,21.72,21.42,841.05,840.33,181.766663,24.65,0.9963,214,0,14.203,1.99320,4.21,53036,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,155568.093750,46325.832031,3851.100098,316.266663,97.900002,63.133335
3:28:46,1541180550,2018-11-02T17:42:30,2018-11-02T13:42:30,2.007,418.49,19.91,21.74,21.42,841.05,840.25,184.766663,24.63,0.9963,214,0,14.204,2.00684,4.21,53041,3.533333,5.966667,5.966667,3.533333,5.966667,5.966667,156282.203125,46547.601563,3888.399902,322.166656,97.900002,63.133335
3:29:16,1541180580,2018-11-02T17:43:00,2018-11-02T13:43:00,2.007,419.49,19.93,21.75,21.44,841.02,840.22,185.983337,24.57,0.9962,214,0,14.206,1.99774,4.21,53046,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,156890.796875,46729.601563,3904.133301,323.000000,97.900002,63.133335
3:29:46,1541180610,2018-11-02T17:43:30,2018-11-02T13:43:30,2.008,420.50,19.95,21.80,21.47,840.88,840.16,181.683334,24.81,0.9960,214,0,14.205,1.99374,4.21,53050,3.500000,4.400000,4.566667,3.500000,4.400000,4.566667,157606.000000,46953.167969,3925.233398,323.866669,98.099998,63.333332
3:30:16,1541180640,2018-11-02T17:44:00,2018-11-02T13:44:00,2.010,421.50,19.99,21.82,21.50,840.93,840.13,183.250000,24.68,0.9958,214,0,14.206,2.00550,4.21,53055,2.733333,3.133333,3.466667,2.733333,3.133333,3.466667,158168.593750,47121.398438,3933.766602,325.600006,98.766670,64.000000
3:30:46,1541180670,2018-11-02T17:44:30,2018-11-02T13:44:30,2.011,422.51,20.02,21.83,21.50,840.92,840.15,182.583328,24.74,0.9957,215,0,14.205,2.00416,4.21,53059,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,158890.593750,47342.433594,3961.100098,328.666656,98.766670,64.000000
3:31:16,1541180700,2018-11-02T17:45:00,2018-11-02T13:45:00,2.008,423.51,20.04,21.85,21.56,840.94,840.20,184.750000,24.41,0.9958,215,0,14.179,1.99721,4.21,53064,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,159585.406250,47547.765625,3985.233398,330.700012,98.766670,64.000000
3:31:46,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,2.006,424.51,20.08,21.86,21.60,840.93,840.27,181.649994,24.34,0.9957,215,0,14.179,1.99507,4.21,53068,3.033333,4.133333,4.600000,3.033333,4.133333,4.600000,160251.406250,47748.398438,4009.233398,331.600006,99.666664,64.300003
3:32:16,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,2.006,425.52,20.09,21.86,21.61,840.88,840.27,183.883331,24.31,0.9957,215,0,14.179,1.98867,4.21,53072,3.000000,4.000000,5.500000,3.000000,4.000000,5.500000,160885.093750,47938.867188,4033.399902,334.833344,101.733330,65.233330
3:32:46,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,2.003,426.52,20.11,21.89,21.63,840.99,840.24,181.633331,24.22,0.9956,215,0,14.178,1.99427,4.21,53076,3.400000,4.833333,5.333333,3.400000,4.833333,5.333333,161611.203125,48163.765625,4050.933350,337.633331,102.233330,65.733330
3:33:16,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,2.005,427.52,20.12,21.90,21.66,840.90,840.16,184.050003,24.33,0.9954,215,0,14.179,1.99614,4.21,53080,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,162349.000000,48390.632813,4074.199951,338.299988,102.233330,65.733330
3:33:46,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,2.007,428.52,20.12,21.91,21.64,840.87,840.11,183.966660,24.36,0.9954,215,0,14.179,1.99961,4.21,53084,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,163084.296875,48610.699219,4092.066650,338.700012,102.233330,65.733330
3:34:16,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,2.004,429.53,20.15,21.94,21.67,841.00,840.15,186.350006,24.36,0.9953,215,0,14.177,1.99534,4.21,53088,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,163752.406250,48814.867188,4113.366699,339.899994,102.233330,65.733330
3:34:46,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,2.005,430.53,20.15,21.94,21.70,840.84,840.15,184.833328,24.20,0.9953,215,0,14.178,2.00095,4.21,53092,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,164496.000000,49036.699219,4134.633301,341.399994,102.233330,65.733330
3:35:16,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,2.008,431.53,20.17,21.96,21.67,840.76,839.97,186.666672,24.26,0.9950,215,0,14.177,1.99828,4.21,53095,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,165091.093750,49214.167969,4149.966797,343.833344,102.233330,65.733330
3:35:46,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,2.009,432.54,20.18,21.96,21.72,840.79,840.15,184.166672,24.45,0.9952,215,0,14.180,2.00015,4.21,53099,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,165764.593750,49414.601563,4169.899902,345.299988,103.099998,66.599998
3:36:16,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,2.008,433.54,20.19,21.96,21.71,840.86,840.07,180.800003,24.62,0.9950,215,0,14.180,2.00068,4.21,53103,3.700000,4.133333,4.133333,3.700000,4.133333,4.133333,166480.593750,49625.500000,4190.399902,345.866669,103.099998,66.599998
3:36:46,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,2.011,434.55,20.21,21.97,21.75,840.75,840.07,185.083328,24.37,0.9950,215,0,14.180,1.99481,4.21,53106,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,167094.093750,49806.765625,4207.466797,346.200012,103.099998,66.599998
3:37:16,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,2.011,435.55,20.22,21.98,21.75,840.64,840.02,181.283340,24.87,0.9949,216,0,14.181,2.00282,4.21,53110,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,167670.000000,49982.300781,4219.833496,346.700012,103.099998,66.599998
3:37:46,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,2.005,436.56,20.22,22.00,21.76,840.67,839.94,182.750000,24.66,0.9948,216,0,14.150,1.99748,4.21,53113,3.100000,3.666667,3.833333,3.100000,3.666667,3.833333,168349.906250,50185.699219,4232.333496,348.066681,103.099998,66.599998
3:38:16,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,2.006,437.56,20.24,22.00,21.81,840.69,840.01,182.533340,24.48,0.9948,216,0,14.149,2.00015,4.21,53117,3.933333,4.933333,5.766667,3.933333,4.933333,5.766667,169109.906250,50412.265625,4257.633301,351.166656,104.466667,67.199997
3:38:46,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,2.005,438.56,20.27,21.96,21.77,840.69,840.06,183.449997,24.17,0.9948,216,0,14.143,1.99854,4.14,53107,3.233333,3.666667,4.400000,3.233333,3.666667,4.400000,169766.906250,50613.464844,4272.600098,353.066681,104.833336,67.466667
3:39:16,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,2.005,439.56,20.28,21.81,21.78,840.63,840.34,186.399994,24.72,0.9950,216,0,14.140,1.99481,4.14,53092,4.000000,4.000000,4.900000,4.000000,4.000000,4.900000,170500.000000,50832.367188,4288.966797,353.966675,105.699997,68.333336
3:39:46,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,2.002,440.56,20.29,21.68,21.83,840.74,840.66,182.366669,24.36,0.9954,216,0,14.137,1.99267,4.14,53076,3.333333,4.366667,4.433333,3.333333,4.366667,4.433333,171208.406250,51037.800781,4309.766602,354.899994,105.766670,68.400002
3:40:16,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,1.996,441.56,20.30,21.59,21.79,840.76,840.60,185.083328,24.44,0.9953,216,0,14.137,1.99400,4.13,53061,3.000000,3.666667,4.266667,3.000000,3.666667,4.266667,171810.796875,51220.667969,4329.833496,356.166656,106.666664,69.300003
3:40:46,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,1.998,442.56,20.30,21.50,21.82,840.71,840.81,184.500000,25.12,0.9955,216,0,14.138,1.98974,4.13,53046,2.900000,3.566667,4.700000,2.900000,3.566667,4.700000,172401.906250,51393.832031,4351.833496,358.266663,108.266670,70.066666
3:41:16,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,1.998,443.56,20.30,21.44,21.81,840.58,840.92,186.983337,24.87,0.9956,216,0,14.136,1.99507,4.14,53031,3.000000,3.033333,3.800000,3.000000,3.033333,3.800000,173018.093750,51577.300781,4365.566895,359.166656,109.166664,70.066666
3:41:46,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,1.998,444.56,20.32,21.40,21.83,840.57,840.91,184.600006,24.97,0.9955,216,0,14.135,1.99667,4.14,53016,3.000000,4.333333,4.666667,3.000000,4.333333,4.666667,173681.593750,51778.332031,4393.299805,360.500000,109.666664,70.566666
3:42:16,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,1.999,445.56,20.33,21.33,21.81,840.57,841.05,183.983337,24.58,0.9957,216,0,14.135,1.98867,4.13,53000,3.000000,4.100000,4.400000,3.000000,4.100000,4.400000,174303.406250,51971.000000,4413.233398,362.066681,110.433334,70.933334
3:42:46,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,2.000,446.56,20.33,21.30,21.84,840.57,840.96,183.516663,24.97,0.9956,216,0,14.138,1.99001,4.13,52985,3.700000,4.133333,4.233333,3.700000,4.133333,4.233333,175019.796875,52181.300781,4427.933105,363.466675,110.900002,70.933334
3:43:16,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,1.997,447.56,20.35,21.27,21.87,840.59,841.11,179.316666,24.55,0.9957,216,0,14.137,1.99240,4.13,52970,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,175735.906250,52391.398438,4443.366699,363.466675,110.900002,70.933334
3:43:46,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,2.002,448.56,20.36,21.25,21.87,840.69,841.18,183.399994,23.86,0.9958,216,0,14.137,1.98601,4.13,52954,3.900000,4.733333,4.900000,3.900000,4.733333,4.900000,176459.500000,52616.632813,4466.766602,364.700012,111.099998,70.933334
3:44:16,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,2.002,449.56,20.38,21.20,21.87,840.61,841.24,182.350006,24.68,0.9958,216,0,14.136,1.98867,4.13,52940,4.000000,4.566667,4.733333,4.000000,4.566667,4.733333,177186.093750,52839.800781,4481.033203,366.533325,111.766670,70.933334
3:44:46,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,2.000,450.56,20.38,21.18,21.89,840.56,841.40,186.350006,24.21,0.9960,216,0,14.134,1.99454,4.13,52924,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,177883.703125,53050.398438,4495.166504,366.899994,111.766670,70.933334
3:45:16,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,1.999,451.56,20.40,21.17,21.93,840.66,841.45,183.166672,24.36,0.9960,216,0,14.134,1.98894,4.13,52909,4.000000,4.833333,5.433333,4.000000,4.833333,5.433333,178659.406250,53282.234375,4515.466797,367.600006,112.466667,71.633331
3:45:46,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,2.000,452.56,20.41,21.15,21.90,840.82,841.69,184.966660,24.10,0.9962,216,0,14.133,1.98282,4.13,52893,3.266667,4.000000,4.166667,3.266667,4.000000,4.166667,179381.406250,53499.898438,4533.866699,367.766663,112.633331,71.800003
3:46:16,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,2.000,453.56,20.43,21.16,21.92,840.82,841.66,182.883331,24.25,0.9961,216,0,14.135,2.00148,4.13,52878,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,180098.203125,53708.132813,4563.833496,369.000000,112.633331,71.800003
3:46:46,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,1.997,454.56,20.44,21.13,21.93,840.81,841.82,188.449997,24.03,0.9963,216,0,14.133,1.99187,4.12,52863,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,180772.593750,53910.300781,4583.466797,371.200012,112.633331,71.800003
3:47:16,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,1.997,455.56,20.47,21.15,21.93,840.86,841.76,188.100006,24.83,0.9960,216,0,14.135,1.98548,4.12,52848,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,181569.593750,54149.535156,4599.500000,371.233337,112.633331,71.800003
3:47:46,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,1.999,456.55,20.49,21.15,22.02,840.88,841.85,185.800003,23.96,0.9962,216,0,14.135,1.98921,4.12,52833,3.366667,5.366667,5.700000,3.366667,5.366667,5.700000,182287.703125,54370.464844,4634.266602,374.066681,113.300003,72.466667
3:48:16,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,1.999,457.55,20.52,21.17,22.03,840.88,841.75,184.316666,24.19,0.9959,216,0,14.135,1.98974,4.12,52817,3.066667,3.600000,4.066667,3.066667,3.600000,4.066667,182932.406250,54566.234375,4648.433105,375.133331,113.500000,72.666664
3:48:46,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,2.001,458.55,20.55,21.20,22.04,840.68,841.71,184.216660,23.86,0.9958,216,0,14.137,1.99801,4.12,52802,4.000000,4.133333,4.300000,4.000000,4.133333,4.300000,183697.406250,54796.433594,4667.966797,375.533325,113.500000,72.666664
3:49:16,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,2.001,459.56,20.57,21.20,22.07,840.68,841.74,185.949997,23.36,0.9958,216,0,14.136,1.98548,4.12,52786,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,184387.406250,55005.199219,4687.200195,376.200012,113.500000,72.666664
3:49:46,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,1.999,460.55,20.61,21.23,22.12,840.67,841.68,184.883331,23.55,0.9956,216,0,14.136,1.98974,4.12,52771,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,184970.593750,55181.332031,4702.833496,378.133331,113.500000,72.666664
3:50:16,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,2.003,461.56,20.64,21.27,22.14,840.70,841.65,182.216660,23.81,0.9954,216,0,14.136,1.99561,4.11,52756,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,185492.703125,55339.667969,4709.933105,378.133331,113.500000,72.666664
3:50:46,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.005,462.56,20.69,21.30,22.17,840.61,841.71,186.283340,23.67,0.9953,216,0,14.137,1.98947,4.12,52741,3.333333,4.000000,4.800000,3.333333,4.000000,4.800000,186176.906250,55545.066406,4722.933105,378.966675,114.333336,73.500000
3:51:16,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.006,463.56,20.71,21.31,22.17,840.66,841.53,185.250000,23.63,0.9950,216,0,14.136,2.00764,4.12,52726,4.000000,4.933333,5.100000,4.000000,4.933333,5.100000,186923.703125,55770.234375,4742.399902,382.366669,114.500000,73.666664
3:51:46,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.006,464.56,20.74,21.35,22.22,840.67,841.74,183.483337,24.05,0.9951,216,0,14.137,1.99267,4.11,52710,3.933333,4.300000,5.000000,3.933333,4.300000,5.000000,187616.000000,55982.535156,4762.799805,384.166656,115.199997,74.366669
3:52:16,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.005,465.57,20.78,21.36,22.27,840.77,841.78,184.683334,23.64,0.9951,216,0,14.137,1.99374,4.11,52695,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,188271.500000,56173.066406,4782.866699,387.166656,115.199997,74.366669
3:52:46,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.006,466.57,20.80,21.39,22.27,840.72,841.75,184.766663,23.52,0.9950,216,0,14.137,2.00148,4.11,52679,3.600000,4.900000,5.900000,3.600000,4.900000,5.900000,188982.796875,56390.566406,4805.133301,390.966675,117.099998,74.366669
3:53:16,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.008,467.57,20.83,21.42,22.35,840.61,841.62,184.866669,23.81,0.9947,216,0,14.137,1.99881,4.11,52664,3.100000,3.166667,4.100000,3.100000,3.166667,4.100000,189622.406250,56582.300781,4817.299805,392.500000,118.333336,74.900002
3:53:46,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.007,468.58,20.86,21.44,22.35,840.55,841.64,184.683334,23.61,0.9946,216,0,14.139,1.99187,4.11,52649,3.866667,4.000000,4.766667,3.866667,4.000000,4.766667,190340.796875,56803.398438,4830.066895,393.700012,119.533333,75.233330
3:54:16,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.008,469.58,20.89,21.47,22.37,840.62,841.74,184.383331,23.68,0.9946,216,0,14.138,2.00041,4.11,52633,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,191050.000000,57020.132813,4862.566895,393.700012,119.533333,75.233330
3:54:46,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.009,470.59,20.91,21.48,22.38,840.72,841.68,182.933334,23.46,0.9945,216,0,14.137,1.99801,4.11,52618,3.066667,3.966667,4.666667,3.066667,3.966667,4.666667,191689.203125,57214.332031,4881.966797,395.466675,120.400002,76.099998
3:55:16,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.008,471.59,20.93,21.49,22.44,840.80,841.70,185.500000,24.44,0.9944,216,0,14.138,2.00175,4.10,52603,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,192349.796875,57413.132813,4903.966797,396.299988,120.400002,76.099998
3:55:46,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.010,472.60,20.96,21.55,22.42,840.74,841.68,185.583328,23.78,0.9943,216,0,14.142,2.00148,4.11,52587,3.400000,4.200000,4.700000,3.400000,4.200000,4.700000,193024.500000,57615.398438,4921.866699,397.466675,121.099998,76.800003
3:56:16,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.011,473.60,20.99,21.57,22.46,840.63,841.80,184.116669,23.17,0.9944,217,0,14.138,2.00309,4.11,52572,3.433333,4.433333,5.066667,3.433333,4.433333,5.066667,193743.906250,57838.964844,4945.466797,399.100006,122.166664,76.966667
3:56:46,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.003,474.60,21.00,21.61,22.50,840.63,841.67,186.733337,23.64,0.9942,217,0,14.109,1.99748,4.11,52557,3.333333,4.100000,4.566667,3.333333,4.100000,4.566667,194493.000000,58060.167969,4958.233398,400.733337,122.599998,77.400002
3:57:16,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.001,475.60,21.01,21.62,22.51,840.65,841.64,183.500000,23.54,0.9941,217,0,14.111,1.98947,4.10,52541,3.000000,4.033333,4.466667,3.000000,4.033333,4.466667,195142.796875,58256.667969,4979.233398,402.633331,123.033333,77.833336
3:57:46,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,2.002,476.60,21.02,21.63,22.51,840.57,841.67,186.183334,23.27,0.9941,217,0,14.112,1.98468,4.11,52526,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,195680.296875,58420.800781,4992.333496,404.033325,123.033333,77.833336
3:58:16,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.004,477.61,21.03,21.61,22.51,840.65,841.64,185.866669,23.23,0.9941,217,0,14.110,1.99294,4.10,52511,2.300000,3.066667,3.900000,2.300000,3.066667,3.900000,196212.296875,58579.066406,5012.399902,405.766663,124.766670,77.833336
3:58:46,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,2.005,478.61,21.05,21.65,22.53,840.75,841.66,187.199997,23.02,0.9941,217,0,14.109,1.99828,4.10,52495,3.033333,3.800000,4.166667,3.033333,3.800000,4.166667,196834.500000,58760.167969,5034.766602,407.500000,125.633331,77.833336
3:59:16,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.004,479.61,21.06,21.67,22.57,840.67,841.63,184.199997,23.78,0.9939,217,0,14.109,1.99935,4.10,52480,2.366667,3.166667,3.600000,2.366667,3.166667,3.600000,197429.703125,58927.601563,5050.000000,408.933319,126.733330,77.833336
3:59:46,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,2.003,480.61,21.06,21.68,22.58,840.72,841.74,185.283340,23.35,0.9941,217,0,14.112,1.99908,4.10,52464,3.000000,4.000000,5.500000,3.000000,4.000000,5.500000,198106.500000,59126.898438,5073.933105,412.000000,128.566666,78.666664
4:00:16,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,2.003,481.61,21.08,21.69,22.57,840.59,841.72,187.766663,23.43,0.9940,217,0,14.111,1.98894,4.10,52449,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,198732.796875,59312.632813,5098.899902,414.333344,129.066666,78.699997
4:00:46,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.003,482.62,21.10,21.68,22.57,840.63,841.60,180.033340,23.67,0.9937,217,0,14.112,1.99881,4.10,52434,2.133333,2.933333,3.500000,2.133333,2.933333,3.500000,199267.500000,59465.964844,5117.233398,416.133331,129.933334,79.566666
4:01:16,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,2.003,483.62,21.12,21.70,22.59,840.47,841.52,189.816666,24.41,0.9935,217,0,14.113,1.99160,4.10,52418,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,199840.406250,59633.500000,5136.666504,416.133331,129.933334,79.566666
4:01:46,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,2.002,484.62,21.15,21.71,22.63,840.49,841.56,189.433334,23.51,0.9935,217,0,14.111,1.98574,4.10,52403,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,200310.703125,59773.699219,5146.500000,416.533325,129.933334,79.566666
4:02:16,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,2.005,485.62,21.15,21.73,22.63,840.39,841.37,183.350006,23.05,0.9934,217,0,14.114,1.98681,4.10,52387,2.366667,3.066667,3.366667,2.366667,3.066667,3.366667,200811.500000,59925.867188,5159.833496,417.333344,130.266663,79.900002
4:02:46,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,2.004,486.62,21.18,21.76,22.64,840.46,841.45,187.600006,22.94,0.9934,217,0,14.113,1.98894,4.10,52372,3.733333,3.966667,5.733333,3.733333,3.966667,5.733333,201491.593750,60134.167969,5177.833496,420.500000,133.266663,80.400002
4:03:16,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,2.006,487.63,21.19,21.95,22.67,840.32,841.16,184.750000,23.20,0.9929,217,0,14.123,2.00336,4.21,52390,2.933333,3.566667,3.666667,2.933333,3.566667,3.666667,202045.796875,60302.800781,5190.500000,421.500000,133.566666,80.699997
4:03:46,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,2.013,488.63,21.22,22.28,22.73,840.26,840.55,185.083328,22.92,0.9922,218,0,14.131,1.99641,4.21,52407,3.000000,3.666667,3.933333,3.000000,3.666667,3.933333,202647.796875,60485.101563,5213.200195,422.233337,134.133331,81.266670
4:04:16,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,2.010,489.64,21.27,22.56,22.73,840.39,840.41,187.333328,23.64,0.9917,218,0,14.102,1.99988,4.21,52424,2.600000,3.833333,4.000000,2.600000,3.833333,4.000000,203263.000000,60667.800781,5234.666504,424.299988,134.633331,81.766670
4:04:46,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,2.013,490.64,21.31,22.82,22.75,840.38,840.09,185.800003,23.03,0.9913,218,0,14.105,1.98894,4.21,52440,2.566667,3.100000,3.666667,2.566667,3.100000,3.666667,203800.703125,60829.398438,5254.233398,425.500000,135.366669,82.500000
4:05:16,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,2.014,491.65,21.33,22.98,22.78,840.37,839.77,187.333328,22.92,0.9908,219,0,14.110,1.99908,4.21,52455,3.000000,3.066667,3.500000,3.000000,3.066667,3.500000,204418.500000,61007.800781,5272.233398,426.399994,135.866669,83.000000
4:05:46,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,2.010,492.65,21.37,23.14,22.84,840.40,839.53,187.133331,22.83,0.9904,219,0,14.085,1.98867,4.21,52471,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,205055.906250,61196.898438,5281.133301,426.966675,135.866669,83.000000
4:06:16,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.008,493.66,21.42,23.29,22.91,840.28,839.50,183.149994,23.02,0.9902,219,0,14.087,1.98814,4.21,52486,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,205632.093750,61370.765625,5296.666504,427.766663,135.866669,83.000000
4:06:46,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.010,494.66,21.45,23.42,22.91,840.25,839.31,185.350006,23.05,0.9899,219,0,14.089,1.98362,4.21,52501,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,206250.500000,61559.601563,5315.066895,429.266663,135.866669,83.000000
4:07:16,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.011,495.67,21.47,23.51,22.94,840.19,839.23,187.583328,22.95,0.9897,220,0,14.086,1.98974,4.21,52515,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,206876.906250,61755.300781,5345.966797,430.233337,135.866669,83.000000
4:07:46,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.008,496.67,21.51,23.58,22.98,840.29,838.99,185.149994,22.88,0.9893,220,0,14.059,1.99481,4.21,52529,3.266667,4.466667,4.633333,3.266667,4.466667,4.633333,207553.406250,61957.632813,5367.033203,432.000000,136.733337,83.000000
4:08:16,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.006,497.68,21.52,23.66,22.98,840.13,839.01,183.466660,22.65,0.9893,220,0,14.060,1.99214,4.21,52543,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,208099.296875,62121.167969,5380.966797,432.466675,136.733337,83.000000
4:08:46,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.011,498.68,21.53,23.72,23.03,840.29,838.98,185.816666,23.22,0.9892,221,0,14.060,1.99561,4.21,52556,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,208837.093750,62336.132813,5392.433105,432.466675,136.733337,83.000000
4:09:16,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.005,499.68,21.55,23.77,23.03,840.26,838.89,181.466660,23.12,0.9890,221,0,14.034,1.98069,4.21,52570,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,209559.406250,62550.867188,5411.033203,432.466675,136.733337,83.000000
4:09:46,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.006,500.69,21.58,23.78,23.07,840.27,838.89,180.866669,23.02,0.9889,221,0,14.035,1.97883,4.21,52583,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,210292.703125,62774.464844,5429.033203,432.466675,136.733337,83.000000
4:10:16,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.006,501.69,21.59,23.82,23.03,840.25,838.78,180.716660,22.79,0.9888,221,0,14.034,1.98787,4.21,52596,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,211089.703125,63003.132813,5448.066895,433.299988,136.733337,83.000000
4:10:46,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.008,502.69,21.60,23.83,23.13,840.32,838.73,182.016663,22.82,0.9887,221,0,14.033,1.99107,4.21,52609,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,211866.593750,63222.132813,5461.033203,433.333344,136.733337,83.000000
4:11:16,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.007,503.70,21.62,23.85,23.08,840.21,838.81,180.083328,23.20,0.9887,221,0,14.035,1.98974,4.21,52621,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,212551.500000,63415.300781,5469.100098,433.333344,136.733337,83.000000
4:11:46,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.008,504.70,21.64,23.88,23.10,840.16,838.78,183.699997,22.56,0.9886,221,0,14.036,1.97804,4.21,52633,3.000000,3.633333,3.700000,3.000000,3.633333,3.700000,213196.703125,63612.300781,5481.133301,435.033325,137.433334,83.000000
4:12:16,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.006,505.71,21.65,23.92,23.14,840.10,838.57,185.550003,23.25,0.9883,221,0,14.036,1.97592,4.21,52646,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,213856.796875,63809.367188,5504.966797,435.933319,137.600006,83.000000
4:12:46,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.009,506.71,21.66,23.93,23.15,840.23,838.78,182.000000,22.75,0.9885,221,0,14.037,1.97777,4.21,52657,3.333333,3.766667,3.800000,3.333333,3.766667,3.800000,214538.000000,64020.433594,5517.466797,435.966675,137.633331,83.033333
4:13:16,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.008,507.71,21.68,23.92,23.16,840.20,838.82,181.000000,22.72,0.9885,221,0,14.036,1.98495,4.21,52669,3.000000,3.833333,4.333333,3.000000,3.833333,4.333333,215230.906250,64228.632813,5531.633301,436.799988,138.466660,83.866669
4:13:46,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.010,508.72,21.69,23.92,23.13,840.10,838.74,184.600006,22.73,0.9884,221,0,14.037,1.98574,4.21,52680,3.000000,3.666667,4.133333,3.000000,3.666667,4.133333,215827.203125,64412.101563,5549.799805,439.266663,139.333328,83.866669
4:14:16,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.008,509.72,21.69,23.93,23.19,840.18,838.66,183.016663,22.50,0.9883,221,0,14.037,1.97937,4.21,52691,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,216477.203125,64608.898438,5569.100098,441.133331,139.333328,83.866669
4:14:46,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.009,510.73,21.73,23.93,23.19,840.30,838.66,181.366669,22.74,0.9881,221,0,14.036,1.98255,4.21,52702,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,217126.593750,64796.101563,5587.100098,441.933319,139.466660,84.000000
4:15:16,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.007,511.73,21.73,23.99,23.19,840.16,838.71,183.833328,22.56,0.9882,221,0,14.037,1.98521,4.21,52713,3.100000,4.033333,4.333333,3.100000,4.033333,4.333333,217774.906250,64991.933594,5603.166504,442.899994,140.233337,84.733330
4:15:46,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.008,512.73,21.74,23.98,23.23,840.16,838.68,182.183334,22.67,0.9881,221,0,14.035,1.98947,4.21,52724,4.200000,4.966667,5.600000,4.200000,4.966667,5.600000,218594.000000,65231.832031,5624.500000,443.733337,141.066666,84.733330
4:16:16,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.010,513.74,21.77,23.97,23.24,840.18,838.71,181.250000,22.81,0.9881,221,0,14.037,1.98574,4.21,52734,3.500000,3.700000,3.700000,3.500000,3.700000,3.700000,219259.203125,65433.035156,5637.966797,443.766663,141.100006,84.766670
4:16:46,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.009,514.74,21.80,23.99,23.26,840.10,838.77,178.800003,22.76,0.9880,221,0,14.034,1.99748,4.21,52745,3.566667,4.066667,4.666667,3.566667,4.066667,4.666667,219933.796875,65640.632813,5658.866699,444.600006,141.933334,85.599998
4:17:16,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.008,515.75,21.82,24.02,23.28,840.05,838.72,183.866669,22.72,0.9879,221,0,14.037,1.98149,4.21,52755,2.966667,3.866667,4.066667,2.966667,3.866667,4.066667,220635.500000,65854.531250,5670.899902,445.466675,142.333328,86.000000
4:17:46,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.008,516.75,21.85,23.99,23.29,840.17,838.71,185.399994,22.35,0.9878,221,0,14.040,1.98202,4.21,52764,3.000000,3.733333,4.200000,3.000000,3.733333,4.200000,221285.796875,66045.765625,5692.000000,447.200012,142.800003,86.466667
4:18:16,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.011,517.76,21.88,23.99,23.36,839.95,838.76,186.933334,22.35,0.9878,221,0,14.037,1.97857,4.21,52774,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,221948.703125,66241.335938,5705.500000,447.600006,142.800003,86.466667
4:18:46,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.012,518.76,21.91,24.00,23.35,840.05,838.83,185.300003,22.45,0.9877,222,0,14.036,1.99080,4.21,52784,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,222676.203125,66455.898438,5721.933105,449.066681,142.800003,86.466667
4:19:16,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.006,519.77,21.94,24.03,23.38,840.07,838.86,183.966660,22.37,0.9877,222,0,14.009,1.98096,4.21,52793,3.600000,4.466667,5.066667,3.600000,4.466667,5.066667,223416.500000,66683.429688,5737.299805,450.633331,143.633331,87.300003
4:19:46,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,2.006,520.77,21.97,24.04,23.43,840.15,838.88,182.566666,22.65,0.9876,222,0,14.008,1.98388,4.21,52802,2.566667,3.466667,3.900000,2.566667,3.466667,3.900000,223990.406250,66859.000000,5750.399902,453.000000,144.266663,87.300003
4:20:16,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.008,521.77,22.00,24.07,23.48,839.98,838.85,184.050003,22.16,0.9875,222,0,14.007,1.98468,4.21,52811,3.233333,4.133333,4.200000,3.233333,4.133333,4.200000,224653.296875,67056.968750,5771.266602,453.266663,144.533340,87.300003
4:20:46,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.007,522.78,22.03,24.10,23.51,840.08,838.74,185.100006,22.15,0.9873,222,0,14.006,1.98362,4.21,52820,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,225282.000000,67247.265625,5788.033203,453.266663,144.533340,87.300003
4:21:16,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,2.009,523.78,22.08,24.13,23.52,839.97,838.94,181.149994,22.18,0.9873,222,0,14.009,1.98601,4.21,52829,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,225786.093750,67402.796875,5805.799805,454.066681,144.533340,87.300003
4:21:46,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,2.011,524.79,22.10,24.13,23.56,840.07,838.83,185.283340,21.96,0.9871,222,0,14.011,1.98096,4.21,52838,2.766667,3.166667,3.300000,2.766667,3.166667,3.300000,226341.000000,67567.734375,5825.000000,454.833344,144.666672,87.300003
4:22:16,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,2.010,525.79,22.14,24.15,23.58,839.87,838.77,184.933334,22.29,0.9869,222,0,14.010,1.98787,4.21,52846,2.666667,3.000000,3.433333,2.666667,3.000000,3.433333,226878.703125,67724.601563,5839.066895,455.866669,145.399994,87.300003
4:22:46,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.011,526.80,22.17,24.16,23.58,840.00,838.97,181.966660,22.05,0.9870,223,0,14.011,1.98548,4.21,52855,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,227493.906250,67914.429688,5854.466797,456.299988,145.833328,87.300003
4:23:16,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,2.006,527.80,22.19,24.18,23.63,840.08,838.92,182.783340,22.11,0.9869,223,0,13.983,1.97432,4.21,52863,2.866667,3.866667,4.100000,2.866667,3.866667,4.100000,228134.296875,68106.898438,5881.133301,456.866669,146.266663,87.300003
4:23:46,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,2.006,528.80,22.21,24.19,23.65,839.86,838.84,188.333328,22.03,0.9868,223,0,13.980,1.97432,4.21,52871,3.633333,4.533333,4.600000,3.633333,4.533333,4.600000,228855.703125,68319.429688,5906.233398,458.399994,146.533340,87.300003
4:24:16,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,2.005,529.81,22.23,24.18,23.70,839.97,838.86,185.300003,22.09,0.9867,223,0,13.984,1.97406,4.21,52878,3.100000,4.266667,4.600000,3.100000,4.266667,4.600000,229580.593750,68528.234375,5933.100098,459.333344,147.133331,87.300003
4:24:46,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,2.007,530.81,22.26,24.21,23.73,839.85,838.73,178.000000,22.34,0.9864,223,0,13.981,1.99107,4.21,52886,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,230230.203125,68717.664063,5952.566895,459.333344,147.133331,87.300003
4:25:16,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,2.008,531.81,22.28,24.19,23.74,839.88,838.85,177.800003,22.47,0.9865,223,0,13.983,1.99027,4.21,52894,3.600000,3.700000,4.266667,3.600000,3.700000,4.266667,230949.000000,68933.632813,5964.766602,459.899994,147.699997,87.866669
4:25:46,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,2.009,532.82,22.30,24.22,23.76,839.98,838.88,182.983337,22.12,0.9865,223,0,13.986,1.98601,4.21,52901,2.800000,3.166667,3.366667,2.800000,3.166667,3.366667,231528.093750,69107.929688,5983.299805,460.200012,148.000000,88.166664
4:26:16,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,2.010,533.82,22.31,24.22,23.80,839.84,838.85,182.149994,21.89,0.9864,223,0,13.981,1.98202,4.21,52909,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,232055.703125,69261.335938,5997.700195,460.700012,148.000000,88.166664
4:26:46,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,2.009,534.83,22.31,24.22,23.79,839.87,838.92,185.366669,21.93,0.9865,223,0,13.983,1.97883,4.21,52916,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,232680.203125,69454.867188,6016.033203,461.100006,148.000000,88.166664
4:27:16,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,2.011,535.83,22.33,24.24,23.80,839.81,838.89,182.100006,22.01,0.9864,224,0,13.983,1.98867,4.21,52923,4.000000,4.833333,5.266667,4.000000,4.833333,5.266667,233481.000000,69694.765625,6036.466797,461.533325,148.433334,88.599998
4:27:46,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,2.005,536.84,22.34,24.25,23.80,839.89,838.87,182.433334,22.24,0.9863,224,0,13.956,1.97910,4.21,52930,3.100000,3.500000,3.833333,3.100000,3.500000,3.833333,234139.406250,69890.367188,6048.166504,461.966675,148.866669,89.033333
4:28:16,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,2.004,537.84,22.36,24.20,23.82,839.96,838.86,180.166672,22.49,0.9862,224,0,13.955,1.97088,4.21,52937,3.333333,3.533333,3.966667,3.333333,3.533333,3.966667,234821.203125,70097.070313,6059.333496,462.666656,149.566666,89.033333
4:28:46,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.005,538.84,22.37,24.24,23.81,839.91,838.89,183.816666,22.10,0.9862,224,0,13.953,1.96929,4.21,52943,2.933333,3.800000,3.900000,2.933333,3.800000,3.900000,235499.500000,70305.031250,6072.533203,462.833344,149.733337,89.033333
4:29:16,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,2.005,539.84,22.37,24.23,23.81,839.91,838.99,184.283340,22.05,0.9864,224,0,13.955,1.98016,4.21,52950,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,236105.593750,70486.765625,6087.566895,462.833344,149.733337,89.033333
4:29:46,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,2.007,540.85,22.38,24.21,23.83,839.93,838.86,182.899994,21.88,0.9862,224,0,13.957,1.97857,4.21,52956,3.500000,4.433333,4.766667,3.500000,4.433333,4.766667,236819.906250,70697.132813,6108.666504,463.200012,150.066666,89.366669
4:30:16,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,2.006,541.85,22.38,24.20,23.84,839.88,838.88,182.616669,22.00,0.9862,224,0,13.955,1.97432,4.21,52962,3.833333,5.300000,5.833333,3.833333,5.300000,5.833333,237572.406250,70923.601563,6139.866699,464.933319,151.000000,89.900002
4:30:46,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,2.004,542.85,22.40,24.21,23.83,839.96,838.85,183.533340,22.08,0.9861,224,0,13.955,1.98122,4.21,52969,3.800000,4.266667,4.666667,3.800000,4.266667,4.666667,238267.593750,71136.796875,6161.233398,465.500000,151.466660,89.900002
4:31:16,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,2.003,543.85,22.40,24.22,23.85,839.88,838.93,183.533340,21.99,0.9862,224,0,13.955,1.97883,4.21,52975,3.133333,4.333333,4.433333,3.133333,4.333333,4.433333,238918.500000,71329.531250,6188.899902,467.733337,151.699997,89.900002
4:31:46,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,2.007,544.86,22.39,24.23,23.82,839.85,838.94,181.016663,22.15,0.9862,224,0,13.955,1.97459,4.21,52981,2.933333,3.700000,4.000000,2.933333,3.700000,4.000000,239564.796875,71518.398438,6211.633301,468.866669,152.333328,89.900002
4:32:16,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,2.005,545.86,22.40,24.22,23.84,839.80,839.06,179.016663,22.07,0.9863,224,0,13.957,1.98468,4.21,52987,3.200000,3.233333,3.233333,3.200000,3.233333,3.233333,240192.796875,71702.265625,6220.266602,468.866669,152.333328,89.900002
4:32:46,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,2.004,546.86,22.39,24.21,23.85,839.77,838.96,180.016663,22.23,0.9862,224,0,13.955,1.98308,4.21,52993,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,240877.406250,71909.632813,6244.500000,470.600006,152.333328,89.900002
4:33:16,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,2.005,547.86,22.40,24.19,23.82,839.82,838.93,183.300003,22.27,0.9862,224,0,13.952,1.97592,4.21,52998,3.533333,4.466667,4.500000,3.533333,4.466667,4.500000,241570.406250,72121.835938,6269.966797,470.866669,152.600006,89.900002
4:33:46,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,2.005,548.86,22.40,24.19,23.85,839.80,838.93,177.083328,22.22,0.9862,224,0,13.954,1.97671,4.21,53004,3.366667,4.266667,5.166667,3.366667,4.266667,5.166667,242272.593750,72330.968750,6298.266602,472.100006,153.833328,89.900002
4:34:16,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,2.005,549.87,22.39,24.17,23.85,839.82,838.99,182.816666,22.03,0.9863,224,0,13.954,1.97273,4.21,53009,3.000000,3.900000,3.966667,3.000000,3.900000,3.966667,242919.906250,72530.468750,6315.033203,473.700012,154.066666,89.900002
4:34:46,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,2.006,550.87,22.39,24.17,23.84,839.72,838.96,180.883331,22.26,0.9862,224,0,13.952,1.97406,4.21,53015,3.266667,3.933333,4.700000,3.266667,3.933333,4.700000,243590.500000,72728.132813,6335.466797,475.733337,154.899994,90.733330
4:35:16,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,2.005,551.87,22.38,24.12,23.82,839.74,839.01,180.083328,22.23,0.9863,224,0,13.953,1.97167,4.21,53020,3.300000,3.700000,5.333333,3.300000,3.700000,5.333333,244264.796875,72929.429688,6358.833496,478.166656,157.100006,92.066666
4:35:46,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,2.004,552.88,22.38,24.10,23.85,839.64,838.88,181.550003,21.89,0.9862,224,0,13.952,1.97406,4.21,53025,3.000000,3.800000,5.466667,3.000000,3.800000,5.466667,244888.500000,73118.929688,6381.200195,480.933319,159.266663,94.233330
4:36:16,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,2.004,553.88,22.34,24.06,23.82,839.68,838.89,182.166672,21.95,0.9864,224,0,13.952,1.97061,4.21,53030,3.133333,3.766667,4.366667,3.133333,3.766667,4.366667,245536.000000,73316.929688,6402.100098,482.133331,160.133331,94.233330
4:36:46,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,2.004,554.88,22.34,24.04,23.81,839.54,839.02,180.216660,21.73,0.9865,224,0,13.951,1.97485,4.21,53035,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,246156.000000,73495.234375,6420.899902,482.666656,160.133331,94.233330
4:37:16,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,2.004,555.88,22.32,24.01,23.78,839.71,838.89,182.916672,22.08,0.9864,224,0,13.951,1.97804,4.21,53040,3.066667,3.766667,4.100000,3.066667,3.766667,4.100000,246835.703125,73692.164063,6437.033203,484.666656,160.899994,94.233330
4:37:46,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,2.003,556.88,22.30,23.98,23.81,839.52,838.95,181.833328,22.07,0.9866,224,0,13.951,1.98069,4.21,53045,2.733333,4.166667,4.500000,2.733333,4.166667,4.500000,247490.093750,73880.031250,6451.666504,489.066681,160.899994,94.233330
4:38:16,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,2.002,557.88,22.29,23.96,23.77,839.60,838.95,182.250000,21.89,0.9866,224,0,13.951,1.97194,4.21,53050,2.933333,3.600000,3.800000,2.933333,3.600000,3.800000,248114.906250,74070.000000,6471.733398,489.500000,160.899994,94.233330
4:38:46,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,2.000,558.88,22.29,23.91,23.77,839.50,838.98,182.216660,22.21,0.9866,224,0,13.950,1.96903,4.21,53055,3.033333,3.366667,3.366667,3.033333,3.366667,3.366667,248757.906250,74257.164063,6487.500000,490.299988,160.899994,94.233330
4:39:16,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,2.000,559.88,22.26,23.88,23.75,839.53,839.04,183.666672,21.92,0.9868,224,0,13.951,1.96427,4.21,53059,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,249496.500000,74480.265625,6509.633301,490.600006,160.899994,94.233330
4:39:46,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,1.998,560.88,22.25,23.87,23.70,839.53,838.94,182.199997,22.14,0.9867,224,0,13.947,1.96982,4.21,53064,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,250208.296875,74695.398438,6530.366699,491.266663,160.899994,94.233330
4:40:16,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,1.998,561.88,22.25,23.83,23.72,839.69,839.09,179.433334,22.03,0.9869,224,0,13.949,1.97777,4.21,53068,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,250798.203125,74863.335938,6551.733398,491.600006,160.899994,94.233330
4:40:46,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,2.001,562.88,22.24,23.82,23.71,839.70,839.18,178.983337,22.50,0.9870,224,0,13.947,1.98362,4.21,53072,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,251454.203125,75064.796875,6572.966797,493.266663,160.899994,94.233330
4:41:16,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,1.997,563.88,22.24,23.82,23.72,839.57,839.07,181.383331,22.70,0.9868,224,0,13.952,1.97220,4.21,53077,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,252088.000000,75251.031250,6590.799805,493.833344,160.899994,94.233330
4:41:46,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,1.997,564.88,22.25,23.81,23.71,839.64,839.07,184.983337,22.18,0.9869,224,0,13.949,1.96823,4.21,53081,2.833333,3.200000,3.433333,2.833333,3.200000,3.433333,252655.593750,75421.468750,6604.966797,495.000000,161.399994,94.233330
4:42:16,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,1.997,565.88,22.27,23.83,23.73,839.39,839.14,182.816666,22.09,0.9869,224,0,13.949,1.96823,4.21,53085,3.000000,3.700000,4.033333,3.000000,3.700000,4.033333,253256.906250,75607.132813,6621.299805,495.566681,161.766663,94.233330
4:42:46,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,1.997,566.88,22.28,23.83,23.75,839.50,839.09,184.866669,21.85,0.9868,224,0,13.950,1.97406,4.21,53089,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,253884.296875,75799.335938,6636.166504,495.966675,161.766663,94.233330
4:43:16,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,1.999,567.88,22.29,23.83,23.76,839.47,839.08,186.116669,21.85,0.9868,224,0,13.950,1.97326,4.21,53093,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,254529.796875,75995.500000,6651.633301,496.966675,161.766663,94.233330
4:43:46,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,2.001,568.88,22.30,23.84,23.75,839.52,839.14,185.183334,22.09,0.9868,224,0,13.947,1.97061,4.21,53097,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,255088.406250,76167.898438,6668.666504,497.866669,161.766663,94.233330
4:44:16,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,2.003,569.88,22.31,23.84,23.75,839.44,839.00,179.566666,21.92,0.9866,224,0,13.950,1.97857,4.21,53101,3.000000,3.533333,3.566667,3.000000,3.533333,3.566667,255765.296875,76364.367188,6679.733398,498.166656,161.800003,94.233330
4:44:46,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,2.003,570.88,22.30,23.83,23.81,839.55,838.93,179.600006,21.90,0.9866,224,0,13.951,1.97141,4.21,53104,2.300000,2.900000,3.900000,2.300000,2.900000,3.900000,256284.000000,76524.203125,6692.600098,499.866669,163.500000,95.099998
4:45:16,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,2.004,571.88,22.29,23.79,23.75,839.39,838.85,181.699997,22.18,0.9865,224,0,13.950,1.97114,4.21,53108,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,256915.000000,76707.632813,6702.399902,499.899994,163.533340,95.133331
4:45:46,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,2.004,572.88,22.28,23.75,23.72,839.34,838.93,177.383331,22.00,0.9866,224,0,13.952,1.97698,4.21,53112,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,257592.906250,76908.968750,6722.066895,499.899994,163.533340,95.133331
4:46:16,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,2.003,573.88,22.27,23.76,23.75,839.37,839.06,181.083328,22.40,0.9868,224,0,13.950,1.97459,4.21,53115,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,258242.203125,77095.968750,6735.899902,499.899994,163.533340,95.133331
4:46:46,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,2.000,574.88,22.25,23.72,23.72,839.42,838.99,180.416672,22.04,0.9868,224,0,13.951,1.96956,4.21,53119,2.733333,3.100000,3.500000,2.733333,3.100000,3.500000,258841.703125,77275.468750,6750.466797,500.633331,163.533340,95.133331
4:47:16,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,2.000,575.88,22.23,23.69,23.72,839.46,839.15,181.750000,22.38,0.9870,224,0,13.949,1.96559,4.21,53122,2.300000,3.000000,3.333333,2.300000,3.000000,3.333333,259417.203125,77448.367188,6763.933105,501.466675,163.533340,95.133331
4:47:46,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,2.000,576.88,22.23,23.63,23.69,839.46,839.02,183.183334,22.29,0.9869,224,0,13.946,1.97485,4.21,53126,3.600000,3.600000,3.600000,3.600000,3.600000,3.600000,260131.203125,77656.765625,6777.799805,501.633331,163.533340,95.133331
4:48:16,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,1.999,577.88,22.21,23.54,23.68,839.41,839.20,183.600006,22.49,0.9871,224,0,13.941,1.97379,4.15,53115,3.100000,3.266667,3.600000,3.100000,3.266667,3.600000,260784.703125,77846.968750,6787.133301,502.433319,163.633331,95.233330
4:48:46,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,1.997,578.88,22.19,23.37,23.66,839.38,839.55,179.933334,22.13,0.9877,224,0,13.942,1.98043,4.14,53100,3.866667,4.833333,5.500000,3.866667,4.833333,5.500000,261534.093750,78077.031250,6811.166504,504.966675,164.399994,96.000000
4:49:16,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,1.997,579.88,22.16,23.19,23.66,839.42,839.68,179.383331,22.43,0.9879,224,0,13.940,1.97247,4.14,53085,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,262189.593750,78268.398438,6833.666504,505.100006,164.399994,96.000000
4:49:46,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,1.997,580.88,22.15,23.05,23.60,839.39,839.84,179.566666,22.19,0.9881,224,0,13.933,1.97751,4.14,53070,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,262867.000000,78461.234375,6854.433105,505.333344,164.633331,96.233330
4:50:16,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,1.994,581.88,22.11,22.93,23.59,839.46,840.09,181.566666,22.35,0.9885,224,0,13.934,1.96717,4.14,53055,3.133333,4.466667,4.800000,3.133333,4.466667,4.800000,263599.312500,78677.203125,6879.166504,506.133331,165.266663,96.866669
4:50:46,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,1.991,582.87,22.09,22.79,23.58,839.46,840.17,180.633331,22.28,0.9887,224,0,13.933,1.96770,4.14,53040,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,264297.593750,78889.601563,6897.899902,506.833344,165.266663,96.866669
4:51:16,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,1.987,583.87,22.06,22.72,23.57,839.46,840.30,181.000000,22.48,0.9889,223,0,13.934,1.95925,4.14,53024,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,264902.000000,79073.265625,6910.566895,507.066681,165.266663,96.866669
4:51:46,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,1.993,584.86,22.03,22.64,23.52,839.42,840.36,180.083328,22.77,0.9891,223,0,13.960,1.96903,4.14,53009,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,265667.593750,79300.734375,6923.033203,507.700012,165.266663,96.866669
4:52:16,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,1.990,585.86,22.02,22.52,23.51,839.28,840.44,181.666672,22.52,0.9893,223,0,13.954,1.96691,4.13,52994,3.366667,4.000000,5.100000,3.366667,4.000000,5.100000,266403.312500,79512.968750,6938.933105,509.233337,166.800003,96.866669
4:52:46,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,1.995,586.85,21.98,22.43,23.50,839.37,840.42,180.516663,22.52,0.9894,223,0,13.955,1.97592,4.13,52979,3.633333,4.466667,4.600000,3.633333,4.466667,4.600000,267119.687500,79724.367188,6960.466797,509.899994,167.000000,96.866669
4:53:16,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,1.992,587.85,21.96,22.37,23.48,839.27,840.48,179.483337,22.47,0.9895,223,0,13.957,1.97247,4.13,52964,3.233333,4.000000,4.433333,3.233333,4.000000,4.433333,267857.000000,79941.398438,6981.700195,510.899994,167.600006,97.466667
4:53:46,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,1.995,588.85,21.95,22.31,23.43,839.33,840.58,176.616669,22.45,0.9897,223,0,13.956,1.97114,4.13,52949,3.533333,4.333333,4.600000,3.533333,4.333333,4.600000,268572.500000,80159.132813,7002.833496,511.333344,167.866669,97.733330
4:54:16,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,1.992,589.84,21.91,22.24,23.40,839.36,840.64,177.350006,22.53,0.9899,223,0,13.954,1.96797,4.13,52934,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,269233.093750,80358.234375,7023.033203,513.133362,167.866669,97.733330
4:54:46,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,1.992,590.84,21.89,22.21,23.38,839.28,840.73,184.733337,22.58,0.9900,223,0,13.953,1.96903,4.12,52918,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,269923.093750,80569.632813,7037.799805,515.266663,167.866669,97.733330
4:55:16,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,1.991,591.84,21.86,22.12,23.34,839.21,840.63,181.283340,22.69,0.9900,223,0,13.949,1.97432,4.13,52903,3.633333,4.100000,4.100000,3.633333,4.100000,4.100000,270671.500000,80787.968750,7050.133301,515.733337,167.866669,97.733330
4:55:46,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,1.992,592.83,21.84,22.03,23.35,839.16,840.71,174.850006,22.75,0.9902,223,0,13.954,1.97698,4.13,52888,2.933333,3.766667,4.466667,2.933333,3.766667,4.466667,271329.906250,80984.570313,7067.666504,517.166687,168.699997,98.566666
4:56:16,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,1.992,593.83,21.83,22.01,23.34,839.27,840.71,179.883331,22.91,0.9902,223,0,13.947,1.97326,4.12,52873,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,271912.187500,81153.000000,7077.833496,517.333313,168.766663,98.633331
4:56:46,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,1.992,594.82,21.81,21.97,23.30,839.19,840.79,180.100006,22.59,0.9904,223,0,13.950,1.97406,4.13,52858,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,272644.906250,81372.164063,7105.333496,518.866638,168.766663,98.633331
4:57:16,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,1.991,595.82,21.80,21.94,23.24,839.28,840.71,177.366669,22.91,0.9903,223,0,13.950,1.97777,4.12,52843,4.300000,5.266667,5.266667,4.300000,5.266667,5.266667,273449.000000,81619.000000,7128.866699,519.833313,168.766663,98.633331
4:57:46,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,1.991,596.82,21.79,21.94,23.23,839.20,840.75,177.033340,23.00,0.9904,223,0,13.951,1.97485,4.12,52828,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,274137.093750,81826.398438,7142.833496,519.833313,168.766663,98.633331
4:58:16,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,1.990,597.81,21.78,21.93,23.23,839.06,840.67,179.916672,22.96,0.9903,223,0,13.949,1.96559,4.12,52813,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,274880.312500,82049.835938,7161.833496,520.366638,168.766663,98.633331
4:58:46,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,1.989,598.81,21.77,21.93,23.29,839.12,840.59,178.816666,23.29,0.9902,223,0,13.947,1.97777,4.12,52797,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,275624.500000,82281.000000,7192.700195,521.566650,168.766663,98.633331
4:59:16,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,1.990,599.80,21.78,21.91,23.22,839.25,840.86,180.300003,23.17,0.9905,223,0,13.950,1.96374,4.12,52782,2.866667,3.333333,3.833333,2.866667,3.333333,3.833333,276269.906250,82467.734375,7209.033203,522.066650,169.266663,99.133331
4:59:46,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,1.991,600.80,21.77,21.91,23.23,839.17,840.72,181.616669,22.69,0.9904,223,0,13.947,1.96585,4.11,52767,4.000000,5.266667,5.566667,4.000000,5.266667,5.566667,277059.906250,82705.335938,7231.133301,524.933350,169.633331,99.500000
5:00:16,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,1.990,601.79,21.76,21.89,23.22,839.10,840.69,179.816666,22.71,0.9904,223,0,13.946,1.97432,4.12,52752,4.166667,5.233333,5.566667,4.166667,5.233333,5.566667,277895.187500,82953.367188,7254.233398,525.900024,170.300003,99.500000
5:00:46,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,1.990,602.79,21.78,21.90,23.24,839.12,840.53,180.350006,23.26,0.9901,223,0,13.947,1.97247,4.12,52737,3.900000,4.533333,4.633333,3.900000,4.533333,4.633333,278666.406250,83178.101563,7268.733398,526.666687,170.466660,99.500000
5:01:16,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,1.990,603.78,21.77,21.91,23.20,839.06,840.70,179.933334,22.94,0.9904,222,0,13.952,1.96110,4.12,52722,4.133333,4.800000,5.100000,4.133333,4.800000,5.100000,279445.906250,83414.664063,7291.766602,527.099976,170.899994,99.933334
5:01:46,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,1.996,604.78,21.76,21.89,23.18,839.26,840.59,182.033340,22.96,0.9903,222,0,13.976,1.97035,4.11,52706,4.000000,4.600000,4.766667,4.000000,4.600000,4.766667,280167.687500,83637.468750,7317.666504,527.533325,171.333328,100.366669
5:02:16,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,1.997,605.78,21.77,21.89,23.20,839.17,840.59,180.316666,23.08,0.9902,222,0,13.974,1.97698,4.11,52691,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,280967.000000,83874.429688,7340.200195,527.533325,171.333328,100.366669
5:02:46,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,1.996,606.78,21.78,21.90,23.23,838.96,840.61,179.466660,23.25,0.9902,222,0,13.974,1.97804,4.11,52676,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,281675.500000,84088.335938,7361.433105,527.599976,171.333328,100.366669
5:03:16,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,1.994,607.77,21.80,21.90,23.19,838.93,840.66,178.583328,23.12,0.9902,222,0,13.974,1.97645,4.11,52661,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,282341.906250,84288.734375,7376.366699,528.400024,171.333328,100.366669
5:03:46,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,1.995,608.77,21.82,21.91,23.25,838.87,840.53,182.050003,23.27,0.9900,222,0,13.976,1.96982,4.11,52646,3.600000,3.966667,3.966667,3.600000,3.966667,3.966667,283046.687500,84501.031250,7394.399902,528.400024,171.333328,100.366669
5:04:16,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,1.994,609.77,21.83,21.94,23.29,839.00,840.50,180.699997,23.25,0.9899,222,0,13.974,1.97910,4.11,52631,4.000000,4.133333,4.133333,4.000000,4.133333,4.133333,283795.406250,84722.101563,7415.399902,528.400024,171.333328,100.366669
5:04:46,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,1.997,610.77,21.86,21.98,23.29,838.97,840.55,183.649994,22.99,0.9899,222,0,13.975,1.98016,4.11,52615,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,284495.593750,84927.500000,7424.666504,529.166687,171.333328,100.366669
5:05:16,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,1.998,611.76,21.89,22.00,23.35,838.99,840.57,179.850006,22.85,0.9898,222,0,13.979,1.98016,4.11,52600,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,285239.093750,85154.296875,7436.333496,529.233337,171.333328,100.366669
5:05:46,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,1.999,612.76,21.92,22.04,23.40,838.90,840.51,178.949997,23.16,0.9896,222,0,13.976,1.97592,4.11,52585,4.100000,4.100000,4.100000,4.100000,4.100000,4.100000,285934.406250,85370.070313,7454.200195,529.233337,171.333328,100.366669
5:06:16,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.000,613.76,21.95,22.04,23.39,838.85,840.50,181.833328,22.65,0.9896,222,0,13.976,1.97857,4.10,52570,4.166667,4.366667,4.366667,4.166667,4.366667,4.366667,286670.687500,85599.203125,7471.333496,529.400024,171.333328,100.366669
5:06:46,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,1.999,614.76,21.99,22.12,23.40,838.84,840.45,182.500000,22.52,0.9894,222,0,13.977,1.97671,4.11,52554,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,287359.093750,85813.203125,7493.966797,530.566650,171.333328,100.366669
5:07:16,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.000,615.76,22.02,22.16,23.42,838.88,840.47,183.399994,22.77,0.9893,222,0,13.979,1.97432,4.11,52539,4.000000,4.466667,5.066667,4.000000,4.466667,5.066667,288091.312500,86032.867188,7515.666504,531.733337,172.100006,101.133331
5:07:46,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,1.999,616.76,22.05,22.20,23.46,838.80,840.46,185.916672,22.59,0.9892,222,0,13.976,1.97645,4.10,52524,3.800000,3.866667,3.966667,3.800000,3.866667,3.966667,288827.812500,86256.968750,7527.299805,531.833313,172.199997,101.233330
5:08:16,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.002,617.76,22.08,22.20,23.52,838.85,840.51,180.816666,22.49,0.9891,222,0,13.979,1.98894,4.11,52509,3.000000,3.100000,3.366667,3.000000,3.100000,3.366667,289469.687500,86447.164063,7538.899902,532.200012,172.566666,101.599998
5:08:46,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,1.999,618.76,22.12,22.26,23.53,838.86,840.48,182.366669,23.49,0.9888,222,0,13.978,1.97645,4.10,52493,3.533333,4.133333,4.566667,3.533333,4.133333,4.566667,290167.906250,86656.429688,7562.766602,532.700012,173.066666,102.099998
5:09:16,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,1.998,619.76,22.18,22.30,23.60,838.80,840.49,183.833328,22.82,0.9887,222,0,13.980,1.97857,4.10,52478,2.833333,3.733333,4.366667,2.833333,3.733333,4.366667,290824.187500,86856.734375,7582.966797,533.333313,173.699997,102.733330
5:09:46,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.001,620.76,22.23,22.33,23.62,838.90,840.46,183.350006,22.81,0.9885,222,0,13.980,1.97937,4.10,52463,2.833333,3.900000,4.300000,2.833333,3.900000,4.300000,291525.093750,87061.835938,7606.700195,533.799988,174.100006,103.133331
5:10:16,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.004,621.77,22.29,22.35,23.69,838.80,840.50,184.733337,22.46,0.9884,222,0,13.980,1.98548,4.10,52448,3.266667,4.333333,5.066667,3.266667,4.333333,5.066667,292189.093750,87266.031250,7625.266602,536.866638,174.800003,103.833336
5:10:46,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.005,622.77,22.35,22.43,23.75,838.74,840.44,183.199997,22.73,0.9881,222,0,13.984,1.98069,4.10,52432,2.833333,3.700000,3.833333,2.833333,3.700000,3.833333,292819.406250,87460.468750,7647.233398,537.066650,174.866669,103.833336
5:11:16,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.006,623.77,22.42,22.48,23.79,838.78,840.56,182.699997,22.50,0.9880,222,0,13.983,1.97618,4.10,52417,1.433333,2.433333,3.166667,1.433333,2.433333,3.166667,293408.593750,87636.734375,7666.433105,539.133362,176.366669,103.833336
5:11:46,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.007,624.77,22.48,22.52,23.89,838.74,840.52,184.716660,22.30,0.9878,222,0,13.985,1.97830,4.10,52402,2.800000,3.266667,4.100000,2.800000,3.266667,4.100000,293994.906250,87818.296875,7683.133301,540.799988,177.733337,103.833336
5:12:16,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.010,625.78,22.55,22.56,23.92,838.72,840.59,182.933334,22.05,0.9876,222,0,13.985,1.98814,4.10,52386,3.366667,3.933333,4.633333,3.366667,3.933333,4.633333,294706.500000,88035.429688,7708.166504,542.066650,178.766663,103.833336
5:12:46,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.009,626.78,22.61,22.63,23.98,838.69,840.66,185.866669,21.64,0.9875,222,0,13.986,1.97830,4.09,52371,2.766667,3.400000,3.700000,2.766667,3.400000,3.700000,295307.187500,88218.265625,7725.299805,543.533325,179.066666,103.833336
5:13:16,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.009,627.79,22.69,22.72,24.06,838.81,840.70,186.266663,22.40,0.9872,222,0,13.987,1.98574,4.10,52356,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,295938.000000,88407.132813,7739.299805,544.700012,179.066666,103.833336
5:13:46,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.012,628.79,22.75,22.98,24.12,838.66,840.27,182.500000,22.59,0.9865,223,0,13.997,1.98495,4.21,52373,3.033333,3.033333,3.033333,3.033333,3.033333,3.033333,296617.312500,88610.101563,7747.866699,544.700012,179.066666,103.833336
5:14:16,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.011,629.80,22.85,23.40,24.22,838.75,839.75,187.816666,21.95,0.9856,224,0,13.976,1.98308,4.21,52391,3.066667,3.166667,3.166667,3.066667,3.166667,3.166667,297330.406250,88822.570313,7762.933105,544.700012,179.066666,103.833336
5:14:46,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.008,630.80,22.95,23.75,24.29,838.68,839.16,183.783340,21.95,0.9846,224,0,13.951,1.97751,4.21,52408,2.300000,2.500000,2.500000,2.300000,2.500000,2.500000,297910.500000,89000.664063,7771.633301,544.700012,179.066666,103.833336
5:15:16,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.014,631.81,23.06,24.05,24.33,838.69,839.01,184.733337,22.36,0.9839,225,0,13.955,1.98282,4.21,52425,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,298453.093750,89165.500000,7784.533203,544.700012,179.066666,103.833336
5:15:46,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.010,632.82,23.17,24.29,24.50,838.66,838.91,185.750000,22.32,0.9834,226,0,13.930,1.97990,4.21,52441,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,298979.906250,89319.664063,7796.266602,544.766663,179.066666,103.833336
5:16:16,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.008,633.82,23.30,24.52,24.63,838.58,838.63,182.883331,21.85,0.9827,226,0,13.907,1.97379,4.21,52457,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,299467.593750,89460.929688,7809.433105,546.366638,179.066666,103.833336
5:16:46,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.009,634.82,23.41,24.74,24.73,838.54,838.37,185.566666,21.32,0.9821,226,0,13.909,1.96982,4.21,52472,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,299910.406250,89600.734375,7827.033203,546.866638,179.066666,103.833336
5:17:16,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.012,635.83,23.54,24.93,24.86,838.64,838.53,187.500000,22.45,0.9817,227,0,13.910,1.97937,4.21,52487,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,300328.593750,89730.929688,7841.133301,547.466675,179.066666,103.833336
5:17:46,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.007,636.83,23.66,25.07,24.94,838.57,838.44,184.633331,21.09,0.9813,227,0,13.885,1.97300,4.21,52502,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,300696.000000,89836.070313,7851.833496,548.466675,179.066666,103.833336
5:18:16,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.012,637.84,23.79,25.25,25.07,838.51,838.44,186.916672,21.07,0.9809,227,0,13.888,1.96453,4.21,52516,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,301005.406250,89930.132813,7860.733398,549.000000,179.066666,103.833336
5:18:46,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.013,638.85,23.91,25.38,25.18,838.44,838.26,186.449997,20.26,0.9804,227,0,13.892,1.96903,4.21,52531,0.400000,1.300000,1.400000,0.400000,1.300000,1.400000,301311.000000,90024.132813,7874.399902,550.066650,179.333328,104.099998
5:19:16,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.013,639.85,24.05,25.55,25.32,838.57,838.23,187.333328,19.86,0.9799,228,0,13.893,1.97326,4.21,52544,0.500000,0.733333,2.800000,0.500000,0.733333,2.800000,301622.593750,90113.734375,7885.500000,552.933350,182.133331,105.566666
5:19:46,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.010,640.86,24.17,25.65,25.41,838.47,838.17,190.816666,19.91,0.9794,228,0,13.865,1.96400,4.21,52558,0.500000,0.500000,0.833333,0.500000,0.500000,0.833333,301886.187500,90185.601563,7890.299805,553.366638,182.566666,105.633331
5:20:16,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.014,641.87,24.29,25.78,25.55,838.50,838.14,184.966660,20.73,0.9789,228,0,13.869,1.96638,4.21,52572,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,302122.000000,90261.601563,7896.966797,554.033325,182.566666,105.633331
5:20:46,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.015,642.87,24.42,25.91,25.64,838.47,838.20,185.800003,20.30,0.9785,229,0,13.869,1.97247,4.21,52585,0.233333,0.300000,0.400000,0.233333,0.300000,0.400000,302406.000000,90346.132813,7903.933105,554.333313,182.699997,105.766670
5:21:16,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.012,643.88,24.52,26.03,25.77,838.56,838.20,183.933334,19.62,0.9783,230,0,13.847,1.96717,4.21,52598,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,302616.687500,90411.335938,7910.899902,555.933350,183.433334,106.500000
5:21:46,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.008,644.88,24.64,26.14,25.89,838.40,838.11,183.149994,19.39,0.9778,230,0,13.818,1.97247,4.21,52611,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,302860.406250,90486.234375,7923.166504,555.933350,183.433334,106.500000
5:22:16,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.009,645.89,24.77,26.25,26.02,838.41,838.19,186.216660,20.03,0.9774,230,0,13.820,1.96400,4.21,52623,0.200000,0.433333,0.500000,0.200000,0.433333,0.500000,303065.812500,90546.031250,7929.399902,556.033325,183.533340,106.599998
5:22:46,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.011,646.89,24.90,26.33,26.14,838.57,838.30,185.216660,19.67,0.9771,231,0,13.821,1.96691,4.21,52636,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,303209.812500,90585.296875,7934.399902,556.833313,184.333328,107.400002
5:23:16,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.010,647.90,25.03,26.45,26.26,838.41,838.12,181.050003,18.69,0.9766,231,0,13.798,1.96136,4.21,52648,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,303393.500000,90641.664063,7936.666504,556.833313,184.333328,107.400002
5:23:46,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.003,648.90,25.15,26.51,26.36,838.55,838.31,191.666672,19.12,0.9763,231,0,13.794,1.95293,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303489.812500,90667.734375,7937.566895,556.833313,184.333328,107.400002
5:24:16,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.010,649.90,25.26,26.61,26.46,838.42,838.34,187.850006,18.42,0.9761,231,0,13.801,1.95819,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303585.906250,90696.335938,7940.666504,557.400024,184.333328,107.400002
5:24:46,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.012,650.91,25.38,26.71,26.63,838.42,838.35,191.883331,18.39,0.9757,231,0,13.799,1.95872,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303669.593750,90723.765625,7943.666504,557.700012,184.333328,107.400002
5:25:16,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.014,651.92,25.48,26.79,26.70,838.51,838.38,190.399994,17.71,0.9755,232,0,13.799,1.96347,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303744.812500,90744.468750,7945.166504,557.700012,184.333328,107.400002
5:25:46,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.010,652.92,25.60,26.88,26.81,838.46,838.42,188.183334,17.60,0.9751,232,0,13.772,1.95793,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303812.812500,90763.531250,7946.466797,557.700012,184.333328,107.400002
5:26:16,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.008,653.93,25.70,26.93,26.93,838.36,838.46,188.550003,17.22,0.9749,232,0,13.776,1.95319,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303904.906250,90787.898438,7947.766602,557.700012,184.333328,107.400002
5:26:46,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.013,654.93,25.81,27.07,27.04,838.32,838.44,185.183334,17.36,0.9745,234,0,13.776,1.97167,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303958.406250,90803.132813,7948.799805,557.700012,184.333328,107.400002
5:27:16,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.007,655.94,25.90,27.12,27.10,838.43,838.47,187.500000,17.49,0.9742,234,0,13.726,1.94504,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304015.500000,90818.632813,7949.466797,557.700012,184.333328,107.400002
5:27:46,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.008,656.94,26.01,27.20,27.24,838.33,838.48,186.666672,17.31,0.9738,234,0,13.726,1.95635,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304101.812500,90842.265625,7951.200195,557.700012,184.333328,107.400002
5:28:16,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.007,657.94,26.10,27.24,27.34,838.31,838.44,187.266663,17.03,0.9735,234,0,13.727,1.95688,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304181.593750,90863.664063,7955.933105,557.700012,184.333328,107.400002
5:28:46,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.005,658.95,26.18,27.33,27.42,838.27,838.48,199.149994,16.90,0.9733,234,0,13.725,1.93901,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304225.312500,90878.101563,7956.833496,557.700012,184.333328,107.400002
5:29:16,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.001,659.95,26.25,27.41,27.49,838.36,838.57,188.166672,16.67,0.9732,234,0,13.727,1.96004,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304273.312500,90894.101563,7958.966797,557.700012,184.333328,107.400002
5:29:46,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.012,660.95,26.33,27.41,27.54,838.27,838.67,184.283340,16.76,0.9731,234,0,13.729,1.95556,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304316.187500,90907.234375,7960.066895,557.700012,184.333328,107.400002
5:30:16,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.013,661.96,26.40,27.49,27.67,838.25,838.52,188.966660,16.77,0.9726,235,0,13.731,1.96189,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304353.812500,90917.296875,7960.066895,557.700012,184.333328,107.400002
5:30:46,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.013,662.96,26.47,27.54,27.69,838.27,838.59,183.399994,17.12,0.9724,236,0,13.705,1.96268,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304430.500000,90938.601563,7962.833496,557.700012,184.333328,107.400002
5:31:16,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.009,663.97,26.53,27.61,27.81,838.38,838.66,186.449997,17.00,0.9723,236,0,13.692,1.95135,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304494.906250,90957.203125,7965.766602,558.266663,184.899994,107.400002
5:31:46,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.011,664.97,26.61,27.63,27.86,838.32,838.70,182.283340,16.69,0.9721,238,0,13.694,1.96717,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304539.000000,90970.398438,7966.600098,558.833313,185.166672,107.400002
5:32:16,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.004,665.98,26.68,27.68,27.94,838.44,838.60,182.600006,16.72,0.9718,238,0,13.644,1.95424,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304610.187500,90987.398438,7968.700195,559.400024,185.166672,107.400002
5:32:46,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.004,666.98,26.76,27.75,28.02,838.24,838.70,179.633331,16.41,0.9717,238,0,13.644,1.94845,4.21,52844,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,304719.593750,91020.898438,7970.600098,559.966675,185.733337,107.966667
5:33:16,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.005,667.98,26.81,27.80,28.08,838.33,838.67,181.100006,16.23,0.9715,238,0,13.645,1.94661,4.21,52852,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,304807.000000,91044.265625,7973.133301,560.366638,186.033340,108.266670
5:33:46,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.009,668.99,26.88,27.82,28.14,838.32,838.81,182.250000,16.36,0.9714,238,0,13.645,1.94977,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304874.093750,91063.468750,7974.799805,561.133362,186.033340,108.266670
5:34:16,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.009,669.99,26.95,27.88,28.17,838.25,838.77,183.833328,16.50,0.9711,238,0,13.644,1.95635,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304943.906250,91084.468750,7975.833496,561.133362,186.033340,108.266670
5:34:46,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.005,670.99,27.02,27.90,28.29,838.30,838.69,186.783340,16.24,0.9708,238,0,13.645,1.94241,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305013.093750,91106.234375,7976.500000,561.133362,186.033340,108.266670
5:35:16,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.011,672.00,27.08,27.99,28.32,838.28,838.78,185.250000,16.25,0.9707,238,0,13.645,1.95108,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305057.187500,91119.335938,7977.299805,561.133362,186.033340,108.266670
5:35:46,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.013,673.00,27.15,28.04,28.37,838.21,838.77,184.166672,17.42,0.9703,239,0,13.646,1.95819,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305093.500000,91129.968750,7977.366699,561.133362,186.033340,108.266670
5:36:16,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.006,674.01,27.20,28.09,28.50,838.24,838.81,186.283340,15.80,0.9704,239,0,13.620,1.94661,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305143.000000,91145.296875,7977.366699,561.133362,186.033340,108.266670
5:36:46,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.009,675.01,27.26,28.10,28.55,838.14,838.70,184.449997,16.30,0.9700,239,0,13.622,1.95899,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305183.500000,91153.031250,7978.799805,561.133362,186.033340,108.266670
5:37:16,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.008,676.02,27.32,28.18,28.53,838.32,838.84,186.199997,15.67,0.9701,239,0,13.623,1.94320,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305206.000000,91160.531250,7979.966797,561.133362,186.033340,108.266670
5:37:46,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.010,677.02,27.38,28.20,28.63,838.09,838.84,190.516663,15.98,0.9698,239,0,13.624,1.94451,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305240.500000,91171.968750,7979.966797,561.133362,186.033340,108.266670
5:38:16,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.008,678.03,27.43,28.26,28.67,838.27,838.72,185.800003,15.94,0.9695,239,0,13.624,1.95108,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305304.093750,91191.070313,7982.899902,561.833313,186.033340,108.266670
5:38:46,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.011,679.03,27.49,28.34,28.73,838.21,838.82,185.300003,15.57,0.9695,239,0,13.623,1.94740,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305350.593750,91202.664063,7983.833496,562.000000,186.033340,108.266670
5:39:16,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.010,680.04,27.52,28.34,28.78,838.36,838.86,186.800003,15.38,0.9695,239,0,13.627,1.94635,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305381.312500,91212.570313,7984.233398,562.000000,186.033340,108.266670
5:39:46,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.013,681.04,27.56,28.40,28.85,838.11,838.80,184.149994,15.29,0.9693,241,0,13.625,1.95951,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305411.906250,91219.570313,7984.733398,562.000000,186.033340,108.266670
5:40:16,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.005,682.04,27.60,28.44,28.84,838.35,838.77,182.633331,15.72,0.9690,241,0,13.575,1.94556,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305438.187500,91226.765625,7985.466797,562.000000,186.033340,108.266670
5:40:46,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.007,683.05,27.64,28.47,28.89,838.31,838.76,185.100006,15.57,0.9689,241,0,13.577,1.94189,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305493.187500,91243.898438,7987.166504,562.333313,186.366669,108.266670
5:41:16,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.007,684.05,27.68,28.47,28.95,838.11,838.78,182.666672,15.41,0.9688,241,0,13.577,1.94583,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305545.312500,91260.734375,7988.266602,563.433350,186.899994,108.266670
5:41:46,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.005,685.05,27.73,28.51,29.00,838.27,838.75,183.449997,15.37,0.9686,241,0,13.576,1.93848,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305578.593750,91271.367188,7989.133301,563.733337,186.899994,108.266670
5:42:16,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.006,686.06,27.76,28.54,29.03,838.18,838.87,190.716660,15.10,0.9687,241,0,13.577,1.93953,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305664.000000,91295.101563,7990.266602,563.733337,186.899994,108.266670
5:42:46,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.006,687.06,27.79,28.56,29.04,838.09,838.87,190.216660,14.82,0.9687,241,0,13.578,1.93717,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305703.000000,91306.429688,7990.666504,564.099976,187.266663,108.266670
5:43:16,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.006,688.06,27.82,28.62,29.09,838.17,838.79,184.266663,14.92,0.9684,241,0,13.578,1.94714,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305726.906250,91313.398438,7992.000000,564.599976,187.766663,108.266670
5:43:46,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.003,689.06,27.84,28.62,29.09,838.30,838.76,186.116669,14.96,0.9683,241,0,13.579,1.94373,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305793.406250,91331.429688,7992.200195,564.799988,187.966660,108.466667
5:44:16,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.010,690.07,27.85,28.65,29.12,838.11,838.78,182.933334,14.96,0.9683,241,0,13.579,1.95003,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305849.000000,91347.835938,7993.166504,565.500000,188.666672,109.166664
5:44:46,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.010,691.07,27.87,28.66,29.15,838.02,838.88,189.633331,15.02,0.9684,241,0,13.582,1.93743,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305884.000000,91356.429688,7994.066895,565.500000,188.666672,109.166664
5:45:16,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.006,692.08,27.90,28.69,29.22,838.00,838.75,184.933334,14.97,0.9681,241,0,13.580,1.94819,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305913.906250,91365.835938,7995.200195,565.500000,188.666672,109.166664
5:45:46,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.000,693.08,27.92,28.71,29.19,838.10,838.96,190.166672,15.14,0.9683,241,0,13.578,1.93246,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305954.593750,91378.203125,7996.233398,565.500000,188.666672,109.166664
5:46:16,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.004,694.08,27.95,28.72,29.21,838.22,838.85,187.649994,14.62,0.9681,241,0,13.577,1.94215,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306025.093750,91399.101563,7998.966797,565.500000,188.666672,109.166664
5:46:46,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.009,695.08,27.96,28.70,29.23,838.20,838.84,199.566666,14.64,0.9681,241,0,13.580,1.92280,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306057.593750,91407.296875,7999.866699,565.500000,188.666672,109.166664
5:47:16,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.009,696.09,27.97,28.75,29.25,838.25,838.79,184.533340,14.69,0.9680,241,0,13.579,1.95661,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306114.093750,91421.531250,7999.866699,565.500000,188.666672,109.166664
5:47:46,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.007,697.09,27.98,28.77,29.26,838.06,838.89,186.250000,14.72,0.9681,241,0,13.583,1.94950,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306156.000000,91433.265625,8000.700195,565.500000,188.666672,109.166664
5:48:16,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.011,698.10,28.00,28.74,29.26,838.03,838.81,190.699997,14.69,0.9679,241,0,13.581,1.94032,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306207.406250,91447.765625,8001.000000,565.500000,188.666672,109.166664
5:48:46,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.010,699.10,28.00,28.76,29.26,838.08,838.81,185.416672,14.73,0.9679,241,0,13.581,1.93927,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306283.093750,91469.898438,8002.166504,566.133362,188.666672,109.166664
5:49:16,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.004,700.10,28.02,28.77,29.27,838.08,838.75,188.600006,14.54,0.9678,241,0,13.581,1.94189,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306336.093750,91482.867188,8002.399902,566.366638,188.666672,109.166664
5:49:46,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.010,701.11,28.01,28.78,29.31,838.11,838.91,189.083328,14.59,0.9680,241,0,13.579,1.94583,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306371.500000,91492.796875,8002.700195,566.666687,188.966660,109.466667
5:50:16,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.011,702.11,28.03,28.81,29.28,838.08,838.75,185.716660,14.84,0.9677,242,0,13.580,1.94793,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306434.406250,91509.429688,8003.866699,567.233337,189.533340,110.033333
5:50:46,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.008,703.12,28.04,28.77,29.33,838.10,838.80,182.250000,14.69,0.9678,242,0,13.556,1.95240,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306512.093750,91530.664063,8004.166504,567.233337,189.533340,110.033333
5:51:16,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.011,704.12,28.05,28.78,29.32,838.10,838.70,182.266663,15.31,0.9675,243,0,13.554,1.94793,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306572.406250,91547.531250,8004.799805,567.233337,189.533340,110.033333
5:51:46,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.004,705.13,28.06,28.81,29.35,838.09,838.69,182.433334,14.71,0.9676,243,0,13.533,1.92906,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306640.812500,91563.070313,8007.666504,567.233337,189.533340,110.033333
5:52:16,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.003,706.13,28.07,28.80,29.34,838.20,838.85,186.716660,14.83,0.9677,243,0,13.531,1.93665,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306692.500000,91575.296875,8008.533203,567.266663,189.566666,110.066666
5:52:46,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.001,707.13,28.10,28.82,29.42,838.09,838.98,185.083328,14.87,0.9677,243,0,13.530,1.93037,4.21,53092,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,306772.312500,91598.132813,8010.933105,568.099976,190.399994,110.900002
5:53:16,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,1.999,708.13,28.11,28.83,29.39,838.03,838.66,188.016663,14.65,0.9674,243,0,13.530,1.93822,4.21,53096,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,306851.906250,91623.703125,8015.899902,568.099976,190.399994,110.900002
5:53:46,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,2.004,709.13,28.11,28.87,29.35,838.09,838.77,184.850006,14.61,0.9675,243,0,13.530,1.93717,4.21,53101,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,306941.312500,91653.500000,8026.633301,568.099976,190.399994,110.900002
5:54:16,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.006,710.13,28.13,28.87,29.40,838.03,838.71,183.000000,14.78,0.9673,243,0,13.531,1.93770,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306985.500000,91664.968750,8027.266602,568.099976,190.399994,110.900002
5:54:46,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,2.007,711.13,28.15,28.89,29.42,837.89,838.68,182.216660,15.02,0.9672,243,0,13.530,1.94058,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307049.093750,91681.632813,8027.566895,568.099976,190.399994,110.900002
5:55:16,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.007,712.14,28.17,28.89,29.44,837.94,838.73,183.616669,14.65,0.9672,243,0,13.532,1.94136,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307094.687500,91693.734375,8028.899902,568.700012,190.399994,110.900002
5:55:46,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.005,713.14,28.19,28.95,29.44,837.88,838.62,184.233337,14.54,0.9671,243,0,13.533,1.93665,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307127.812500,91702.367188,8030.133301,568.966675,190.399994,110.900002
5:56:16,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.004,714.14,28.22,28.95,29.45,837.98,838.62,186.316666,14.73,0.9669,243,0,13.531,1.94005,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307169.312500,91713.703125,8030.933105,568.966675,190.399994,110.900002
5:56:46,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.007,715.15,28.24,28.94,29.49,837.95,838.69,183.833328,14.53,0.9670,243,0,13.533,1.94320,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307241.187500,91730.164063,8032.100098,568.966675,190.399994,110.900002
5:57:16,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.007,716.15,28.26,28.99,29.54,837.92,838.66,183.933334,14.44,0.9669,243,0,13.534,1.93403,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307321.500000,91751.000000,8033.299805,568.966675,190.399994,110.900002
5:57:46,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.007,717.15,28.28,28.99,29.50,837.87,838.60,185.633331,14.53,0.9667,243,0,13.529,1.94556,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307384.406250,91769.296875,8034.500000,568.966675,190.399994,110.900002
5:58:16,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.009,718.16,28.31,29.03,29.56,837.89,838.76,185.250000,15.82,0.9666,243,0,13.533,1.93770,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307442.500000,91786.601563,8034.633301,568.966675,190.399994,110.900002
5:58:46,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.009,719.16,28.34,29.03,29.59,837.88,838.70,185.016663,14.86,0.9666,243,0,13.532,1.94583,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307530.406250,91811.367188,8036.566895,569.299988,190.733337,111.233330
5:59:16,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.007,720.17,28.35,29.07,29.61,837.88,838.75,185.733337,14.80,0.9666,243,0,13.532,1.94320,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307619.687500,91835.203125,8037.100098,569.833313,191.266663,111.766670
5:59:46,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.011,721.17,28.38,29.03,29.66,837.93,838.85,186.183334,14.71,0.9667,243,0,13.528,1.93979,4.14,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307675.500000,91852.703125,8038.399902,569.833313,191.266663,111.766670
6:00:16,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.008,722.18,28.41,28.90,29.68,837.97,839.01,182.916672,14.78,0.9667,243,0,13.526,1.94110,4.14,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307709.593750,91860.000000,8038.866699,569.900024,191.266663,111.766670
6:00:46,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.008,723.18,28.43,28.77,29.69,837.94,839.24,186.800003,14.56,0.9670,243,0,13.523,1.94136,4.15,53098,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,307745.593750,91870.132813,8042.000000,571.333313,191.899994,112.400002
6:01:16,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,2.007,724.18,28.45,28.68,29.71,837.91,839.37,181.633331,14.64,0.9670,243,0,13.523,1.95135,4.14,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307827.000000,91891.734375,8043.966797,571.566650,192.133331,112.633331
6:01:46,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.010,725.19,28.48,28.64,29.76,837.99,839.47,183.233337,14.64,0.9671,243,0,13.521,1.94215,4.14,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307900.500000,91913.101563,8047.666504,572.433350,192.133331,112.633331
6:02:16,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.009,726.19,28.49,28.57,29.74,837.90,839.47,186.766663,14.40,0.9671,243,0,13.521,1.94320,4.14,53054,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,308003.000000,91938.468750,8050.799805,573.599976,193.300003,113.800003
6:02:46,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.007,727.20,28.51,28.53,29.75,837.90,839.71,185.100006,14.66,0.9672,243,0,13.521,1.94320,4.14,53039,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,308071.812500,91955.898438,8052.033203,574.166687,193.866669,114.366669
6:03:16,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.007,728.20,28.52,28.50,29.80,837.90,839.75,188.433334,15.19,0.9672,243,0,13.521,1.93351,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308124.906250,91970.132813,8054.633301,574.166687,193.866669,114.366669
6:03:46,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,2.005,729.20,28.55,28.49,29.78,838.00,839.86,189.300003,14.67,0.9673,243,0,13.520,1.93482,4.14,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308183.093750,91985.070313,8055.866699,574.166687,193.866669,114.366669
6:04:16,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.008,730.21,28.55,28.45,29.82,837.97,839.91,183.166672,14.49,0.9674,243,0,13.519,1.93822,4.14,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308230.687500,91996.734375,8055.966797,574.166687,193.866669,114.366669
6:04:46,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.007,731.21,28.57,28.43,29.84,837.86,839.88,180.766663,14.41,0.9673,243,0,13.519,1.94478,4.14,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308295.687500,92013.703125,8055.966797,574.166687,193.866669,114.366669
6:05:16,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.007,732.21,28.57,28.42,29.85,837.81,840.07,187.199997,14.19,0.9675,243,0,13.520,1.94110,4.14,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308347.187500,92026.203125,8056.766602,574.166687,193.866669,114.366669
6:05:46,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.005,733.21,28.59,28.39,29.88,837.92,839.91,182.800003,14.35,0.9673,243,0,13.521,1.94005,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308416.500000,92044.835938,8057.700195,574.166687,193.866669,114.366669
6:06:16,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,1.999,734.21,28.60,28.40,29.85,838.00,840.06,190.983337,14.74,0.9673,243,0,13.521,1.93665,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308478.187500,92060.835938,8057.700195,574.166687,193.866669,114.366669
6:06:46,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.005,735.22,28.60,28.40,29.88,838.00,839.98,181.833328,14.03,0.9674,243,0,13.519,1.94294,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308581.000000,92092.234375,8060.266602,574.166687,193.866669,114.366669
6:07:16,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.002,736.22,28.59,28.41,29.86,837.97,840.20,188.916672,14.57,0.9675,243,0,13.519,1.93168,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308704.500000,92129.531250,8065.466797,574.166687,193.866669,114.366669
6:07:46,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.003,737.22,28.57,28.43,29.87,837.92,840.02,185.516663,13.92,0.9675,243,0,13.519,1.94294,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308816.406250,92159.367188,8068.399902,574.566650,193.866669,114.366669
6:08:16,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.000,738.22,28.56,28.40,29.88,837.84,839.94,198.333328,14.05,0.9674,243,0,13.519,1.91811,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308875.406250,92174.234375,8069.633301,575.033325,193.866669,114.366669
6:08:46,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,1.998,739.22,28.54,28.39,29.84,837.87,839.99,193.766663,13.92,0.9676,243,0,13.520,1.92072,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308917.093750,92186.203125,8069.633301,575.033325,193.866669,114.366669
6:09:16,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,1.996,740.22,28.53,28.35,29.83,837.84,839.91,186.750000,13.88,0.9675,243,0,13.519,1.94005,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308965.406250,92198.703125,8070.666504,575.033325,193.866669,114.366669
6:09:46,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,1.994,741.21,28.51,28.35,29.84,837.87,839.89,188.850006,13.75,0.9676,243,0,13.519,1.93298,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309012.812500,92211.703125,8073.100098,575.033325,193.866669,114.366669
6:10:16,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.004,742.22,28.48,28.33,29.80,837.96,839.92,183.883331,14.12,0.9677,243,0,13.519,1.93115,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309056.906250,92219.734375,8073.100098,575.033325,193.866669,114.366669
6:10:46,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.000,743.22,28.46,28.33,29.80,837.97,839.98,187.066666,13.99,0.9678,243,0,13.520,1.93927,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309149.687500,92244.734375,8073.366699,575.033325,193.866669,114.366669
6:11:16,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.002,744.22,28.41,28.28,29.75,837.68,839.64,185.183334,13.95,0.9676,243,0,13.519,1.93665,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309269.000000,92280.296875,8076.166504,575.033325,193.866669,114.366669
6:11:46,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.005,745.22,28.39,28.26,29.72,837.84,839.86,187.533340,13.95,0.9679,243,0,13.518,1.94058,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309344.812500,92302.429688,8077.333496,575.033325,193.866669,114.366669
6:12:16,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,1.999,746.22,28.37,28.22,29.68,837.76,839.86,189.649994,13.93,0.9680,243,0,13.520,1.92593,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309387.687500,92313.929688,8078.200195,575.900024,194.733337,115.233330
6:12:46,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.000,747.22,28.34,28.21,29.61,837.77,839.68,186.550003,13.92,0.9679,243,0,13.519,1.93403,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309443.500000,92328.835938,8078.833496,575.900024,194.733337,115.233330
6:13:16,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.002,748.22,28.31,28.19,29.67,837.78,839.87,184.750000,14.06,0.9682,243,0,13.518,1.93377,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309488.093750,92341.234375,8079.733398,575.900024,194.733337,115.233330
6:13:46,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.002,749.22,28.29,28.18,29.60,837.84,839.74,181.283340,14.79,0.9680,243,0,13.515,1.93901,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309548.093750,92358.429688,8080.000000,575.900024,194.733337,115.233330
6:14:16,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,2.002,750.22,28.28,28.13,29.58,837.81,839.64,181.983337,14.19,0.9680,243,0,13.518,1.93979,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309617.593750,92379.500000,8082.166504,575.900024,194.733337,115.233330
6:14:46,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,1.997,751.22,28.27,28.15,29.58,837.82,839.77,182.149994,14.17,0.9682,243,0,13.517,1.93377,4.12,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309673.593750,92395.031250,8082.533203,575.900024,194.733337,115.233330
6:15:16,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.002,752.22,28.24,28.15,29.58,837.85,839.75,186.600006,14.23,0.9683,243,0,13.515,1.93482,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309745.312500,92415.929688,8083.966797,575.900024,194.733337,115.233330
6:15:46,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.001,753.22,28.23,28.12,29.56,837.82,839.77,182.100006,14.17,0.9683,243,0,13.515,1.93560,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309805.312500,92433.132813,8084.533203,575.900024,194.733337,115.233330
6:16:16,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,1.999,754.22,28.22,28.11,29.55,837.79,839.75,184.316666,14.22,0.9683,243,0,13.514,1.93953,4.12,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309863.812500,92449.234375,8085.966797,575.900024,194.733337,115.233330
6:16:46,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,1.995,755.22,28.22,28.10,29.52,837.85,839.83,182.983337,14.21,0.9684,243,0,13.515,1.93560,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309905.312500,92462.367188,8086.200195,575.900024,194.733337,115.233330
6:17:16,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,1.999,756.22,28.20,28.09,29.50,837.88,839.65,184.833328,14.31,0.9683,243,0,13.517,1.93743,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309966.500000,92478.265625,8086.799805,575.900024,194.733337,115.233330
6:17:46,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,1.996,757.22,28.19,28.11,29.48,837.86,839.68,191.466660,14.08,0.9684,243,0,13.514,1.92541,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310067.312500,92509.070313,8087.533203,575.900024,194.733337,115.233330
6:18:16,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,1.999,758.21,28.18,28.08,29.51,837.83,839.81,198.333328,14.07,0.9686,243,0,13.515,1.91292,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310115.812500,92523.429688,8088.533203,575.900024,194.733337,115.233330
6:18:46,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,1.997,759.21,28.18,28.06,29.46,837.88,839.79,187.250000,13.96,0.9686,243,0,13.514,1.92959,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310192.593750,92546.367188,8089.566895,575.900024,194.733337,115.233330
6:19:16,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,1.993,760.21,28.18,28.06,29.47,837.85,839.63,186.316666,13.96,0.9684,243,0,13.513,1.93272,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310266.000000,92566.632813,8090.966797,575.900024,194.733337,115.233330
6:19:46,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,1.998,761.21,28.17,28.05,29.47,837.86,839.76,183.866669,14.01,0.9685,243,0,13.515,1.93403,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310328.593750,92585.765625,8092.100098,575.900024,194.733337,115.233330
6:20:16,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,1.997,762.21,28.17,28.00,29.45,837.65,839.65,184.800003,14.24,0.9684,243,0,13.515,1.93377,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310380.000000,92600.632813,8092.766602,575.900024,194.733337,115.233330
6:20:46,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,1.999,763.21,28.17,28.05,29.48,837.84,839.76,186.283340,14.16,0.9685,243,0,13.513,1.93691,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310460.406250,92625.968750,8094.299805,575.900024,194.733337,115.233330
6:21:16,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,1.996,764.21,28.15,28.03,29.45,837.62,839.87,198.016663,14.14,0.9687,243,0,13.514,1.91162,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310529.000000,92646.968750,8095.399902,575.900024,194.733337,115.233330
6:21:46,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,1.997,765.20,28.16,28.01,29.46,837.78,839.66,184.116669,13.99,0.9685,243,0,13.515,1.94058,4.11,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310567.906250,92658.132813,8095.966797,575.900024,194.733337,115.233330
6:22:16,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,1.997,766.20,28.14,28.00,29.42,837.76,839.69,186.316666,13.89,0.9686,243,0,13.514,1.93534,4.11,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310597.093750,92664.835938,8097.299805,575.900024,194.733337,115.233330
6:22:46,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,1.997,767.20,28.14,27.97,29.42,837.76,839.79,184.800003,13.83,0.9687,243,0,13.515,1.92698,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310638.906250,92675.296875,8098.966797,575.900024,194.733337,115.233330
6:23:16,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,1.991,768.20,28.13,27.94,29.40,837.76,839.77,184.733337,13.91,0.9687,243,0,13.515,1.93325,4.11,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310701.593750,92693.296875,8099.899902,575.900024,194.733337,115.233330
6:23:46,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,1.997,769.19,28.10,27.94,29.39,837.92,839.85,187.433334,13.91,0.9689,243,0,13.514,1.92933,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310753.312500,92708.031250,8099.899902,575.900024,194.733337,115.233330
6:24:16,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.993,770.19,28.08,27.96,29.41,837.79,839.83,189.733337,13.99,0.9689,243,0,13.514,1.92567,4.10,52398,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,310868.187500,92740.835938,8100.899902,575.900024,194.733337,115.233330
6:24:46,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.996,771.19,28.05,27.93,29.36,837.80,839.62,186.149994,14.20,0.9687,243,0,13.513,1.93953,4.10,52383,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,311109.093750,92813.296875,8102.533203,575.900024,194.733337,115.233330
6:25:16,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,1.998,772.19,28.03,27.90,29.33,837.70,839.63,185.350006,14.21,0.9688,243,0,13.514,1.92906,4.10,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311224.187500,92849.101563,8104.600098,575.900024,194.733337,115.233330
6:25:46,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,1.994,773.19,28.01,27.89,29.33,837.68,839.79,184.916672,14.16,0.9691,243,0,13.513,1.93560,4.10,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311264.312500,92860.265625,8105.000000,575.900024,194.733337,115.233330
6:26:16,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,1.995,774.18,27.98,27.86,29.28,837.71,839.58,183.649994,14.16,0.9689,243,0,13.511,1.93979,4.10,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311334.593750,92881.203125,8105.866699,576.766663,194.733337,115.233330
6:26:46,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.994,775.18,27.95,27.84,29.26,837.69,839.51,180.850006,14.12,0.9690,243,0,13.514,1.93220,4.10,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311409.687500,92900.898438,8106.700195,576.766663,194.733337,115.233330
6:27:16,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,1.992,776.18,27.93,27.81,29.24,837.80,839.64,182.416672,14.26,0.9692,243,0,13.512,1.92802,4.10,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311517.906250,92934.164063,8107.266602,576.766663,194.733337,115.233330
6:27:46,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,1.996,777.17,27.90,27.78,29.23,837.59,839.65,184.616669,14.46,0.9692,243,0,13.514,1.92985,4.09,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311626.406250,92962.796875,8107.833496,576.766663,194.733337,115.233330
6:28:16,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,1.996,778.17,27.89,27.75,29.22,837.56,839.65,183.250000,14.62,0.9693,243,0,13.510,1.93612,4.10,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311729.687500,92986.101563,8108.966797,576.766663,194.733337,115.233330
6:28:46,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,1.996,779.17,27.87,27.91,29.19,837.65,839.36,182.566666,14.49,0.9690,243,0,13.523,1.93508,4.21,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311813.000000,93009.468750,8113.399902,576.766663,194.733337,115.233330
6:29:16,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,1.996,780.17,27.89,28.28,29.17,837.73,838.85,182.800003,14.49,0.9683,243,0,13.528,1.93194,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311871.312500,93025.031250,8117.766602,576.766663,194.733337,115.233330
6:29:46,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,1.997,781.17,27.91,28.55,29.20,837.66,838.43,184.750000,14.30,0.9678,243,0,13.532,1.93220,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311941.812500,93044.765625,8121.399902,576.766663,194.733337,115.233330
6:30:16,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,2.002,782.17,27.93,28.75,29.23,837.63,838.05,185.833328,14.39,0.9673,243,0,13.534,1.93377,4.21,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311987.312500,93057.898438,8123.200195,576.766663,194.733337,115.233330
6:30:46,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,2.004,783.17,27.96,28.95,29.25,837.58,837.97,182.283340,14.54,0.9671,243,0,13.536,1.94294,4.21,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312062.093750,93080.164063,8125.666504,576.766663,194.733337,115.233330
6:31:16,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.004,784.17,28.00,29.13,29.26,837.60,837.77,183.183334,14.55,0.9667,243,0,13.536,1.94583,4.21,52387,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,312129.593750,93101.570313,8128.366699,577.666687,195.633331,116.133331
6:31:46,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,2.005,785.17,28.03,29.25,29.28,837.59,837.72,184.866669,14.38,0.9666,243,0,13.540,1.94504,4.21,52404,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,312204.406250,93123.796875,8134.666504,578.533325,196.500000,116.133331
6:32:16,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,2.005,786.18,28.08,29.33,29.34,837.58,837.50,183.500000,14.28,0.9662,243,0,13.540,1.95214,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312309.593750,93154.632813,8135.700195,578.533325,196.500000,116.133331
6:32:46,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,2.009,787.18,28.10,29.44,29.35,837.57,837.23,185.699997,14.14,0.9658,243,0,13.541,1.94005,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312396.812500,93177.429688,8137.700195,578.533325,196.500000,116.133331
6:33:16,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,2.008,788.18,28.14,29.53,29.37,837.49,837.36,191.966660,13.93,0.9659,243,0,13.543,1.92385,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312457.187500,93195.429688,8138.266602,578.533325,196.500000,116.133331
6:33:46,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,2.006,789.19,28.16,29.62,29.43,837.40,837.12,184.766663,13.71,0.9656,243,0,13.545,1.94268,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312514.687500,93213.101563,8141.233398,579.366638,197.333328,116.133331
6:34:16,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,2.005,790.19,28.20,29.70,29.45,837.42,837.06,188.449997,13.72,0.9654,243,0,13.544,1.93325,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312565.000000,93226.296875,8141.233398,579.366638,197.333328,116.133331
6:34:46,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,2.007,791.19,28.22,29.73,29.46,837.55,837.08,187.300003,13.72,0.9653,243,0,13.545,1.94189,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312607.000000,93238.164063,8141.233398,579.366638,197.333328,116.133331
6:35:16,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,2.006,792.20,28.25,29.77,29.52,837.44,837.20,185.050003,13.54,0.9654,243,0,13.547,1.94425,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312645.187500,93250.031250,8141.233398,579.366638,197.333328,116.133331
6:35:46,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,2.007,793.20,28.25,29.83,29.52,837.58,837.20,190.066666,13.64,0.9654,243,0,13.546,1.93037,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312736.187500,93278.500000,8141.466797,579.599976,197.333328,116.133331
6:36:16,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,2.013,794.21,28.25,29.82,29.55,837.52,836.99,182.449997,13.92,0.9651,244,0,13.547,1.94268,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312799.000000,93297.101563,8143.500000,580.233337,197.333328,116.133331
6:36:46,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,2.006,795.21,28.29,29.88,29.55,837.36,836.96,185.116669,13.86,0.9649,244,0,13.522,1.93822,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312864.093750,93318.296875,8145.033203,581.066650,197.333328,116.133331
6:37:16,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,2.007,796.21,28.30,29.91,29.55,837.27,836.83,206.466660,13.64,0.9648,244,0,13.524,1.89530,4.21,52568,0.566667,1.600000,1.600000,0.566667,1.600000,1.600000,313021.000000,93367.968750,8157.633301,585.933350,197.333328,116.133331
6:37:46,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,1.993,797.21,28.31,29.91,29.61,837.41,836.91,189.866669,13.53,0.9649,244,0,13.524,1.92828,4.21,52582,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,313076.500000,93386.000000,8162.733398,587.700012,197.333328,116.133331
6:38:16,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,2.008,798.21,28.32,29.93,29.60,837.35,836.85,185.983337,13.68,0.9647,244,0,13.523,1.93168,4.21,52595,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,313134.906250,93405.070313,8168.266602,591.200012,198.833328,117.633331
6:38:46,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,2.007,799.22,28.31,29.96,29.58,837.41,836.91,188.766663,13.60,0.9648,244,0,13.524,1.92567,4.21,52608,0.000000,0.300000,0.966667,0.000000,0.300000,0.966667,313242.406250,93437.164063,8171.966797,593.533325,199.833328,118.633331
6:39:16,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,2.007,800.22,28.33,29.95,29.59,837.40,836.69,185.333328,13.83,0.9645,244,0,13.522,1.94320,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313304.187500,93456.265625,8172.766602,593.533325,199.833328,118.633331
6:39:46,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,2.007,801.22,28.31,29.96,29.61,837.30,836.67,179.033340,13.80,0.9645,244,0,13.523,1.94241,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313333.000000,93464.531250,8172.766602,593.533325,199.833328,118.633331
6:40:16,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,2.005,802.23,28.32,29.95,29.61,837.40,836.83,186.483337,13.83,0.9647,244,0,13.522,1.94163,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313388.312500,93481.234375,8173.166504,593.533325,199.833328,118.633331
6:40:46,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,2.010,803.23,28.33,29.96,29.61,837.54,836.93,181.966660,14.29,0.9647,244,0,13.524,1.94005,4.21,52658,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,313807.500000,93614.000000,8184.366699,593.633362,199.833328,118.633331
6:41:16,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,2.003,804.23,28.33,29.93,29.63,837.29,836.64,183.050003,13.77,0.9644,244,0,13.522,1.94005,4.21,52670,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,314413.687500,93793.765625,8199.066406,594.433350,199.833328,118.633331
6:41:46,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,2.007,805.24,28.33,29.96,29.61,837.32,836.69,182.383331,13.85,0.9645,244,0,13.524,1.93848,4.21,52682,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,314527.000000,93829.968750,8200.700195,594.433350,199.833328,118.633331
6:42:16,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,2.008,806.24,28.32,29.92,29.58,837.16,836.77,190.283340,13.84,0.9646,244,0,13.523,1.94005,4.21,52693,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,314588.500000,93849.867188,8201.533203,594.700012,200.100006,118.900002
6:42:46,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,2.008,807.24,28.31,29.91,29.61,837.16,836.64,187.149994,13.86,0.9645,244,0,13.524,1.92593,4.21,52705,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,314649.406250,93867.101563,8202.133789,595.299988,200.699997,119.500000
6:43:16,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,2.009,808.25,28.29,29.86,29.58,837.38,836.91,185.066666,13.84,0.9649,244,0,13.523,1.93770,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314714.093750,93886.101563,8203.466797,596.000000,200.699997,119.500000
6:43:46,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,2.002,809.25,28.28,29.85,29.58,837.30,836.83,183.050003,13.81,0.9648,244,0,13.521,1.94241,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314784.406250,93905.101563,8204.766602,596.166687,200.699997,119.500000
6:44:16,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.990,810.24,28.27,29.81,29.56,836.95,836.75,189.466660,13.60,0.9648,244,0,13.521,1.92385,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314860.906250,93926.234375,8206.566406,596.200012,200.699997,119.500000
6:44:46,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,1.999,811.24,28.23,29.77,29.55,837.28,836.81,181.699997,13.86,0.9650,244,0,13.520,1.93979,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314937.906250,93949.234375,8209.799805,597.033325,200.699997,119.500000
6:45:16,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,2.005,812.25,28.20,29.75,29.53,837.29,836.95,192.350006,13.78,0.9652,244,0,13.521,1.92150,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315002.593750,93969.000000,8211.966797,597.033325,200.699997,119.500000
6:45:46,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,2.005,813.25,28.17,29.67,29.48,837.30,836.85,186.149994,13.95,0.9652,244,0,13.520,1.93168,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315044.500000,93981.898438,8212.366211,597.033325,200.699997,119.500000
6:46:16,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,1.994,814.25,28.14,29.66,29.48,837.14,836.93,185.583328,13.96,0.9654,244,0,13.520,1.92567,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315083.593750,93994.664063,8213.366211,597.033325,200.699997,119.500000
6:46:46,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.998,815.25,28.11,29.63,29.45,837.36,836.76,187.033340,14.09,0.9653,244,0,13.519,1.92698,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315123.000000,94006.335938,8214.099609,597.033325,200.699997,119.500000
6:47:16,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,2.001,816.25,28.08,29.58,29.39,837.23,836.73,183.800003,13.97,0.9653,244,0,13.519,1.93717,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315169.687500,94019.500000,8215.099609,597.033325,200.699997,119.500000
6:47:46,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,1.999,817.25,28.07,29.60,29.41,837.04,836.74,190.483337,14.01,0.9654,244,0,13.519,1.91733,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315214.812500,94032.000000,8217.566406,597.033325,200.699997,119.500000
6:48:16,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,2.000,818.25,28.05,29.54,29.40,837.24,836.95,191.583328,13.95,0.9657,244,0,13.519,1.92358,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315280.000000,94047.835938,8218.566406,597.033325,200.699997,119.500000
6:48:46,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,1.988,819.24,28.03,29.51,29.34,836.95,836.50,184.500000,13.75,0.9653,244,0,13.520,1.93115,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315330.187500,94063.000000,8220.700195,597.033325,200.699997,119.500000
6:49:16,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,1.991,820.24,27.99,29.47,29.34,837.09,836.88,184.633331,13.93,0.9658,244,0,13.515,1.93298,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315370.187500,94073.531250,8221.400391,597.033325,200.699997,119.500000
6:49:46,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,1.994,821.23,27.96,29.43,29.28,837.07,836.86,184.916672,13.87,0.9659,244,0,13.518,1.92724,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315414.812500,94086.468750,8222.233398,597.366638,201.033340,119.833336
6:50:16,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,1.995,822.23,27.94,29.40,29.25,837.07,836.79,190.333328,14.08,0.9659,244,0,13.517,1.91473,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315451.593750,94097.000000,8222.766602,597.900024,201.566666,120.366669
6:50:46,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,1.990,823.23,27.91,29.35,29.22,837.15,836.81,194.866669,13.87,0.9660,244,0,13.515,1.91707,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315547.906250,94119.664063,8222.766602,597.900024,201.566666,120.366669
6:51:16,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,1.992,824.22,27.89,29.29,29.21,837.08,836.79,190.750000,13.88,0.9661,244,0,13.513,1.92176,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315621.687500,94139.101563,8222.866211,597.900024,201.566666,120.366669
6:51:46,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,1.997,825.22,27.86,29.26,29.18,837.06,836.96,188.333328,14.03,0.9663,244,0,13.513,1.91629,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315665.593750,94153.398438,8225.900391,597.900024,201.566666,120.366669
6:52:16,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,1.998,826.22,27.83,29.23,29.17,837.12,836.80,183.516663,14.09,0.9662,244,0,13.513,1.92671,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315717.187500,94166.734375,8228.099609,597.900024,201.566666,120.366669
6:52:46,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.000,827.22,27.79,29.24,29.14,837.01,836.67,181.633331,14.20,0.9662,244,0,13.511,1.92880,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315820.406250,94198.070313,8234.099609,597.900024,201.566666,120.366669
6:53:16,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,1.995,828.22,27.78,29.18,29.09,837.13,836.78,181.750000,14.25,0.9664,244,0,13.512,1.93482,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315881.000000,94214.398438,8235.000000,597.900024,201.566666,120.366669
6:53:46,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.996,829.21,27.77,29.16,29.10,837.04,836.94,186.300003,14.44,0.9665,244,0,13.514,1.92228,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315919.406250,94225.664063,8235.833008,597.900024,201.566666,120.366669
6:54:16,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,1.996,830.21,27.76,29.14,29.11,837.13,836.84,180.649994,14.39,0.9665,244,0,13.512,1.93272,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315937.906250,94231.101563,8235.866211,597.900024,201.566666,120.366669
6:54:46,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,1.991,831.21,27.74,29.12,29.08,837.08,836.92,182.116669,14.34,0.9666,244,0,13.513,1.93011,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315977.000000,94243.132813,8236.733398,597.900024,201.566666,120.366669
6:55:16,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,1.994,832.20,27.73,29.11,29.06,837.14,836.92,180.949997,14.27,0.9667,244,0,13.512,1.93429,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316057.812500,94269.335938,8236.733398,597.900024,201.566666,120.366669
6:55:46,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,1.994,833.20,27.73,29.07,29.05,837.11,836.98,183.083328,14.34,0.9667,244,0,13.512,1.92437,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316131.593750,94293.929688,8237.066406,597.900024,201.566666,120.366669
6:56:16,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,1.992,834.20,27.72,29.06,29.03,837.00,836.74,184.899994,14.22,0.9665,244,0,13.511,1.92724,4.21,52946,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,316189.000000,94308.500000,8237.900391,598.200012,201.866669,120.666664
6:56:46,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,1.987,835.19,27.71,29.05,29.00,837.06,836.96,185.416672,14.16,0.9668,243,0,13.512,1.92124,4.21,52953,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,316242.593750,94322.234375,8238.466797,598.766663,202.433334,121.233330
6:57:16,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,1.996,836.19,27.70,28.99,29.02,837.17,837.04,186.699997,14.21,0.9669,243,0,13.534,1.92411,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316286.312500,94335.929688,8239.266602,598.766663,202.433334,121.233330
6:57:46,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,1.995,837.19,27.69,28.95,29.03,837.01,836.91,182.316666,14.21,0.9668,243,0,13.534,1.93246,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316311.187500,94340.968750,8240.233398,598.766663,202.433334,121.233330
6:58:16,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,1.998,838.19,27.68,28.95,28.99,837.15,837.12,186.533340,14.26,0.9671,243,0,13.534,1.91786,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316370.687500,94358.203125,8241.066406,598.766663,202.433334,121.233330
6:58:46,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,1.989,839.18,27.66,28.85,28.93,837.15,837.15,192.699997,14.37,0.9672,242,0,13.533,1.91603,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316429.906250,94376.601563,8241.633789,598.766663,202.433334,121.233330
6:59:16,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,2.000,840.18,27.64,28.87,28.97,837.10,837.18,184.050003,14.32,0.9673,242,0,13.557,1.92750,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316467.000000,94388.367188,8243.599609,598.766663,202.433334,121.233330
6:59:46,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,2.003,841.18,27.63,28.84,28.95,837.03,837.02,186.850006,14.43,0.9671,242,0,13.556,1.94005,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316517.812500,94405.296875,8246.400391,598.766663,202.433334,121.233330
7:00:16,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,1.997,842.18,27.60,28.80,28.97,836.92,837.05,183.500000,14.35,0.9673,242,0,13.555,1.93953,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316572.812500,94422.164063,8247.033203,598.766663,202.433334,121.233330
7:00:46,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.999,843.18,27.58,28.81,28.93,837.06,837.13,184.516663,14.35,0.9674,242,0,13.555,1.93979,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316610.000000,94431.031250,8247.433594,598.766663,202.433334,121.233330
7:01:16,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.999,844.18,27.57,28.77,28.92,837.09,837.06,180.683334,14.42,0.9674,242,0,13.557,1.93822,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316645.187500,94440.101563,8247.900391,598.766663,202.433334,121.233330
7:01:46,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,2.003,845.18,27.56,28.74,28.88,837.03,837.24,188.233337,14.61,0.9676,242,0,13.557,1.93115,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316701.687500,94452.664063,8248.233398,598.766663,202.433334,121.233330
7:02:16,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,1.995,846.18,27.54,28.73,28.90,836.98,836.95,181.566666,14.42,0.9673,242,0,13.555,1.94084,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316733.187500,94460.796875,8249.400391,598.766663,202.433334,121.233330
7:02:46,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.999,847.18,27.53,28.71,28.84,837.07,837.09,183.800003,14.42,0.9675,242,0,13.555,1.94058,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316796.093750,94478.867188,8250.500000,598.766663,202.433334,121.233330
7:03:16,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.995,848.17,27.52,28.70,28.82,837.15,837.30,187.633331,14.38,0.9678,242,0,13.555,1.92228,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316867.687500,94498.531250,8252.466797,598.766663,202.433334,121.233330
7:03:46,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.995,849.17,27.51,28.66,28.82,837.05,837.22,183.649994,14.42,0.9677,242,0,13.551,1.93142,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316937.187500,94517.101563,8254.833008,598.766663,202.433334,121.233330
7:04:16,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.997,850.17,27.49,28.64,28.84,837.11,837.26,188.066666,14.50,0.9678,242,0,13.553,1.93011,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316984.593750,94530.664063,8254.833008,598.766663,202.433334,121.233330
7:04:46,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,1.995,851.17,27.49,28.63,28.83,837.05,837.21,183.666672,14.54,0.9678,242,0,13.556,1.92906,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317027.000000,94543.703125,8254.833008,598.766663,202.433334,121.233330
7:05:16,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,2.000,852.17,27.47,28.62,28.78,837.00,837.18,185.883331,14.17,0.9679,242,0,13.554,1.93665,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317072.906250,94559.000000,8255.700195,598.766663,202.433334,121.233330
7:05:46,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,2.000,853.17,27.48,28.61,28.82,836.89,837.15,182.033340,14.43,0.9678,242,0,13.552,1.93403,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317124.312500,94574.765625,8257.433594,598.766663,202.433334,121.233330
7:06:16,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.999,854.17,27.48,28.60,28.78,836.97,837.10,179.033340,14.38,0.9677,242,0,13.554,1.93691,4.21,53063,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,317280.687500,94621.398438,8267.299805,598.766663,202.433334,121.233330
7:06:46,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.996,855.17,27.47,28.60,28.78,837.19,837.26,184.600006,14.25,0.9680,242,0,13.552,1.92906,4.21,53068,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,317382.093750,94651.968750,8270.400391,598.766663,202.433334,121.233330
7:07:16,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.995,856.16,27.47,28.57,28.78,837.05,837.21,185.516663,14.57,0.9678,242,0,13.553,1.93220,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317418.406250,94660.398438,8270.900391,599.066650,202.733337,121.233330
7:07:46,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,1.996,857.16,27.47,28.55,28.75,837.11,837.26,184.333328,14.31,0.9679,242,0,13.554,1.94110,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317460.312500,94674.367188,8272.200195,599.633362,203.300003,121.233330
7:08:16,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,1.994,858.16,27.46,28.53,28.75,837.03,837.21,186.183334,14.56,0.9679,242,0,13.552,1.93508,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317549.187500,94697.601563,8275.466797,599.633362,203.300003,121.233330
7:08:46,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.992,859.15,27.45,28.50,28.76,837.08,837.26,184.500000,14.56,0.9680,242,0,13.553,1.93142,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317600.000000,94711.132813,8275.566406,599.633362,203.300003,121.233330
7:09:16,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,1.996,860.15,27.45,28.53,28.77,836.98,837.21,183.316666,14.47,0.9679,242,0,13.552,1.93403,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317692.593750,94739.203125,8277.233398,599.633362,203.300003,121.233330
7:09:46,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.997,861.15,27.44,28.49,28.76,837.14,837.24,184.333328,14.60,0.9680,242,0,13.552,1.93612,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317746.093750,94752.234375,8278.033203,599.633362,203.300003,121.233330
7:10:16,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.996,862.15,27.46,28.49,28.75,837.08,837.42,183.566666,14.50,0.9681,242,0,13.555,1.93298,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317812.593750,94773.601563,8281.000000,600.299988,203.966660,121.233330
7:10:46,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.988,863.14,27.45,28.47,28.78,837.00,837.39,187.033340,14.25,0.9682,242,0,13.553,1.92828,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317843.093750,94783.765625,8283.200195,600.466675,204.133331,121.233330
7:11:16,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.991,864.14,27.46,28.47,28.77,836.95,837.32,181.850006,14.23,0.9681,242,0,13.549,1.94189,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317866.687500,94791.632813,8283.233398,600.466675,204.133331,121.233330
7:11:46,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.992,865.13,27.45,28.46,28.72,837.16,837.45,187.983337,14.33,0.9682,242,0,13.553,1.91968,4.21,53111,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,317929.406250,94810.632813,8285.466797,601.966675,205.633331,122.733330
7:12:16,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.998,866.13,27.44,28.43,28.76,837.11,837.35,190.466660,14.22,0.9682,242,0,13.551,1.92046,4.21,53115,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,318013.687500,94836.367188,8287.233398,603.066650,206.733337,123.833336
7:12:46,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,1.983,867.12,27.45,28.38,28.72,837.03,837.53,182.500000,14.09,0.9684,242,0,13.552,1.93612,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318061.000000,94850.070313,8287.766602,603.066650,206.733337,123.833336
7:13:16,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,1.987,868.12,27.43,28.36,28.75,837.22,837.55,184.883331,14.15,0.9684,242,0,13.553,1.93272,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318079.093750,94854.835938,8288.400391,603.066650,206.733337,123.833336
7:13:46,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,1.986,869.11,27.42,28.33,28.70,837.19,837.59,184.033340,14.18,0.9685,242,0,13.552,1.92828,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318111.406250,94865.601563,8288.400391,603.066650,206.733337,123.833336
7:14:16,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,1.993,870.11,27.40,28.30,28.70,837.17,837.75,189.183334,14.19,0.9688,242,0,13.549,1.91916,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318139.312500,94873.632813,8288.400391,603.066650,206.733337,123.833336
7:14:46,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,1.984,871.10,27.39,28.25,28.70,837.04,837.75,191.216660,14.21,0.9688,241,0,13.547,1.91942,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318176.000000,94883.664063,8288.700195,603.066650,206.733337,123.833336
7:15:16,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,1.997,872.10,27.36,28.21,28.67,837.21,837.54,180.483337,14.29,0.9686,241,0,13.576,1.94005,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318222.812500,94897.929688,8291.000000,603.066650,206.733337,123.833336
7:15:46,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,2.001,873.10,27.34,28.20,28.70,837.19,837.65,176.833328,14.45,0.9688,241,0,13.576,1.94478,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318290.000000,94918.867188,8293.200195,603.066650,206.733337,123.833336
7:16:16,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,2.001,874.10,27.33,28.18,28.67,837.27,837.78,187.949997,14.38,0.9690,241,0,13.575,1.92671,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318337.906250,94931.132813,8295.000000,603.666687,207.333328,124.433334
7:16:46,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,1.998,875.10,27.32,28.13,28.66,837.17,837.65,184.433334,14.46,0.9689,241,0,13.567,1.94136,4.15,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318404.500000,94951.234375,8296.133789,603.933350,207.600006,124.699997
7:17:16,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,1.995,876.09,27.31,28.04,28.65,837.27,837.92,186.199997,14.53,0.9692,241,0,13.569,1.93115,4.15,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318444.000000,94960.601563,8297.433594,604.533325,207.600006,124.699997
7:17:46,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.996,877.09,27.29,27.88,28.60,837.22,838.14,182.350006,14.55,0.9695,241,0,13.565,1.94136,4.15,53112,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,318526.500000,94981.500000,8298.099609,605.033325,207.833328,124.933334
7:18:16,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,1.996,878.09,27.28,27.74,28.60,837.31,838.32,186.366669,14.70,0.9698,241,0,13.562,1.93351,4.15,53097,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,318609.406250,95006.398438,8301.099609,606.400024,208.933334,126.033333
7:18:46,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,1.994,879.09,27.24,27.63,28.57,837.21,838.43,183.750000,14.66,0.9700,241,0,13.562,1.93482,4.14,53082,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,318697.312500,95030.898438,8303.533203,607.866638,209.333328,126.433334
7:19:16,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,1.995,880.08,27.23,27.54,28.52,837.26,838.62,179.100006,14.64,0.9703,241,0,13.560,1.93848,4.14,53067,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,318769.312500,95049.429688,8306.266602,608.366638,209.466660,126.566666
7:19:46,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,1.994,881.08,27.21,27.46,28.55,837.18,838.57,185.683334,14.90,0.9702,241,0,13.555,1.92933,4.14,53052,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,318861.312500,95073.601563,8308.200195,609.099976,210.199997,127.300003
7:20:16,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.988,882.08,27.19,27.36,28.49,837.24,838.73,191.033340,14.59,0.9705,239,0,13.557,1.91499,4.14,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318940.187500,95094.929688,8308.733398,609.500000,210.199997,127.300003
7:20:46,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,1.990,883.07,27.18,27.28,28.51,837.19,838.84,185.316666,14.62,0.9707,239,0,13.605,1.94504,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319001.687500,95114.429688,8311.500000,610.400024,210.199997,127.300003
7:21:16,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,1.997,884.07,27.16,27.24,28.45,837.14,838.82,182.416672,14.61,0.9707,239,0,13.605,1.94399,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319080.187500,95135.468750,8315.633789,610.799988,210.199997,127.300003
7:21:46,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,2.002,885.07,27.14,27.18,28.45,837.04,838.80,182.083328,14.56,0.9708,239,0,13.603,1.94530,4.14,52993,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,319409.187500,95231.500000,8321.433594,611.133362,210.333328,127.433334
7:22:16,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,2.003,886.07,27.13,27.15,28.47,837.17,838.85,182.216660,14.38,0.9709,239,0,13.606,1.93979,4.14,52978,0.100000,0.266667,0.666667,0.100000,0.266667,0.666667,319583.000000,95286.296875,8324.533203,612.533325,211.066666,128.166672
7:22:46,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,2.001,887.07,27.12,27.10,28.42,837.28,838.90,187.500000,14.43,0.9710,239,0,13.603,1.93508,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319624.000000,95299.664063,8324.933594,612.533325,211.066666,128.166672
7:23:16,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,2.002,888.07,27.12,27.07,28.41,837.25,839.01,186.333328,14.50,0.9711,239,0,13.604,1.93455,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319720.906250,95327.867188,8327.066406,612.533325,211.066666,128.166672
7:23:46,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,1.999,889.07,27.10,27.03,28.41,837.23,839.12,183.883331,14.64,0.9713,239,0,13.604,1.94189,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319883.500000,95368.367188,8330.500000,612.533325,211.066666,128.166672
7:24:16,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,2.000,890.07,27.10,27.01,28.41,837.15,838.98,183.766663,14.58,0.9711,239,0,13.604,1.94425,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319975.500000,95391.570313,8331.766602,612.533325,211.066666,128.166672
7:24:46,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,2.001,891.07,27.10,26.98,28.37,837.26,839.09,185.199997,14.50,0.9713,239,0,13.602,1.94688,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320049.593750,95413.601563,8333.166992,612.533325,211.066666,128.166672
7:25:16,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,2.003,892.07,27.09,26.95,28.42,837.20,838.96,184.683334,14.56,0.9712,239,0,13.601,1.94058,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320118.906250,95434.570313,8335.033203,612.533325,211.066666,128.166672
7:25:46,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.002,893.08,27.10,26.95,28.41,837.23,839.09,183.616669,14.69,0.9713,239,0,13.600,1.94583,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320163.906250,95449.570313,8335.766602,612.533325,211.066666,128.166672
7:26:16,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.000,894.08,27.11,26.95,28.42,837.12,839.14,189.883331,14.71,0.9713,239,0,13.602,1.93560,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320222.406250,95469.070313,8338.066406,612.533325,211.066666,128.166672
7:26:46,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,1.997,895.07,27.12,26.92,28.42,837.20,839.01,181.649994,14.63,0.9711,239,0,13.603,1.94819,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320285.906250,95488.898438,8339.466797,612.533325,211.066666,128.166672
7:27:16,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,1.999,896.07,27.12,26.96,28.43,837.07,839.17,186.216660,14.60,0.9713,239,0,13.603,1.93508,4.13,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320339.312500,95503.968750,8340.066406,612.533325,211.066666,128.166672
7:27:46,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,2.000,897.07,27.12,26.90,28.43,837.12,839.17,185.883331,14.85,0.9713,239,0,13.604,1.93639,4.13,52814,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,320520.187500,95557.132813,8346.433594,613.400024,211.066666,128.166672
7:28:16,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,1.997,898.07,27.13,26.93,28.42,837.04,839.14,186.050003,14.86,0.9712,239,0,13.600,1.94110,4.12,52799,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,320792.687500,95631.796875,8350.333008,613.400024,211.066666,128.166672
7:28:46,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,2.005,899.07,27.14,26.95,28.43,837.17,839.03,182.500000,14.56,0.9711,239,0,13.602,1.94635,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320917.906250,95667.265625,8351.433594,613.400024,211.066666,128.166672
7:29:16,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,2.003,900.08,27.14,26.94,28.45,837.14,839.22,179.233337,14.83,0.9712,239,0,13.602,1.94320,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320970.906250,95683.335938,8353.866211,614.033325,211.066666,128.166672
7:29:46,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,2.001,901.08,27.16,26.94,28.45,837.25,839.29,180.966660,15.37,0.9712,239,0,13.603,1.94478,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321043.093750,95705.734375,8357.099609,614.266663,211.066666,128.166672
7:30:16,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,2.003,902.08,27.17,26.95,28.47,837.16,839.26,185.266663,14.78,0.9712,239,0,13.603,1.94504,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321107.093750,95725.335938,8358.166992,614.266663,211.066666,128.166672
7:30:46,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,2.004,903.08,27.19,26.94,28.50,837.24,839.26,183.633331,14.63,0.9712,239,0,13.604,1.94583,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321167.093750,95743.265625,8358.166992,614.266663,211.066666,128.166672
7:31:16,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,2.005,904.08,27.20,26.95,28.49,837.19,839.18,183.199997,14.93,0.9710,239,0,13.603,1.94740,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321233.906250,95760.335938,8360.266602,614.266663,211.066666,128.166672
7:31:46,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,2.003,905.08,27.21,26.96,28.52,837.23,839.31,184.516663,14.48,0.9712,239,0,13.600,1.95135,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321295.093750,95777.367188,8361.099609,614.266663,211.066666,128.166672
7:32:16,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,1.999,906.08,27.22,26.99,28.50,837.15,839.31,181.833328,14.42,0.9711,239,0,13.603,1.95056,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321339.187500,95790.000000,8362.566406,614.266663,211.066666,128.166672
7:32:46,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.004,907.08,27.24,26.98,28.54,837.02,839.33,180.816666,14.47,0.9711,239,0,13.603,1.95688,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321400.593750,95807.796875,8363.733398,614.266663,211.066666,128.166672
7:33:16,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,2.002,908.08,27.27,26.97,28.57,837.23,839.25,183.500000,14.58,0.9709,239,0,13.604,1.94504,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321449.000000,95821.335938,8364.299805,614.266663,211.066666,128.166672
7:33:46,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,2.001,909.09,27.28,27.01,28.57,837.28,839.22,182.949997,14.50,0.9708,239,0,13.604,1.94845,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321547.000000,95848.265625,8364.299805,614.266663,211.066666,128.166672
7:34:16,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,2.003,910.09,27.31,27.02,28.58,837.14,839.35,188.016663,14.47,0.9709,239,0,13.602,1.94346,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321648.906250,95878.031250,8364.900391,614.266663,211.066666,128.166672
7:34:46,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,2.002,911.09,27.33,27.02,28.60,837.11,839.21,184.350006,14.61,0.9706,239,0,13.604,1.93979,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321830.687500,95928.765625,8366.033203,614.266663,211.066666,128.166672
7:35:16,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,2.003,912.09,27.33,27.04,28.65,837.05,839.34,183.183334,14.54,0.9708,239,0,13.603,1.94425,4.11,52589,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,322203.312500,96037.765625,8368.099609,614.266663,211.066666,128.166672
7:35:46,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.003,913.09,27.36,27.06,28.63,837.02,839.24,187.533340,14.46,0.9706,239,0,13.603,1.94294,4.11,52574,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,322427.000000,96102.796875,8368.666992,614.266663,211.066666,128.166672
7:36:16,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,2.004,914.09,27.39,27.08,28.63,836.99,839.25,186.266663,15.21,0.9704,239,0,13.604,1.93717,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322524.093750,96130.835938,8369.500000,614.266663,211.066666,128.166672
7:36:46,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,2.003,915.09,27.39,27.10,28.65,837.15,839.30,182.116669,14.73,0.9705,239,0,13.604,1.94268,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322610.500000,96152.929688,8369.833008,614.266663,211.066666,128.166672
7:37:16,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.004,916.10,27.41,27.08,28.68,837.12,839.28,185.100006,14.59,0.9704,239,0,13.604,1.95056,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322700.093750,96175.468750,8371.066406,614.266663,211.066666,128.166672
7:37:46,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,2.005,917.10,27.42,27.10,28.70,837.19,839.22,184.750000,14.53,0.9703,239,0,13.605,1.94451,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322748.187500,96188.335938,8372.099609,614.266663,211.066666,128.166672
7:38:16,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.005,918.10,27.43,27.12,28.70,837.14,839.38,185.300003,14.60,0.9705,239,0,13.603,1.94661,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322861.687500,96223.664063,8375.766602,614.266663,211.066666,128.166672
7:38:46,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,2.006,919.10,27.43,27.14,28.75,837.20,839.35,186.433334,14.43,0.9705,239,0,13.604,1.94714,4.11,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322975.812500,96255.132813,8376.400391,614.266663,211.066666,128.166672
7:39:16,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,2.005,920.11,27.44,27.14,28.76,837.25,839.27,181.383331,14.35,0.9704,239,0,13.603,1.94320,4.11,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323091.093750,96285.531250,8377.299805,614.299988,211.100006,128.199997
7:39:46,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.004,921.11,27.45,27.18,28.75,837.22,839.27,188.949997,14.13,0.9704,239,0,13.605,1.94058,4.10,52454,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,323159.406250,96305.031250,8380.266602,616.799988,211.899994,129.000000
7:40:16,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.004,922.11,27.46,27.17,28.76,837.16,839.32,184.033340,14.12,0.9704,239,0,13.604,1.94110,4.11,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323206.187500,96319.703125,8380.733398,616.833313,211.899994,129.000000
7:40:46,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,2.004,923.11,27.47,27.20,28.76,837.14,839.30,186.066666,14.14,0.9703,239,0,13.604,1.93874,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323242.000000,96331.500000,8380.733398,616.833313,211.899994,129.000000
7:41:16,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,2.005,924.12,27.47,27.16,28.76,837.19,839.30,182.916672,14.13,0.9703,239,0,13.604,1.94425,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323328.000000,96354.968750,8381.599609,616.833313,211.899994,129.000000
7:41:46,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.003,925.12,27.48,27.17,28.76,837.21,839.35,189.399994,14.22,0.9703,239,0,13.604,1.93508,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323464.312500,96393.867188,8384.733398,616.833313,211.899994,129.000000
7:42:16,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,2.005,926.12,27.46,27.16,28.79,837.11,839.38,183.733337,14.15,0.9705,239,0,13.606,1.94163,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323535.593750,96412.531250,8386.666992,616.833313,211.899994,129.000000
7:42:46,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,2.004,927.12,27.47,27.16,28.72,837.24,839.35,185.433334,14.16,0.9704,239,0,13.605,1.94609,4.10,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323606.000000,96434.929688,8387.533203,616.833313,211.899994,129.000000
7:43:16,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.004,928.12,27.46,27.14,28.78,837.24,839.48,186.133331,14.20,0.9706,239,0,13.605,1.94005,4.10,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323684.593750,96460.203125,8388.666992,616.866638,211.933334,129.000000
7:43:46,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.004,929.13,27.44,27.16,28.75,837.22,839.30,183.083328,14.05,0.9705,239,0,13.605,1.95424,4.10,52334,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,323846.812500,96504.734375,8395.500000,618.466675,212.733337,129.000000
7:44:16,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.000,930.13,27.44,27.11,28.74,837.16,839.41,192.633331,13.95,0.9706,239,0,13.604,1.93534,4.10,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323920.812500,96528.601563,8396.000000,618.533325,212.733337,129.000000
7:44:46,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.005,931.13,27.42,27.30,28.72,837.28,839.22,186.383331,14.00,0.9704,239,0,13.615,1.94478,4.21,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324001.500000,96549.796875,8396.033203,618.566650,212.733337,129.000000
7:45:16,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,2.008,932.13,27.42,27.63,28.73,837.17,838.48,184.733337,13.96,0.9696,239,0,13.619,1.94661,4.21,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324063.093750,96566.101563,8396.866211,619.400024,212.733337,129.000000
7:45:46,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,2.007,933.14,27.43,27.91,28.75,837.14,838.19,182.399994,14.01,0.9692,239,0,13.621,1.95424,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324112.093750,96577.398438,8397.766602,619.700012,213.033340,129.000000
7:46:16,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,2.007,934.14,27.42,28.09,28.73,837.17,837.96,183.633331,13.98,0.9690,239,0,13.625,1.94845,4.21,52391,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,324193.000000,96600.031250,8403.833008,621.099976,214.433334,129.833328
7:46:46,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,2.012,935.15,27.42,28.25,28.72,837.11,837.69,188.566666,14.08,0.9686,239,0,13.627,1.93901,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324246.812500,96617.296875,8405.333008,621.099976,214.433334,129.833328
7:47:16,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,2.010,936.15,27.42,28.37,28.74,837.14,837.56,186.899994,14.03,0.9685,239,0,13.629,1.94556,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324294.687500,96631.796875,8405.599609,621.099976,214.433334,129.833328
7:47:46,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,2.014,937.16,27.42,28.45,28.70,837.14,837.48,181.666672,14.06,0.9684,241,0,13.629,1.95819,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324371.906250,96653.070313,8406.466797,621.099976,214.433334,129.833328
7:48:16,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,2.002,938.16,27.41,28.52,28.69,837.25,837.32,184.916672,14.12,0.9682,241,0,13.582,1.94136,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324453.000000,96677.632813,8408.400391,621.099976,214.433334,129.833328
7:48:46,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,2.003,939.16,27.40,28.53,28.74,837.25,837.30,183.433334,14.08,0.9683,241,0,13.581,1.95214,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324555.406250,96707.898438,8409.299805,621.099976,214.433334,129.833328
7:49:16,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,2.004,940.16,27.37,28.59,28.70,837.18,837.14,182.516663,14.08,0.9682,241,0,13.585,1.94268,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324671.406250,96740.367188,8412.133789,621.233337,214.433334,129.833328
7:49:46,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,2.005,941.17,27.35,28.57,28.68,837.26,837.20,184.649994,13.97,0.9683,241,0,13.581,1.94504,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324784.687500,96772.664063,8416.966797,622.833313,214.433334,129.833328
7:50:16,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,2.005,942.17,27.31,28.60,28.67,837.16,837.02,179.966660,14.11,0.9682,241,0,13.582,1.94215,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324859.187500,96792.570313,8419.400391,622.833313,214.433334,129.833328
7:50:46,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,2.004,943.17,27.29,28.63,28.64,837.09,837.03,184.449997,14.07,0.9683,241,0,13.582,1.94399,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324949.812500,96817.429688,8422.599609,622.833313,214.433334,129.833328
7:51:16,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,2.005,944.17,27.27,28.58,28.60,837.31,836.98,187.416672,14.20,0.9683,241,0,13.581,1.93743,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325058.000000,96845.765625,8426.299805,623.700012,214.433334,129.833328
7:51:46,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,2.003,945.17,27.24,28.55,28.59,837.15,837.03,184.699997,14.18,0.9685,241,0,13.581,1.94451,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325166.593750,96877.867188,8428.700195,623.700012,214.433334,129.833328
7:52:16,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,2.003,946.18,27.21,28.50,28.57,837.23,837.01,182.816666,14.20,0.9685,241,0,13.582,1.93429,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325252.187500,96905.734375,8432.033203,623.700012,214.433334,129.833328
7:52:46,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,2.005,947.18,27.18,28.49,28.54,837.06,837.04,183.566666,14.23,0.9687,241,0,13.581,1.94399,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325351.687500,96937.296875,8434.299805,623.700012,214.433334,129.833328
7:53:16,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,2.003,948.18,27.16,28.42,28.51,837.22,837.12,181.850006,14.14,0.9689,241,0,13.579,1.93822,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325458.406250,96970.265625,8435.400391,624.299988,214.533340,129.833328
7:53:46,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,2.004,949.18,27.12,28.37,28.48,837.17,837.16,183.233337,14.25,0.9690,241,0,13.581,1.93743,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325514.406250,96988.265625,8436.833008,625.400024,215.300003,129.833328
7:54:16,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,2.003,950.18,27.10,28.33,28.45,837.31,837.16,182.733337,14.30,0.9691,241,0,13.578,1.93743,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325574.406250,97008.234375,8437.566406,625.400024,215.300003,129.833328
7:54:46,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.999,951.18,27.07,28.26,28.41,837.16,837.22,182.449997,14.33,0.9692,241,0,13.576,1.93927,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325649.406250,97031.296875,8438.500000,625.400024,215.300003,129.833328
7:55:16,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,2.002,952.18,27.03,28.20,28.35,837.22,837.25,181.899994,14.35,0.9694,241,0,13.577,1.93953,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325761.906250,97062.765625,8439.400391,625.400024,215.300003,129.833328
7:55:46,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,2.001,953.18,27.00,28.13,28.38,837.12,837.21,182.116669,14.42,0.9694,241,0,13.576,1.94189,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325900.500000,97103.570313,8440.766602,625.400024,215.300003,129.833328
7:56:16,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,2.000,954.18,26.95,28.13,28.28,837.13,837.27,182.266663,14.45,0.9697,241,0,13.577,1.93534,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326044.687500,97148.796875,8442.966797,625.400024,215.300003,129.833328
7:56:46,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,2.000,955.18,26.92,28.07,28.28,837.13,837.19,181.816666,14.51,0.9697,241,0,13.576,1.94241,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326180.000000,97185.796875,8445.599609,625.400024,215.300003,129.833328
7:57:16,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.997,956.18,26.89,27.97,28.22,837.19,837.30,184.583328,14.44,0.9699,241,0,13.571,1.93403,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326302.187500,97221.265625,8446.200195,625.566650,215.466660,130.000000
7:57:46,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.998,957.18,26.85,27.91,28.20,837.17,837.47,185.149994,14.64,0.9702,241,0,13.574,1.92698,4.21,52710,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,326411.406250,97251.398438,8450.566406,628.866638,216.166672,130.699997
7:58:16,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.996,958.18,26.81,27.90,28.16,837.04,837.29,181.966660,14.56,0.9702,241,0,13.574,1.93168,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326497.812500,97272.570313,8452.066406,628.866638,216.166672,130.699997
7:58:46,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.995,959.18,26.77,27.83,28.12,837.22,837.41,181.966660,14.54,0.9704,241,0,13.574,1.93272,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326566.406250,97290.601563,8454.000000,628.866638,216.166672,130.699997
7:59:16,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.994,960.17,26.73,27.75,28.06,837.14,837.36,186.166672,14.64,0.9705,241,0,13.571,1.93272,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326656.812500,97316.265625,8456.633789,629.066650,216.166672,130.699997
7:59:46,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.992,961.17,26.69,27.71,28.00,837.17,837.44,183.533340,14.76,0.9707,241,0,13.569,1.93482,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326749.687500,97342.570313,8458.033203,629.733337,216.166672,130.699997
8:00:16,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.993,962.17,26.63,27.67,27.99,837.19,837.40,182.516663,14.73,0.9709,241,0,13.569,1.93011,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326816.312500,97358.031250,8458.433594,629.733337,216.166672,130.699997
8:00:46,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.993,963.16,26.59,27.57,27.93,837.36,837.57,180.416672,14.88,0.9712,241,0,13.570,1.93848,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326902.906250,97382.765625,8461.200195,629.733337,216.166672,130.699997
8:01:16,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.992,964.16,26.55,27.52,27.91,837.31,837.65,181.733337,14.90,0.9714,241,0,13.567,1.93115,4.21,52784,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,326988.500000,97405.101563,8465.233398,630.566650,217.000000,131.533340
8:01:46,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.992,965.16,26.49,27.47,27.83,837.25,837.53,183.600006,14.99,0.9715,241,0,13.567,1.92959,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327066.593750,97427.367188,8466.700195,631.466675,217.899994,132.433334
8:02:16,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.990,966.15,26.45,27.41,27.81,837.23,837.56,179.783340,14.99,0.9716,241,0,13.567,1.93325,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327148.000000,97450.632813,8468.333008,631.466675,217.899994,132.433334
8:02:46,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.988,967.14,26.40,27.33,27.77,837.10,837.39,185.366669,14.99,0.9716,240,0,13.566,1.93168,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327232.687500,97470.132813,8470.799805,631.666687,217.899994,132.433334
8:03:16,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.996,968.14,26.36,27.29,27.72,837.27,837.47,187.116669,14.92,0.9718,240,0,13.592,1.92176,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327310.000000,97492.101563,8473.033203,632.366638,217.899994,132.433334
8:03:46,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.992,969.14,26.31,27.25,27.66,837.25,837.46,180.533340,14.70,0.9720,240,0,13.591,1.93874,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327364.312500,97504.835938,8475.133789,632.366638,217.899994,132.433334
8:04:16,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.991,970.13,26.28,27.20,27.63,837.23,837.54,179.733337,14.66,0.9722,240,0,13.588,1.94609,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327421.093750,97519.570313,8476.233398,632.366638,217.899994,132.433334
8:04:46,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.990,971.13,26.23,27.17,27.58,837.05,837.57,184.616669,14.61,0.9724,239,0,13.587,1.93168,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327494.593750,97542.632813,8476.233398,632.366638,217.899994,132.433334
8:05:16,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.996,972.13,26.19,27.06,27.53,837.17,837.76,180.166672,14.95,0.9727,239,0,13.612,1.94556,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327566.312500,97561.531250,8477.000000,632.733337,217.899994,132.433334
8:05:46,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.995,973.13,26.15,27.05,27.50,837.25,837.64,180.399994,14.85,0.9727,239,0,13.611,1.93455,4.21,52866,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,327686.000000,97596.031250,8479.866211,633.266663,217.899994,132.433334
8:06:16,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.995,974.12,26.12,26.96,27.49,837.37,837.86,180.883331,14.85,0.9731,239,0,13.612,1.93717,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327764.906250,97618.734375,8482.633789,633.266663,217.899994,132.433334
8:06:46,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.993,975.12,26.07,26.91,27.41,837.32,837.99,181.166672,14.83,0.9734,239,0,13.610,1.93717,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327889.593750,97650.796875,8485.233398,633.366638,217.899994,132.433334
8:07:16,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,1.990,976.11,26.04,26.86,27.40,837.20,837.82,183.500000,14.93,0.9733,239,0,13.611,1.93822,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327981.906250,97670.234375,8488.599609,634.133362,217.899994,132.433334
8:07:46,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.988,977.11,26.01,26.81,27.34,837.44,837.83,182.366669,14.94,0.9734,238,0,13.606,1.93665,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328093.593750,97700.835938,8493.000000,634.666687,217.899994,132.433334
8:08:16,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.993,978.10,25.99,26.73,27.31,837.42,837.93,183.783340,15.05,0.9736,238,0,13.632,1.94399,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328178.906250,97721.468750,8496.599609,635.033325,217.899994,132.433334
8:08:46,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,1.994,979.10,25.95,26.70,27.30,837.29,837.99,182.983337,14.96,0.9738,238,0,13.632,1.93927,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328246.093750,97738.703125,8497.066406,635.033325,217.899994,132.433334
8:09:16,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.993,980.10,25.92,26.63,27.27,837.19,837.92,183.199997,14.99,0.9738,238,0,13.633,1.93403,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328327.000000,97761.734375,8497.233398,635.033325,217.899994,132.433334
8:09:46,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.992,981.09,25.89,26.60,27.23,837.33,837.92,178.666672,15.18,0.9739,238,0,13.631,1.94399,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328411.000000,97779.796875,8498.900391,635.033325,217.899994,132.433334
8:10:16,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,1.994,982.09,25.86,26.54,27.21,837.28,838.03,181.750000,15.18,0.9741,238,0,13.633,1.94530,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328483.906250,97802.234375,8500.366211,635.033325,217.899994,132.433334
8:10:46,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,1.991,983.09,25.83,26.52,27.18,837.19,838.01,185.250000,15.09,0.9742,238,0,13.631,1.93848,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328529.093750,97814.164063,8501.033203,635.033325,217.899994,132.433334
8:11:16,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,1.991,984.08,25.80,26.50,27.15,837.38,837.94,180.500000,15.14,0.9742,238,0,13.632,1.93770,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328595.187500,97834.601563,8502.133789,635.033325,217.899994,132.433334
8:11:46,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,1.991,985.08,25.78,26.48,27.08,837.35,838.07,180.866669,15.18,0.9745,238,0,13.628,1.94163,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328683.906250,97860.703125,8502.266602,635.033325,217.899994,132.433334
8:12:16,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,1.991,986.07,25.76,26.41,27.10,837.44,838.08,182.699997,15.24,0.9745,238,0,13.627,1.93115,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328766.906250,97885.203125,8503.700195,635.033325,217.899994,132.433334
8:12:46,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,1.990,987.07,25.73,26.39,27.07,837.34,838.13,179.699997,15.35,0.9747,238,0,13.629,1.94819,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328851.093750,97910.335938,8504.366211,635.400024,217.899994,132.433334
8:13:16,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,1.988,988.06,25.70,26.40,27.05,837.37,838.01,183.783340,15.28,0.9746,237,0,13.629,1.93639,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328903.687500,97926.132813,8504.866211,635.900024,217.899994,132.433334
8:13:46,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,1.995,989.06,25.69,26.35,27.04,837.42,838.14,182.416672,15.54,0.9748,237,0,13.654,1.94451,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328971.093750,97946.867188,8505.066406,635.900024,217.899994,132.433334
8:14:16,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,1.995,990.06,25.67,26.36,27.03,837.32,838.01,178.166672,15.23,0.9747,237,0,13.655,1.94740,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329058.312500,97973.234375,8511.133789,635.900024,217.899994,132.433334
8:14:46,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,1.994,991.05,25.65,26.28,26.97,837.30,838.12,179.283340,15.37,0.9749,237,0,13.656,1.94215,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329119.406250,97989.164063,8514.033203,635.900024,217.899994,132.433334
8:15:16,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.995,992.05,25.65,26.28,26.98,837.49,838.10,181.199997,15.41,0.9749,237,0,13.654,1.93901,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329189.500000,98009.000000,8515.033203,635.900024,217.899994,132.433334
8:15:46,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,1.995,993.05,25.63,26.32,26.98,837.41,838.02,179.866669,15.52,0.9749,237,0,13.653,1.94740,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329286.812500,98037.429688,8516.400391,635.900024,217.899994,132.433334
8:16:16,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,1.991,994.04,25.63,26.29,26.95,837.38,838.07,183.816666,15.29,0.9749,237,0,13.654,1.94058,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329363.593750,98058.703125,8517.233398,635.900024,217.899994,132.433334
8:16:46,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,1.993,995.04,25.63,26.34,26.94,837.25,837.97,180.149994,15.36,0.9748,237,0,13.655,1.93717,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329463.687500,98086.601563,8518.400391,635.900024,217.899994,132.433334
8:17:16,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,1.993,996.04,25.62,26.35,26.95,837.33,838.07,181.516663,15.39,0.9750,237,0,13.653,1.94661,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329530.187500,98103.367188,8519.233398,635.900024,217.899994,132.433334
8:17:46,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,1.989,997.03,25.62,26.33,26.95,837.33,838.07,182.750000,15.22,0.9750,236,0,13.653,1.93927,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329601.187500,98122.968750,8520.799805,635.900024,217.899994,132.433334
8:18:16,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,1.997,998.03,25.61,26.31,26.93,837.41,838.00,183.500000,15.30,0.9749,236,0,13.679,1.95214,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329659.593750,98138.570313,8521.966797,635.900024,217.899994,132.433334
8:18:46,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,1.998,999.03,25.61,26.28,26.95,837.39,838.08,185.483337,15.30,0.9750,236,0,13.678,1.94924,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329734.593750,98162.632813,8523.866211,635.900024,217.899994,132.433334
8:19:16,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,1.997,1000.03,25.61,26.27,26.90,837.20,838.00,184.750000,15.37,0.9749,236,0,13.679,1.94032,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329820.000000,98189.570313,8523.866211,635.900024,217.899994,132.433334
8:19:46,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,1.999,1001.03,25.59,26.27,26.91,837.36,838.03,186.600006,15.44,0.9750,236,0,13.678,1.95056,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329907.500000,98215.664063,8524.333008,635.900024,217.899994,132.433334
8:20:16,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,1.998,1002.03,25.59,26.28,26.91,837.36,838.03,180.449997,15.29,0.9750,236,0,13.678,1.95214,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330013.500000,98248.664063,8525.400391,635.900024,217.899994,132.433334
8:20:46,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,1.997,1003.02,25.58,26.26,26.91,837.31,838.13,177.949997,15.33,0.9752,236,0,13.679,1.95345,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330081.906250,98270.734375,8528.299805,635.900024,217.899994,132.433334
8:21:16,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,1.997,1004.02,25.57,26.24,26.91,837.20,838.08,182.983337,15.38,0.9751,236,0,13.678,1.95477,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330161.000000,98292.796875,8530.766602,635.900024,217.899994,132.433334
8:21:46,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,1.997,1005.02,25.57,26.21,26.91,837.20,838.08,183.216660,15.40,0.9751,236,0,13.677,1.94583,4.21,53070,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,330352.312500,98345.601563,8536.400391,635.900024,217.899994,132.433334
8:22:16,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,1.996,1006.02,25.56,26.19,26.91,837.32,838.08,179.850006,15.50,0.9752,236,0,13.674,1.94163,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330447.093750,98372.070313,8538.866211,635.900024,217.899994,132.433334
8:22:46,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,1.998,1007.02,25.54,26.15,26.89,837.30,838.11,183.683334,15.43,0.9753,236,0,13.676,1.94451,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330547.312500,98395.335938,8542.200195,635.900024,217.899994,132.433334
8:23:16,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,1.997,1008.02,25.54,26.13,26.90,837.40,838.16,186.366669,15.52,0.9753,236,0,13.674,1.94767,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330660.906250,98429.867188,8545.133789,636.366638,217.899994,132.433334
8:23:46,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,1.997,1009.02,25.54,26.09,26.86,837.27,838.27,180.783340,15.55,0.9754,236,0,13.674,1.95135,4.21,53088,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,330811.406250,98476.031250,8547.166992,637.633362,217.899994,132.433334
8:24:16,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,1.997,1010.01,25.53,26.12,26.87,837.24,838.20,179.766663,15.46,0.9754,236,0,13.674,1.94898,4.21,53092,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,331000.812500,98527.968750,8547.666992,637.633362,217.899994,132.433334
8:24:46,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,1.996,1011.01,25.51,26.02,26.85,837.22,838.28,182.350006,15.53,0.9756,236,0,13.674,1.95161,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331102.687500,98559.898438,8549.133789,637.633362,217.899994,132.433334
8:25:16,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,1.996,1012.01,25.52,26.00,26.88,837.22,838.25,179.016663,15.45,0.9755,236,0,13.673,1.94793,4.21,53100,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,331218.687500,98591.835938,8551.733398,639.133362,218.566666,133.100006
8:25:46,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,1.996,1013.01,25.51,25.96,26.83,837.32,838.30,183.233337,15.58,0.9756,236,0,13.677,1.94530,4.21,53105,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,331305.906250,98614.898438,8553.433594,639.366638,218.766663,133.300003
8:26:16,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,1.995,1014.01,25.51,25.93,26.84,837.38,838.36,181.100006,15.68,0.9756,236,0,13.673,1.94714,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331415.187500,98646.132813,8554.900391,639.366638,218.766663,133.300003
8:26:46,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,1.996,1015.00,25.50,25.92,26.84,837.33,838.35,180.666672,15.85,0.9756,236,0,13.674,1.94609,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331530.000000,98676.601563,8556.766602,639.366638,218.766663,133.300003
8:27:16,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,1.996,1016.00,25.51,25.92,26.82,837.22,838.44,179.833328,15.54,0.9757,236,0,13.673,1.94898,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331614.500000,98700.000000,8558.366211,639.366638,218.766663,133.300003
8:27:46,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,1.994,1017.00,25.49,25.86,26.83,837.30,838.33,180.133331,15.38,0.9757,236,0,13.672,1.94294,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331706.406250,98727.000000,8559.099609,639.366638,218.766663,133.300003
8:28:16,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,1.992,1018.00,25.48,25.83,26.79,837.22,838.54,181.699997,15.46,0.9760,236,0,13.672,1.94688,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331774.593750,98749.031250,8560.299805,639.366638,218.766663,133.300003
8:28:46,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,1.995,1018.99,25.48,25.80,26.80,837.36,838.46,181.233337,15.47,0.9759,236,0,13.673,1.94478,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331876.000000,98781.734375,8562.000000,639.366638,218.766663,133.300003
8:29:16,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,1.994,1019.99,25.48,25.75,26.83,837.25,838.38,184.183334,15.29,0.9758,236,0,13.670,1.94478,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331944.312500,98800.398438,8562.366211,639.366638,218.766663,133.300003
8:29:46,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,1.994,1020.99,25.46,25.77,26.80,837.31,838.39,183.566666,15.39,0.9759,236,0,13.670,1.95003,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332043.687500,98829.929688,8565.733398,639.366638,218.766663,133.300003
8:30:16,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,1.992,1021.98,25.45,25.74,26.78,837.17,838.42,183.033340,15.48,0.9759,236,0,13.672,1.94058,4.21,53138,0.000000,0.200000,1.333333,0.000000,0.200000,1.333333,332158.312500,98864.398438,8571.900391,640.700012,220.100006,134.633331
8:30:46,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,1.994,1022.98,25.45,25.72,26.76,837.15,838.42,181.933334,15.69,0.9759,236,0,13.669,1.94556,4.21,53142,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,332258.687500,98896.132813,8574.533203,641.533325,220.500000,135.033340
8:31:16,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,1.992,1023.98,25.44,25.68,26.74,837.15,838.42,182.516663,15.39,0.9760,236,0,13.670,1.94163,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332347.812500,98921.765625,8575.433594,641.966675,220.500000,135.033340
8:31:46,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,1.991,1024.97,25.43,25.63,26.73,837.15,838.53,177.449997,15.52,0.9761,236,0,13.669,1.94977,4.15,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332432.187500,98946.031250,8577.433594,641.966675,220.500000,135.033340
8:32:16,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,1.985,1025.96,25.42,25.48,26.70,837.29,838.87,183.116669,15.64,0.9765,235,0,13.667,1.93403,4.14,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332482.406250,98961.296875,8579.233398,641.966675,220.500000,135.033340
8:32:46,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,1.990,1026.96,25.39,25.34,26.75,837.22,838.95,183.300003,15.37,0.9768,235,0,13.677,1.93848,4.15,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332548.500000,98982.132813,8579.299805,642.000000,220.500000,135.033340
8:33:16,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,1.988,1027.95,25.37,25.17,26.72,837.17,839.06,180.966660,14.96,0.9770,234,0,13.672,1.94136,4.14,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332614.687500,98999.898438,8582.700195,643.599976,220.500000,135.033340
8:33:46,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,1.995,1028.95,25.33,25.05,26.70,837.20,839.28,181.800003,15.42,0.9774,234,0,13.694,1.95609,4.14,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332673.906250,99016.703125,8583.833008,643.700012,220.500000,135.033340
8:34:16,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,1.991,1029.95,25.29,24.93,26.63,837.23,839.50,184.600006,15.08,0.9778,234,0,13.696,1.94163,4.14,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332772.312500,99037.632813,8585.433594,643.700012,220.500000,135.033340
8:34:46,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.991,1030.94,25.26,24.81,26.63,837.19,839.66,186.583328,15.18,0.9781,234,0,13.695,1.93298,4.14,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332872.187500,99062.234375,8587.233398,643.833313,220.500000,135.033340
8:35:16,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,1.992,1031.94,25.23,24.71,26.57,837.22,839.62,179.016663,15.35,0.9781,234,0,13.691,1.94898,4.14,53038,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,333032.687500,99114.132813,8590.099609,644.566650,220.500000,135.033340
8:35:46,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,1.989,1032.93,25.20,24.66,26.56,837.36,839.75,185.899994,15.21,0.9784,233,0,13.690,1.94320,4.14,53023,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,333162.312500,99153.796875,8593.466797,645.400024,221.333328,135.866669
8:36:16,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.993,1033.93,25.17,24.62,26.53,837.07,839.73,182.533340,15.11,0.9785,233,0,13.717,1.94793,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333238.406250,99173.703125,8594.900391,645.400024,221.333328,135.866669
8:36:46,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.993,1034.92,25.15,24.52,26.52,837.05,839.68,183.750000,15.15,0.9785,233,0,13.713,1.94740,4.14,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333367.906250,99213.398438,8595.900391,645.566650,221.333328,135.866669
8:37:16,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.990,1035.92,25.12,24.44,26.48,837.08,839.66,183.766663,15.11,0.9786,233,0,13.716,1.95635,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333516.312500,99256.468750,8597.866211,646.866638,221.333328,135.866669
8:37:46,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,1.991,1036.91,25.10,24.40,26.42,837.03,839.87,181.866669,15.26,0.9789,233,0,13.715,1.95556,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333648.093750,99292.796875,8599.266602,647.166687,221.333328,135.866669
8:38:16,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.991,1037.91,25.07,24.37,26.44,837.22,840.01,184.116669,15.31,0.9791,233,0,13.714,1.94478,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333799.187500,99330.164063,8600.166992,647.166687,221.333328,135.866669
8:38:46,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.990,1038.90,25.04,24.27,26.41,836.80,839.62,179.683334,15.35,0.9788,233,0,13.714,1.94767,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333865.000000,99350.835938,8600.966797,647.166687,221.333328,135.866669
8:39:16,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.985,1039.90,25.02,24.25,26.36,836.70,839.70,186.716660,15.17,0.9789,230,0,13.712,1.92358,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333911.093750,99364.734375,8600.966797,647.166687,221.333328,135.866669
8:39:46,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,2.001,1040.90,24.99,24.21,26.36,837.05,839.87,187.766663,15.75,0.9792,230,0,13.791,1.95846,4.12,52903,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,333973.093750,99382.664063,8601.799805,647.366638,221.533340,136.066666
8:40:16,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,2.002,1041.90,24.96,24.18,26.33,836.90,839.79,184.516663,15.60,0.9792,230,0,13.791,1.96162,4.13,52888,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,334095.593750,99418.835938,8603.500000,648.000000,222.166672,136.699997
8:40:46,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,2.003,1042.90,24.94,24.16,26.33,836.95,839.98,187.833328,15.79,0.9795,230,0,13.788,1.95240,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334219.093750,99451.265625,8603.500000,648.000000,222.166672,136.699997
8:41:16,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,2.000,1043.90,24.92,24.13,26.29,836.98,839.80,185.833328,15.63,0.9793,230,0,13.788,1.96295,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334341.000000,99484.070313,8604.933594,648.000000,222.166672,136.699997
8:41:46,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.993,1044.90,24.91,24.11,26.25,837.12,839.98,188.216660,15.52,0.9796,230,0,13.788,1.95451,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334431.187500,99507.101563,8606.966797,648.000000,222.166672,136.699997
8:42:16,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,1.998,1045.90,24.89,24.06,26.26,837.23,840.14,188.933334,15.48,0.9799,230,0,13.790,1.95161,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334523.906250,99534.203125,8607.733398,648.000000,222.166672,136.699997
8:42:46,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,2.000,1046.90,24.87,24.09,26.24,837.05,839.94,183.500000,15.57,0.9797,230,0,13.788,1.95530,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334625.593750,99564.898438,8611.233398,648.299988,222.166672,136.699997
8:43:16,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,2.000,1047.90,24.84,24.06,26.23,836.97,840.10,185.616669,15.49,0.9800,230,0,13.787,1.95372,4.12,52797,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,334763.812500,99605.968750,8613.466797,649.299988,222.633331,137.166672
8:43:46,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,2.001,1048.90,24.84,24.07,26.22,836.92,839.92,184.699997,15.53,0.9798,230,0,13.787,1.95846,4.12,52782,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,334853.906250,99630.531250,8614.233398,649.700012,223.033340,137.566666
8:44:16,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,1.997,1049.90,24.83,24.07,26.19,836.87,839.66,181.666672,15.40,0.9795,230,0,13.787,1.96929,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334939.406250,99654.500000,8614.966797,649.700012,223.033340,137.566666
8:44:46,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,1.993,1050.89,24.82,24.07,26.17,837.00,840.03,188.533340,15.50,0.9800,230,0,13.787,1.94661,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335031.500000,99680.101563,8617.200195,650.466675,223.766663,137.566666
8:45:16,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,1.988,1051.89,24.81,24.06,26.17,836.90,839.69,193.233337,15.43,0.9796,229,0,13.786,1.94110,4.12,52737,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,335176.406250,99717.531250,8620.866211,651.433350,223.899994,137.566666
8:45:46,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,2.005,1052.89,24.79,24.06,26.17,836.96,839.77,189.033340,15.28,0.9798,229,0,13.814,1.95767,4.11,52722,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,335301.500000,99754.765625,8624.099609,651.833313,224.300003,137.566666
8:46:16,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,2.004,1053.89,24.78,24.03,26.15,836.88,839.92,181.933334,15.43,0.9800,229,0,13.814,1.96453,4.12,52707,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,335379.812500,99778.468750,8627.266602,652.433350,224.899994,137.699997
8:46:46,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,2.005,1054.89,24.79,24.03,26.14,836.85,839.77,187.750000,15.35,0.9798,229,0,13.815,1.95635,4.12,52691,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,335504.687500,99815.367188,8629.566406,653.133362,225.600006,138.399994
8:47:16,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,1.999,1055.89,24.77,24.05,26.13,836.69,839.53,193.583328,15.31,0.9796,229,0,13.812,1.96031,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335592.187500,99841.265625,8632.133789,653.666687,226.133331,138.399994
8:47:46,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.003,1056.89,24.77,24.05,26.14,836.83,839.72,187.100006,15.46,0.9798,229,0,13.815,1.96136,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335665.406250,99862.664063,8633.799805,654.000000,226.466660,138.399994
8:48:16,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.002,1057.90,24.75,24.03,26.14,836.83,839.80,188.850006,15.47,0.9799,229,0,13.815,1.96162,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335739.093750,99881.531250,8634.133789,654.000000,226.466660,138.399994
8:48:46,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.002,1058.90,24.76,24.00,26.09,836.93,839.90,183.083328,15.57,0.9800,229,0,13.815,1.96427,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335840.406250,99908.132813,8634.633789,654.000000,226.466660,138.399994
8:49:16,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.004,1059.90,24.74,23.99,26.11,837.02,839.67,184.883331,15.58,0.9798,229,0,13.814,1.96189,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335948.687500,99939.398438,8636.566406,654.000000,226.466660,138.399994
8:49:46,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.003,1060.90,24.74,23.99,26.11,836.96,839.88,185.433334,15.66,0.9800,229,0,13.813,1.96162,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336039.593750,99964.367188,8637.233398,654.000000,226.466660,138.399994
8:50:16,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.002,1061.90,24.73,24.00,26.09,836.94,839.78,184.583328,15.72,0.9799,229,0,13.815,1.96004,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336149.593750,99992.296875,8639.033203,654.000000,226.466660,138.399994
8:50:46,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.004,1062.90,24.73,23.99,26.06,836.86,839.75,187.616669,15.73,0.9799,229,0,13.814,1.96559,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336235.000000,100015.164063,8640.333008,654.533325,226.466660,138.399994
8:51:16,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.000,1063.90,24.73,23.96,26.08,836.89,839.67,184.633331,15.62,0.9798,229,0,13.815,1.96268,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336387.093750,100064.531250,8641.200195,655.400024,226.466660,138.399994
8:51:46,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.004,1064.91,24.71,23.96,26.08,836.79,839.81,189.800003,15.73,0.9801,229,0,13.815,1.96004,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336533.906250,100108.000000,8642.599609,655.766663,226.466660,138.399994
8:52:16,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.004,1065.91,24.71,23.95,26.09,836.95,839.81,181.300003,15.65,0.9801,229,0,13.812,1.96400,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336671.406250,100151.703125,8644.700195,655.766663,226.466660,138.399994
8:52:46,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.004,1066.91,24.70,23.91,26.03,837.00,839.84,182.250000,16.04,0.9801,229,0,13.814,1.96189,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336823.093750,100196.203125,8645.900391,655.766663,226.466660,138.399994
8:53:16,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.001,1067.91,24.70,23.89,26.05,836.97,839.81,183.083328,15.77,0.9801,229,0,13.814,1.96083,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336894.687500,100214.132813,8646.000000,655.766663,226.466660,138.399994
8:53:46,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.002,1068.91,24.69,23.91,26.04,836.82,839.70,186.933334,15.59,0.9800,229,0,13.813,1.95424,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336974.312500,100234.796875,8647.566406,655.766663,226.466660,138.399994
8:54:16,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,1.998,1069.91,24.68,23.89,26.00,836.92,839.92,190.399994,15.33,0.9803,229,0,13.813,1.95424,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337068.500000,100259.398438,8649.866211,655.766663,226.466660,138.399994
8:54:46,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,1.997,1070.91,24.67,23.83,26.07,836.82,839.97,191.933334,15.46,0.9804,229,0,13.810,1.94478,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337161.906250,100286.265625,8651.633789,655.766663,226.466660,138.399994
8:55:16,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,1.998,1071.91,24.65,23.82,26.03,836.82,839.89,186.766663,15.52,0.9804,229,0,13.813,1.96004,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337254.687500,100312.734375,8653.666992,655.766663,226.466660,138.399994
8:55:46,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.000,1072.91,24.64,23.80,26.01,836.82,839.90,187.050003,15.63,0.9804,229,0,13.812,1.95661,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337396.500000,100353.296875,8655.799805,655.766663,226.466660,138.399994
8:56:16,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,1.999,1073.91,24.62,23.77,25.98,836.80,839.85,181.933334,15.73,0.9804,229,0,13.812,1.96004,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337471.906250,100375.898438,8658.133789,656.000000,226.466660,138.399994
8:56:46,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.002,1074.91,24.62,23.71,26.00,836.64,839.67,183.949997,15.70,0.9802,229,0,13.812,1.96347,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337585.500000,100405.898438,8659.966797,656.633362,226.466660,138.399994
8:57:16,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,2.000,1075.91,24.60,23.76,25.95,836.81,839.80,179.399994,15.83,0.9804,229,0,13.812,1.96638,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337676.093750,100430.632813,8661.400391,656.633362,226.466660,138.399994
8:57:46,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,1.999,1076.91,24.60,23.72,25.99,836.83,839.85,182.933334,15.53,0.9805,229,0,13.812,1.96295,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337778.000000,100457.468750,8663.000000,657.099976,226.466660,138.399994
8:58:16,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,1.997,1077.91,24.58,23.71,25.95,836.65,839.93,185.716660,15.65,0.9806,229,0,13.809,1.95688,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337848.406250,100477.070313,8664.833008,658.233337,226.466660,138.399994
8:58:46,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,1.999,1078.90,24.57,23.93,25.95,836.87,839.56,184.683334,16.00,0.9802,229,0,13.821,1.96797,4.21,52360,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,337973.500000,100513.765625,8666.766602,659.066650,227.199997,138.399994
8:59:16,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.001,1079.91,24.58,24.22,25.95,836.89,839.15,183.266663,15.96,0.9797,229,0,13.828,1.96506,4.21,52379,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,338064.593750,100541.531250,8668.633789,659.500000,227.633331,138.666672
8:59:46,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.004,1080.91,24.59,24.48,25.94,836.86,838.75,185.300003,15.75,0.9792,229,0,13.828,1.97061,4.21,52396,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,338158.906250,100565.796875,8673.066406,660.766663,228.233337,139.266663
9:00:16,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,2.007,1081.91,24.61,24.67,25.96,836.94,838.59,184.166672,15.77,0.9790,229,0,13.831,1.96321,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338214.312500,100582.367188,8674.966797,660.966675,228.233337,139.266663
9:00:46,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.008,1082.91,24.64,24.90,25.99,836.90,838.27,182.783340,15.92,0.9785,229,0,13.835,1.96004,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338309.312500,100611.632813,8675.866211,660.966675,228.233337,139.266663
9:01:16,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.009,1083.92,24.67,25.00,26.00,836.93,838.07,184.116669,15.86,0.9781,229,0,13.835,1.97326,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338392.593750,100635.929688,8677.566406,660.966675,228.233337,139.266663
9:01:46,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.010,1084.92,24.70,25.11,26.03,836.84,838.02,183.649994,15.60,0.9780,229,0,13.838,1.96612,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338486.312500,100664.500000,8679.733398,660.966675,228.233337,139.266663
9:02:16,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.015,1085.93,24.72,25.25,26.08,836.73,837.76,185.100006,15.45,0.9777,230,0,13.840,1.96612,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338568.500000,100687.468750,8680.966797,660.966675,228.233337,139.266663
9:02:46,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.012,1086.94,24.72,25.33,26.08,836.67,837.54,183.983337,15.32,0.9774,231,0,13.810,1.96532,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338684.093750,100720.429688,8682.533203,660.966675,228.233337,139.266663
9:03:16,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.004,1087.94,24.74,25.39,26.08,836.80,837.64,185.050003,15.37,0.9775,231,0,13.786,1.95582,4.21,52506,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,338830.906250,100760.234375,8687.466797,661.799988,228.233337,139.266663
9:03:46,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.004,1088.94,24.76,25.46,26.11,836.85,837.58,183.000000,15.25,0.9773,231,0,13.790,1.96057,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338960.000000,100798.000000,8687.500000,661.833313,228.233337,139.266663
9:04:16,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,2.006,1089.94,24.78,25.50,26.11,836.82,837.50,182.616669,15.41,0.9772,231,0,13.788,1.96268,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339053.187500,100827.429688,8689.200195,662.166687,228.233337,139.266663
9:04:46,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,2.005,1090.95,24.78,25.54,26.13,836.80,837.50,182.583328,15.39,0.9772,231,0,13.788,1.96215,4.21,52550,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,339157.812500,100861.031250,8691.599609,663.700012,228.800003,139.833328
9:05:16,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.004,1091.95,24.79,25.58,26.13,836.93,837.50,185.583328,15.28,0.9771,231,0,13.790,1.95925,4.21,52563,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,339270.687500,100895.632813,8697.033203,666.200012,229.100006,140.133331
9:05:46,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,2.002,1092.95,24.80,25.59,26.19,836.77,837.34,192.916672,15.24,0.9769,231,0,13.787,1.94635,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339385.906250,100931.031250,8697.900391,666.200012,229.100006,140.133331
9:06:16,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,1.999,1093.95,24.82,25.62,26.14,836.90,837.84,186.833328,15.26,0.9774,231,0,13.790,1.95872,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339439.187500,100945.398438,8698.766602,666.200012,229.100006,140.133331
9:06:46,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,1.995,1094.95,24.83,25.60,26.16,836.63,837.34,185.100006,15.23,0.9768,231,0,13.791,1.95951,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339510.500000,100962.703125,8699.099609,666.200012,229.100006,140.133331
9:07:16,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,1.998,1095.94,24.83,25.54,26.17,836.79,837.37,185.883331,14.60,0.9769,231,0,13.788,1.95767,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339623.687500,100999.335938,8701.766602,666.200012,229.100006,140.133331
9:07:46,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,2.001,1096.94,24.83,25.62,26.19,836.87,837.50,183.949997,15.25,0.9770,231,0,13.788,1.95951,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339678.500000,101016.734375,8702.533203,666.533325,229.433334,140.466660
9:08:16,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,2.004,1097.95,24.83,25.60,26.16,836.84,837.45,185.250000,15.36,0.9769,231,0,13.791,1.95477,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339774.093750,101042.531250,8703.266602,667.066650,229.966660,141.000000
9:08:46,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,2.003,1098.95,24.82,25.60,26.19,836.84,837.45,189.149994,15.20,0.9770,231,0,13.790,1.95767,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339878.187500,101073.835938,8705.333008,667.066650,229.966660,141.000000
9:09:16,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,2.003,1099.95,24.82,25.58,26.15,836.84,837.45,185.316666,15.42,0.9770,231,0,13.788,1.95345,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339951.812500,101095.031250,8706.333008,667.066650,229.966660,141.000000
9:09:46,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,2.004,1100.95,24.81,25.57,26.17,836.55,837.32,185.050003,15.43,0.9768,231,0,13.791,1.95714,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340028.312500,101116.000000,8708.966797,667.066650,229.966660,141.000000
9:10:16,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,2.006,1101.95,24.80,25.59,26.18,836.82,837.37,180.433334,15.50,0.9769,231,0,13.788,1.96427,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340110.312500,101140.468750,8712.466797,667.066650,229.966660,141.000000
9:10:46,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,2.004,1102.96,24.80,25.56,26.16,836.63,837.47,184.233337,15.29,0.9771,231,0,13.791,1.95582,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340225.093750,101173.132813,8713.466797,667.066650,229.966660,141.000000
9:11:16,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,2.004,1103.96,24.80,25.54,26.13,836.69,837.45,185.566666,15.45,0.9770,231,0,13.786,1.95951,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340293.812500,101190.898438,8714.766602,667.066650,229.966660,141.000000
9:11:46,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,2.002,1104.96,24.79,25.55,26.13,836.82,837.48,186.983337,15.44,0.9771,231,0,13.786,1.95398,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340398.687500,101223.164063,8715.500000,667.066650,229.966660,141.000000
9:12:16,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,1.998,1105.96,24.79,25.52,26.18,836.69,837.42,183.066666,15.42,0.9770,231,0,13.786,1.96083,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340463.593750,101242.601563,8716.733398,667.066650,229.966660,141.000000
9:12:46,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,2.002,1106.96,24.78,25.50,26.13,836.80,837.45,184.250000,15.53,0.9771,231,0,13.787,1.95899,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340576.000000,101277.398438,8721.566406,667.666687,229.966660,141.000000
9:13:16,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,2.004,1107.96,24.77,25.49,26.12,836.77,837.48,185.566666,15.54,0.9771,231,0,13.787,1.95661,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340648.187500,101298.734375,8722.933594,667.933350,229.966660,141.000000
9:13:46,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,2.005,1108.96,24.78,25.45,26.13,836.69,837.55,184.399994,15.42,0.9772,231,0,13.786,1.96770,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340716.812500,101314.601563,8724.133789,667.933350,229.966660,141.000000
9:14:16,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,2.004,1109.97,24.77,25.42,26.08,836.75,837.45,184.266663,15.50,0.9771,231,0,13.785,1.95793,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340814.312500,101340.234375,8725.633789,667.933350,229.966660,141.000000
9:14:46,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,2.004,1110.97,24.77,25.43,26.09,836.77,837.48,179.199997,15.50,0.9772,231,0,13.786,1.96057,4.21,52785,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,341011.406250,101397.468750,8729.633789,667.933350,229.966660,141.000000
9:15:16,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,2.004,1111.97,24.77,25.43,26.15,836.67,837.32,184.199997,15.82,0.9769,231,0,13.783,1.96110,4.21,52795,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,341299.187500,101470.929688,8734.466797,667.933350,229.966660,141.000000
9:15:46,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,2.005,1112.97,24.75,25.40,26.11,836.70,837.36,181.666672,15.48,0.9771,231,0,13.786,1.95925,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341494.000000,101528.734375,8737.933594,667.933350,229.966660,141.000000
9:16:16,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,2.003,1113.97,24.77,25.37,26.08,836.69,837.61,183.333328,15.53,0.9773,231,0,13.787,1.95372,4.21,52814,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,341733.812500,101604.531250,8740.099609,667.933350,229.966660,141.000000
9:16:46,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,2.003,1114.98,24.76,25.38,26.11,836.67,837.53,183.000000,15.49,0.9772,231,0,13.785,1.96506,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341828.906250,101632.968750,8743.599609,667.933350,229.966660,141.000000
9:17:16,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,2.004,1115.98,24.75,25.33,26.10,836.64,837.49,183.833328,15.85,0.9772,231,0,13.785,1.95451,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341939.000000,101663.265625,8744.733398,667.933350,229.966660,141.000000
9:17:46,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,2.004,1116.98,24.74,25.33,26.08,836.75,837.54,184.133331,15.73,0.9773,231,0,13.783,1.95925,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342027.187500,101687.468750,8746.400391,667.933350,229.966660,141.000000
9:18:16,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,2.003,1117.98,24.76,25.31,26.09,836.72,837.61,183.233337,15.58,0.9773,231,0,13.786,1.95398,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342102.500000,101711.765625,8748.133789,667.933350,229.966660,141.000000
9:18:46,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,2.004,1118.98,24.74,25.27,26.10,836.75,837.59,184.266663,15.52,0.9774,231,0,13.783,1.95819,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342199.812500,101740.132813,8748.833008,667.933350,229.966660,141.000000
9:19:16,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,2.003,1119.99,24.73,25.30,26.06,836.67,837.65,184.083328,15.53,0.9775,231,0,13.785,1.95319,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342306.093750,101770.968750,8752.099609,667.933350,229.966660,141.000000
9:19:46,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,2.003,1120.99,24.74,25.23,26.08,836.67,837.70,183.716660,15.55,0.9775,231,0,13.786,1.95556,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342397.906250,101795.468750,8753.833008,667.933350,229.966660,141.000000
9:20:16,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,2.005,1121.99,24.73,25.20,26.08,836.62,837.70,184.483337,15.80,0.9775,231,0,13.783,1.96136,4.21,52883,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,342518.187500,101831.796875,8758.666992,670.266663,230.433334,141.000000
9:20:46,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,2.004,1122.99,24.72,25.23,26.09,836.67,837.65,183.500000,15.82,0.9775,231,0,13.785,1.96242,4.21,52891,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,342692.906250,101884.632813,8764.566406,672.266663,230.833328,141.000000
9:21:16,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,2.003,1123.99,24.73,25.16,26.07,836.56,837.96,186.233337,16.01,0.9778,231,0,13.782,1.95714,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342820.093750,101919.570313,8765.666992,672.266663,230.833328,141.000000
9:21:46,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,2.001,1124.99,24.72,25.14,26.08,836.89,837.99,185.566666,15.66,0.9779,231,0,13.783,1.95266,4.21,52907,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,343027.406250,101979.734375,8772.766602,672.266663,230.833328,141.000000
9:22:16,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,2.000,1125.99,24.72,25.12,26.03,837.07,838.04,183.666672,15.62,0.9780,231,0,13.783,1.95477,4.21,52914,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,343198.406250,102031.796875,8783.866211,673.033325,230.833328,141.000000
9:22:46,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,2.001,1126.99,24.72,25.10,26.03,836.83,838.07,185.133331,15.59,0.9780,231,0,13.781,1.95925,4.21,52922,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,343321.906250,102066.765625,8786.400391,673.333313,230.833328,141.000000
9:23:16,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.998,1127.99,24.71,25.05,26.07,837.00,838.07,186.816666,15.81,0.9780,231,0,13.781,1.95056,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343439.312500,102103.296875,8788.133789,674.033325,230.833328,141.000000
9:23:46,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,2.001,1128.99,24.69,25.05,26.03,836.84,838.10,183.399994,15.63,0.9781,231,0,13.781,1.95899,4.21,52936,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,343583.812500,102143.132813,8791.733398,674.866638,231.666672,141.833328
9:24:16,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.994,1129.99,24.68,25.02,26.06,836.84,838.10,189.350006,15.38,0.9782,231,0,13.779,1.95477,4.21,52943,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,343676.812500,102168.500000,8793.400391,674.900024,231.699997,141.866669
9:24:46,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,1.999,1130.99,24.68,24.99,26.00,836.98,838.16,189.316666,15.44,0.9783,231,0,13.779,1.95925,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343738.187500,102187.031250,8796.166992,674.900024,231.699997,141.866669
9:25:16,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,1.995,1131.99,24.65,24.99,25.99,836.85,838.08,183.083328,15.55,0.9783,231,0,13.780,1.95872,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343822.406250,102212.500000,8797.633789,675.200012,231.699997,141.866669
9:25:46,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,1.999,1132.99,24.64,24.95,25.99,836.72,838.01,183.933334,15.41,0.9782,231,0,13.781,1.95398,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343927.406250,102244.031250,8799.033203,675.766663,231.699997,141.866669
9:26:16,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,2.000,1133.99,24.63,24.99,25.95,836.67,837.87,182.466660,15.52,0.9781,231,0,13.781,1.95345,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343967.187500,102255.367188,8799.266602,675.766663,231.699997,141.866669
9:26:46,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,1.998,1134.99,24.62,24.93,25.98,836.43,837.88,179.966660,15.17,0.9782,231,0,13.780,1.96031,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344041.093750,102276.765625,8800.533203,675.766663,231.699997,141.866669
9:27:16,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,2.004,1135.99,24.62,24.91,25.97,836.56,837.77,179.283340,15.12,0.9781,231,0,13.779,1.95661,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344120.906250,102299.429688,8801.266602,675.766663,231.699997,141.866669
9:27:46,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,1.999,1136.99,24.60,24.93,25.95,836.51,837.70,183.816666,15.28,0.9780,231,0,13.779,1.95978,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344228.312500,102329.000000,8801.733398,675.766663,231.699997,141.866669
9:28:16,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,1.999,1137.99,24.59,24.85,25.92,836.38,837.75,184.583328,15.07,0.9781,231,0,13.778,1.95556,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344326.812500,102356.835938,8801.733398,675.766663,231.699997,141.866669
9:28:46,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,2.001,1138.99,24.58,24.85,25.93,836.36,837.75,183.066666,15.20,0.9782,231,0,13.778,1.96004,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344387.406250,102375.570313,8802.766602,675.766663,231.699997,141.866669
9:29:16,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,2.002,1139.99,24.59,24.86,25.89,836.35,837.83,179.766663,15.25,0.9782,231,0,13.776,1.95345,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344468.906250,102400.101563,8805.233398,675.766663,231.699997,141.866669
9:29:46,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,2.004,1140.99,24.57,24.83,25.91,836.22,837.62,182.149994,15.14,0.9780,231,0,13.776,1.96189,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344563.312500,102425.429688,8808.566406,675.766663,231.699997,141.866669
9:30:16,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,2.005,1141.99,24.57,24.84,25.89,836.22,837.64,177.616669,15.24,0.9781,231,0,13.778,1.95530,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344674.500000,102458.367188,8809.500000,675.766663,231.699997,141.866669
9:30:46,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,2.001,1142.99,24.56,24.83,25.90,836.33,837.65,180.183334,15.09,0.9781,231,0,13.775,1.95740,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344775.093750,102485.234375,8809.900391,675.766663,231.699997,141.866669
9:31:16,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,2.002,1144.00,24.55,24.82,25.84,836.31,837.70,180.283340,15.12,0.9782,231,0,13.776,1.96903,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344844.093750,102505.835938,8811.433594,675.766663,231.699997,141.866669
9:31:46,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,2.001,1145.00,24.54,24.83,25.87,836.21,837.62,181.566666,15.17,0.9781,231,0,13.779,1.96083,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344915.406250,102525.265625,8812.866211,675.766663,231.699997,141.866669
9:32:16,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,2.002,1146.00,24.52,24.77,25.88,836.37,837.76,180.283340,15.16,0.9784,231,0,13.776,1.96189,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344982.093750,102545.429688,8814.433594,676.333313,231.699997,141.866669
9:32:46,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,2.001,1147.00,24.53,24.79,25.86,836.36,837.71,184.116669,15.03,0.9783,231,0,13.776,1.95319,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345059.687500,102567.898438,8817.299805,677.933350,231.699997,141.866669
9:33:16,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,1.998,1148.00,24.52,24.79,25.86,836.23,837.70,181.899994,15.04,0.9783,231,0,13.775,1.95872,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345147.500000,102595.429688,8818.966797,678.366638,231.699997,141.866669
9:33:46,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,2.000,1149.00,24.52,24.79,25.84,836.18,837.70,181.699997,15.04,0.9783,231,0,13.776,1.95135,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345251.500000,102630.101563,8819.799805,678.366638,231.699997,141.866669
9:34:16,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,1.999,1150.00,24.52,24.76,25.88,836.23,837.57,180.283340,14.99,0.9782,231,0,13.778,1.95240,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345348.500000,102660.500000,8820.799805,678.366638,231.699997,141.866669
9:34:46,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,2.000,1151.00,24.51,24.75,25.86,836.29,837.63,183.366669,15.09,0.9783,231,0,13.776,1.95319,4.21,53065,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,345528.906250,102714.703125,8827.366211,678.366638,231.699997,141.866669
9:35:16,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,1.998,1152.00,24.52,24.73,25.83,836.31,837.76,183.666672,15.08,0.9784,231,0,13.776,1.94924,4.21,53070,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,345712.312500,102768.968750,8835.299805,678.366638,231.699997,141.866669
9:35:46,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,1.999,1152.99,24.52,24.74,25.88,836.29,837.68,182.800003,15.23,0.9783,231,0,13.773,1.96215,4.21,53074,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,345927.406250,102832.796875,8842.133789,678.366638,231.699997,141.866669
9:36:16,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,1.998,1153.99,24.52,24.73,25.85,836.34,837.84,182.416672,15.34,0.9784,231,0,13.774,1.95661,4.21,53079,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,346045.812500,102869.531250,8846.266602,678.366638,231.699997,141.866669
9:36:46,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,1.994,1154.99,24.54,24.71,25.85,836.18,837.78,186.800003,15.10,0.9783,231,0,13.775,1.94583,4.21,53083,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,346236.906250,102924.796875,8851.633789,679.900024,232.533340,142.699997
9:37:16,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,1.996,1155.99,24.53,24.65,25.89,836.28,837.76,182.766663,15.19,0.9783,231,0,13.773,1.95082,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346303.906250,102944.500000,8854.200195,680.033325,232.533340,142.699997
9:37:46,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,1.996,1156.99,24.54,24.63,25.86,836.18,837.70,187.983337,15.21,0.9782,231,0,13.774,1.93874,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346427.406250,102975.835938,8854.266602,680.033325,232.533340,142.699997
9:38:16,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,1.997,1157.99,24.53,24.63,25.85,836.15,837.71,180.283340,15.53,0.9782,231,0,13.773,1.95451,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346482.000000,102990.132813,8855.000000,680.033325,232.533340,142.699997
9:38:46,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,1.998,1158.98,24.52,24.61,25.84,836.10,837.76,182.433334,15.21,0.9784,231,0,13.774,1.94950,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346567.093750,103016.000000,8856.000000,680.033325,232.533340,142.699997
9:39:16,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,1.998,1159.98,24.54,24.61,25.85,836.15,837.84,179.766663,15.46,0.9784,231,0,13.775,1.95056,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346631.906250,103036.070313,8856.000000,680.033325,232.533340,142.699997
9:39:46,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,1.997,1160.98,24.52,24.59,25.86,836.18,837.86,181.016663,15.60,0.9784,231,0,13.772,1.96242,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346731.500000,103068.335938,8856.700195,680.033325,232.533340,142.699997
9:40:16,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.999,1161.98,24.53,24.58,25.82,836.20,837.81,182.833328,15.57,0.9783,231,0,13.772,1.95714,4.21,53112,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,346813.187500,103093.835938,8859.433594,680.433350,232.933334,143.100006
9:40:46,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,1.996,1162.98,24.53,24.57,25.83,836.10,837.81,182.233337,15.45,0.9784,231,0,13.775,1.95293,4.21,53116,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,346891.812500,103117.929688,8863.066406,680.900024,233.399994,143.566666
9:41:16,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,1.991,1163.98,24.52,24.51,25.89,835.99,837.81,183.350006,15.47,0.9784,231,0,13.771,1.95319,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347004.593750,103149.265625,8864.366211,680.900024,233.399994,143.566666
9:41:46,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,1.996,1164.97,24.51,24.47,25.88,836.07,837.69,181.366669,15.45,0.9783,231,0,13.775,1.94583,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347114.687500,103180.734375,8865.299805,680.900024,233.399994,143.566666
9:42:16,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,1.996,1165.97,24.51,24.50,25.84,835.94,837.77,181.216660,15.50,0.9784,231,0,13.774,1.95714,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347218.812500,103215.429688,8870.633789,680.900024,233.399994,143.566666
9:42:46,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,1.995,1166.97,24.52,24.49,25.85,835.94,837.76,181.350006,15.47,0.9783,231,0,13.774,1.95029,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347298.000000,103239.898438,8874.133789,680.900024,233.399994,143.566666
9:43:16,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,1.997,1167.97,24.50,24.47,25.82,835.94,837.71,183.766663,15.50,0.9783,231,0,13.773,1.94478,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347368.906250,103260.734375,8874.866211,681.433350,233.933334,144.100006
9:43:46,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,1.999,1168.97,24.49,24.47,25.83,835.92,837.72,183.033340,15.80,0.9783,231,0,13.773,1.94977,4.21,53138,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,347476.187500,103288.734375,8877.266602,681.766663,234.266663,144.433334
9:44:16,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,1.996,1169.96,24.49,24.49,25.83,835.78,837.64,183.583328,15.58,0.9783,231,0,13.774,1.94767,4.21,53142,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,347578.500000,103321.429688,8881.133789,682.233337,234.733337,144.433334
9:44:46,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,1.997,1170.96,24.48,24.46,25.82,835.92,837.74,182.383331,15.82,0.9784,231,0,13.772,1.95161,4.21,53145,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,347660.406250,103344.703125,8884.833008,682.633362,235.133331,144.433334
9:45:16,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,1.994,1171.96,24.48,24.40,25.82,835.95,837.69,180.416672,15.57,0.9784,231,0,13.770,1.95740,4.14,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347735.406250,103365.531250,8888.366211,682.666687,235.166672,144.466660
9:45:46,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,1.986,1172.95,24.45,24.23,25.77,835.97,838.01,181.699997,15.96,0.9788,231,0,13.765,1.95161,4.15,53122,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,347811.687500,103389.234375,8892.166992,683.500000,236.000000,145.300003
9:46:16,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,1.994,1173.95,24.43,24.08,25.76,835.90,838.14,180.116669,15.99,0.9790,231,0,13.765,1.95740,4.14,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347859.312500,103402.367188,8892.733398,683.500000,236.000000,145.300003
9:46:46,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,1.993,1174.95,24.40,23.95,25.76,835.88,838.28,181.883331,15.84,0.9793,231,0,13.763,1.95398,4.14,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347952.812500,103430.500000,8895.066406,683.500000,236.000000,145.300003
9:47:16,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,1.991,1175.94,24.38,23.82,25.73,836.02,838.49,182.750000,15.95,0.9796,231,0,13.762,1.94924,4.14,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348116.593750,103479.734375,8898.366211,683.866638,236.000000,145.300003
9:47:46,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,1.987,1176.94,24.36,23.73,25.69,835.73,838.42,180.399994,15.93,0.9796,230,0,13.760,1.94609,4.14,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348239.593750,103515.531250,8900.333008,684.633362,236.000000,145.300003
9:48:16,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,1.989,1177.93,24.32,23.66,25.67,835.95,838.56,180.866669,15.92,0.9799,230,0,13.781,1.95556,4.14,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348302.593750,103535.000000,8901.266602,685.200012,236.000000,145.300003
9:48:46,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.992,1178.93,24.29,23.55,25.61,835.75,838.66,182.300003,15.85,0.9801,230,0,13.781,1.95740,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348367.687500,103556.703125,8904.566406,685.200012,236.000000,145.300003
9:49:16,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,1.992,1179.92,24.26,23.51,25.58,835.88,838.88,185.199997,15.93,0.9805,230,0,13.780,1.95345,4.14,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348471.406250,103589.867188,8907.700195,685.200012,236.000000,145.300003
9:49:46,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.991,1180.92,24.23,23.41,25.58,835.94,838.73,182.383331,15.96,0.9804,230,0,13.781,1.94977,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348563.187500,103617.000000,8909.733398,685.200012,236.000000,145.300003
9:50:16,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.990,1181.91,24.21,23.40,25.57,835.76,838.78,180.733337,15.95,0.9805,230,0,13.778,1.95688,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348668.000000,103647.929688,8911.433594,685.200012,236.000000,145.300003
9:50:46,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.987,1182.91,24.18,23.28,25.51,835.87,838.74,184.149994,15.97,0.9806,229,0,13.776,1.94294,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348769.406250,103679.468750,8914.033203,685.200012,236.000000,145.300003
9:51:16,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.986,1183.90,24.15,23.28,25.50,835.66,838.77,181.550003,16.05,0.9807,228,0,13.806,1.95056,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348832.593750,103698.000000,8914.233398,685.200012,236.000000,145.300003
9:51:46,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.994,1184.90,24.12,23.20,25.47,835.86,838.99,185.466660,16.16,0.9811,228,0,13.831,1.95266,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348889.312500,103714.234375,8916.400391,685.200012,236.000000,145.300003
9:52:16,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.995,1185.90,24.11,23.17,25.43,835.99,839.09,188.033340,16.18,0.9812,228,0,13.831,1.95214,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348995.812500,103745.000000,8922.666992,685.200012,236.000000,145.300003
9:52:46,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.997,1186.89,24.07,23.14,25.46,836.00,839.07,180.916672,16.23,0.9813,228,0,13.830,1.96480,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349087.000000,103772.867188,8926.033203,685.200012,236.000000,145.300003
9:53:16,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.995,1187.89,24.05,23.09,25.43,835.82,838.89,178.783340,16.17,0.9812,228,0,13.830,1.96665,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349235.687500,103815.500000,8930.466797,685.200012,236.000000,145.300003
9:53:46,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.993,1188.89,24.04,23.00,25.37,835.92,839.13,184.199997,16.27,0.9815,228,0,13.830,1.95899,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349330.500000,103839.664063,8932.233398,685.200012,236.000000,145.300003
9:54:16,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.992,1189.88,23.99,22.98,25.30,835.93,839.03,186.649994,16.19,0.9815,228,0,13.832,1.94767,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349426.406250,103868.734375,8933.633789,685.966675,236.000000,145.300003
9:54:46,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.992,1190.88,23.97,22.98,25.33,835.91,839.14,180.616669,16.38,0.9817,228,0,13.828,1.97009,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349528.906250,103899.734375,8935.966797,686.066650,236.000000,145.300003
9:55:16,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.994,1191.88,23.95,22.96,25.35,835.91,839.17,179.583328,16.30,0.9818,228,0,13.829,1.96295,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349648.906250,103936.265625,8936.933594,686.066650,236.000000,145.300003
9:55:46,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.992,1192.87,23.94,22.91,25.30,835.89,839.07,183.083328,16.32,0.9817,228,0,13.826,1.96083,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349725.406250,103955.835938,8939.000000,686.066650,236.000000,145.300003
9:56:16,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.990,1193.87,23.92,22.94,25.30,835.92,839.13,188.616669,16.31,0.9819,227,0,13.827,1.94924,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349759.406250,103964.398438,8939.166992,686.066650,236.000000,145.300003
9:56:46,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.995,1194.86,23.90,22.85,25.25,836.06,839.29,186.016663,16.40,0.9821,227,0,13.854,1.95477,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349839.687500,103986.468750,8940.900391,686.066650,236.000000,145.300003
9:57:16,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.985,1195.86,23.88,22.84,25.22,835.80,839.08,173.116669,16.35,0.9820,227,0,13.852,1.97247,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349902.593750,103998.968750,8940.900391,686.066650,236.000000,145.300003
9:57:46,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.993,1196.85,23.86,22.77,25.20,835.56,839.06,191.399994,16.33,0.9820,227,0,13.852,1.95477,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349958.906250,104013.468750,8941.933594,686.066650,236.000000,145.300003
9:58:16,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.998,1197.85,23.85,22.78,25.21,835.97,839.21,188.566666,16.47,0.9822,227,0,13.855,1.95398,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350025.500000,104032.265625,8943.533203,686.099976,236.000000,145.300003
9:58:46,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.986,1198.85,23.82,22.75,25.17,835.94,839.22,186.883331,16.40,0.9823,227,0,13.855,1.95609,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350087.687500,104047.867188,8945.366211,687.299988,236.000000,145.300003
9:59:16,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.994,1199.84,23.81,22.72,25.13,835.92,839.20,191.666672,16.49,0.9823,227,0,13.856,1.94950,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350140.406250,104064.765625,8948.400391,687.799988,236.000000,145.300003
9:59:46,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,1.994,1200.84,23.79,22.73,25.13,835.95,839.20,182.433334,16.46,0.9824,227,0,13.852,1.97167,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350227.812500,104092.632813,8950.266602,688.033325,236.000000,145.300003
10:00:16,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,1.997,1201.84,23.78,22.67,25.10,835.84,839.15,185.816666,16.53,0.9824,227,0,13.853,1.96189,4.11,52684,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,350348.593750,104127.765625,8954.433594,689.433350,236.000000,145.300003
10:00:46,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,1.997,1202.84,23.76,22.72,25.14,835.82,839.18,183.416672,16.54,0.9825,227,0,13.854,1.96797,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350416.187500,104147.367188,8956.366211,689.466675,236.000000,145.300003
10:01:16,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,1.990,1203.83,23.75,22.63,25.08,835.77,839.15,185.016663,16.56,0.9825,227,0,13.851,1.95688,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350516.906250,104173.734375,8959.233398,690.333313,236.000000,145.300003
10:01:46,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,1.993,1204.83,23.74,22.64,25.09,835.88,839.29,182.066666,16.61,0.9826,227,0,13.852,1.96189,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350605.406250,104197.101563,8961.599609,690.333313,236.000000,145.300003
10:02:16,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,1.993,1205.82,23.72,22.62,25.05,835.56,838.97,182.916672,16.60,0.9823,227,0,13.851,1.96744,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350699.812500,104221.031250,8962.599609,690.333313,236.000000,145.300003
10:02:46,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,1.993,1206.82,23.71,22.61,25.07,835.67,838.92,182.616669,16.64,0.9823,227,0,13.851,1.96162,4.11,52608,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,350779.906250,104246.335938,8964.500000,690.733337,236.399994,145.699997
10:03:16,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.995,1207.82,23.69,22.61,25.06,835.76,839.03,183.716660,16.71,0.9825,227,0,13.850,1.95661,4.10,52593,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,350868.593750,104270.835938,8967.333008,691.466675,236.866669,146.166672
10:03:46,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,1.995,1208.82,23.69,22.61,25.05,835.68,838.98,182.466660,17.07,0.9824,227,0,13.851,1.96691,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350959.593750,104298.765625,8969.266602,692.066650,236.866669,146.166672
10:04:16,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.994,1209.81,23.67,22.54,25.02,835.70,839.04,182.533340,17.00,0.9825,227,0,13.851,1.95240,4.11,52563,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,351136.000000,104351.929688,8971.066406,692.066650,236.866669,146.166672
10:04:46,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.992,1210.81,23.66,22.55,25.02,835.73,838.99,182.416672,16.85,0.9825,227,0,13.852,1.95793,4.11,52547,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,351271.312500,104393.164063,8973.866211,692.066650,236.866669,146.166672
10:05:16,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.993,1211.81,23.64,22.53,25.00,835.77,839.04,186.000000,16.91,0.9827,227,0,13.850,1.95372,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351372.312500,104422.734375,8979.599609,692.500000,236.866669,146.166672
10:05:46,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.992,1212.80,23.63,22.51,24.99,835.90,839.12,185.533340,16.83,0.9828,227,0,13.849,1.95240,4.11,52517,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,351505.187500,104462.664063,8987.900391,692.900024,236.866669,146.166672
10:06:16,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.992,1213.80,23.62,22.51,24.97,835.75,839.02,182.733337,16.89,0.9827,227,0,13.851,1.96031,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351608.687500,104491.835938,8989.900391,692.900024,236.866669,146.166672
10:06:46,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.994,1214.79,23.59,22.49,24.99,835.77,838.99,183.500000,16.88,0.9828,227,0,13.850,1.96744,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351726.000000,104530.335938,8992.933594,692.900024,236.866669,146.166672
10:07:16,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.992,1215.79,23.58,22.47,24.94,835.65,839.29,183.566666,16.96,0.9832,227,0,13.848,1.96136,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351851.312500,104568.429688,8997.533203,692.900024,236.866669,146.166672
10:07:46,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.990,1216.79,23.57,22.39,24.93,835.75,839.29,180.899994,16.98,0.9832,227,0,13.850,1.96004,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351989.500000,104603.500000,9000.700195,692.900024,236.866669,146.166672
10:08:16,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,1.990,1217.78,23.56,22.45,24.91,835.76,838.98,183.750000,17.06,0.9828,227,0,13.850,1.94924,4.10,52441,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,352167.687500,104651.570313,9003.633789,693.599976,237.566666,146.166672
10:08:46,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.993,1218.78,23.56,22.44,24.92,835.70,839.24,180.316666,17.16,0.9831,227,0,13.850,1.95609,4.10,52426,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,352316.593750,104691.734375,9010.866211,693.766663,237.733337,146.166672
10:09:16,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.992,1219.77,23.54,22.38,24.91,835.86,839.27,183.750000,17.00,0.9833,227,0,13.849,1.95582,4.10,52410,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,352449.687500,104728.835938,9018.933594,693.866638,237.733337,146.166672
10:09:46,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.991,1220.77,23.54,22.41,24.89,835.84,839.19,178.149994,17.10,0.9832,227,0,13.848,1.96453,4.09,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352585.687500,104771.265625,9022.633789,694.866638,237.733337,146.166672
10:10:16,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.991,1221.76,23.52,22.39,24.86,835.76,839.25,183.483337,17.26,0.9833,227,0,13.849,1.96083,4.10,52380,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,352805.093750,104833.132813,9027.666992,695.500000,237.733337,146.166672
10:10:46,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.991,1222.76,23.51,22.36,24.87,835.84,839.32,181.783340,17.18,0.9834,227,0,13.850,1.94924,4.10,52365,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,352996.312500,104887.601563,9033.200195,695.500000,237.733337,146.166672
10:11:16,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.990,1223.75,23.50,22.35,24.86,836.03,839.33,183.816666,17.18,0.9835,227,0,13.850,1.96427,4.09,52350,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,353137.500000,104928.335938,9036.766602,695.500000,237.733337,146.166672
10:11:46,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.986,1224.75,23.49,22.58,24.85,835.95,839.01,181.783340,17.19,0.9831,227,0,13.859,1.95872,4.21,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353236.687500,104960.570313,9038.799805,695.833313,237.733337,146.166672
10:12:16,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.993,1225.74,23.49,22.90,24.83,836.08,838.56,181.966660,17.14,0.9826,227,0,13.861,1.95951,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353293.187500,104977.664063,9040.266602,696.366638,237.733337,146.166672
10:12:46,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.996,1226.74,23.50,23.20,24.85,835.87,838.07,178.433334,17.22,0.9820,227,0,13.870,1.96268,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353404.500000,105012.101563,9045.233398,696.366638,237.733337,146.166672
10:13:16,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.999,1227.74,23.52,23.38,24.86,835.84,837.77,181.916672,17.07,0.9816,227,0,13.871,1.96506,4.21,52420,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,353560.687500,105061.632813,9048.099609,696.366638,237.733337,146.166672
10:13:46,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,2.001,1228.74,23.55,23.54,24.88,835.89,837.51,181.283340,17.25,0.9811,227,0,13.871,1.96665,4.21,52437,0.766667,0.800000,1.600000,0.766667,0.800000,1.600000,353818.687500,105144.703125,9056.966797,697.233337,238.600006,147.033340
10:14:16,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,1.999,1229.74,23.57,23.71,24.91,835.88,837.34,188.166672,17.11,0.9809,227,0,13.875,1.94609,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353940.687500,105179.929688,9058.533203,697.233337,238.600006,147.033340
10:14:46,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,1.998,1230.74,23.59,23.81,24.92,835.88,837.29,181.583328,17.07,0.9808,227,0,13.875,1.95978,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354006.812500,105197.632813,9059.566406,697.799988,239.166672,147.033340
10:15:16,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,1.998,1231.74,23.61,23.89,24.92,835.75,836.97,184.466660,16.91,0.9803,227,0,13.876,1.96242,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354076.812500,105218.398438,9060.299805,698.099976,239.466660,147.033340
10:15:46,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,2.003,1232.74,23.64,24.02,24.94,835.87,836.99,182.500000,17.03,0.9802,227,0,13.877,1.96321,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354124.093750,105231.203125,9060.299805,698.099976,239.466660,147.033340
10:16:16,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,2.004,1233.74,23.64,24.03,24.97,835.82,836.91,182.699997,17.07,0.9801,227,0,13.876,1.96532,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354171.406250,105243.835938,9060.866211,698.133362,239.500000,147.033340
10:16:46,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,2.004,1234.74,23.65,24.13,24.99,835.57,836.83,183.366669,17.05,0.9800,227,0,13.879,1.96295,4.21,52528,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,354250.406250,105267.632813,9063.766602,698.966675,240.333328,147.033340
10:17:16,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,2.004,1235.75,23.66,24.14,24.96,835.65,836.70,181.000000,16.94,0.9798,227,0,13.879,1.96215,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354373.687500,105300.132813,9063.966797,698.966675,240.333328,147.033340
10:17:46,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,2.001,1236.75,23.67,24.18,25.00,835.78,836.62,180.883331,16.95,0.9797,227,0,13.878,1.96321,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354464.000000,105326.765625,9065.766602,698.966675,240.333328,147.033340
10:18:16,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,2.006,1237.75,23.70,24.22,24.99,835.70,836.74,182.000000,17.11,0.9797,227,0,13.879,1.96850,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354525.093750,105344.203125,9066.766602,698.966675,240.333328,147.033340
10:18:46,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,2.006,1238.75,23.71,24.26,25.00,835.75,836.69,184.300003,17.26,0.9796,227,0,13.878,1.97538,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354579.906250,105358.335938,9067.766602,698.966675,240.333328,147.033340
10:19:16,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,2.007,1239.76,23.71,24.27,25.01,835.56,836.51,183.583328,17.22,0.9794,227,0,13.878,1.97485,4.21,52596,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,354682.906250,105389.265625,9069.599609,699.299988,240.666672,147.366669
10:19:46,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,2.007,1240.76,23.73,24.28,25.04,835.48,836.45,186.716660,17.33,0.9793,227,0,13.877,1.96295,4.21,52609,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,354768.687500,105415.664063,9072.133789,699.833313,241.199997,147.899994
10:20:16,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,2.003,1241.76,23.72,24.32,25.05,835.48,836.42,184.699997,17.22,0.9793,227,0,13.879,1.96559,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354864.500000,105443.132813,9075.733398,700.166687,241.199997,147.899994
10:20:46,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,2.006,1242.76,23.74,24.27,25.06,835.40,836.42,181.600006,17.41,0.9792,227,0,13.882,1.96057,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354972.406250,105473.765625,9078.533203,700.700012,241.199997,147.899994
10:21:16,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,2.007,1243.77,23.73,24.31,25.06,835.35,836.32,188.266663,17.42,0.9791,227,0,13.882,1.95819,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355083.500000,105505.070313,9083.266602,700.700012,241.199997,147.899994
10:21:46,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,2.000,1244.77,23.74,24.31,25.08,835.42,836.40,185.000000,17.24,0.9792,227,0,13.878,1.96823,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355150.812500,105524.765625,9086.033203,701.266663,241.199997,147.899994
10:22:16,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,2.005,1245.77,23.74,24.32,25.08,835.45,836.40,186.449997,17.30,0.9792,227,0,13.878,1.96453,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355208.406250,105540.929688,9087.900391,701.566650,241.199997,147.899994
10:22:46,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,2.004,1246.77,23.73,24.30,25.06,835.29,836.40,184.233337,17.28,0.9792,227,0,13.881,1.96770,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355262.093750,105558.367188,9089.066406,701.566650,241.199997,147.899994
10:23:16,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,2.004,1247.77,23.73,24.28,25.06,835.40,836.37,184.166672,17.44,0.9791,227,0,13.879,1.96559,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355320.687500,105576.296875,9091.533203,701.566650,241.199997,147.899994
10:23:46,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,2.003,1248.78,23.73,24.27,25.07,835.48,836.53,190.566666,17.43,0.9793,227,0,13.878,1.95082,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355381.312500,105596.164063,9093.500000,701.566650,241.199997,147.899994
10:24:16,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,2.002,1249.78,23.73,24.29,25.05,835.27,836.45,184.883331,17.42,0.9792,227,0,13.882,1.95767,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355431.000000,105611.335938,9095.633789,701.566650,241.199997,147.899994
10:24:46,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,2.004,1250.78,23.71,24.22,25.08,835.46,836.61,184.116669,17.38,0.9795,227,0,13.879,1.96374,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355495.687500,105630.031250,9096.500000,701.566650,241.199997,147.899994
10:25:16,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,2.003,1251.78,23.71,24.25,25.08,835.46,836.48,181.233337,17.40,0.9794,227,0,13.882,1.96823,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355555.312500,105646.570313,9097.666992,702.233337,241.199997,147.899994
10:25:46,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,2.002,1252.78,23.70,24.23,25.06,835.48,836.43,183.833328,17.55,0.9793,227,0,13.878,1.96295,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355624.093750,105666.500000,9099.299805,703.299988,241.199997,147.899994
10:26:16,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,2.003,1253.78,23.67,24.19,25.01,835.41,836.41,185.899994,17.52,0.9794,227,0,13.878,1.96823,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355685.406250,105685.265625,9099.966797,703.299988,241.199997,147.899994
10:26:46,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,2.004,1254.78,23.68,24.18,25.00,835.57,836.59,187.116669,17.49,0.9796,227,0,13.877,1.96057,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355772.093750,105711.398438,9100.799805,703.299988,241.199997,147.899994
10:27:16,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,2.001,1255.78,23.66,24.17,25.02,835.44,836.31,181.866669,17.36,0.9793,227,0,13.878,1.96717,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355838.593750,105730.265625,9101.866211,703.299988,241.199997,147.899994
10:27:46,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,2.006,1256.79,23.66,24.16,24.99,835.23,836.31,181.366669,17.59,0.9793,227,0,13.877,1.96506,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355877.500000,105741.367188,9102.966797,703.299988,241.199997,147.899994
10:28:16,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,2.002,1257.79,23.65,24.11,25.03,835.28,836.28,183.500000,17.68,0.9793,227,0,13.877,1.96321,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355915.093750,105752.867188,9104.433594,703.299988,241.199997,147.899994
10:28:46,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,2.000,1258.79,23.65,24.11,25.00,835.39,836.44,185.199997,17.52,0.9795,227,0,13.878,1.95688,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355968.687500,105768.070313,9106.866211,703.299988,241.199997,147.899994
10:29:16,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,1.998,1259.79,23.65,24.11,25.00,835.09,836.39,189.816666,17.49,0.9794,227,0,13.877,1.95108,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355998.093750,105777.000000,9108.366211,703.933350,241.199997,147.899994
10:29:46,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,1.999,1260.79,23.63,24.06,24.99,835.31,836.49,187.133331,17.52,0.9796,227,0,13.875,1.95530,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356019.406250,105784.031250,9110.966797,704.166687,241.199997,147.899994
10:30:16,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,2.002,1261.79,23.61,24.05,24.99,835.13,836.31,185.216660,17.65,0.9795,227,0,13.876,1.96532,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356043.812500,105791.968750,9112.966797,704.166687,241.199997,147.899994
10:30:46,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,2.003,1262.79,23.60,24.02,24.93,835.05,836.29,180.466660,17.64,0.9795,227,0,13.876,1.97114,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356074.593750,105799.835938,9113.466797,704.166687,241.199997,147.899994
10:31:16,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,2.003,1263.79,23.59,24.02,24.94,835.11,836.32,181.083328,17.74,0.9795,227,0,13.875,1.96268,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356121.812500,105810.867188,9113.966797,704.166687,241.199997,147.899994
10:31:46,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,2.005,1264.79,23.58,24.01,24.94,835.24,836.40,182.983337,17.84,0.9796,227,0,13.874,1.96638,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356170.312500,105824.867188,9115.066406,704.166687,241.199997,147.899994
10:32:16,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,1.999,1265.79,23.58,23.97,24.91,835.16,836.42,185.750000,17.75,0.9797,227,0,13.874,1.95056,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356235.687500,105844.468750,9115.666992,704.166687,241.199997,147.899994
10:32:46,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,1.999,1266.79,23.57,23.96,24.92,835.11,836.32,181.416672,17.65,0.9796,227,0,13.875,1.95767,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356271.906250,105855.632813,9116.799805,704.166687,241.199997,147.899994
10:33:16,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,2.002,1267.80,23.56,23.93,24.93,835.11,836.32,182.000000,17.70,0.9796,227,0,13.873,1.96242,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356347.906250,105876.968750,9118.966797,704.166687,241.199997,147.899994
10:33:46,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,2.001,1268.80,23.55,23.93,24.91,835.14,836.45,182.000000,17.81,0.9798,227,0,13.872,1.97061,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356409.187500,105896.867188,9119.733398,704.466675,241.199997,147.899994
10:34:16,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,2.002,1269.80,23.55,23.88,24.84,835.22,836.51,183.750000,17.86,0.9799,227,0,13.875,1.96083,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356463.312500,105914.164063,9120.700195,705.033325,241.199997,147.899994
10:34:46,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,2.001,1270.80,23.53,23.84,24.91,835.17,836.54,182.800003,17.90,0.9800,227,0,13.872,1.96400,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356509.093750,105927.601563,9122.099609,705.700012,241.866669,147.899994
10:35:16,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,1.999,1271.80,23.52,23.84,24.85,835.23,836.54,180.850006,17.83,0.9800,227,0,13.874,1.96585,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356543.593750,105938.734375,9122.566406,705.900024,242.066666,147.899994
10:35:46,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,2.001,1272.80,23.51,23.81,24.85,835.17,836.49,186.116669,17.84,0.9800,227,0,13.872,1.96321,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356587.093750,105951.601563,9124.633789,705.900024,242.066666,147.899994
10:36:16,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.999,1273.80,23.52,23.78,24.86,835.15,836.44,184.733337,17.68,0.9799,227,0,13.871,1.95635,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356624.906250,105962.664063,9126.799805,705.900024,242.066666,147.899994
10:36:46,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,2.002,1274.80,23.50,23.78,24.86,835.15,836.49,184.199997,17.83,0.9800,227,0,13.871,1.96374,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356654.593750,105971.765625,9127.566406,705.900024,242.066666,147.899994
10:37:16,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,2.001,1275.80,23.49,23.74,24.81,835.18,836.49,185.333328,17.94,0.9801,227,0,13.872,1.95582,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356704.500000,105987.468750,9128.533203,705.900024,242.066666,147.899994
10:37:46,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,2.001,1276.80,23.48,23.74,24.85,834.97,836.31,178.899994,17.78,0.9799,227,0,13.872,1.96031,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356742.406250,105998.531250,9128.533203,705.900024,242.066666,147.899994
10:38:16,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,1.997,1277.80,23.47,23.71,24.81,835.05,836.44,183.850006,17.95,0.9801,227,0,13.871,1.95925,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356777.687500,106010.296875,9130.000000,706.133362,242.066666,147.899994
10:38:46,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,1.999,1278.80,23.46,23.67,24.82,835.05,836.47,184.583328,17.80,0.9801,227,0,13.871,1.95899,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356819.593750,106022.867188,9131.099609,706.766663,242.066666,147.899994
10:39:16,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.999,1279.80,23.45,23.68,24.82,835.11,836.50,184.100006,17.67,0.9802,227,0,13.871,1.95925,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356938.093750,106056.898438,9132.066406,706.766663,242.066666,147.899994
10:39:46,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.999,1280.80,23.44,23.62,24.77,835.08,836.42,180.600006,17.72,0.9802,227,0,13.871,1.96162,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357000.406250,106077.601563,9133.233398,706.766663,242.066666,147.899994
10:40:16,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,1.999,1281.80,23.44,23.61,24.76,835.00,836.40,186.316666,17.86,0.9801,227,0,13.871,1.95082,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357111.000000,106109.867188,9135.500000,706.766663,242.066666,147.899994
10:40:46,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,1.999,1282.80,23.42,23.59,24.80,834.85,836.32,179.466660,17.91,0.9801,227,0,13.871,1.96083,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357177.687500,106126.867188,9136.566406,706.766663,242.066666,147.899994
10:41:16,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.999,1283.80,23.41,23.56,24.75,834.80,836.40,181.366669,17.90,0.9802,227,0,13.871,1.95846,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357226.812500,106139.031250,9138.200195,706.766663,242.066666,147.899994
10:41:46,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,2.000,1284.80,23.41,23.54,24.77,834.93,836.51,183.816666,17.99,0.9803,227,0,13.867,1.95503,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357292.312500,106155.500000,9140.099609,706.766663,242.066666,147.899994
10:42:16,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,1.998,1285.79,23.39,23.54,24.76,834.85,836.35,180.333328,17.49,0.9803,227,0,13.869,1.95819,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357378.406250,106178.929688,9141.333008,706.766663,242.066666,147.899994
10:42:46,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.999,1286.79,23.39,23.50,24.74,834.85,836.51,187.600006,17.83,0.9804,227,0,13.871,1.95345,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357437.406250,106196.468750,9141.900391,706.766663,242.066666,147.899994
10:43:16,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.998,1287.79,23.38,23.50,24.74,834.91,836.48,184.116669,17.99,0.9804,227,0,13.867,1.95556,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357500.187500,106215.632813,9142.433594,706.766663,242.066666,147.899994
10:43:46,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,1.989,1288.79,23.37,23.46,24.69,834.75,836.43,183.916672,17.87,0.9804,226,0,13.869,1.95003,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357547.593750,106229.031250,9144.033203,706.766663,242.066666,147.899994
10:44:16,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,1.998,1289.79,23.35,23.46,24.69,834.91,836.46,182.633331,17.89,0.9805,226,0,13.893,1.97167,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357595.312500,106244.734375,9145.900391,706.766663,242.066666,147.899994
10:44:46,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.999,1290.79,23.33,23.42,24.64,834.87,836.65,187.133331,17.85,0.9808,226,0,13.892,1.95846,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357647.406250,106260.398438,9146.599609,706.766663,242.066666,147.899994
10:45:16,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,2.002,1291.79,23.33,23.40,24.69,835.03,836.65,181.866669,17.92,0.9808,226,0,13.892,1.96850,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357681.687500,106268.632813,9148.400391,706.766663,242.066666,147.899994
10:45:46,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,1.997,1292.79,23.31,23.40,24.66,834.82,836.50,187.449997,17.93,0.9807,226,0,13.890,1.95661,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357743.093750,106286.632813,9151.366211,706.766663,242.066666,147.899994
10:46:16,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,2.001,1293.79,23.30,23.35,24.64,834.84,836.50,187.066666,17.59,0.9808,226,0,13.892,1.96427,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357801.312500,106304.703125,9152.766602,706.766663,242.066666,147.899994
10:46:46,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,2.000,1294.79,23.28,23.30,24.63,834.93,836.58,183.083328,17.58,0.9809,226,0,13.892,1.95609,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357833.187500,106314.867188,9154.066406,706.766663,242.066666,147.899994
10:47:16,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,1.996,1295.78,23.27,23.34,24.61,835.01,836.58,182.733337,17.62,0.9810,226,0,13.893,1.95819,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357879.687500,106323.335938,9154.566406,706.766663,242.066666,147.899994
10:47:46,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,1.998,1296.78,23.25,23.30,24.59,834.83,836.45,181.966660,17.21,0.9809,226,0,13.890,1.96480,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357931.312500,106336.734375,9154.733398,706.766663,242.066666,147.899994
10:48:16,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,1.992,1297.78,23.25,23.29,24.56,834.75,836.40,189.449997,17.27,0.9809,226,0,13.892,1.96215,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357986.312500,106354.531250,9158.400391,706.766663,242.066666,147.899994
10:48:46,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,1.996,1298.78,23.24,23.26,24.59,834.64,836.40,185.016663,17.09,0.9809,226,0,13.890,1.95556,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358045.187500,106372.031250,9159.866211,706.766663,242.066666,147.899994
10:49:16,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,2.000,1299.78,23.23,23.25,24.59,834.64,836.40,183.766663,17.16,0.9809,226,0,13.890,1.96347,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358097.406250,106388.335938,9160.866211,706.966675,242.066666,147.899994
10:49:46,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,1.996,1300.77,23.23,23.21,24.57,834.70,836.53,182.866669,17.50,0.9810,226,0,13.893,1.95609,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358153.093750,106404.734375,9161.700195,707.633362,242.066666,147.899994
10:50:16,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,1.999,1301.77,23.23,23.22,24.50,834.78,836.48,181.500000,17.64,0.9810,226,0,13.892,1.95846,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358205.000000,106418.500000,9162.766602,707.633362,242.066666,147.899994
10:50:46,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,1.996,1302.77,23.22,23.21,24.55,834.91,836.41,183.149994,17.38,0.9810,226,0,13.893,1.95661,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358251.000000,106433.835938,9164.966797,707.633362,242.066666,147.899994
10:51:16,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,1.998,1303.77,23.21,23.21,24.55,834.72,836.41,183.949997,17.31,0.9810,226,0,13.887,1.96400,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358320.312500,106451.570313,9165.833008,707.633362,242.066666,147.899994
10:51:46,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,1.999,1304.77,23.21,23.21,24.53,834.59,836.43,182.733337,17.30,0.9810,226,0,13.890,1.95819,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358360.687500,106461.367188,9166.966797,707.633362,242.066666,147.899994
10:52:16,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,1.995,1305.77,23.21,23.17,24.54,834.78,836.56,187.050003,17.28,0.9812,226,0,13.892,1.95925,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358414.406250,106478.601563,9168.433594,707.633362,242.066666,147.899994
10:52:46,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,1.993,1306.76,23.21,23.19,24.53,834.89,836.69,182.600006,17.54,0.9813,226,0,13.890,1.95688,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358468.500000,106496.632813,9170.900391,707.633362,242.066666,147.899994
10:53:16,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,2.000,1307.76,23.18,23.15,24.52,834.76,836.65,180.566666,17.40,0.9814,226,0,13.892,1.96083,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358511.187500,106507.570313,9171.500000,707.633362,242.066666,147.899994
10:53:46,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.997,1308.76,23.20,23.15,24.53,834.84,836.68,178.733337,17.50,0.9813,226,0,13.889,1.95767,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358547.906250,106517.835938,9172.133789,707.633362,242.066666,147.899994
10:54:16,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.996,1309.76,23.19,23.14,24.53,834.56,836.49,181.300003,17.23,0.9812,226,0,13.889,1.96585,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358604.000000,106535.867188,9173.466797,707.633362,242.066666,147.899994
10:54:46,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,1.997,1310.76,23.18,23.07,24.51,834.82,836.47,182.766663,17.36,0.9812,226,0,13.886,1.95872,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358708.406250,106562.101563,9174.533203,708.033325,242.066666,147.899994
10:55:16,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,1.996,1311.76,23.17,23.09,24.49,834.70,836.34,185.550003,17.30,0.9811,226,0,13.887,1.95635,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358792.187500,106584.664063,9179.200195,708.500000,242.066666,147.899994
10:55:46,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,1.995,1312.76,23.16,23.07,24.52,834.69,836.60,184.633331,17.03,0.9814,226,0,13.887,1.95530,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358848.812500,106600.335938,9180.700195,708.500000,242.066666,147.899994
10:56:16,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,1.993,1313.75,23.17,23.09,24.53,834.92,836.73,183.583328,17.01,0.9816,226,0,13.887,1.96506,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358951.906250,106632.796875,9182.166992,708.500000,242.066666,147.899994
10:56:46,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.992,1314.75,23.16,23.06,24.50,834.93,836.79,186.199997,17.07,0.9817,226,0,13.888,1.95503,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359048.500000,106664.734375,9184.799805,708.500000,242.066666,147.899994
10:57:16,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.991,1315.74,23.15,23.04,24.48,835.03,836.84,179.733337,17.02,0.9818,226,0,13.885,1.95978,4.17,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359121.500000,106687.867188,9187.200195,708.500000,242.066666,147.899994
10:57:46,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.992,1316.74,23.15,22.93,24.49,834.93,837.18,185.550003,17.03,0.9821,226,0,13.879,1.96215,4.15,53126,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,359191.593750,106708.898438,9189.099609,708.766663,242.333328,148.166672
10:58:16,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.991,1317.73,23.14,22.79,24.49,835.17,837.29,180.366669,17.04,0.9823,226,0,13.881,1.96004,4.14,53111,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,359243.593750,106724.703125,9193.400391,709.366638,242.933334,148.766663
10:58:46,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.994,1318.73,23.12,22.61,24.42,835.09,837.73,184.750000,16.93,0.9829,226,0,13.875,1.96031,4.14,53095,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,359309.093750,106742.335938,9195.400391,709.566650,243.133331,148.966660
10:59:16,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,1.992,1319.73,23.11,22.53,24.47,835.12,837.84,180.183334,17.16,0.9830,226,0,13.878,1.95846,4.14,53081,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,359347.500000,106752.000000,9196.866211,710.233337,243.800003,149.633331
10:59:46,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.990,1320.72,23.09,22.41,24.42,835.07,837.93,185.216660,17.08,0.9832,226,0,13.873,1.96215,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359380.906250,106762.398438,9197.166992,710.233337,243.800003,149.633331
11:00:16,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.988,1321.72,23.08,22.33,24.43,835.21,837.98,183.216660,16.77,0.9834,225,0,13.875,1.95661,4.14,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359428.500000,106778.132813,9199.333008,710.233337,243.800003,149.633331
11:00:46,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.995,1322.72,23.07,22.27,24.41,835.13,837.88,182.750000,16.74,0.9833,225,0,13.904,1.96215,4.14,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359482.093750,106790.867188,9199.566406,710.366638,243.933334,149.766663
11:01:16,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,1.996,1323.71,23.06,22.20,24.44,835.16,838.27,182.033340,16.85,0.9838,225,0,13.903,1.95714,4.14,53020,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,359522.906250,106801.468750,9201.666992,711.933350,244.666672,150.500000
11:01:46,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,1.995,1324.71,23.06,22.15,24.38,835.08,838.27,180.266663,16.80,0.9838,225,0,13.899,1.96162,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359560.093750,106812.664063,9202.066406,711.933350,244.666672,150.500000
11:02:16,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,1.992,1325.71,23.03,22.13,24.38,834.95,838.25,180.800003,16.79,0.9839,225,0,13.897,1.96744,4.13,52990,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,359588.187500,106822.031250,9205.299805,712.766663,245.466660,151.300003
11:02:46,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,1.993,1326.70,23.04,22.07,24.42,835.43,838.51,181.600006,17.20,0.9841,225,0,13.899,1.95556,4.13,52975,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,359643.500000,106840.468750,9209.066406,713.666687,245.533340,151.366669
11:03:16,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,1.993,1327.70,23.03,22.00,24.35,835.35,838.54,181.050003,16.72,0.9842,225,0,13.899,1.95899,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359690.187500,106853.968750,9211.299805,713.666687,245.533340,151.366669
11:03:46,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,1.992,1328.70,23.03,21.98,24.39,835.30,838.54,183.883331,16.72,0.9842,225,0,13.897,1.95661,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359740.812500,106869.867188,9212.733398,713.666687,245.533340,151.366669
11:04:16,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,1.985,1329.69,23.03,21.95,24.35,835.46,838.78,184.449997,16.66,0.9845,224,0,13.897,1.95582,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359808.187500,106887.929688,9214.099609,713.666687,245.533340,151.366669
11:04:46,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,1.989,1330.68,23.02,21.89,24.38,835.41,838.85,187.783340,16.80,0.9846,224,0,13.921,1.96004,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359873.812500,106903.664063,9215.000000,713.666687,245.533340,151.366669
11:05:16,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,1.997,1331.68,23.00,21.84,24.35,835.46,838.88,185.166672,17.16,0.9846,224,0,13.922,1.96717,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359927.500000,106917.296875,9215.900391,713.666687,245.533340,151.366669
11:05:46,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,1.997,1332.68,23.01,21.85,24.31,835.41,838.73,183.816666,17.07,0.9844,224,0,13.922,1.96691,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359959.500000,106926.835938,9217.633789,713.666687,245.533340,151.366669
11:06:16,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,1.998,1333.68,23.00,21.82,24.33,835.28,838.73,181.216660,16.63,0.9845,224,0,13.921,1.97141,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359980.312500,106933.031250,9218.200195,713.666687,245.533340,151.366669
11:06:46,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,1.998,1334.68,23.00,21.78,24.36,835.30,838.88,185.949997,16.77,0.9847,224,0,13.921,1.97459,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360071.000000,106960.734375,9220.133789,713.666687,245.533340,151.366669
11:07:16,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,1.993,1335.67,23.00,21.79,24.34,835.17,838.88,185.833328,16.65,0.9847,224,0,13.921,1.95635,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360114.500000,106974.601563,9220.200195,713.666687,245.533340,151.366669
11:07:46,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,1.987,1336.67,23.00,21.78,24.36,835.09,838.67,185.666672,16.52,0.9845,224,0,13.921,1.96638,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360144.000000,106983.398438,9220.200195,713.666687,245.533340,151.366669
11:08:16,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,1.984,1337.66,23.00,21.75,24.31,835.28,838.88,185.500000,16.64,0.9847,224,0,13.922,1.96031,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360164.812500,106989.203125,9220.200195,713.666687,245.533340,151.366669
11:08:46,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,1.993,1338.65,23.00,21.73,24.31,835.36,839.15,189.266663,16.72,0.9850,224,0,13.920,1.95135,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360204.000000,106998.500000,9220.200195,713.666687,245.533340,151.366669
11:09:16,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,1.997,1339.65,22.99,21.74,24.35,835.23,838.91,179.683334,16.70,0.9848,224,0,13.922,1.97141,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360265.312500,107014.000000,9220.266602,713.666687,245.533340,151.366669
11:09:46,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,1.988,1340.65,23.00,21.72,24.31,835.33,839.12,188.566666,16.70,0.9850,223,0,13.923,1.95688,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360329.406250,107032.101563,9221.733398,713.900024,245.766663,151.366669
11:10:16,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,1.993,1341.64,23.00,21.72,24.34,835.36,838.88,183.316666,16.69,0.9847,223,0,13.949,1.96876,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360370.593750,107043.429688,9224.299805,714.533325,246.399994,151.366669
11:10:46,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,1.997,1342.64,23.00,21.71,24.34,835.17,839.01,191.516663,16.69,0.9849,223,0,13.950,1.95345,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360421.187500,107060.070313,9225.666992,714.533325,246.399994,151.366669
11:11:16,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,1.994,1343.64,23.00,21.72,24.33,835.22,839.12,187.899994,16.68,0.9850,223,0,13.947,1.96850,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360446.406250,107067.632813,9226.933594,714.533325,246.399994,151.366669
11:11:46,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,1.999,1344.64,23.00,21.74,24.34,835.22,838.99,184.133331,16.72,0.9848,223,0,13.949,1.97485,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360490.500000,107080.203125,9227.133789,714.533325,246.399994,151.366669
11:12:16,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.001,1345.64,23.01,21.72,24.33,835.30,839.02,185.433334,16.67,0.9848,223,0,13.950,1.97167,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360555.187500,107099.429688,9227.633789,714.533325,246.399994,151.366669
11:12:46,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,2.001,1346.64,23.02,21.71,24.30,835.38,839.09,186.449997,16.72,0.9849,223,0,13.949,1.96506,4.11,52670,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,360612.093750,107117.601563,9229.466797,715.700012,247.199997,152.166672
11:13:16,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,1.999,1347.64,23.01,21.70,24.36,835.38,838.91,188.816666,16.78,0.9847,223,0,13.949,1.96321,4.11,52655,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,360665.906250,107132.265625,9230.599609,716.266663,247.266663,152.233337
11:13:46,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,1.998,1348.64,23.01,21.71,24.33,835.73,839.44,187.766663,16.87,0.9853,223,0,13.949,1.97009,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360710.093750,107146.164063,9230.599609,716.266663,247.266663,152.233337
11:14:16,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.001,1349.64,23.01,21.71,24.34,835.41,838.91,182.183334,16.72,0.9847,223,0,13.950,1.97326,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360755.000000,107161.132813,9230.599609,716.266663,247.266663,152.233337
11:14:46,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,1.993,1350.64,23.01,21.72,24.33,835.43,839.09,184.483337,16.78,0.9849,223,0,13.949,1.97592,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360785.187500,107170.164063,9230.733398,716.266663,247.266663,152.233337
11:15:16,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.000,1351.64,23.03,21.70,24.36,835.48,839.14,184.633331,16.85,0.9849,223,0,13.950,1.97220,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360827.687500,107182.765625,9233.033203,716.266663,247.266663,152.233337
11:15:46,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,2.000,1352.64,23.02,21.71,24.36,835.51,839.14,193.583328,16.86,0.9849,223,0,13.949,1.95846,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360872.906250,107197.101563,9234.366211,716.266663,247.266663,152.233337
11:16:16,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,1.997,1353.63,23.03,21.72,24.36,835.64,839.33,187.350006,16.92,0.9851,223,0,13.949,1.97141,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360923.687500,107209.765625,9235.366211,716.266663,247.266663,152.233337
11:16:46,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.001,1354.64,23.02,21.71,24.42,835.49,839.14,185.966660,16.95,0.9849,223,0,13.950,1.97645,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360965.406250,107223.531250,9235.766602,716.266663,247.266663,152.233337
11:17:16,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,2.002,1355.64,23.03,21.73,24.38,835.48,839.12,184.050003,16.86,0.9849,223,0,13.951,1.96717,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360983.593750,107228.867188,9235.799805,716.266663,247.266663,152.233337
11:17:46,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,2.000,1356.64,23.02,21.72,24.34,835.59,839.30,184.366669,16.82,0.9851,223,0,13.949,1.97035,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361051.687500,107249.703125,9238.500000,716.266663,247.266663,152.233337
11:18:16,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,2.000,1357.64,23.03,21.73,24.35,835.64,839.49,183.983337,16.77,0.9853,223,0,13.951,1.96770,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361077.812500,107258.398438,9239.266602,716.266663,247.266663,152.233337
11:18:46,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,1.999,1358.64,23.02,21.68,24.36,835.81,839.51,190.616669,16.92,0.9854,223,0,13.947,1.96506,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361137.906250,107277.234375,9239.266602,716.266663,247.266663,152.233337
11:19:16,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,1.997,1359.63,23.04,21.70,24.37,835.72,839.61,186.483337,16.82,0.9854,223,0,13.949,1.96929,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361201.406250,107296.132813,9240.099609,716.266663,247.266663,152.233337
11:19:46,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.988,1360.63,23.04,21.69,24.35,835.80,839.56,191.633331,16.92,0.9853,222,0,13.952,1.95661,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361233.906250,107306.898438,9240.099609,716.266663,247.266663,152.233337
11:20:16,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,1.998,1361.63,23.03,21.66,24.34,835.75,839.59,184.649994,17.17,0.9854,222,0,13.976,1.97724,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361303.406250,107322.601563,9240.099609,716.266663,247.266663,152.233337
11:20:46,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,2.002,1362.63,23.03,21.70,24.35,835.70,839.51,186.550003,17.26,0.9853,222,0,13.973,1.97273,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361344.312500,107332.234375,9240.099609,716.266663,247.266663,152.233337
11:21:16,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,2.001,1363.63,23.03,21.65,24.34,835.72,839.64,186.250000,17.39,0.9854,222,0,13.976,1.97300,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361382.406250,107343.500000,9240.099609,716.266663,247.266663,152.233337
11:21:46,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,1.996,1364.63,23.02,21.65,24.33,835.94,839.75,189.066666,17.35,0.9856,222,0,13.975,1.96903,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361411.000000,107350.468750,9240.099609,716.266663,247.266663,152.233337
11:22:16,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,2.004,1365.63,23.01,21.66,24.34,835.67,839.46,184.699997,17.30,0.9853,222,0,13.975,1.97379,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361464.687500,107366.765625,9240.766602,716.266663,247.266663,152.233337
11:22:46,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.998,1366.63,23.02,21.87,24.34,836.05,839.48,189.716660,17.32,0.9853,222,0,13.985,1.97592,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361497.906250,107377.367188,9240.966797,716.266663,247.266663,152.233337
11:23:16,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,2.005,1367.63,23.03,22.22,24.34,835.97,838.93,186.833328,17.44,0.9846,222,0,13.989,1.98601,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361550.187500,107392.132813,9241.833008,716.266663,247.266663,152.233337
11:23:46,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,2.008,1368.63,23.06,22.52,24.40,835.75,838.32,185.616669,17.50,0.9837,222,0,13.994,1.97751,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361591.687500,107401.835938,9242.633789,716.266663,247.266663,152.233337
11:24:16,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,2.011,1369.64,23.09,22.72,24.40,835.95,838.22,189.399994,17.60,0.9835,223,0,13.996,1.98016,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361650.187500,107417.500000,9243.566406,716.266663,247.266663,152.233337
11:24:46,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,2.008,1370.64,23.12,22.89,24.44,835.84,837.87,188.183334,17.64,0.9830,223,0,13.973,1.97830,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361718.312500,107436.429688,9244.599609,716.266663,247.266663,152.233337
11:25:16,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,2.008,1371.65,23.15,23.04,24.48,835.91,837.81,183.800003,17.72,0.9828,223,0,13.975,1.98468,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361779.500000,107456.164063,9245.766602,716.266663,247.266663,152.233337
11:25:46,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,2.013,1372.65,23.17,23.17,24.49,835.91,837.70,186.250000,17.74,0.9826,224,0,13.974,1.98096,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361835.406250,107474.601563,9248.166992,716.266663,247.266663,152.233337
11:26:16,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,2.006,1373.66,23.20,23.28,24.54,835.86,837.65,189.783340,17.75,0.9824,224,0,13.950,1.97114,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361920.812500,107500.867188,9249.666992,716.266663,247.266663,152.233337
11:26:46,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,2.008,1374.66,23.23,23.40,24.50,835.84,837.37,189.016663,17.71,0.9820,224,0,13.950,1.97273,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362007.000000,107528.734375,9251.466797,716.466675,247.266663,152.233337
11:27:16,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,2.006,1375.66,23.25,23.48,24.58,835.52,836.82,183.033340,17.67,0.9813,224,0,13.952,1.97406,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362070.593750,107547.265625,9252.633789,717.299988,247.433334,152.399994
11:27:46,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,2.010,1376.67,23.27,23.56,24.58,835.97,837.39,186.833328,17.71,0.9819,224,0,13.954,1.96585,4.21,52553,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,362165.812500,107577.468750,9257.799805,718.000000,248.133331,153.100006
11:28:16,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,1.999,1377.67,23.29,23.64,24.65,836.00,837.37,185.050003,17.98,0.9818,224,0,13.953,1.97485,4.21,52567,0.000000,0.400000,1.033333,0.000000,0.400000,1.033333,362266.906250,107604.367188,9266.233398,720.700012,248.966660,153.933334
11:28:46,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,2.005,1378.67,23.30,23.67,24.61,835.83,837.26,196.149994,17.75,0.9816,224,0,13.953,1.96929,4.21,52580,0.000000,1.100000,1.633333,0.000000,1.100000,1.633333,362347.312500,107628.335938,9275.900391,728.099976,249.633331,154.600006
11:29:16,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,2.007,1379.67,23.31,23.71,24.66,835.97,837.23,188.183334,17.80,0.9816,224,0,13.953,1.96823,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362384.406250,107637.601563,9276.966797,728.133362,249.633331,154.600006
11:29:46,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,2.007,1380.68,23.32,23.71,24.65,835.85,837.15,188.083328,17.76,0.9814,224,0,13.954,1.96242,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362445.000000,107651.734375,9279.266602,728.133362,249.633331,154.600006
11:30:16,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,2.009,1381.68,23.33,23.72,24.69,835.85,837.07,183.233337,17.87,0.9813,224,0,13.954,1.97671,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362465.906250,107655.398438,9279.400391,728.133362,249.633331,154.600006
11:30:46,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,2.013,1382.69,23.32,23.74,24.67,835.93,837.18,186.750000,17.79,0.9815,225,0,13.954,1.97698,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362498.312500,107663.703125,9280.166992,728.133362,249.633331,154.600006
11:31:16,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,2.006,1383.69,23.34,23.76,24.64,835.82,836.91,182.733337,17.85,0.9811,225,0,13.927,1.97459,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362534.000000,107673.929688,9280.266602,728.133362,249.633331,154.600006
11:31:46,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,2.006,1384.69,23.34,23.78,24.67,835.87,836.99,186.500000,17.87,0.9812,225,0,13.929,1.96585,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362582.812500,107689.734375,9280.900391,728.133362,249.633331,154.600006
11:32:16,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,1.992,1385.69,23.35,23.76,24.69,835.98,837.04,190.699997,17.88,0.9812,225,0,13.927,1.95872,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362636.000000,107707.468750,9282.500000,728.133362,249.633331,154.600006
11:32:46,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,1.993,1386.69,23.35,23.76,24.65,835.98,837.07,187.966660,17.92,0.9812,225,0,13.928,1.96876,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362670.906250,107716.835938,9284.566406,729.000000,249.633331,154.600006
11:33:16,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,1.998,1387.69,23.34,23.76,24.67,836.09,837.33,188.566666,18.03,0.9815,225,0,13.924,1.96744,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362742.187500,107739.398438,9284.566406,729.000000,249.633331,154.600006
11:33:46,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,1.999,1388.69,23.34,23.73,24.67,836.03,837.17,184.433334,17.83,0.9814,225,0,13.926,1.96717,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362769.593750,107748.531250,9284.566406,729.000000,249.633331,154.600006
11:34:16,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,2.005,1389.69,23.33,23.75,24.65,835.93,837.21,187.433334,17.96,0.9814,225,0,13.926,1.97724,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362801.593750,107755.734375,9284.566406,729.000000,249.633331,154.600006
11:34:46,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,2.007,1390.69,23.33,23.74,24.67,835.96,837.07,183.366669,18.07,0.9813,225,0,13.929,1.97088,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362858.312500,107771.335938,9285.299805,729.000000,249.633331,154.600006
11:35:16,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.999,1391.69,23.34,23.73,24.67,835.98,837.38,191.816666,18.07,0.9816,225,0,13.929,1.95609,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362959.000000,107801.164063,9285.433594,729.000000,249.633331,154.600006
11:35:46,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.999,1392.69,23.34,23.73,24.65,835.95,837.22,187.766663,18.03,0.9814,225,0,13.924,1.97326,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362991.406250,107811.234375,9285.433594,729.000000,249.633331,154.600006
11:36:16,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,2.005,1393.69,23.33,23.72,24.66,835.99,837.31,184.333328,18.10,0.9815,225,0,13.924,1.97830,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363071.000000,107836.703125,9292.066406,729.000000,249.633331,154.600006
11:36:46,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,2.003,1394.69,23.33,23.71,24.67,836.04,837.21,186.449997,18.00,0.9814,225,0,13.928,1.96480,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363183.500000,107869.132813,9298.500000,729.000000,249.633331,154.600006
11:37:16,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,2.004,1395.70,23.32,23.68,24.65,836.10,837.33,182.949997,18.14,0.9816,225,0,13.927,1.96321,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363274.312500,107896.132813,9300.200195,729.000000,249.633331,154.600006
11:37:46,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,2.005,1396.70,23.32,23.68,24.67,835.91,837.23,191.100006,18.14,0.9815,225,0,13.926,1.95477,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363374.187500,107926.101563,9304.766602,729.000000,249.633331,154.600006
11:38:16,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,2.009,1397.70,23.32,23.67,24.67,836.04,837.31,178.316666,18.19,0.9816,225,0,13.926,1.97592,4.21,52797,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,363557.187500,107981.500000,9311.066406,729.000000,249.633331,154.600006
11:38:46,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,2.008,1398.71,23.31,23.68,24.65,836.05,837.39,185.949997,18.23,0.9817,225,0,13.926,1.96506,4.21,52807,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,363799.812500,108051.835938,9316.299805,729.000000,249.633331,154.600006
11:39:16,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,2.001,1399.71,23.31,23.65,24.65,835.86,837.34,197.283340,18.12,0.9816,225,0,13.926,1.94399,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364011.906250,108108.398438,9318.200195,729.000000,249.633331,154.600006
11:39:46,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,2.000,1400.71,23.30,23.65,24.63,835.96,837.34,189.050003,18.16,0.9817,225,0,13.923,1.96638,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364080.687500,108125.203125,9318.900391,729.000000,249.633331,154.600006
11:40:16,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,2.006,1401.71,23.30,23.61,24.65,836.07,837.42,184.600006,18.19,0.9818,225,0,13.923,1.96427,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364168.406250,108148.796875,9321.700195,729.000000,249.633331,154.600006
11:40:46,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,2.008,1402.71,23.29,23.62,24.66,836.00,837.45,185.616669,18.28,0.9818,225,0,13.922,1.97432,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364260.593750,108177.132813,9324.166992,729.000000,249.633331,154.600006
11:41:16,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,2.005,1403.72,23.28,23.58,24.62,836.18,837.45,188.750000,18.28,0.9819,225,0,13.923,1.97035,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364373.687500,108210.164063,9326.599609,729.066650,249.633331,154.600006
11:41:46,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,2.006,1404.72,23.27,23.58,24.60,836.00,837.50,181.866669,18.29,0.9820,225,0,13.924,1.97088,4.21,52860,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,364505.500000,108250.101563,9330.833008,730.700012,249.633331,154.600006
11:42:16,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,2.007,1405.72,23.27,23.55,24.61,836.26,837.63,184.833328,18.33,0.9821,225,0,13.923,1.97777,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364613.093750,108284.703125,9332.500000,730.766663,249.633331,154.600006
11:42:46,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,2.005,1406.73,23.26,23.56,24.63,836.13,837.45,188.016663,18.32,0.9819,225,0,13.922,1.95609,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364707.312500,108313.570313,9334.666992,730.766663,249.633331,154.600006
11:43:16,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,2.002,1407.73,23.26,23.53,24.61,836.08,837.45,181.850006,18.33,0.9819,225,0,13.924,1.96770,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364777.406250,108332.265625,9337.799805,731.633362,249.633331,154.600006
11:43:46,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,2.003,1408.73,23.25,23.55,24.59,836.08,837.40,186.500000,18.39,0.9819,225,0,13.924,1.96057,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364838.406250,108352.000000,9339.299805,731.633362,249.633331,154.600006
11:44:16,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,2.002,1409.73,23.25,23.48,24.58,836.03,837.37,188.216660,18.39,0.9819,225,0,13.923,1.95661,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364919.093750,108374.429688,9339.933594,731.633362,249.633331,154.600006
11:44:46,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,2.000,1410.73,23.23,23.49,24.59,835.95,837.43,188.699997,18.35,0.9820,225,0,13.922,1.95925,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364974.187500,108390.468750,9340.700195,731.633362,249.633331,154.600006
11:45:16,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,2.002,1411.73,23.22,23.48,24.61,835.98,837.40,184.850006,18.41,0.9820,225,0,13.923,1.96347,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365017.812500,108404.968750,9340.700195,731.633362,249.633331,154.600006
11:45:46,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,2.003,1412.73,23.22,23.45,24.58,836.19,837.46,186.399994,18.43,0.9821,225,0,13.921,1.96268,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365072.906250,108421.398438,9341.566406,731.633362,249.633331,154.600006
11:46:16,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,2.000,1413.73,23.21,23.46,24.55,835.95,837.40,182.866669,18.54,0.9820,225,0,13.920,1.97194,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365157.312500,108446.968750,9344.799805,731.633362,249.633331,154.600006
11:46:46,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,2.003,1414.73,23.21,23.44,24.56,835.98,837.46,182.766663,18.61,0.9821,225,0,13.921,1.96321,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365234.187500,108470.000000,9349.833008,731.633362,249.633331,154.600006
11:47:16,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,2.004,1415.74,23.18,23.42,24.50,835.97,837.36,182.066666,18.63,0.9821,225,0,13.920,1.97538,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365299.406250,108488.664063,9351.500000,731.700012,249.633331,154.600006
11:47:46,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,2.006,1416.74,23.16,23.39,24.56,835.89,837.36,182.533340,18.64,0.9821,225,0,13.921,1.97167,4.21,52952,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,365407.906250,108523.031250,9356.733398,732.799988,249.633331,154.600006
11:48:16,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,2.006,1417.74,23.16,23.36,24.51,835.94,837.42,182.416672,18.71,0.9822,225,0,13.921,1.96295,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365537.406250,108561.531250,9358.833008,733.366638,249.633331,154.600006
11:48:46,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,2.000,1418.74,23.16,23.35,24.53,835.94,837.39,183.766663,18.71,0.9821,225,0,13.921,1.96876,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365671.500000,108603.968750,9360.166992,733.366638,249.633331,154.600006
11:49:16,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,2.001,1419.74,23.14,23.29,24.48,835.81,837.45,182.899994,18.64,0.9823,225,0,13.921,1.97432,4.21,52972,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,365823.906250,108651.898438,9365.966797,733.799988,250.066666,154.600006
11:49:46,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,2.002,1420.74,23.13,23.29,24.48,835.97,837.50,183.733337,18.70,0.9824,225,0,13.921,1.96823,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365894.093750,108673.601563,9367.533203,734.233337,250.500000,154.600006
11:50:16,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,2.002,1421.74,23.12,23.29,24.48,835.84,837.55,185.266663,18.76,0.9825,225,0,13.918,1.97141,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365950.000000,108689.531250,9368.833008,734.333313,250.500000,154.600006
11:50:46,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,2.002,1422.74,23.10,23.23,24.48,835.92,837.53,185.766663,18.75,0.9825,225,0,13.920,1.96136,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366053.593750,108722.734375,9375.333008,735.099976,250.500000,154.600006
11:51:16,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,2.000,1423.74,23.09,23.22,24.45,835.84,837.40,185.100006,18.94,0.9824,225,0,13.920,1.96480,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366163.000000,108757.632813,9380.566406,735.099976,250.500000,154.600006
11:51:46,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,2.002,1424.75,23.08,23.21,24.46,835.82,837.40,182.266663,18.82,0.9824,225,0,13.918,1.97937,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366272.187500,108789.601563,9382.833008,735.700012,250.500000,154.600006
11:52:16,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,2.003,1425.75,23.07,23.17,24.44,835.74,837.49,183.216660,18.88,0.9826,225,0,13.920,1.96057,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366349.312500,108810.765625,9384.233398,736.266663,250.500000,154.600006
11:52:46,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,2.004,1426.75,23.05,23.16,24.44,835.75,837.41,185.616669,18.92,0.9825,225,0,13.917,1.96585,4.21,53014,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,366494.406250,108853.898438,9388.933594,736.833313,250.500000,154.600006
11:53:16,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,2.001,1427.75,23.05,23.13,24.41,835.83,837.44,186.466660,18.95,0.9826,225,0,13.918,1.96242,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366589.812500,108880.632813,9392.599609,736.833313,250.500000,154.600006
11:53:46,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,1.998,1428.75,23.03,23.10,24.39,835.86,837.52,186.316666,18.98,0.9827,225,0,13.917,1.96136,4.21,53026,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,366726.187500,108917.234375,9400.299805,736.866638,250.533340,154.633331
11:54:16,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,1.998,1429.75,23.02,23.09,24.34,835.83,837.54,181.550003,19.04,0.9828,225,0,13.918,1.96585,4.21,53031,0.066667,0.500000,1.000000,0.066667,0.500000,1.000000,366923.593750,108973.632813,9409.133789,737.700012,251.366669,155.466660
11:54:46,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,1.998,1430.75,23.02,23.09,24.37,835.78,837.49,185.350006,19.02,0.9827,225,0,13.917,1.96374,4.21,53036,0.566667,0.600000,1.366667,0.566667,0.600000,1.366667,367154.000000,109041.468750,9420.799805,738.766663,252.433334,155.466660
11:55:16,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,1.990,1431.74,23.00,23.03,24.34,835.73,837.57,183.816666,18.96,0.9829,225,0,13.916,1.95503,4.21,53042,0.566667,0.733333,0.933333,0.566667,0.733333,0.933333,367337.000000,109095.898438,9427.700195,740.200012,253.100006,155.466660
11:55:46,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,1.996,1432.74,22.96,22.99,24.34,835.84,837.48,182.883331,19.07,0.9829,225,0,13.913,1.96850,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367431.187500,109125.632813,9431.733398,741.200012,253.100006,155.466660
11:56:16,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,1.997,1433.74,22.95,22.97,24.30,835.96,837.64,180.416672,19.09,0.9831,225,0,13.916,1.96295,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367590.000000,109173.500000,9433.566406,741.200012,253.100006,155.466660
11:56:46,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,1.995,1434.74,22.93,22.94,24.32,835.78,837.51,185.016663,19.16,0.9830,225,0,13.915,1.96717,4.21,53057,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,367822.812500,109239.296875,9436.633789,741.799988,253.100006,155.466660
11:57:16,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,1.995,1435.73,22.92,22.94,24.26,835.64,837.51,184.149994,19.09,0.9831,225,0,13.913,1.95846,4.21,53062,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,368005.000000,109291.101563,9441.700195,742.900024,253.100006,155.466660
11:57:46,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,1.996,1436.73,22.90,22.90,24.25,835.80,837.51,183.866669,19.15,0.9831,225,0,13.912,1.95740,4.21,53066,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,368126.000000,109324.398438,9446.133789,743.233337,253.100006,155.466660
11:58:16,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,1.995,1437.73,22.88,22.90,24.22,835.83,837.65,185.600006,19.20,0.9834,225,0,13.912,1.96162,4.21,53071,0.133333,0.666667,0.833333,0.133333,0.666667,0.833333,368344.187500,109385.968750,9451.733398,744.333313,253.666672,155.466660
11:58:46,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,1.995,1438.73,22.87,22.88,24.23,835.68,837.65,181.199997,19.22,0.9834,225,0,13.913,1.96717,4.21,53076,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,368631.187500,109465.632813,9458.033203,745.400024,253.966660,155.466660
11:59:16,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,1.996,1439.72,22.85,22.86,24.20,836.00,837.67,181.533340,19.32,0.9835,225,0,13.911,1.96374,4.21,53080,0.800000,1.000000,1.333333,0.800000,1.000000,1.333333,368861.812500,109534.835938,9468.000000,746.799988,254.399994,155.899994
11:59:46,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,1.997,1440.72,22.84,22.83,24.17,835.92,837.66,180.816666,19.30,0.9835,225,0,13.915,1.95740,4.21,53085,1.533333,2.333333,3.033333,1.533333,2.333333,3.033333,369237.000000,109650.296875,9485.133789,749.633362,255.766663,156.899994
12:00:16,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,1.996,1441.72,22.82,22.82,24.17,835.82,837.66,180.350006,19.28,0.9836,225,0,13.913,1.96665,4.21,53089,0.666667,1.333333,1.833333,0.666667,1.333333,1.833333,369512.406250,109734.500000,9495.533203,751.766663,256.533325,157.166672
12:00:46,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,1.997,1442.72,22.81,22.82,24.17,835.98,837.71,181.716660,19.38,0.9837,225,0,13.910,1.96691,4.21,53094,0.633333,1.100000,1.300000,0.633333,1.100000,1.300000,369724.812500,109801.500000,9504.033203,752.866638,256.799988,157.433334
12:01:16,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,1.994,1443.72,22.80,22.78,24.15,835.87,837.74,182.683334,19.42,0.9837,225,0,13.911,1.95925,4.21,53098,0.166667,0.833333,1.333333,0.166667,0.833333,1.333333,369926.593750,109860.367188,9516.533203,754.333313,257.399994,158.033340
12:01:46,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,1.996,1444.71,22.78,22.74,24.09,835.83,837.51,181.633331,19.30,0.9835,225,0,13.911,1.96903,4.21,53102,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,370098.406250,109913.429688,9523.233398,755.900024,258.333344,158.033340
12:02:16,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,1.994,1445.71,22.76,22.73,24.11,835.81,837.69,179.850006,19.42,0.9838,225,0,13.910,1.96982,4.21,53106,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,370305.000000,109970.367188,9528.066406,757.533325,259.133331,158.033340
12:02:46,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,1.997,1446.71,22.75,22.69,24.09,835.81,837.64,181.533340,19.45,0.9838,225,0,13.911,1.95293,4.21,53110,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,370461.093750,110017.929688,9534.733398,757.533325,259.133331,158.033340
12:03:16,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,1.996,1447.71,22.72,22.72,24.09,835.92,837.52,182.000000,19.46,0.9837,225,0,13.912,1.96506,4.21,53114,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,370655.406250,110080.101563,9542.200195,757.533325,259.133331,158.033340
12:03:46,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,1.994,1448.70,22.72,22.67,24.08,835.79,837.65,183.183334,19.52,0.9839,225,0,13.912,1.96876,4.21,53118,0.166667,0.333333,0.966667,0.166667,0.333333,0.966667,370857.406250,110139.632813,9548.400391,758.400024,260.000000,158.899994
12:04:16,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,1.995,1449.70,22.71,22.66,24.05,835.73,837.55,181.000000,19.53,0.9838,225,0,13.912,1.95899,4.21,53122,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,371025.187500,110189.835938,9551.099609,758.599976,260.200012,159.100006
12:04:46,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,1.994,1450.70,22.68,22.63,24.04,835.82,837.68,185.750000,19.59,0.9840,225,0,13.910,1.95899,4.21,53125,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,371139.093750,110224.203125,9554.466797,759.433350,260.866669,159.766663
12:05:16,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,1.992,1451.69,22.67,22.57,24.04,835.93,837.60,179.800003,19.54,0.9840,225,0,13.909,1.96189,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371266.593750,110263.765625,9556.900391,760.133362,260.866669,159.766663
12:05:46,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,1.993,1452.69,22.66,22.59,24.03,835.75,837.81,182.083328,19.13,0.9843,225,0,13.908,1.96585,4.21,53133,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,371464.187500,110315.101563,9559.766602,760.966675,261.700012,160.600006
12:06:16,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,1.992,1453.69,22.64,22.57,24.01,835.75,837.69,185.183334,19.57,0.9842,225,0,13.910,1.95688,4.21,53136,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,371618.312500,110356.796875,9564.133789,761.833313,262.566681,161.466660
12:06:46,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.992,1454.68,22.63,22.54,24.00,835.72,837.74,183.566666,19.69,0.9843,225,0,13.910,1.95740,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371727.687500,110390.398438,9566.299805,761.833313,262.566681,161.466660
12:07:16,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,1.988,1455.68,22.61,22.54,23.95,835.91,837.72,181.316666,19.73,0.9843,225,0,13.909,1.96427,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371866.312500,110432.203125,9568.466797,761.833313,262.566681,161.466660
12:07:46,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,1.991,1456.67,22.60,22.44,23.94,835.84,837.70,183.683334,19.80,0.9843,225,0,13.903,1.96347,4.14,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372004.312500,110468.203125,9571.500000,761.833313,262.566681,161.466660
12:08:16,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.989,1457.67,22.57,22.32,23.93,835.92,837.99,181.149994,19.88,0.9848,225,0,13.900,1.96559,4.15,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372109.500000,110499.601563,9572.233398,761.833313,262.566681,161.466660
12:08:46,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.984,1458.66,22.56,22.17,23.91,835.79,838.18,183.733337,19.77,0.9850,223,0,13.903,1.94898,4.14,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372201.687500,110528.203125,9573.400391,761.833313,262.566681,161.466660
12:09:16,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.991,1459.65,22.52,21.98,23.88,835.85,838.44,184.933334,19.82,0.9855,223,0,13.953,1.96850,4.14,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372268.406250,110550.429688,9574.366211,761.833313,262.566681,161.466660
12:09:46,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.996,1460.65,22.49,21.88,23.89,835.78,838.50,185.716660,19.89,0.9856,223,0,13.951,1.97088,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372341.187500,110572.898438,9576.266602,762.466675,262.566681,161.466660
12:10:16,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.994,1461.65,22.45,21.77,23.77,835.79,838.61,184.866669,19.80,0.9859,223,0,13.951,1.96083,4.14,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372422.812500,110596.968750,9581.333008,763.566650,262.566681,161.466660
12:10:46,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.994,1462.65,22.42,21.67,23.80,835.66,838.59,184.199997,20.04,0.9860,223,0,13.946,1.97273,4.14,53047,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,372534.500000,110630.070313,9589.666992,764.400024,262.566681,161.466660
12:11:16,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.993,1463.64,22.41,21.60,23.76,835.85,838.78,180.966660,19.86,0.9862,223,0,13.944,1.97485,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372582.812500,110644.070313,9591.000000,764.466675,262.566681,161.466660
12:11:46,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.990,1464.64,22.37,21.51,23.72,835.83,838.94,187.699997,20.37,0.9865,221,0,13.947,1.95082,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372653.593750,110663.601563,9595.133789,764.466675,262.566681,161.466660
12:12:16,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.993,1465.63,22.33,21.42,23.69,835.84,838.97,183.466660,20.61,0.9867,221,0,14.002,1.97141,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372704.406250,110679.468750,9597.400391,764.833313,262.566681,161.466660
12:12:46,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.998,1466.63,22.30,21.34,23.68,835.82,838.98,187.616669,20.52,0.9868,221,0,13.999,1.96268,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372744.906250,110692.265625,9600.400391,765.299988,262.566681,161.466660
12:13:16,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,2.000,1467.63,22.27,21.30,23.66,835.85,838.93,186.750000,20.64,0.9868,221,0,13.999,1.96612,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372759.187500,110696.468750,9600.500000,765.299988,262.566681,161.466660
12:13:46,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,2.000,1468.63,22.25,21.26,23.61,835.77,838.83,183.883331,20.78,0.9868,221,0,13.997,1.97406,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372796.593750,110705.335938,9600.500000,765.299988,262.566681,161.466660
12:14:16,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,2.000,1469.63,22.22,21.20,23.63,835.78,839.05,188.883331,20.85,0.9871,221,0,13.995,1.96850,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372845.906250,110720.632813,9600.500000,765.299988,262.566681,161.466660
12:14:46,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,2.000,1470.63,22.20,21.19,23.56,835.87,839.07,185.083328,21.07,0.9872,221,0,13.996,1.97194,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372920.406250,110743.703125,9604.299805,765.299988,262.566681,161.466660
12:15:16,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.997,1471.63,22.19,21.14,23.54,835.86,839.02,187.550003,21.14,0.9871,221,0,13.994,1.97035,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372991.593750,110762.835938,9605.700195,765.299988,262.566681,161.466660
12:15:46,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.999,1472.63,22.17,21.09,23.53,835.92,839.16,185.083328,21.27,0.9874,221,0,13.996,1.97777,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373029.312500,110774.570313,9606.166992,765.299988,262.566681,161.466660
12:16:16,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.997,1473.63,22.13,21.05,23.49,835.74,839.17,186.916672,21.35,0.9875,221,0,13.995,1.97485,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373112.687500,110797.531250,9609.299805,766.500000,262.566681,161.466660
12:16:46,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.992,1474.63,22.12,21.05,23.48,835.64,839.09,184.783340,21.40,0.9874,221,0,13.995,1.96189,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373174.593750,110814.265625,9611.133789,767.033325,262.566681,161.466660
12:17:16,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.996,1475.62,22.10,21.02,23.44,835.80,839.09,183.316666,21.40,0.9875,221,0,13.996,1.97565,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373205.687500,110822.398438,9612.466797,767.033325,262.566681,161.466660
12:17:46,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.995,1476.62,22.07,20.97,23.47,835.71,839.15,185.083328,21.54,0.9877,221,0,13.995,1.97671,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373248.187500,110833.734375,9616.233398,767.033325,262.566681,161.466660
12:18:16,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.992,1477.62,22.05,20.92,23.40,835.73,839.15,184.766663,21.62,0.9877,221,0,13.994,1.96717,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373343.000000,110860.367188,9618.633789,767.033325,262.566681,161.466660
12:18:46,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.992,1478.61,22.02,20.90,23.39,835.76,839.29,185.133331,21.83,0.9880,221,0,13.994,1.96770,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373398.593750,110876.632813,9620.066406,767.033325,262.566681,161.466660
12:19:16,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.995,1479.61,22.01,20.87,23.35,835.69,839.03,181.199997,21.92,0.9877,221,0,13.994,1.97857,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373439.687500,110888.234375,9621.866211,767.033325,262.566681,161.466660
12:19:46,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.989,1480.61,21.99,20.87,23.34,835.90,839.35,183.166672,22.04,0.9881,221,0,13.994,1.96956,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373486.500000,110900.734375,9624.400391,767.033325,262.566681,161.466660
12:20:16,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.994,1481.60,21.96,20.86,23.33,835.75,839.20,182.583328,22.23,0.9880,221,0,13.991,1.96347,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373528.812500,110912.367188,9626.366211,767.033325,262.566681,161.466660
12:20:46,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.982,1482.59,21.95,20.80,23.34,835.78,839.33,185.216660,22.73,0.9882,220,0,13.992,1.96480,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373559.000000,110918.835938,9627.466797,767.033325,262.566681,161.466660
12:21:16,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.988,1483.59,21.92,20.76,23.28,835.81,839.57,190.433334,22.90,0.9885,220,0,14.020,1.96850,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373593.593750,110928.898438,9627.799805,767.366638,262.566681,161.466660
12:21:46,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.992,1484.58,21.89,20.74,23.27,835.79,839.42,186.600006,23.10,0.9884,220,0,14.020,1.97220,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373623.093750,110938.000000,9628.799805,767.900024,262.566681,161.466660
12:22:16,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.996,1485.58,21.86,20.74,23.24,836.06,839.47,183.050003,23.17,0.9886,220,0,14.020,1.96956,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373655.406250,110947.101563,9630.099609,767.900024,262.566681,161.466660
12:22:46,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.993,1486.58,21.84,20.69,23.23,835.83,839.37,188.850006,23.34,0.9885,220,0,14.018,1.96453,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373718.406250,110964.968750,9630.966797,768.766663,262.566681,161.466660
12:23:16,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.987,1487.57,21.81,20.66,23.19,835.81,839.35,184.266663,23.60,0.9886,220,0,14.019,1.97990,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373746.093750,110972.929688,9631.299805,768.766663,262.566681,161.466660
12:23:46,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.993,1488.57,21.77,20.62,23.16,835.84,839.28,185.516663,23.80,0.9886,220,0,14.019,1.96929,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373792.000000,110986.367188,9631.933594,768.766663,262.566681,161.466660
12:24:16,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.989,1489.56,21.74,20.62,23.10,835.79,839.28,185.649994,23.92,0.9887,220,0,14.018,1.97300,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373841.312500,111000.867188,9633.833008,768.766663,262.566681,161.466660
12:24:46,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.993,1490.56,21.69,20.60,23.10,836.02,839.47,177.699997,24.05,0.9891,220,0,14.021,1.97406,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373920.687500,111023.929688,9634.966797,768.766663,262.566681,161.466660
12:25:16,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.990,1491.55,21.68,20.58,23.04,835.83,839.21,184.399994,24.24,0.9888,220,0,14.021,1.97009,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374015.687500,111048.796875,9635.333008,768.766663,262.566681,161.466660
12:25:46,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.996,1492.55,21.63,20.55,23.05,835.82,839.35,185.183334,24.35,0.9891,220,0,14.019,1.96532,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374090.906250,111069.367188,9637.266602,768.766663,262.566681,161.466660
12:26:16,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.992,1493.55,21.61,20.55,23.01,835.90,839.44,184.216660,24.33,0.9893,220,0,14.020,1.97432,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374169.000000,111091.031250,9639.400391,768.766663,262.566681,161.466660
12:26:46,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,1.991,1494.54,21.57,20.49,22.99,835.91,839.41,190.866669,24.42,0.9894,220,0,14.020,1.95846,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374255.093750,111112.000000,9642.333008,768.766663,262.566681,161.466660
12:27:16,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.988,1495.54,21.53,20.47,22.91,835.89,839.29,186.149994,24.50,0.9894,219,0,14.020,1.96770,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374324.906250,111132.265625,9643.033203,768.766663,262.566681,161.466660
12:27:46,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.995,1496.53,21.50,20.45,22.91,835.90,839.22,183.316666,24.56,0.9894,219,0,14.046,1.97141,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374369.593750,111143.429688,9643.033203,768.766663,262.566681,161.466660
12:28:16,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.993,1497.53,21.48,20.41,22.88,835.80,839.20,189.416672,24.60,0.9894,219,0,14.044,1.96242,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374411.312500,111156.601563,9643.933594,768.766663,262.566681,161.466660
12:28:46,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.990,1498.52,21.44,20.42,22.83,835.75,839.20,183.949997,24.69,0.9896,219,0,14.044,1.97485,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374452.812500,111169.500000,9644.966797,768.766663,262.566681,161.466660
12:29:16,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.987,1499.52,21.42,20.37,22.81,835.70,839.08,186.183334,24.67,0.9895,219,0,14.045,1.97035,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374555.187500,111201.898438,9646.700195,768.766663,262.566681,161.466660
12:29:46,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.987,1500.51,21.38,20.32,22.75,835.50,838.95,185.116669,24.66,0.9895,219,0,14.043,1.97326,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374601.593750,111215.898438,9648.266602,768.766663,262.566681,161.466660
12:30:16,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.992,1501.51,21.34,20.31,22.75,835.69,839.04,182.783340,24.76,0.9897,219,0,14.044,1.97379,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374640.000000,111226.898438,9649.466797,768.766663,262.566681,161.466660
12:30:46,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.990,1502.50,21.31,20.27,22.70,835.77,838.97,184.433334,24.79,0.9898,219,0,14.042,1.96956,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374688.187500,111240.632813,9651.799805,768.900024,262.700012,161.466660
12:31:16,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.992,1503.50,21.29,20.26,22.73,835.60,838.99,183.083328,25.08,0.9898,219,0,14.042,1.97035,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374735.000000,111254.031250,9653.700195,769.633362,263.433319,161.466660
12:31:46,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.993,1504.50,21.25,20.26,22.67,835.44,838.92,188.050003,24.91,0.9899,219,0,14.044,1.96162,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374773.000000,111265.835938,9656.000000,769.633362,263.433319,161.466660
12:32:16,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,1.989,1505.49,21.22,20.23,22.66,835.52,838.77,187.483337,24.96,0.9898,218,0,14.042,1.96929,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374814.093750,111278.796875,9657.299805,769.633362,263.433319,161.466660
12:32:46,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.997,1506.49,21.20,20.40,22.59,835.40,838.51,180.550003,25.05,0.9896,218,0,14.079,1.97857,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374856.812500,111292.031250,9658.400391,769.633362,263.433319,161.466660
12:33:16,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,2.000,1507.49,21.19,20.77,22.59,835.58,837.99,182.766663,25.07,0.9890,218,0,14.085,1.97830,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374902.593750,111307.234375,9660.000000,770.366638,263.433319,161.466660
12:33:46,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,2.000,1508.49,21.20,21.01,22.61,835.53,837.65,184.116669,25.08,0.9885,218,0,14.088,1.97326,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374963.406250,111324.203125,9661.066406,770.500000,263.433319,161.466660
12:34:16,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,2.001,1509.49,21.21,21.23,22.60,835.58,837.36,181.766663,25.13,0.9882,218,0,14.091,1.98043,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375023.687500,111341.929688,9663.400391,771.366638,263.433319,161.466660
12:34:46,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,2.002,1510.49,21.21,21.37,22.62,835.45,837.51,204.300003,25.04,0.9884,218,0,14.093,1.93796,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375044.500000,111347.867188,9666.066406,771.366638,263.433319,161.466660
12:35:16,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,2.002,1511.49,21.22,21.52,22.61,835.60,837.09,186.483337,25.03,0.9878,218,0,14.093,1.97963,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375095.812500,111363.968750,9668.433594,771.366638,263.433319,161.466660
12:35:46,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,2.004,1512.49,21.23,21.63,22.62,835.71,836.91,180.933334,25.02,0.9876,218,0,14.093,1.97883,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375167.812500,111386.132813,9670.900391,771.366638,263.433319,161.466660
12:36:16,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,2.008,1513.50,21.22,21.70,22.62,835.52,836.73,184.449997,25.05,0.9874,218,0,14.098,1.97512,4.21,52519,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,375318.500000,111434.070313,9674.266602,771.533325,263.433319,161.466660
12:36:46,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,2.006,1514.50,21.23,21.76,22.61,835.58,836.73,185.399994,25.10,0.9874,218,0,14.097,1.97618,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375425.312500,111465.601563,9677.633789,772.233337,263.433319,161.466660
12:37:16,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,2.005,1515.50,21.24,21.83,22.63,835.73,836.83,182.500000,25.09,0.9874,218,0,14.097,1.99134,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375491.812500,111487.296875,9681.566406,772.933350,263.433319,161.466660
12:37:46,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,2.008,1516.51,21.23,21.85,22.65,835.69,836.59,191.733337,25.03,0.9872,218,0,14.098,1.96744,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375565.406250,111510.101563,9684.966797,773.966675,263.433319,161.466660
12:38:16,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,2.007,1517.51,21.24,21.90,22.64,835.79,836.59,184.016663,24.95,0.9872,218,0,14.101,1.97220,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375599.187500,111520.929688,9685.733398,774.166687,263.433319,161.466660
12:38:46,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,2.004,1518.51,21.24,21.94,22.65,835.76,836.75,187.883331,25.02,0.9873,218,0,14.100,1.96823,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375646.593750,111534.632813,9687.633789,774.833313,263.433319,161.466660
12:39:16,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,2.006,1519.52,21.24,21.93,22.67,835.84,836.59,180.550003,24.95,0.9872,218,0,14.100,1.98468,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375721.406250,111557.765625,9688.700195,774.833313,263.433319,161.466660
12:39:46,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,2.006,1520.52,21.23,21.97,22.64,835.95,836.59,182.766663,25.00,0.9872,218,0,14.100,1.97910,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375778.406250,111576.765625,9692.200195,775.700012,263.433319,161.466660
12:40:16,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,2.007,1521.52,21.25,21.98,22.67,835.81,836.57,184.183334,24.90,0.9871,218,0,14.101,1.98415,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375814.093750,111588.070313,9693.900391,775.700012,263.433319,161.466660
12:40:46,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,2.006,1522.52,21.24,22.00,22.65,835.92,836.59,185.350006,24.98,0.9872,218,0,14.101,1.98441,4.21,52639,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,375868.593750,111602.031250,9696.500000,778.299988,266.033325,161.466660
12:41:16,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,2.005,1523.53,21.24,22.00,22.60,836.00,836.70,189.699997,24.98,0.9873,218,0,14.099,1.97512,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375917.593750,111615.968750,9696.500000,778.299988,266.033325,161.466660
12:41:46,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,2.009,1524.53,21.24,21.98,22.63,835.87,836.62,181.683334,24.98,0.9872,218,0,14.102,1.99054,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375952.593750,111626.164063,9698.333008,778.299988,266.033325,161.466660
12:42:16,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,2.011,1525.54,21.23,22.01,22.67,835.95,836.75,184.100006,25.01,0.9874,219,0,14.098,1.98628,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375996.812500,111638.500000,9700.000000,778.299988,266.033325,161.466660
12:42:46,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,2.003,1526.54,21.24,22.01,22.63,835.97,836.80,187.883331,25.03,0.9874,219,0,14.070,1.96691,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376059.593750,111656.632813,9701.700195,778.299988,266.033325,161.466660
12:43:16,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,2.003,1527.54,21.24,21.95,22.61,836.19,836.91,184.033340,25.03,0.9875,219,0,14.072,1.97353,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376109.687500,111672.203125,9705.766602,778.299988,266.033325,161.466660
12:43:46,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,2.001,1528.54,21.24,21.95,22.63,836.24,837.01,181.199997,25.01,0.9877,219,0,14.071,1.97830,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376172.593750,111689.296875,9706.166992,778.299988,266.033325,161.466660
12:44:16,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,2.003,1529.54,21.24,21.95,22.58,836.32,837.04,184.899994,25.00,0.9877,219,0,14.071,1.98654,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376216.687500,111700.031250,9709.000000,778.299988,266.033325,161.466660
12:44:46,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,2.004,1530.54,21.22,21.92,22.64,836.30,837.15,181.266663,25.02,0.9879,219,0,14.072,1.99027,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376283.500000,111719.898438,9711.566406,778.299988,266.033325,161.466660
12:45:16,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,2.003,1531.55,21.23,21.91,22.64,836.46,837.30,183.266663,25.01,0.9880,219,0,14.070,1.98708,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376346.500000,111738.367188,9712.833008,778.299988,266.033325,161.466660
12:45:46,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,2.001,1532.55,21.23,21.90,22.64,836.54,837.56,177.766663,25.08,0.9883,219,0,14.071,1.97830,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376399.687500,111753.101563,9714.333008,778.299988,266.033325,161.466660
12:46:16,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,2.001,1533.55,21.23,21.87,22.62,836.67,837.43,181.933334,25.05,0.9882,219,0,14.071,1.97830,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376441.187500,111766.500000,9714.633789,778.299988,266.033325,161.466660
12:46:46,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,2.002,1534.55,21.22,21.89,22.62,836.70,837.46,182.466660,25.10,0.9882,219,0,14.071,1.97910,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376471.812500,111775.164063,9715.966797,778.299988,266.033325,161.466660
12:47:16,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,2.003,1535.55,21.22,21.85,22.60,836.70,837.57,185.100006,25.10,0.9884,219,0,14.067,1.97353,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376543.187500,111798.968750,9721.599609,778.500000,266.033325,161.466660
12:47:46,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,2.001,1536.55,21.21,21.83,22.63,836.83,837.77,186.250000,25.16,0.9886,219,0,14.069,1.98149,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376631.500000,111827.203125,9724.433594,779.200012,266.033325,161.466660
12:48:16,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,2.003,1537.55,21.21,21.81,22.62,836.89,837.83,185.000000,25.14,0.9887,219,0,14.069,1.98255,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376733.000000,111858.835938,9729.599609,779.200012,266.033325,161.466660
12:48:46,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,2.002,1538.55,21.20,21.80,22.64,836.89,837.89,181.699997,25.12,0.9888,219,0,14.069,1.97804,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376805.593750,111880.031250,9732.966797,779.200012,266.033325,161.466660
12:49:16,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,2.002,1539.55,21.21,21.77,22.58,837.10,837.93,182.600006,25.21,0.9888,219,0,14.069,1.98069,4.21,52820,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,376914.406250,111911.429688,9735.566406,780.099976,266.266663,161.466660
12:49:46,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,2.001,1540.55,21.21,21.78,22.58,836.94,838.06,184.033340,25.15,0.9890,219,0,14.067,1.98548,4.21,52829,0.533333,1.100000,1.633333,0.533333,1.100000,1.633333,377167.312500,111988.335938,9744.733398,781.466675,266.899994,161.466660
12:50:16,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.999,1541.55,21.21,21.74,22.59,837.05,838.06,185.583328,25.15,0.9890,219,0,14.069,1.97379,4.21,52838,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,377420.312500,112061.335938,9753.066406,781.833313,266.899994,161.466660
12:50:46,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.998,1542.55,21.20,21.74,22.60,837.05,838.15,183.800003,25.23,0.9891,219,0,14.068,1.97724,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377509.906250,112084.265625,9754.666992,781.833313,266.899994,161.466660
12:51:16,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,2.000,1543.55,21.20,21.70,22.60,837.15,838.10,187.666672,25.25,0.9891,219,0,14.066,1.97671,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377636.906250,112123.234375,9757.700195,781.833313,266.899994,161.466660
12:51:46,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,2.002,1544.55,21.19,21.66,22.56,837.13,838.23,181.966660,25.24,0.9893,219,0,14.069,1.98308,4.21,52863,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,377820.687500,112174.429688,9761.099609,781.833313,266.899994,161.466660
12:52:16,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,1.999,1545.55,21.19,21.65,22.58,837.05,838.33,183.300003,25.22,0.9894,219,0,14.067,1.98282,4.21,52871,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,378129.687500,112268.367188,9772.433594,782.700012,266.899994,161.466660
12:52:46,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,2.001,1546.55,21.18,21.64,22.59,837.18,838.33,182.833328,25.23,0.9894,219,0,14.067,1.98229,4.21,52880,0.033333,0.233333,1.000000,0.033333,0.233333,1.000000,378306.500000,112321.968750,9779.666992,784.366638,267.666656,161.466660
12:53:16,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,2.002,1547.55,21.18,21.61,22.58,837.21,838.41,181.399994,25.27,0.9895,219,0,14.066,1.97883,4.21,52888,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,378456.906250,112366.835938,9784.633789,785.966675,267.766663,161.466660
12:53:46,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,2.000,1548.55,21.19,21.62,22.59,837.13,838.33,183.383331,25.26,0.9894,219,0,14.068,1.98149,4.21,52896,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,378626.312500,112418.703125,9787.599609,786.200012,267.766663,161.466660
12:54:16,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,2.003,1549.55,21.18,21.60,22.59,837.10,838.33,182.083328,25.28,0.9894,219,0,14.066,1.98096,4.21,52903,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,378876.906250,112491.968750,9795.599609,786.200012,267.766663,161.466660
12:54:46,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,1.999,1550.55,21.19,21.59,22.58,837.13,838.26,184.233337,25.29,0.9893,219,0,14.066,1.97883,4.21,52911,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,379093.500000,112561.164063,9800.500000,786.266663,267.766663,161.466660
12:55:16,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,2.000,1551.55,21.18,21.54,22.55,837.08,838.41,186.616669,25.25,0.9895,219,0,14.064,1.98574,4.21,52918,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,379258.687500,112612.703125,9804.900391,787.033325,267.766663,161.466660
12:55:46,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,2.001,1552.55,21.19,21.57,22.58,837.13,838.39,184.600006,25.26,0.9894,219,0,14.066,1.97009,4.21,52925,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,379391.000000,112654.335938,9808.900391,787.033325,267.766663,161.466660
12:56:16,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,2.000,1553.55,21.19,21.55,22.58,837.08,838.36,183.483337,25.22,0.9894,219,0,14.065,1.97432,4.21,52933,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,379491.906250,112683.500000,9814.633789,789.766663,268.600006,161.466660
12:56:46,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,1.998,1554.55,21.19,21.53,22.58,837.08,838.52,183.366669,25.29,0.9896,219,0,14.064,1.98016,4.21,52940,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,379565.093750,112705.296875,9816.799805,790.599976,268.633331,161.466660
12:57:16,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,2.002,1555.55,21.19,21.52,22.59,837.02,838.33,185.500000,25.27,0.9894,219,0,14.064,1.97459,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379666.093750,112730.031250,9819.700195,791.400024,268.633331,161.466660
12:57:46,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,2.002,1556.55,21.19,21.52,22.61,837.05,838.36,182.100006,25.03,0.9894,219,0,14.067,1.97857,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379767.312500,112759.367188,9823.799805,791.400024,268.633331,161.466660
12:58:16,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,1.999,1557.55,21.19,21.52,22.58,836.89,838.33,182.683334,25.05,0.9894,219,0,14.066,1.97857,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379842.093750,112783.429688,9827.233398,791.400024,268.633331,161.466660
12:58:46,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.999,1558.55,21.20,21.48,22.60,836.97,838.41,186.083328,25.00,0.9895,219,0,14.063,1.97777,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379871.187500,112792.265625,9827.866211,791.400024,268.633331,161.466660
12:59:16,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,2.000,1559.55,21.20,21.49,22.57,837.13,838.44,188.133331,24.76,0.9895,219,0,14.063,1.98388,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379940.187500,112813.867188,9829.500000,791.400024,268.633331,161.466660
12:59:46,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,2.003,1560.55,21.20,21.46,22.58,836.99,838.36,185.866669,25.02,0.9894,219,0,14.063,1.98362,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379978.906250,112826.164063,9830.599609,791.400024,268.633331,161.466660
13:00:16,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,2.001,1561.55,21.21,21.46,22.59,836.99,838.51,182.616669,24.91,0.9895,219,0,14.064,1.98096,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380061.312500,112844.500000,9831.866211,791.400024,268.633331,161.466660
13:00:46,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,1.999,1562.55,21.21,21.45,22.57,837.07,838.51,185.100006,24.95,0.9895,219,0,14.065,1.97167,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380130.000000,112866.070313,9834.033203,791.400024,268.633331,161.466660
13:01:16,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,2.000,1563.55,21.20,21.43,22.60,837.15,838.57,184.316666,25.01,0.9896,219,0,14.063,1.97990,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380214.406250,112891.835938,9836.666992,791.400024,268.633331,161.466660
13:01:46,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,2.002,1564.55,21.21,21.44,22.59,837.07,838.74,184.300003,25.00,0.9898,219,0,14.065,1.98043,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380311.812500,112920.429688,9838.566406,791.400024,268.633331,161.466660
13:02:16,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,1.998,1565.55,21.21,21.41,22.58,837.10,838.66,182.383331,24.96,0.9897,219,0,14.065,1.97220,4.21,53009,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,380438.093750,112958.796875,9844.500000,791.833313,269.066681,161.466660
13:02:46,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,2.000,1566.55,21.20,21.42,22.60,837.10,838.75,184.216660,24.95,0.9899,219,0,14.063,1.98362,4.21,53015,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,380548.406250,112993.765625,9847.900391,792.233337,269.466675,161.466660
13:03:16,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,1.999,1567.55,21.21,21.40,22.61,837.10,838.74,180.766663,24.95,0.9898,219,0,14.063,1.97406,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380668.500000,113029.000000,9852.933594,792.533325,269.466675,161.466660
13:03:46,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,1.999,1568.55,21.21,21.39,22.57,837.05,838.72,182.300003,24.88,0.9898,219,0,14.064,1.97990,4.21,53026,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,380760.406250,113057.296875,9856.633789,794.933350,269.666656,161.466660
13:04:16,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.002,1569.55,21.20,21.39,22.61,837.18,838.67,185.183334,25.07,0.9898,219,0,14.062,1.97883,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380829.906250,113077.335938,9859.200195,795.599976,270.333344,161.466660
13:04:46,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,1.999,1570.55,21.21,21.36,22.56,837.23,838.79,184.949997,25.05,0.9899,219,0,14.062,1.97406,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380892.093750,113092.867188,9860.333008,795.599976,270.333344,161.466660
13:05:16,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,2.000,1571.55,21.22,21.36,22.61,837.12,838.82,184.550003,24.99,0.9899,219,0,14.060,1.97777,4.21,53042,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,381024.812500,113134.234375,9867.500000,795.599976,270.333344,161.466660
13:05:46,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,2.000,1572.55,21.22,21.36,22.61,837.23,838.79,184.199997,25.22,0.9898,219,0,14.063,1.98495,4.21,53047,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,381162.406250,113176.031250,9872.866211,795.599976,270.333344,161.466660
13:06:16,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,1.999,1573.55,21.22,21.35,22.58,837.10,838.87,184.300003,25.06,0.9899,219,0,14.063,1.97804,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381212.906250,113190.132813,9873.333008,795.599976,270.333344,161.466660
13:06:46,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.000,1574.55,21.22,21.35,22.56,837.12,838.74,183.416672,24.87,0.9898,219,0,14.062,1.97937,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381308.500000,113217.867188,9873.833008,795.599976,270.333344,161.466660
13:07:16,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,1.998,1575.55,21.22,21.32,22.62,837.17,838.87,184.449997,24.77,0.9900,219,0,14.063,1.97592,4.21,53061,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,381531.906250,113286.132813,9875.766602,795.599976,270.333344,161.466660
13:07:46,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.001,1576.55,21.22,21.31,22.57,837.25,838.90,179.066666,24.87,0.9900,219,0,14.062,1.98149,4.21,53066,1.733333,1.933333,2.033333,1.733333,1.933333,2.033333,381924.593750,113409.968750,9890.500000,796.433350,270.333344,161.466660
13:08:16,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.000,1577.55,21.21,21.31,22.59,837.31,838.77,185.850006,24.87,0.9899,219,0,14.062,1.98388,4.21,53071,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,382305.500000,113527.335938,9900.366211,796.466675,270.333344,161.466660
13:08:46,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,1.998,1578.55,21.21,21.30,22.59,837.21,838.98,185.433334,24.90,0.9901,219,0,14.059,1.98335,4.21,53075,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,382714.593750,113651.398438,9908.099609,796.466675,270.333344,161.466660
13:09:16,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.000,1579.55,21.22,21.29,22.57,837.28,838.98,184.649994,24.94,0.9901,219,0,14.059,1.98176,4.21,53080,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,383430.500000,113852.203125,9918.766602,796.466675,270.333344,161.466660
13:09:46,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.000,1580.55,21.22,21.31,22.59,837.31,839.00,184.699997,24.99,0.9901,219,0,14.060,1.97777,4.21,53084,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,384043.812500,114034.296875,9929.166992,796.466675,270.333344,161.466660
13:10:16,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.001,1581.55,21.23,21.29,22.61,837.28,839.05,183.483337,25.19,0.9901,219,0,14.062,1.98255,4.21,53088,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,384433.906250,114149.468750,9933.799805,796.466675,270.333344,161.466660
13:10:46,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,1.999,1582.55,21.23,21.30,22.62,837.20,838.95,178.533340,25.15,0.9900,219,0,14.062,1.98734,4.21,53093,0.700000,1.000000,1.466667,0.700000,1.000000,1.466667,384741.812500,114240.164063,9939.266602,797.633362,270.700012,161.466660
13:11:16,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,1.999,1583.55,21.22,21.30,22.61,837.17,838.98,184.500000,24.96,0.9901,219,0,14.059,1.98122,4.21,53097,0.233333,0.233333,0.700000,0.233333,0.233333,0.700000,384993.906250,114313.000000,9944.366211,798.200012,271.200012,161.466660
13:11:46,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,1.998,1584.55,21.21,21.29,22.59,837.31,839.06,185.183334,25.20,0.9902,219,0,14.059,1.98202,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385148.812500,114361.765625,9947.566406,798.933350,271.200012,161.466660
13:12:16,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,1.998,1585.55,21.22,21.26,22.60,837.15,838.95,184.716660,25.04,0.9900,219,0,14.058,1.98255,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385282.000000,114400.835938,9951.266602,799.133362,271.200012,161.466660
13:12:46,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,1.998,1586.55,21.22,21.26,22.57,837.20,839.00,189.483337,25.01,0.9901,219,0,14.058,1.97645,4.21,53109,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,385470.187500,114457.101563,9956.299805,799.933350,271.200012,161.466660
13:13:16,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,1.997,1587.54,21.21,21.26,22.57,837.10,838.90,187.583328,25.27,0.9900,219,0,14.059,1.98069,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385597.906250,114492.929688,9959.000000,799.933350,271.200012,161.466660
13:13:46,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,1.995,1588.54,21.20,21.24,22.56,837.15,838.85,182.383331,25.61,0.9899,219,0,14.060,1.97883,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385645.593750,114505.500000,9959.566406,799.933350,271.200012,161.466660
13:14:16,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,1.996,1589.54,21.19,21.24,22.56,837.10,838.91,181.533340,26.15,0.9900,219,0,14.060,1.98069,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385680.312500,114515.070313,9960.233398,799.933350,271.200012,161.466660
13:14:46,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,1.995,1590.54,21.18,21.23,22.57,837.45,839.28,193.316666,26.50,0.9904,219,0,14.058,1.96215,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385718.906250,114523.367188,9961.566406,799.933350,271.200012,161.466660
13:15:16,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,1.987,1591.53,21.17,21.20,22.58,837.35,839.10,186.033340,27.13,0.9901,219,0,14.062,1.97698,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385744.906250,114530.734375,9961.866211,800.233337,271.500000,161.466660
13:15:46,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,1.990,1592.52,21.15,21.20,22.51,837.33,839.02,178.616669,27.49,0.9901,219,0,14.060,1.98069,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385765.593750,114537.632813,9962.433594,800.799988,272.066681,161.466660
13:16:16,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,1.987,1593.52,21.13,21.16,22.49,837.46,839.26,187.716660,27.84,0.9904,219,0,14.057,1.97910,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385787.187500,114544.835938,9962.433594,800.799988,272.066681,161.466660
13:16:46,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,1.991,1594.51,21.10,21.14,22.49,837.36,839.21,184.449997,28.31,0.9904,219,0,14.057,1.96559,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385817.187500,114554.835938,9962.433594,800.799988,272.066681,161.466660
13:17:16,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,1.997,1595.51,21.06,21.11,22.45,837.50,839.24,187.433334,29.30,0.9905,219,0,14.056,1.97751,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385843.312500,114563.531250,9962.733398,800.799988,272.066681,161.466660
13:17:46,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,1.989,1596.51,21.02,21.02,22.41,837.43,839.33,185.449997,28.27,0.9908,218,0,14.053,1.96506,4.15,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385872.812500,114568.164063,9964.366211,800.799988,272.066681,161.466660
13:18:16,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,1.993,1597.50,20.98,20.86,22.42,837.68,839.47,181.649994,28.46,0.9911,218,0,14.075,1.98521,4.14,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385893.406250,114572.968750,9965.000000,800.799988,272.066681,161.466660
13:18:46,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,1.995,1598.50,20.94,20.70,22.35,837.55,839.76,187.733337,28.84,0.9915,218,0,14.071,1.97273,4.14,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385914.593750,114579.500000,9966.799805,801.000000,272.266663,161.466660
13:19:16,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,1.994,1599.50,20.89,20.56,22.32,837.59,839.77,186.883331,28.81,0.9917,218,0,14.071,1.97485,4.14,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385938.906250,114587.601563,9968.033203,801.666687,272.933319,161.466660
13:19:46,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,1.985,1600.49,20.84,20.41,22.25,837.46,839.93,188.816666,28.38,0.9922,217,0,14.069,1.97406,4.13,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385976.687500,114598.500000,9969.099609,801.666687,272.933319,161.466660
13:20:16,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,1.992,1601.49,20.80,20.32,22.22,837.47,839.99,188.899994,28.63,0.9923,217,0,14.099,1.97326,4.14,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386011.187500,114606.500000,9969.666992,801.666687,272.933319,161.466660
13:20:46,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,1.996,1602.48,20.76,20.23,22.17,837.45,840.08,188.483337,29.16,0.9925,217,0,14.097,1.98229,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386067.187500,114622.031250,9971.233398,801.666687,272.933319,161.466660
13:21:16,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,1.992,1603.48,20.71,20.14,22.17,837.49,840.06,188.216660,28.72,0.9927,217,0,14.096,1.97300,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386110.406250,114634.429688,9971.900391,801.666687,272.933319,161.466660
13:21:46,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,1.994,1604.48,20.64,20.03,22.10,837.48,840.23,183.800003,28.86,0.9932,217,0,14.093,1.98814,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386128.593750,114640.500000,9971.900391,801.666687,272.933319,161.466660
13:22:16,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,1.992,1605.47,20.61,19.97,22.07,837.43,840.31,183.116669,28.76,0.9934,217,0,14.097,1.98043,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386167.500000,114648.070313,9971.900391,801.666687,272.933319,161.466660
13:22:46,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,1.991,1606.47,20.57,19.90,22.01,837.60,840.22,184.883331,29.18,0.9934,217,0,14.099,1.96823,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386207.593750,114658.500000,9972.066406,801.666687,272.933319,161.466660
13:23:16,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,1.989,1607.46,20.54,19.86,21.97,837.47,840.30,186.699997,28.97,0.9936,216,0,14.094,1.97141,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386254.187500,114669.703125,9974.200195,801.666687,272.933319,161.466660
13:23:46,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,1.993,1608.46,20.49,19.81,21.94,837.43,840.23,185.533340,29.23,0.9937,216,0,14.120,1.98362,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386282.812500,114678.664063,9974.466797,801.666687,272.933319,161.466660
13:24:16,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,1.991,1609.46,20.46,19.71,21.92,837.38,840.34,180.333328,29.35,0.9939,216,0,14.122,1.97963,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386314.500000,114686.734375,9974.933594,801.666687,272.933319,161.466660
13:24:46,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,1.991,1610.45,20.42,19.65,21.84,837.41,840.37,183.600006,29.51,0.9941,216,0,14.119,1.98043,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386344.500000,114694.734375,9975.666992,801.666687,272.933319,161.466660
13:25:16,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,1.987,1611.44,20.38,19.59,21.81,837.10,840.22,185.683334,29.03,0.9941,216,0,14.120,1.97990,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386362.093750,114700.265625,9977.299805,801.666687,272.933319,161.466660
13:25:46,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,1.990,1612.44,20.35,19.55,21.81,837.37,840.43,188.233337,29.64,0.9944,216,0,14.117,1.98043,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386409.187500,114715.929688,9979.533203,801.666687,272.933319,161.466660
13:26:16,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,1.990,1613.43,20.32,19.51,21.74,837.41,840.39,181.666672,29.84,0.9944,216,0,14.121,1.98681,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386446.906250,114725.929688,9980.466797,801.666687,272.933319,161.466660
13:26:46,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,1.990,1614.43,20.29,19.48,21.75,837.47,840.45,186.616669,29.78,0.9946,215,0,14.117,1.97830,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386520.093750,114748.601563,9980.466797,801.666687,272.933319,161.466660
13:27:16,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,1.993,1615.43,20.27,19.45,21.72,837.52,840.47,186.183334,29.91,0.9947,215,0,14.148,1.97910,4.12,52841,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,386571.000000,114763.632813,9981.666992,802.866638,273.366669,161.899994
13:27:46,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.986,1616.42,20.24,19.39,21.69,837.37,840.56,187.449997,29.94,0.9949,214,0,14.148,1.97432,4.12,52826,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,386604.000000,114772.367188,9982.633789,803.400024,273.799988,162.333328
13:28:16,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.998,1617.42,20.21,19.37,21.66,837.11,840.17,188.033340,29.38,0.9946,214,0,14.171,1.98495,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386650.500000,114786.031250,9984.266602,803.400024,273.799988,162.333328
13:28:46,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.999,1618.42,20.18,19.32,21.64,837.04,840.30,189.350006,28.93,0.9949,214,0,14.173,1.98149,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386680.093750,114795.398438,9984.766602,803.400024,273.799988,162.333328
13:29:16,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.996,1619.41,20.16,19.30,21.58,837.12,840.20,183.783340,29.48,0.9948,214,0,14.173,1.98708,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386727.187500,114809.132813,9984.766602,803.400024,273.799988,162.333328
13:29:46,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,1.997,1620.41,20.13,19.25,21.55,837.05,840.19,185.783340,30.19,0.9948,214,0,14.172,1.99347,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386762.812500,114820.398438,9985.266602,803.400024,273.799988,162.333328
13:30:16,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,1.999,1621.41,20.10,19.25,21.56,837.10,840.11,187.983337,30.33,0.9948,214,0,14.172,1.98308,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386818.687500,114835.234375,9985.666992,803.400024,273.799988,162.333328
13:30:46,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,1.999,1622.41,20.09,19.21,21.52,836.97,840.06,182.783340,30.59,0.9948,214,0,14.173,1.98654,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386874.093750,114851.968750,9987.366211,803.566650,273.799988,162.333328
13:31:16,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,1.998,1623.41,20.07,19.21,21.52,836.69,839.91,182.600006,30.77,0.9946,214,0,14.171,2.00095,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386910.187500,114863.531250,9989.099609,804.266663,273.799988,162.333328
13:31:46,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.999,1624.41,20.05,19.19,21.50,836.88,840.04,182.216660,30.01,0.9949,214,0,14.171,1.99454,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386938.812500,114870.070313,9989.633789,804.266663,273.799988,162.333328
13:32:16,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.997,1625.41,20.02,19.17,21.44,836.80,839.87,184.916672,30.37,0.9948,214,0,14.172,1.98229,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386972.593750,114881.265625,9991.633789,804.266663,273.799988,162.333328
13:32:46,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.995,1626.41,20.01,19.12,21.44,836.89,840.00,189.149994,30.32,0.9950,214,0,14.171,1.98229,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387025.812500,114897.929688,9992.766602,804.266663,273.799988,162.333328
13:33:16,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.996,1627.40,19.98,19.12,21.38,836.94,840.03,184.083328,30.50,0.9951,214,0,14.170,1.98362,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387078.500000,114912.734375,9994.133789,804.266663,273.799988,162.333328
13:33:46,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.996,1628.40,19.96,19.09,21.39,836.84,839.93,183.966660,30.07,0.9951,214,0,14.171,1.98176,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387125.093750,114927.531250,9996.033203,804.266663,273.799988,162.333328
13:34:16,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.992,1629.40,19.94,19.08,21.40,836.66,839.85,192.600006,29.72,0.9951,214,0,14.171,1.96453,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387179.312500,114945.101563,9997.166992,804.266663,273.799988,162.333328
13:34:46,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.988,1630.39,19.92,19.08,21.33,836.99,839.96,181.783340,30.53,0.9953,214,0,14.171,1.98681,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387228.500000,114960.031250,9998.833008,804.266663,273.799988,162.333328
13:35:16,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.994,1631.39,19.89,19.05,21.31,836.70,839.89,185.816666,29.98,0.9953,214,0,14.171,1.97883,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387276.000000,114975.601563,10000.666992,804.266663,273.799988,162.333328
13:35:46,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.995,1632.39,19.87,19.03,21.29,836.83,839.92,180.100006,29.77,0.9955,214,0,14.171,1.99854,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387309.406250,114986.734375,10001.200195,804.266663,273.799988,162.333328
13:36:16,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.993,1633.38,19.84,19.04,21.30,836.97,839.92,183.699997,30.08,0.9955,214,0,14.169,1.99001,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387344.000000,114997.468750,10001.866211,804.266663,273.799988,162.333328
13:36:46,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.992,1634.38,19.82,19.00,21.25,836.73,839.82,189.050003,29.75,0.9955,214,0,14.171,1.97379,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387413.093750,115018.703125,10008.866211,804.333313,273.799988,162.333328
13:37:16,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.992,1635.38,19.78,18.96,21.23,836.75,839.80,185.833328,29.98,0.9956,214,0,14.169,1.98708,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387442.593750,115028.531250,10012.099609,805.133362,273.799988,162.333328
13:37:46,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.993,1636.37,19.76,18.99,21.22,836.85,839.83,183.050003,30.24,0.9957,214,0,14.169,1.98308,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387467.500000,115035.968750,10012.566406,805.133362,273.799988,162.333328
13:38:16,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.992,1637.37,19.74,18.95,21.20,836.91,839.76,183.583328,30.22,0.9957,214,0,14.171,1.97698,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387517.093750,115050.796875,10013.333008,805.133362,273.799988,162.333328
13:38:46,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.992,1638.36,19.72,18.92,21.14,836.76,839.73,183.949997,30.14,0.9957,214,0,14.168,1.98574,4.10,52488,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,387581.406250,115071.000000,10013.700195,805.500000,274.166656,162.699997
13:39:16,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.993,1639.36,19.69,18.91,21.14,836.71,839.69,184.516663,30.16,0.9958,214,0,14.168,1.98255,4.10,52472,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,387631.000000,115086.796875,10015.333008,806.233337,274.899994,163.433334
13:39:46,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.992,1640.36,19.65,18.85,21.14,836.64,839.64,185.416672,30.27,0.9959,214,0,14.168,1.98628,4.10,52457,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,387682.312500,115102.296875,10016.466797,807.333313,275.533325,164.066666
13:40:16,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.991,1641.35,19.64,18.86,21.10,836.77,839.77,185.133331,30.29,0.9961,214,0,14.167,1.97963,4.09,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387744.000000,115118.531250,10017.700195,807.733337,275.533325,164.066666
13:40:46,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.990,1642.35,19.62,18.82,21.10,836.67,839.62,181.550003,30.38,0.9959,214,0,14.166,1.98282,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387770.812500,115124.531250,10017.700195,807.733337,275.533325,164.066666
13:41:16,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.987,1643.34,19.61,18.99,21.06,836.83,839.41,179.566666,30.08,0.9958,214,0,14.178,1.98495,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387803.000000,115131.632813,10018.033203,807.733337,275.533325,164.066666
13:41:46,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,1.992,1644.34,19.60,19.28,21.06,836.41,838.94,186.399994,29.79,0.9953,214,0,14.179,1.98043,4.21,52460,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,387941.187500,115172.031250,10018.566406,807.733337,275.533325,164.066666
13:42:16,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.991,1645.33,19.61,19.54,21.03,836.59,838.47,184.316666,29.71,0.9947,214,0,14.183,1.97645,4.21,52477,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,388069.406250,115211.203125,10019.266602,807.733337,275.533325,164.066666
13:42:46,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.997,1646.33,19.62,19.74,21.07,836.56,838.34,186.033340,29.56,0.9945,214,0,14.187,1.98681,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388128.500000,115229.929688,10020.299805,807.733337,275.533325,164.066666
13:43:16,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.994,1647.33,19.65,19.91,21.03,836.61,837.87,185.083328,29.33,0.9939,214,0,14.187,1.98495,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388160.500000,115239.234375,10021.033203,807.733337,275.533325,164.066666
13:43:46,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.996,1648.33,19.65,20.04,21.07,836.64,837.95,187.649994,29.56,0.9939,214,0,14.191,1.97645,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388191.093750,115249.367188,10023.299805,808.066650,275.866669,164.399994
13:44:16,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.999,1649.33,19.65,20.13,21.12,836.45,837.63,184.050003,29.05,0.9936,214,0,14.192,1.99160,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388227.500000,115260.296875,10025.866211,808.599976,276.399994,164.933334
13:44:46,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.998,1650.33,19.67,20.20,21.07,836.61,837.63,184.783340,29.05,0.9935,214,0,14.193,1.98043,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388276.687500,115272.703125,10026.400391,808.599976,276.399994,164.933334
13:45:16,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.999,1651.32,19.68,20.30,21.11,836.44,837.41,187.883331,28.78,0.9933,214,0,14.192,1.98574,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388321.312500,115286.429688,10030.000000,808.599976,276.399994,164.933334
13:45:46,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.992,1652.32,19.69,20.34,21.12,836.47,837.44,187.649994,27.79,0.9934,214,0,14.192,1.98043,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388345.187500,115292.734375,10031.533203,808.599976,276.399994,164.933334
13:46:16,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.987,1653.31,19.71,20.37,21.13,836.17,837.07,189.766663,26.91,0.9929,213,0,14.192,1.97512,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388357.093750,115296.031250,10032.466797,808.599976,276.399994,164.933334
13:46:46,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.999,1654.31,19.72,20.40,21.13,836.28,837.25,187.283340,27.00,0.9931,213,0,14.224,1.99054,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388372.687500,115301.234375,10032.666992,808.599976,276.399994,164.933334
13:47:16,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,2.003,1655.32,19.72,20.44,21.17,836.33,837.20,198.733337,26.70,0.9931,213,0,14.225,1.97009,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388411.312500,115311.734375,10034.200195,808.599976,276.399994,164.933334
13:47:46,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.990,1656.31,19.72,20.45,21.15,836.15,836.94,185.966660,26.64,0.9928,213,0,14.224,1.99080,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388492.906250,115332.929688,10037.566406,808.700012,276.399994,164.933334
13:48:16,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,2.001,1657.31,19.76,20.46,21.13,836.14,836.96,188.050003,25.81,0.9928,213,0,14.222,1.99881,4.21,52642,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,388652.000000,115381.468750,10042.900391,809.466675,276.399994,164.933334
13:48:46,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,2.003,1658.31,19.76,20.46,21.17,836.16,837.04,187.916672,25.51,0.9929,213,0,14.225,1.98708,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388732.500000,115406.835938,10045.000000,809.466675,276.399994,164.933334
13:49:16,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,2.003,1659.31,19.77,20.47,21.15,836.08,836.88,187.899994,25.54,0.9926,213,0,14.224,1.98468,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388791.593750,115425.398438,10046.266602,810.333313,277.266663,164.933334
13:49:46,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.998,1660.31,19.78,20.50,21.16,835.74,836.57,188.500000,24.70,0.9923,213,0,14.225,1.98654,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388839.093750,115438.703125,10047.433594,810.333313,277.266663,164.933334
13:50:16,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,1.996,1661.31,19.80,20.47,21.18,835.91,836.74,189.533340,24.66,0.9925,213,0,14.225,1.99080,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388860.593750,115443.898438,10049.233398,810.333313,277.266663,164.933334
13:50:46,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,2.004,1662.31,19.80,20.48,21.21,835.78,836.61,191.449997,24.25,0.9924,213,0,14.224,1.98388,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388888.500000,115452.500000,10051.400391,810.333313,277.266663,164.933334
13:51:16,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,2.001,1663.31,19.81,20.49,21.18,835.81,836.48,185.500000,24.63,0.9921,213,0,14.225,1.99347,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388913.593750,115460.734375,10052.000000,810.333313,277.266663,164.933334
13:51:46,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,2.006,1664.32,19.84,20.51,21.25,835.75,836.61,183.033340,24.20,0.9922,213,0,14.224,2.00389,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388970.687500,115477.031250,10054.799805,810.333313,277.266663,164.933334
13:52:16,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,2.007,1665.32,19.86,20.50,21.25,835.69,836.55,185.916672,24.04,0.9921,213,0,14.222,1.98441,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389018.406250,115491.000000,10055.433594,810.333313,277.266663,164.933334
13:52:46,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,2.003,1666.32,19.87,20.50,21.25,835.56,836.55,184.283340,23.92,0.9921,213,0,14.223,1.98654,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389070.906250,115505.500000,10057.599609,810.333313,277.266663,164.933334
13:53:16,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,2.005,1667.32,19.90,20.47,21.27,835.66,836.65,186.583328,23.99,0.9921,213,0,14.223,2.00122,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389106.593750,115517.265625,10059.133789,810.333313,277.266663,164.933334
13:53:46,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,2.005,1668.33,19.91,20.50,21.33,835.63,836.70,187.699997,23.97,0.9921,213,0,14.223,1.98255,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389142.687500,115528.570313,10060.400391,810.333313,277.266663,164.933334
13:54:16,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,2.003,1669.33,19.93,20.55,21.33,835.75,836.67,189.149994,23.95,0.9920,213,0,14.224,1.99214,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389195.093750,115542.601563,10061.799805,810.333313,277.266663,164.933334
13:54:46,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,2.002,1670.33,19.94,20.50,21.35,835.62,836.87,185.266663,23.96,0.9922,213,0,14.225,1.99534,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389219.406250,115548.929688,10061.833008,810.333313,277.266663,164.933334
13:55:16,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,2.006,1671.33,19.96,20.52,21.34,835.57,836.82,190.966660,24.08,0.9921,213,0,14.225,1.98202,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389300.093750,115572.164063,10065.766602,810.333313,277.266663,164.933334
13:55:46,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,2.005,1672.34,19.98,20.47,21.35,835.75,836.87,184.033340,24.70,0.9920,213,0,14.223,1.99454,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389322.312500,115578.632813,10068.733398,810.333313,277.266663,164.933334
13:56:16,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,2.009,1673.34,20.00,20.52,21.38,835.53,836.79,185.383331,24.24,0.9919,213,0,14.225,1.99427,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389355.406250,115587.929688,10070.000000,810.833313,277.266663,164.933334
13:56:46,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,2.010,1674.35,20.01,20.53,21.43,835.74,836.84,181.416672,24.32,0.9919,214,0,14.225,1.99988,4.21,52821,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,389394.187500,115599.468750,10073.166992,812.066650,278.133331,165.800003
13:57:16,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,2.005,1675.35,20.03,20.52,21.44,835.66,836.88,184.016663,24.34,0.9919,214,0,14.195,1.98708,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389463.093750,115617.164063,10073.799805,812.066650,278.133331,165.800003
13:57:46,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,2.004,1676.35,20.05,20.52,21.46,835.63,836.86,186.983337,24.44,0.9917,214,0,14.194,1.98335,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389518.812500,115632.203125,10075.233398,813.000000,278.133331,165.800003
13:58:16,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,2.006,1677.35,20.07,20.53,21.45,835.68,836.82,183.866669,24.45,0.9916,214,0,14.193,1.99374,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389549.593750,115640.796875,10076.799805,813.799988,278.133331,165.800003
13:58:46,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,2.007,1678.36,20.08,20.55,21.48,835.57,836.80,187.166672,24.49,0.9916,214,0,14.193,1.98628,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389660.000000,115675.929688,10078.733398,813.799988,278.133331,165.800003
13:59:16,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,2.001,1679.36,20.10,20.51,21.53,835.51,836.80,184.600006,24.37,0.9915,214,0,14.193,1.98628,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389718.406250,115695.398438,10083.333008,814.666687,278.133331,165.800003
13:59:46,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,2.002,1680.36,20.12,20.53,21.52,835.75,837.11,198.083328,23.97,0.9918,214,0,14.193,1.96717,4.21,52873,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,389846.406250,115729.000000,10084.433594,814.666687,278.133331,165.800003
14:00:16,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,1.996,1681.36,20.12,20.53,21.50,835.61,836.92,190.000000,23.83,0.9916,214,0,14.192,1.97379,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389969.093750,115761.429688,10085.200195,814.666687,278.133331,165.800003
14:00:46,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,1.995,1682.35,20.13,20.55,21.52,835.51,836.87,195.916672,24.13,0.9915,214,0,14.193,1.97698,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390012.812500,115773.734375,10085.933594,814.666687,278.133331,165.800003
14:01:16,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,2.004,1683.36,20.14,20.52,21.54,835.93,837.18,186.550003,24.07,0.9918,214,0,14.192,1.99080,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390057.593750,115787.664063,10088.133789,814.666687,278.133331,165.800003
14:01:46,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.008,1684.36,20.14,20.50,21.56,835.45,836.82,187.649994,23.94,0.9914,214,0,14.192,1.97937,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390103.406250,115802.398438,10089.666992,814.666687,278.133331,165.800003
14:02:16,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,2.003,1685.36,20.15,20.52,21.53,835.69,837.10,183.350006,23.99,0.9917,214,0,14.194,1.99347,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390157.187500,115814.468750,10091.333008,814.666687,278.133331,165.800003
14:02:46,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,2.005,1686.37,20.15,20.51,21.58,835.69,837.05,187.366669,23.92,0.9917,214,0,14.192,1.99534,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390206.187500,115827.734375,10093.666992,814.666687,278.133331,165.800003
14:03:16,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,1.998,1687.36,20.17,20.50,21.55,835.87,837.25,185.416672,23.97,0.9918,214,0,14.194,1.99187,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390236.406250,115835.203125,10093.766602,814.666687,278.133331,165.800003
14:03:46,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.006,1688.37,20.17,20.49,21.59,835.66,837.25,183.100006,23.92,0.9918,214,0,14.192,1.99935,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390270.687500,115846.000000,10095.033203,814.666687,278.133331,165.800003
14:04:16,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.007,1689.37,20.18,20.47,21.57,835.74,837.22,184.399994,23.88,0.9918,214,0,14.191,1.99561,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390316.312500,115856.632813,10095.433594,814.666687,278.133331,165.800003
14:04:46,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,2.005,1690.37,20.17,20.46,21.59,835.76,837.30,193.316666,23.87,0.9919,214,0,14.194,1.97009,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390364.000000,115869.796875,10096.333008,815.500000,278.133331,165.800003
14:05:16,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,1.993,1691.37,20.20,20.44,21.63,835.73,837.40,190.516663,23.52,0.9920,214,0,14.192,1.97751,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390414.500000,115883.703125,10099.533203,815.500000,278.133331,165.800003
14:05:46,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.001,1692.37,20.20,20.45,21.60,835.65,837.19,190.066666,23.52,0.9917,214,0,14.192,1.98043,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390485.500000,115906.031250,10101.266602,815.500000,278.133331,165.800003
14:06:16,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.003,1693.37,20.20,20.41,21.60,835.68,837.35,191.399994,23.54,0.9919,214,0,14.192,1.97485,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390533.500000,115921.296875,10103.700195,815.500000,278.133331,165.800003
14:06:46,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,1.999,1694.37,20.20,20.42,21.60,835.73,837.45,190.066666,23.45,0.9920,214,0,14.192,1.98628,4.21,52973,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,390598.500000,115942.835938,10105.599609,816.000000,278.633331,166.300003
14:07:16,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,1.990,1695.37,20.21,20.39,21.60,834.83,836.38,207.933334,23.35,0.9907,213,0,14.191,1.96374,4.21,52979,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,390640.000000,115956.664063,10108.400391,816.433350,279.033325,166.699997
14:07:46,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,2.005,1696.37,20.21,20.39,21.58,835.68,837.35,187.366669,23.20,0.9919,213,0,14.223,1.98521,4.21,52986,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,390721.187500,115982.796875,10118.133789,818.133362,279.899994,166.699997
14:08:16,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,2.010,1697.37,20.22,20.38,21.61,835.72,837.46,192.399994,23.08,0.9920,213,0,14.222,1.97645,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390771.812500,115996.335938,10119.033203,818.133362,279.899994,166.699997
14:08:46,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,2.006,1698.38,20.21,20.36,21.59,835.76,837.43,196.933334,22.73,0.9920,213,0,14.221,1.98974,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390800.000000,116004.835938,10120.566406,818.133362,279.899994,166.699997
14:09:16,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.004,1699.38,20.23,20.36,21.64,835.75,837.71,197.383331,22.87,0.9923,213,0,14.221,1.97724,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390834.187500,116013.796875,10122.366211,818.133362,279.899994,166.699997
14:09:46,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.010,1700.38,20.23,20.37,21.59,835.93,837.77,187.433334,23.01,0.9923,213,0,14.219,1.99320,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390885.406250,116028.203125,10122.733398,818.133362,279.899994,166.699997
14:10:16,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.010,1701.39,20.25,20.34,21.65,835.69,837.58,177.666672,22.32,0.9921,213,0,14.223,2.01086,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390938.500000,116044.734375,10124.533203,818.133362,279.899994,166.699997
14:10:46,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.000,1702.39,20.25,20.38,21.65,835.72,837.53,191.116669,22.42,0.9920,213,0,14.221,1.99187,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391009.000000,116063.468750,10126.766602,818.133362,279.899994,166.699997
14:11:16,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,2.000,1703.39,20.27,20.38,21.67,835.82,837.65,191.949997,22.06,0.9922,213,0,14.221,1.98362,4.21,53026,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,391074.093750,116083.968750,10129.099609,819.133362,280.899994,167.399994
14:11:46,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,2.004,1704.39,20.26,20.32,21.63,836.04,837.86,191.416672,22.04,0.9924,213,0,14.222,1.98787,4.21,53031,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,391136.312500,116101.296875,10135.500000,823.000000,283.033325,168.133331
14:12:16,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.005,1705.39,20.27,20.32,21.67,835.85,837.63,189.766663,22.16,0.9921,213,0,14.223,1.99240,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391167.000000,116106.734375,10136.200195,823.299988,283.333344,168.433334
14:12:46,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.983,1706.38,20.28,20.31,21.66,835.56,837.57,197.533340,22.17,0.9920,213,0,14.219,1.98229,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391200.812500,116116.867188,10137.033203,823.299988,283.333344,168.433334
14:13:16,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,2.004,1707.39,20.26,20.31,21.64,835.67,837.60,192.666672,22.30,0.9921,213,0,14.221,1.97326,4.21,53047,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,391252.906250,116133.164063,10138.966797,823.400024,283.433319,168.533340
14:13:46,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,2.000,1708.39,20.27,20.25,21.63,835.74,837.73,188.466660,22.50,0.9922,213,0,14.221,1.98601,4.21,53052,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,391326.093750,116157.570313,10144.633789,824.200012,284.233337,169.333328
14:14:16,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,1.992,1709.38,20.26,20.28,21.64,835.35,837.49,209.000000,22.33,0.9920,213,0,14.218,1.95688,4.21,53057,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,391373.187500,116170.796875,10150.200195,826.933350,284.366669,169.333328
14:14:46,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,1.976,1710.37,20.26,20.21,21.65,835.21,837.91,227.116669,22.34,0.9925,205,0,14.217,1.89685,4.21,53061,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,391437.906250,116192.234375,10155.033203,828.599976,285.100006,169.333328
14:15:16,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,2.044,1711.39,20.23,20.19,21.62,834.79,836.85,196.283340,22.44,0.9913,210,0,14.460,2.03564,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391483.187500,116207.335938,10158.799805,829.366638,285.100006,169.333328
14:15:46,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,2.011,1712.40,20.22,20.19,21.63,835.56,837.46,179.949997,22.15,0.9921,216,0,14.304,2.04674,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391512.812500,116217.203125,10160.533203,829.366638,285.100006,169.333328
14:16:16,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,1.961,1713.38,20.19,20.14,21.59,835.41,837.33,181.216660,22.09,0.9921,216,0,14.133,1.98069,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391535.312500,116222.632813,10161.266602,830.099976,285.833344,169.333328
14:16:46,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.983,1714.37,20.16,20.11,21.56,834.99,837.33,197.866669,21.81,0.9922,212,0,14.132,1.94425,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391574.312500,116233.601563,10162.233398,830.200012,285.933319,169.333328
14:17:16,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.992,1715.37,20.13,20.13,21.56,835.27,837.37,203.149994,21.97,0.9923,212,0,14.248,1.96559,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391597.187500,116240.398438,10162.233398,830.200012,285.933319,169.333328
14:17:46,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,1.990,1716.36,20.10,20.09,21.51,835.51,837.27,185.750000,21.88,0.9923,212,0,14.249,1.99134,4.21,53088,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,391618.906250,116247.367188,10162.599609,830.366638,286.100006,169.333328
14:18:16,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,1.988,1717.35,20.09,20.06,21.48,835.70,837.89,229.100006,21.72,0.9931,205,0,14.246,1.91499,4.21,53093,0.000000,0.266667,1.433333,0.000000,0.266667,1.433333,391682.093750,116266.898438,10168.400391,832.799988,288.533325,169.600006
14:18:46,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,2.033,1718.37,20.05,20.01,21.44,835.42,837.51,205.716660,21.58,0.9928,207,0,14.457,2.01086,4.21,53097,0.000000,1.233333,4.366667,0.000000,1.233333,4.366667,391891.406250,116326.070313,10187.333008,839.033325,293.500000,171.266663
14:19:16,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,2.015,1719.38,20.03,19.99,21.43,835.77,837.82,199.766663,21.78,0.9932,208,0,14.397,1.99854,4.21,53101,0.000000,0.200000,1.633333,0.000000,0.200000,1.633333,391960.593750,116346.601563,10195.733398,841.866638,295.399994,172.699997
14:19:46,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.002,1720.38,20.00,19.96,21.44,835.42,837.75,200.300003,22.09,0.9932,208,0,14.362,2.00015,4.21,53105,0.000000,0.400000,2.333333,0.000000,0.400000,2.333333,392056.687500,116376.632813,10202.599609,845.366638,298.433319,175.333328
14:20:16,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,2.015,1721.39,19.97,19.94,21.40,835.69,837.76,209.916672,22.14,0.9933,208,0,14.365,1.98708,4.21,53109,0.000000,0.333333,1.466667,0.000000,0.333333,1.466667,392150.500000,116406.234375,10207.966797,847.599976,299.899994,176.333328
14:20:46,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,2.013,1722.39,19.96,19.88,21.37,835.78,837.87,223.850006,23.09,0.9934,207,0,14.362,1.96797,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392182.187500,116415.203125,10210.866211,847.833313,299.899994,176.333328
14:21:16,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,2.023,1723.41,19.92,19.88,21.31,835.98,837.95,187.116669,22.99,0.9937,210,0,14.396,2.02322,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392230.500000,116431.296875,10212.299805,848.466675,299.899994,176.333328
14:21:46,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,2.010,1724.41,19.91,19.88,21.32,835.76,837.88,188.316666,22.38,0.9937,211,0,14.305,2.00336,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392254.593750,116439.335938,10212.299805,848.466675,299.899994,176.333328
14:22:16,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,1.988,1725.40,19.88,19.84,21.31,836.19,838.27,197.483337,21.57,0.9943,211,0,14.273,1.98441,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392269.687500,116444.367188,10213.166992,848.466675,299.899994,176.333328
14:22:46,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,1.997,1726.40,19.85,19.83,21.25,836.22,838.27,214.883331,21.43,0.9944,211,0,14.273,1.94845,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392306.406250,116454.164063,10214.900391,848.466675,299.899994,176.333328
14:23:16,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,1.980,1727.39,19.84,19.77,21.23,836.33,838.59,190.466660,23.12,0.9947,212,0,14.275,2.00229,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392326.312500,116458.898438,10215.466797,848.466675,299.899994,176.333328
14:23:46,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.000,1728.39,19.80,19.76,21.20,835.75,837.89,193.899994,22.89,0.9940,212,0,14.244,1.99214,4.21,53135,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,392447.406250,116491.335938,10221.466797,849.266663,299.899994,176.333328
14:24:16,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,1.995,1729.39,19.77,19.75,21.20,836.03,838.18,191.233337,23.64,0.9944,212,0,14.242,1.99667,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392578.687500,116527.429688,10223.166992,849.333313,299.899994,176.333328
14:24:46,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,1.988,1730.38,19.75,19.73,21.17,836.27,838.26,194.733337,22.75,0.9946,212,0,14.242,1.98708,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392629.593750,116543.632813,10224.966797,849.333313,299.899994,176.333328
14:25:16,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,1.974,1731.37,19.74,19.63,21.11,835.95,838.09,191.383331,22.12,0.9945,212,0,14.239,1.97937,4.15,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392653.812500,116551.468750,10225.566406,849.333313,299.899994,176.333328
14:25:46,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,1.973,1732.36,19.70,19.45,21.09,836.33,838.61,192.666672,22.66,0.9953,212,0,14.237,1.98415,4.14,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392668.406250,116556.164063,10227.466797,849.333313,299.899994,176.333328
14:26:16,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,1.967,1733.34,19.67,19.28,21.07,836.53,838.99,186.266663,22.38,0.9958,212,0,14.235,1.98867,4.14,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392676.312500,116557.703125,10227.866211,849.333313,299.899994,176.333328
14:26:46,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,1.966,1734.32,19.63,19.14,21.06,836.48,839.23,186.850006,22.27,0.9963,212,0,14.234,1.98947,4.13,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392687.406250,116560.296875,10228.133789,849.333313,299.899994,176.333328
14:27:16,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,1.990,1735.32,19.60,19.03,21.02,836.67,839.52,193.199997,22.77,0.9967,212,0,14.228,1.98548,4.14,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392719.906250,116568.335938,10229.233398,849.333313,299.899994,176.333328
14:27:46,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,1.964,1736.30,19.57,18.90,20.98,836.57,839.52,185.500000,22.30,0.9968,212,0,14.229,1.99187,4.14,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392739.593750,116574.664063,10230.099609,849.733337,299.899994,176.333328
14:28:16,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,1.967,1737.29,19.54,18.82,20.97,836.58,839.66,198.516663,22.19,0.9971,209,0,14.226,1.95688,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392773.312500,116584.632813,10233.900391,851.099976,300.766663,176.333328
14:28:46,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,2.005,1738.29,19.50,18.72,20.90,836.72,839.74,193.116669,23.12,0.9973,209,0,14.315,1.98894,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392785.593750,116588.500000,10235.000000,851.099976,300.766663,176.333328
14:29:16,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,2.005,1739.29,19.48,18.67,20.90,836.73,839.90,184.066666,22.90,0.9975,209,0,14.314,2.01005,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392803.000000,116594.296875,10237.666992,851.099976,300.766663,176.333328
14:29:46,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,1.998,1740.29,19.45,18.62,20.88,836.62,840.04,199.949997,22.44,0.9979,209,0,14.314,1.97910,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392817.812500,116598.968750,10239.099609,851.099976,300.766663,176.333328
14:30:16,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.004,1741.29,19.42,18.56,20.86,836.58,839.71,190.133331,21.64,0.9977,209,0,14.312,2.00122,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392831.312500,116602.867188,10239.500000,851.099976,300.766663,176.333328
14:30:46,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.004,1742.29,19.40,18.52,20.83,836.60,839.92,194.466660,22.02,0.9979,209,0,14.310,1.98096,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392855.906250,116611.070313,10240.366211,851.099976,300.766663,176.333328
14:31:16,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,1.992,1743.29,19.37,18.49,20.82,836.22,839.77,194.600006,21.83,0.9979,209,0,14.310,1.98601,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392876.093750,116617.796875,10241.700195,851.099976,300.766663,176.333328
14:31:46,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,1.997,1744.29,19.37,18.45,20.78,836.32,839.66,199.350006,21.94,0.9977,209,0,14.310,1.98681,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392886.187500,116621.164063,10242.566406,851.099976,300.766663,176.333328
14:32:16,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,1.999,1745.29,19.34,18.39,20.81,836.25,839.56,183.050003,22.40,0.9977,209,0,14.309,2.00282,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392899.906250,116625.664063,10243.066406,851.099976,300.766663,176.333328
14:32:46,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,2.007,1746.29,19.33,18.39,20.75,836.33,839.64,187.600006,22.59,0.9978,209,0,14.307,2.00818,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392928.906250,116633.296875,10243.599609,851.233337,300.899994,176.333328
14:33:16,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.000,1747.29,19.32,18.33,20.76,836.22,839.46,184.066666,22.85,0.9976,209,0,14.308,2.00550,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392959.906250,116642.296875,10245.333008,851.966675,301.633331,176.333328
14:33:46,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,2.002,1748.29,19.31,18.33,20.78,835.83,839.20,186.550003,22.97,0.9973,209,0,14.309,2.01408,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392990.000000,116651.468750,10246.599609,851.966675,301.633331,176.333328
14:34:16,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,1.987,1749.28,19.31,18.34,20.74,836.15,839.57,197.800003,22.78,0.9978,208,0,14.308,1.98202,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393016.812500,116660.398438,10248.333008,851.966675,301.633331,176.333328
14:34:46,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,1.996,1750.28,19.28,18.30,20.77,835.83,839.49,189.699997,22.39,0.9978,208,0,14.340,1.99080,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393030.406250,116664.929688,10249.500000,851.966675,301.633331,176.333328
14:35:16,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,1.989,1751.28,19.27,18.24,20.72,836.10,839.55,202.750000,21.96,0.9980,208,0,14.340,1.98787,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393054.906250,116669.898438,10249.500000,851.966675,301.633331,176.333328
14:35:46,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,1.997,1752.28,19.25,18.22,20.69,835.57,839.26,193.766663,21.68,0.9977,208,0,14.340,1.99267,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393067.906250,116673.203125,10249.900391,851.966675,301.633331,176.333328
14:36:16,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,1.997,1753.27,19.23,18.19,20.66,835.77,839.24,195.616669,21.68,0.9978,208,0,14.338,1.99667,4.12,52793,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,393091.187500,116678.265625,10250.966797,852.166687,301.833344,176.533340
14:36:46,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.001,1754.28,19.21,18.17,20.66,835.56,839.25,200.199997,21.83,0.9978,208,0,14.337,1.96956,4.12,52777,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,393139.406250,116689.531250,10253.633789,852.900024,302.500000,177.199997
14:37:16,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,1.992,1755.27,19.21,18.17,20.62,835.61,839.28,200.533340,20.98,0.9980,208,0,14.337,1.98841,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393190.187500,116704.929688,10257.366211,854.099976,302.500000,177.199997
14:37:46,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,1.994,1756.27,19.18,18.14,20.63,835.62,839.04,194.350006,21.19,0.9978,208,0,14.335,1.99534,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393216.000000,116712.796875,10259.099609,855.533325,303.466675,177.300003
14:38:16,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,1.989,1757.26,19.18,18.12,20.63,835.86,839.20,184.016663,20.98,0.9980,209,0,14.335,2.01327,4.11,52731,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,393242.093750,116720.132813,10261.299805,857.500000,304.633331,178.066666
14:38:46,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,1.977,1758.25,19.17,18.10,20.57,835.80,839.28,191.533340,20.23,0.9982,209,0,14.304,1.99561,4.11,52715,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,393273.406250,116730.367188,10263.700195,859.266663,305.466675,178.066666
14:39:16,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,1.980,1759.24,19.16,18.11,20.61,836.05,839.59,186.266663,19.67,0.9986,209,0,14.306,1.99320,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393314.687500,116742.468750,10264.200195,859.766663,305.966675,178.066666
14:39:46,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,1.995,1760.24,19.16,18.08,20.58,836.05,839.59,184.949997,19.82,0.9986,209,0,14.303,2.00711,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393345.093750,116752.601563,10264.299805,859.766663,305.966675,178.066666
14:40:16,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,1.997,1761.24,19.15,18.10,20.58,835.94,839.49,188.266663,20.02,0.9985,209,0,14.304,1.98654,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393371.000000,116759.867188,10265.066406,859.766663,305.966675,178.066666
14:40:46,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,1.988,1762.23,19.17,18.08,20.58,836.02,839.64,193.050003,20.50,0.9986,209,0,14.305,1.99881,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393388.000000,116763.367188,10265.066406,859.766663,305.966675,178.066666
14:41:16,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.995,1763.23,19.17,18.07,20.57,836.09,839.57,188.466660,20.64,0.9985,209,0,14.306,1.99160,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393414.500000,116771.531250,10266.299805,859.866638,306.066681,178.166672
14:41:46,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,1.996,1764.23,19.19,18.11,20.59,836.09,839.51,186.300003,20.68,0.9983,209,0,14.305,2.00871,4.10,52622,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,393471.000000,116789.296875,10270.866211,860.633362,306.833344,178.933334
14:42:16,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,1.992,1765.22,19.19,18.08,20.60,835.99,839.30,185.433334,21.03,0.9980,209,0,14.305,2.00845,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393489.093750,116795.335938,10273.466797,860.633362,306.833344,178.933334
14:42:46,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,1.996,1766.22,19.21,18.10,20.60,835.64,839.35,193.333328,20.91,0.9980,209,0,14.303,1.98096,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393504.906250,116800.601563,10274.033203,860.966675,306.833344,178.933334
14:43:16,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,1.988,1767.21,19.21,18.10,20.63,836.15,839.59,188.483337,21.01,0.9983,209,0,14.302,1.99214,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393545.406250,116814.101563,10275.366211,861.500000,306.833344,178.933334
14:43:46,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,2.002,1768.21,19.21,18.11,20.64,836.28,839.93,190.433334,21.19,0.9987,209,0,14.306,1.99187,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393563.687500,116819.531250,10275.599609,861.666687,307.000000,179.100006
14:44:16,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.004,1769.22,19.23,18.14,20.64,836.30,839.87,185.866669,21.21,0.9986,209,0,14.305,2.00175,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393600.093750,116828.000000,10276.733398,862.666687,308.000000,179.800003
14:44:46,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.001,1770.22,19.24,18.17,20.65,836.40,839.89,184.283340,21.21,0.9986,209,0,14.305,2.00068,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393617.687500,116833.601563,10278.033203,863.233337,308.566681,179.800003
14:45:16,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.003,1771.22,19.25,18.16,20.68,836.56,840.07,187.166672,21.32,0.9987,209,0,14.306,1.99347,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393655.312500,116845.398438,10282.099609,863.966675,309.299988,179.800003
14:45:46,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.004,1772.22,19.27,18.18,20.68,836.10,839.63,190.916672,21.07,0.9982,209,0,14.307,1.98814,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393687.593750,116852.898438,10283.033203,864.099976,309.433319,179.800003
14:46:16,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,1.999,1773.22,19.27,18.22,20.67,836.16,839.60,189.500000,20.69,0.9982,209,0,14.305,1.99641,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393711.593750,116860.000000,10283.200195,864.099976,309.433319,179.800003
14:46:46,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.006,1774.22,19.28,18.21,20.72,836.44,839.91,185.100006,20.29,0.9985,209,0,14.306,2.00657,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393754.812500,116872.765625,10284.033203,864.900024,309.433319,179.800003
14:47:16,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.000,1775.22,19.29,18.23,20.69,836.44,839.83,188.483337,19.88,0.9984,209,0,14.306,1.99614,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393782.812500,116880.734375,10285.966797,864.966675,309.433319,179.800003
14:47:46,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.002,1776.22,19.31,18.44,20.72,836.57,839.60,185.116669,19.95,0.9981,209,0,14.316,2.00845,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393819.000000,116890.531250,10286.866211,864.966675,309.433319,179.800003
14:48:16,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.007,1777.23,19.34,18.76,20.74,836.43,839.30,191.000000,19.91,0.9976,209,0,14.321,1.99507,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393872.312500,116907.968750,10288.733398,865.666687,309.433319,179.800003
14:48:46,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.001,1778.23,19.37,19.06,20.77,836.38,838.75,188.483337,19.99,0.9969,209,0,14.325,2.00737,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393937.406250,116928.265625,10291.900391,865.833313,309.433319,179.800003
14:49:16,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,2.006,1779.23,19.42,19.25,20.84,836.50,838.66,189.216660,20.02,0.9966,209,0,14.328,1.99694,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393985.312500,116942.296875,10292.200195,865.833313,309.433319,179.800003
14:49:46,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.012,1780.24,19.48,19.43,20.84,836.41,838.18,188.433334,19.99,0.9958,210,0,14.330,2.00764,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394058.093750,116963.101563,10294.500000,865.833313,309.433319,179.800003
14:50:16,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,2.005,1781.24,19.52,19.62,20.93,836.43,838.28,194.183334,19.68,0.9958,210,0,14.299,1.99160,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394091.812500,116972.796875,10295.033203,865.833313,309.433319,179.800003
14:50:46,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.004,1782.24,19.55,19.71,20.98,836.50,838.36,184.850006,19.71,0.9958,210,0,14.304,1.99935,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394118.406250,116980.335938,10295.366211,865.833313,309.433319,179.800003
14:51:16,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.010,1783.25,19.59,19.83,20.98,836.68,838.24,186.483337,19.67,0.9955,210,0,14.304,2.00282,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394173.000000,116997.929688,10297.866211,865.833313,309.433319,179.800003
14:51:46,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,2.012,1784.25,19.63,19.94,21.00,836.56,838.03,191.383331,19.63,0.9951,211,0,14.305,2.00470,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394213.093750,117009.765625,10299.633789,865.833313,309.433319,179.800003
14:52:16,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.004,1785.26,19.68,20.02,21.05,836.55,837.96,183.149994,19.71,0.9949,211,0,14.279,2.00095,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394241.312500,117018.296875,10300.666992,865.833313,309.433319,179.800003
14:52:46,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.006,1786.26,19.70,20.07,21.08,836.60,837.93,183.333328,19.64,0.9948,211,0,14.279,1.99774,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394302.687500,117032.703125,10303.200195,865.833313,309.433319,179.800003
14:53:16,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.011,1787.26,19.76,20.15,21.15,836.70,837.85,183.733337,19.70,0.9944,213,0,14.281,2.00925,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394364.906250,117049.835938,10304.599609,866.666687,309.433319,179.800003
14:53:46,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,1.997,1788.26,19.79,20.22,21.19,836.79,838.00,186.866669,19.77,0.9945,213,0,14.222,1.99881,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394394.312500,117058.164063,10305.433594,866.666687,309.433319,179.800003
14:54:16,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,1.996,1789.26,19.82,20.27,21.17,836.68,837.86,188.050003,20.04,0.9942,213,0,14.222,1.97830,4.21,52651,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,394448.906250,117075.367188,10308.866211,867.200012,309.966675,180.333328
14:54:46,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,1.996,1790.26,19.85,20.30,21.23,836.70,837.88,186.399994,20.14,0.9941,213,0,14.219,1.98335,4.21,52663,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,394506.093750,117094.031250,10313.466797,868.400024,311.166656,181.533340
14:55:16,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,1.993,1791.25,19.87,20.33,21.23,836.91,837.85,188.050003,20.12,0.9940,213,0,14.223,1.98574,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394557.593750,117109.531250,10315.299805,868.400024,311.166656,181.533340
14:55:46,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.004,1792.26,19.90,20.39,21.26,836.80,837.82,183.866669,20.18,0.9939,213,0,14.222,2.00095,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394587.906250,117118.367188,10317.166992,868.433350,311.200012,181.566666
14:56:16,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,1.998,1793.26,19.92,20.39,21.33,836.67,837.87,190.766663,20.51,0.9938,213,0,14.223,1.98043,4.21,52698,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,394620.906250,117128.429688,10320.933594,870.000000,312.033325,182.399994
14:56:46,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,1.999,1794.25,19.95,20.41,21.33,836.68,837.97,185.699997,20.66,0.9938,213,0,14.223,1.99240,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394646.406250,117136.929688,10321.400391,870.099976,312.033325,182.399994
14:57:16,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.000,1795.25,19.96,20.44,21.34,836.68,837.92,190.649994,20.80,0.9937,213,0,14.225,1.97485,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394714.406250,117157.734375,10325.799805,870.099976,312.033325,182.399994
14:57:46,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.004,1796.26,19.98,20.45,21.35,836.65,837.89,188.683334,20.89,0.9936,213,0,14.223,1.99614,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394756.687500,117169.968750,10326.233398,870.099976,312.033325,182.399994
14:58:16,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,2.006,1797.26,19.99,20.48,21.40,836.78,837.78,187.850006,20.98,0.9934,213,0,14.223,1.99400,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394797.312500,117181.835938,10326.233398,870.099976,312.033325,182.399994
14:58:46,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,2.006,1798.26,19.99,20.47,21.40,836.68,837.86,186.483337,21.25,0.9935,213,0,14.225,1.98761,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394830.500000,117192.164063,10327.000000,870.099976,312.033325,182.399994
14:59:16,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,2.007,1799.27,20.00,20.47,21.44,836.78,837.91,186.616669,21.38,0.9935,213,0,14.226,1.99107,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394881.312500,117205.968750,10328.733398,870.400024,312.033325,182.399994
14:59:46,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,2.003,1800.27,20.03,20.48,21.44,836.67,837.90,186.600006,21.56,0.9934,213,0,14.223,1.99721,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394946.187500,117225.000000,10334.466797,870.966675,312.033325,182.399994
15:00:16,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,2.005,1801.27,20.04,20.49,21.42,836.64,838.01,188.149994,21.56,0.9935,213,0,14.225,1.99507,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394990.687500,117239.296875,10337.599609,871.533325,312.033325,182.399994
15:00:46,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.005,1802.27,20.04,20.50,21.42,836.77,837.90,185.199997,21.74,0.9933,213,0,14.226,2.00015,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395039.500000,117253.164063,10340.066406,871.833313,312.033325,182.399994
15:01:16,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,2.009,1803.28,20.05,20.49,21.47,836.64,837.82,184.383331,21.90,0.9932,213,0,14.223,2.00175,4.21,52801,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,395124.187500,117279.664063,10344.566406,872.833313,312.700012,183.066666
15:01:46,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.007,1804.28,20.05,20.47,21.46,836.61,837.95,192.683334,21.96,0.9933,213,0,14.225,1.98308,4.21,52811,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,395169.906250,117294.898438,10346.533203,873.566650,312.899994,183.266663
15:02:16,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.001,1805.28,20.05,20.48,21.44,836.61,837.80,187.083328,22.07,0.9931,213,0,14.223,1.99240,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395203.312500,117305.031250,10349.666992,873.566650,312.899994,183.266663
15:02:46,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.002,1806.28,20.05,20.47,21.43,836.59,838.01,187.783340,22.44,0.9933,213,0,14.226,1.98176,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395242.093750,117317.234375,10350.766602,874.033325,312.899994,183.266663
15:03:16,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.003,1807.28,20.04,20.45,21.50,836.69,838.03,184.766663,22.21,0.9934,213,0,14.224,1.98894,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395305.687500,117338.429688,10354.533203,874.433350,312.899994,183.266663
15:03:46,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.003,1808.28,20.04,20.45,21.47,836.61,837.90,189.399994,22.27,0.9932,213,0,14.225,1.98468,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395332.500000,117347.367188,10356.099609,874.433350,312.899994,183.266663
15:04:16,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.000,1809.28,20.03,20.44,21.43,836.83,838.00,187.283340,22.32,0.9934,213,0,14.223,1.99561,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395396.906250,117368.835938,10358.700195,874.433350,312.899994,183.266663
15:04:46,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.003,1810.29,20.02,20.40,21.44,836.72,837.93,183.633331,22.40,0.9933,213,0,14.225,1.98841,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395467.187500,117390.601563,10361.633789,874.666687,312.899994,183.266663
15:05:16,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.004,1811.29,20.02,20.40,21.39,836.72,837.99,185.550003,22.41,0.9934,213,0,14.222,1.99801,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395519.406250,117407.929688,10363.666992,875.500000,313.100006,183.466660
15:05:46,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.006,1812.29,20.00,20.40,21.42,836.67,837.99,190.233337,22.54,0.9935,213,0,14.221,1.98921,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395568.593750,117421.601563,10365.533203,876.500000,313.766663,184.133331
15:06:16,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.004,1813.29,20.00,20.39,21.38,836.75,838.09,184.500000,22.59,0.9936,213,0,14.225,1.99347,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395616.593750,117436.867188,10366.933594,877.033325,313.766663,184.133331
15:06:46,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.001,1814.29,20.00,20.39,21.39,836.86,838.09,187.850006,22.62,0.9936,213,0,14.222,1.98921,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395649.593750,117444.929688,10367.366211,877.033325,313.766663,184.133331
15:07:16,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.004,1815.30,19.99,20.37,21.39,836.75,838.07,187.916672,22.69,0.9936,213,0,14.224,1.98814,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395675.906250,117452.031250,10368.000000,877.033325,313.766663,184.133331
15:07:46,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.010,1816.30,19.98,20.32,21.41,836.75,837.99,183.983337,22.75,0.9935,213,0,14.221,2.00041,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395727.187500,117467.500000,10369.533203,877.033325,313.766663,184.133331
15:08:16,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,2.007,1817.30,19.97,20.33,21.39,836.65,838.10,184.216660,22.83,0.9937,213,0,14.222,1.99721,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395776.593750,117480.531250,10369.533203,877.033325,313.766663,184.133331
15:08:46,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.003,1818.31,19.96,20.29,21.35,836.68,838.26,189.166672,22.76,0.9939,213,0,14.221,1.99294,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395828.406250,117494.601563,10369.799805,877.033325,313.766663,184.133331
15:09:16,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,1.997,1819.30,19.95,20.30,21.32,836.63,838.13,188.183334,22.73,0.9938,213,0,14.222,1.97937,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395883.812500,117510.765625,10371.500000,877.266663,313.766663,184.133331
15:09:46,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.006,1820.31,19.94,20.26,21.38,836.82,838.28,184.066666,22.89,0.9940,213,0,14.222,1.99828,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395963.000000,117534.968750,10374.566406,877.900024,313.766663,184.133331
15:10:16,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,2.003,1821.31,19.92,20.24,21.33,836.80,838.21,189.149994,22.83,0.9940,213,0,14.219,1.98574,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396027.406250,117553.367188,10381.700195,877.900024,313.766663,184.133331
15:10:46,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,2.004,1822.31,19.91,20.21,21.36,836.77,838.16,192.250000,22.84,0.9940,213,0,14.221,1.98921,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396068.093750,117562.968750,10381.700195,877.900024,313.766663,184.133331
15:11:16,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,2.004,1823.31,19.90,20.19,21.30,836.67,838.24,185.216660,22.85,0.9941,213,0,14.222,1.98548,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396111.312500,117573.398438,10382.033203,877.900024,313.766663,184.133331
15:11:46,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,1.999,1824.31,19.89,20.16,21.31,836.62,837.93,187.550003,22.87,0.9937,213,0,14.222,1.99748,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396169.593750,117590.164063,10384.200195,877.900024,313.766663,184.133331
15:12:16,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,1.997,1825.31,19.88,20.14,21.28,836.86,838.32,185.266663,22.90,0.9942,213,0,14.221,1.98362,4.21,52973,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,396211.187500,117601.429688,10386.866211,878.366638,314.233337,184.333328
15:12:46,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,2.004,1826.31,19.86,20.13,21.26,836.57,838.14,186.316666,22.90,0.9941,213,0,14.218,1.98921,4.21,52979,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,396256.687500,117614.070313,10389.299805,879.633362,315.500000,185.000000
15:13:16,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,2.001,1827.31,19.86,20.14,21.28,836.62,838.01,187.016663,23.06,0.9939,213,0,14.219,1.98574,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396300.593750,117628.234375,10393.466797,879.633362,315.500000,185.000000
15:13:46,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.998,1828.31,19.87,20.12,21.28,836.62,838.19,184.816666,23.02,0.9941,213,0,14.219,1.99027,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396344.687500,117642.531250,10394.666992,879.633362,315.500000,185.000000
15:14:16,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.998,1829.31,19.84,20.09,21.26,836.65,838.15,192.866669,23.09,0.9942,213,0,14.218,1.98468,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396414.812500,117664.296875,10394.966797,879.633362,315.500000,185.000000
15:14:46,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.999,1830.31,19.85,20.08,21.25,836.60,838.12,190.783340,23.08,0.9941,213,0,14.219,1.98521,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396462.687500,117677.601563,10397.799805,879.633362,315.500000,185.000000
15:15:16,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,2.003,1831.31,19.82,20.06,21.24,836.60,838.12,183.449997,23.13,0.9942,213,0,14.219,1.99027,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396549.093750,117701.398438,10400.533203,880.299988,315.500000,185.000000
15:15:46,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,2.002,1832.31,19.81,20.06,21.25,836.68,838.20,188.366669,23.19,0.9943,213,0,14.218,1.99587,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396607.187500,117717.968750,10403.133789,880.500000,315.500000,185.000000
15:16:16,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,1.999,1833.31,19.80,20.02,21.23,836.58,838.13,188.399994,23.15,0.9943,213,0,14.217,1.99001,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396660.187500,117735.632813,10404.366211,880.500000,315.500000,185.000000
15:16:46,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,1.997,1834.31,19.81,20.01,21.23,836.66,838.18,187.250000,23.29,0.9943,213,0,14.216,1.98628,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396704.687500,117749.601563,10405.633789,880.500000,315.500000,185.000000
15:17:16,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,2.002,1835.31,19.80,20.03,21.19,836.45,838.05,187.366669,23.19,0.9942,213,0,14.219,1.99027,4.21,53032,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,396739.406250,117759.429688,10408.166992,880.666687,315.666656,185.166672
15:17:46,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.999,1836.31,19.79,20.01,21.18,836.58,838.13,187.433334,23.19,0.9943,213,0,14.218,1.97857,4.21,53037,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,396790.906250,117773.234375,10412.000000,881.366638,316.366669,185.866669
15:18:16,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,2.002,1837.31,19.78,19.99,21.19,836.45,838.05,183.316666,23.23,0.9942,213,0,14.216,1.99667,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396850.500000,117791.132813,10413.833008,881.366638,316.366669,185.866669
15:18:46,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,2.002,1838.31,19.79,19.98,21.20,836.58,838.18,186.566666,23.30,0.9944,213,0,14.217,1.97830,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396935.187500,117810.132813,10416.166992,881.366638,316.366669,185.866669
15:19:16,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,2.001,1839.31,19.78,19.95,21.22,836.59,837.95,190.433334,23.22,0.9941,213,0,14.217,1.98761,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396992.406250,117826.570313,10417.166992,881.366638,316.366669,185.866669
15:19:46,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,2.001,1840.31,19.77,19.95,21.16,836.37,838.03,184.816666,23.22,0.9943,213,0,14.217,1.98521,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397090.812500,117855.234375,10420.566406,881.366638,316.366669,185.866669
15:20:16,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,2.002,1841.32,19.77,19.97,21.20,836.43,838.13,188.600006,23.23,0.9944,213,0,14.217,1.98415,4.21,53062,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,397266.500000,117906.203125,10423.599609,883.033325,316.366669,185.866669
15:20:46,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,1.999,1842.31,19.78,19.93,21.18,836.27,838.16,186.850006,23.29,0.9944,213,0,14.216,1.99694,4.21,53067,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,397389.593750,117940.968750,10424.066406,883.099976,316.366669,185.866669
15:21:16,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.003,1843.32,19.77,19.91,21.18,836.37,838.08,187.466660,23.33,0.9943,213,0,14.216,1.97777,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397447.500000,117957.468750,10424.200195,883.099976,316.366669,185.866669
15:21:46,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,1.999,1844.32,19.78,19.89,21.17,836.37,838.00,186.566666,23.49,0.9942,213,0,14.216,1.98734,4.21,53076,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,397516.093750,117976.070313,10425.700195,883.533325,316.799988,185.866669
15:22:16,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,2.000,1845.32,19.76,19.87,21.17,836.43,838.19,184.149994,23.51,0.9945,213,0,14.217,1.99107,4.21,53080,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,397627.906250,118010.132813,10432.900391,885.266663,317.966675,186.600006
15:22:46,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.998,1846.31,19.77,19.89,21.14,836.29,837.95,185.050003,23.61,0.9941,213,0,14.215,1.99214,4.21,53085,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,397736.906250,118043.929688,10434.400391,885.700012,318.100006,186.733337
15:23:16,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,2.001,1847.31,19.76,19.86,21.16,836.51,838.11,187.283340,23.62,0.9943,213,0,14.214,1.98947,4.21,53089,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,397959.906250,118103.132813,10445.933594,886.866638,318.399994,186.733337
15:23:46,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,2.000,1848.31,19.76,19.86,21.13,836.43,838.11,186.333328,23.67,0.9943,213,0,14.215,1.99134,4.21,53093,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,398068.906250,118131.734375,10448.466797,887.433350,318.966675,186.733337
15:24:16,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,1.999,1849.31,19.75,19.85,21.14,836.30,838.06,188.850006,23.73,0.9943,213,0,14.216,1.99400,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398140.406250,118153.031250,10451.099609,887.433350,318.966675,186.733337
15:24:46,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,2.000,1850.31,19.74,19.86,21.16,836.30,838.09,184.933334,23.75,0.9944,213,0,14.217,1.99214,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398251.593750,118183.531250,10451.799805,887.433350,318.966675,186.733337
15:25:16,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.000,1851.31,19.75,19.82,21.15,836.27,838.16,192.483337,23.76,0.9944,213,0,14.215,1.98229,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398318.500000,118202.867188,10453.400391,888.200012,318.966675,186.733337
15:25:46,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.002,1852.32,19.74,19.82,21.11,836.22,838.06,185.250000,23.89,0.9943,213,0,14.214,1.99694,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398391.187500,118225.070313,10454.500000,889.299988,318.966675,186.733337
15:26:16,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,1.996,1853.31,19.72,19.81,21.17,836.15,837.93,189.500000,23.70,0.9943,213,0,14.214,1.97645,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398476.500000,118249.570313,10456.366211,890.033325,318.966675,186.733337
15:26:46,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,1.995,1854.31,19.73,19.79,21.14,836.25,838.06,183.949997,23.66,0.9944,213,0,14.215,1.98841,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398573.906250,118278.765625,10458.333008,890.033325,318.966675,186.733337
15:27:16,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,1.998,1855.31,19.71,19.80,21.13,836.20,838.04,184.416672,23.75,0.9944,213,0,14.215,1.99454,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398649.187500,118302.203125,10460.466797,890.033325,318.966675,186.733337
15:27:46,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,2.000,1856.31,19.70,19.78,21.11,836.36,838.09,186.149994,23.90,0.9945,213,0,14.214,1.99801,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398736.812500,118327.929688,10461.799805,890.033325,318.966675,186.733337
15:28:16,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,1.999,1857.31,19.69,19.77,21.13,836.36,838.22,189.783340,23.77,0.9947,213,0,14.211,1.98521,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398815.312500,118350.296875,10462.599609,890.033325,318.966675,186.733337
15:28:46,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,1.998,1858.31,19.69,19.72,21.09,836.47,838.09,184.966660,23.78,0.9946,213,0,14.214,1.99187,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398876.812500,118368.203125,10463.833008,890.033325,318.966675,186.733337
15:29:16,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,2.000,1859.31,19.68,19.75,21.08,836.26,838.07,184.916672,23.82,0.9946,213,0,14.213,1.98921,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398946.000000,118388.265625,10466.033203,890.033325,318.966675,186.733337
15:29:46,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,1.999,1860.31,19.68,19.75,21.14,836.39,838.25,183.216660,23.79,0.9948,213,0,14.213,1.99027,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399073.500000,118423.132813,10471.500000,890.299988,319.233337,186.733337
15:30:16,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,1.999,1861.31,19.67,19.71,21.07,836.29,838.00,188.416672,23.76,0.9945,213,0,14.213,1.98122,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399142.593750,118442.000000,10474.066406,890.900024,319.833344,186.733337
15:30:46,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,1.999,1862.31,19.67,19.69,21.14,836.37,838.18,184.600006,23.87,0.9947,213,0,14.211,1.98601,4.15,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399184.406250,118452.500000,10475.566406,890.900024,319.833344,186.733337
15:31:16,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,1.995,1863.30,19.67,19.57,21.09,836.39,838.36,184.233337,23.83,0.9949,213,0,14.208,1.98176,4.14,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399255.000000,118472.000000,10478.833008,890.900024,319.833344,186.733337
15:31:46,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,1.996,1864.30,19.65,19.38,21.05,836.40,838.57,181.366669,23.77,0.9953,213,0,14.203,1.98574,4.14,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399415.093750,118513.570313,10483.833008,890.900024,319.833344,186.733337
15:32:16,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,1.997,1865.30,19.63,19.29,21.03,836.32,838.86,182.350006,23.79,0.9957,213,0,14.200,1.98761,4.14,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399523.687500,118539.296875,10485.733398,890.900024,319.833344,186.733337
15:32:46,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,1.994,1866.30,19.61,19.16,21.07,836.35,838.99,182.916672,23.88,0.9959,213,0,14.200,1.98415,4.14,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399605.093750,118559.796875,10487.099609,890.900024,319.833344,186.733337
15:33:16,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,1.996,1867.30,19.58,19.04,21.02,836.38,839.10,184.116669,23.86,0.9961,213,0,14.197,1.98628,4.14,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399682.406250,118579.632813,10488.200195,890.900024,319.833344,186.733337
15:33:46,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,1.995,1868.29,19.58,18.95,21.00,836.38,839.18,183.566666,23.91,0.9962,213,0,14.199,1.98814,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399733.312500,118594.468750,10490.833008,892.299988,320.399994,186.733337
15:34:16,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,1.992,1869.29,19.55,18.90,21.00,836.31,839.19,183.016663,23.95,0.9963,213,0,14.200,1.98601,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399785.812500,118607.296875,10492.166992,892.633362,320.700012,186.733337
15:34:46,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,1.991,1870.28,19.55,18.83,20.96,836.42,839.35,187.183334,23.97,0.9965,213,0,14.195,1.97724,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399829.593750,118619.296875,10492.500000,892.633362,320.700012,186.733337
15:35:16,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,1.994,1871.28,19.52,18.78,20.95,836.48,839.46,180.983337,23.99,0.9968,213,0,14.194,1.98921,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399878.406250,118634.296875,10492.533203,892.633362,320.700012,186.733337
15:35:46,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,1.988,1872.28,19.50,18.74,20.93,836.43,839.48,186.050003,23.89,0.9969,212,0,14.194,1.98149,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399935.312500,118650.929688,10494.733398,892.633362,320.700012,186.733337
15:36:16,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,1.996,1873.27,19.48,18.67,20.90,836.43,839.56,185.850006,24.09,0.9970,212,0,14.222,1.99561,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399991.312500,118667.703125,10495.966797,892.633362,320.700012,186.733337
15:36:46,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,1.994,1874.27,19.48,18.63,20.93,836.49,839.67,185.366669,24.00,0.9972,212,0,14.218,1.99001,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400032.593750,118679.070313,10495.966797,892.633362,320.700012,186.733337
15:37:16,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,1.997,1875.27,19.45,18.58,20.92,836.57,839.65,184.066666,24.04,0.9972,212,0,14.224,1.99054,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400067.312500,118690.632813,10495.966797,892.633362,320.700012,186.733337
15:37:46,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,1.999,1876.27,19.45,18.56,20.90,836.52,839.78,185.399994,24.08,0.9974,212,0,14.223,1.98176,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400103.187500,118701.867188,10496.333008,892.633362,320.700012,186.733337
15:38:16,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,1.994,1877.27,19.44,18.53,20.93,836.55,839.65,186.216660,24.02,0.9973,212,0,14.222,1.98229,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400150.187500,118715.031250,10497.233398,892.633362,320.700012,186.733337
15:38:46,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,1.987,1878.26,19.43,18.50,20.84,836.54,839.75,185.733337,23.95,0.9974,211,0,14.223,1.97777,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400197.812500,118727.000000,10497.933594,892.633362,320.700012,186.733337
15:39:16,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,1.995,1879.26,19.42,18.47,20.86,836.52,839.76,184.983337,23.96,0.9975,211,0,14.251,1.99080,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400242.000000,118737.601563,10499.466797,892.633362,320.700012,186.733337
15:39:46,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,1.995,1880.26,19.39,18.45,20.84,836.45,839.66,187.500000,23.94,0.9975,211,0,14.250,1.99587,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400308.812500,118754.664063,10500.799805,892.633362,320.700012,186.733337
15:40:16,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,1.998,1881.25,19.39,18.42,20.83,836.53,839.89,185.833328,24.01,0.9977,211,0,14.249,1.99935,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400369.906250,118772.031250,10501.700195,892.633362,320.700012,186.733337
15:40:46,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,1.997,1882.25,19.37,18.42,20.83,836.35,839.82,198.183334,23.84,0.9977,211,0,14.248,1.96956,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400415.406250,118782.398438,10503.133789,892.933350,320.700012,186.733337
15:41:16,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,1.998,1883.25,19.36,18.40,20.83,836.80,840.00,181.016663,24.03,0.9980,211,0,14.249,2.00577,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400473.687500,118800.132813,10503.700195,893.500000,320.700012,186.733337
15:41:46,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,1.998,1884.25,19.34,18.39,20.78,836.73,840.03,184.250000,24.12,0.9981,211,0,14.251,1.99667,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400525.000000,118814.765625,10503.700195,893.500000,320.700012,186.733337
15:42:16,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,1.997,1885.25,19.35,18.37,20.80,836.67,840.06,185.816666,24.12,0.9981,211,0,14.251,1.99667,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400576.593750,118830.101563,10505.000000,894.133362,320.700012,186.733337
15:42:46,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,1.999,1886.25,19.32,18.35,20.80,836.83,840.08,182.383331,24.14,0.9982,211,0,14.251,2.00362,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400618.906250,118842.468750,10509.366211,894.366638,320.700012,186.733337
15:43:16,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,1.999,1887.25,19.32,18.30,20.79,836.81,840.08,188.466660,24.20,0.9982,211,0,14.248,1.99001,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400693.093750,118863.796875,10510.599609,894.366638,320.700012,186.733337
15:43:46,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,1.998,1888.25,19.32,18.30,20.75,836.73,840.11,188.850006,24.28,0.9982,211,0,14.247,1.99054,4.11,52741,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,400744.312500,118880.835938,10513.533203,895.233337,321.566681,186.733337
15:44:16,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,1.994,1889.24,19.30,18.32,20.75,836.87,840.17,186.350006,24.36,0.9984,211,0,14.249,1.99614,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400805.593750,118900.468750,10516.000000,895.233337,321.566681,186.733337
15:44:46,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,1.997,1890.24,19.29,18.30,20.74,836.71,840.22,189.899994,24.39,0.9985,211,0,14.248,1.98761,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400862.187500,118919.335938,10518.666992,895.500000,321.566681,186.733337
15:45:16,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,1.998,1891.24,19.29,18.29,20.77,836.76,840.17,179.616669,24.46,0.9984,211,0,14.252,1.99374,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400922.687500,118937.601563,10520.866211,896.166687,321.633331,186.800003
15:45:46,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,1.996,1892.24,19.27,18.25,20.71,836.74,840.23,190.750000,24.54,0.9985,211,0,14.247,1.98495,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400974.000000,118952.734375,10521.799805,896.966675,322.433319,187.600006
15:46:16,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,1.997,1893.24,19.27,18.24,20.72,836.87,840.20,187.016663,24.70,0.9985,211,0,14.251,1.98495,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401056.906250,118975.500000,10524.566406,896.966675,322.433319,187.600006
15:46:46,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,1.997,1894.24,19.25,18.21,20.69,836.82,840.20,189.983337,24.66,0.9985,211,0,14.248,1.98202,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401133.093750,118999.234375,10527.066406,896.966675,322.433319,187.600006
15:47:16,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,1.995,1895.23,19.24,18.19,20.69,836.87,840.23,185.550003,24.84,0.9986,211,0,14.248,1.99908,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401181.406250,119015.000000,10527.866211,896.966675,322.433319,187.600006
15:47:46,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,1.996,1896.23,19.23,18.20,20.68,836.91,840.28,186.366669,24.92,0.9987,211,0,14.249,1.99001,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401238.406250,119029.398438,10528.466797,896.966675,322.433319,187.600006
15:48:16,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,1.996,1897.23,19.22,18.20,20.66,836.94,840.23,187.133331,24.95,0.9987,211,0,14.247,1.98814,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401314.406250,119051.601563,10529.599609,896.966675,322.433319,187.600006
15:48:46,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,1.995,1898.23,19.21,18.19,20.66,836.86,840.27,189.750000,24.95,0.9987,211,0,14.246,1.99294,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401362.906250,119063.765625,10532.299805,897.833313,322.433319,187.600006
15:49:16,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.994,1899.22,19.19,18.18,20.63,836.81,840.27,182.616669,24.97,0.9988,211,0,14.250,1.98548,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401424.687500,119083.429688,10534.799805,897.833313,322.433319,187.600006
15:49:46,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,1.993,1900.22,19.19,18.17,20.66,836.94,840.21,183.649994,25.00,0.9987,211,0,14.249,1.98681,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401483.406250,119102.601563,10535.900391,897.900024,322.500000,187.600006
15:50:16,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,1.995,1901.22,19.17,18.14,20.59,836.84,840.22,187.383331,24.90,0.9988,211,0,14.248,1.99854,4.10,52541,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,401546.812500,119118.570313,10540.566406,899.599976,324.200012,187.600006
15:50:46,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,1.992,1902.21,19.15,18.14,20.58,836.73,840.12,184.550003,24.90,0.9988,211,0,14.247,1.98921,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401600.812500,119134.500000,10543.400391,900.033325,324.633331,187.600006
15:51:16,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,1.994,1903.21,19.14,18.13,20.58,836.82,840.14,182.116669,24.94,0.9988,211,0,14.246,1.99988,4.10,52510,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,401689.906250,119154.164063,10546.866211,901.833313,325.633331,188.166672
15:51:46,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,1.994,1904.21,19.13,18.11,20.58,836.82,840.12,184.983337,24.91,0.9989,211,0,14.247,2.00068,4.10,52495,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,401768.312500,119169.335938,10549.066406,902.200012,325.933319,188.466660
15:52:16,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,1.993,1905.20,19.12,18.06,20.55,836.79,840.12,187.216660,25.08,0.9989,211,0,14.247,1.99614,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401838.187500,119187.898438,10550.433594,902.200012,325.933319,188.466660
15:52:46,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.990,1906.20,19.11,18.08,20.57,836.66,840.02,186.316666,24.44,0.9988,211,0,14.246,1.98841,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401930.093750,119216.335938,10552.266602,902.200012,325.933319,188.466660
15:53:16,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.991,1907.19,19.10,18.05,20.51,836.88,840.18,185.866669,24.63,0.9991,211,0,14.247,1.98069,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401996.187500,119236.734375,10554.466797,902.200012,325.933319,188.466660
15:53:46,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.994,1908.19,19.09,18.25,20.53,836.85,839.82,182.083328,24.21,0.9987,211,0,14.258,1.98708,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402058.593750,119255.000000,10554.866211,902.200012,325.933319,188.466660
15:54:16,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.991,1909.19,19.09,18.57,20.52,836.85,839.32,187.666672,24.11,0.9981,211,0,14.261,1.98867,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402110.312500,119269.070313,10557.366211,902.200012,325.933319,188.466660
15:54:46,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.998,1910.18,19.11,18.82,20.55,836.82,839.24,188.550003,24.27,0.9979,211,0,14.262,1.99294,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402154.906250,119280.265625,10558.233398,902.200012,325.933319,188.466660
15:55:16,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.998,1911.18,19.12,19.03,20.55,836.79,838.87,184.666672,24.18,0.9975,211,0,14.267,1.98894,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402216.593750,119298.101563,10559.366211,902.200012,325.933319,188.466660
15:55:46,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,2.001,1912.18,19.15,19.19,20.55,836.79,838.58,184.233337,24.05,0.9970,211,0,14.270,1.99080,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402293.312500,119318.734375,10560.700195,902.200012,325.933319,188.466660
15:56:16,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,1.998,1913.18,19.17,19.32,20.57,836.86,838.57,182.250000,23.94,0.9970,211,0,14.271,2.00336,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402314.593750,119324.968750,10560.833008,902.200012,325.933319,188.466660
15:56:46,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,2.000,1914.18,19.18,19.43,20.61,836.68,838.24,187.300003,23.67,0.9966,211,0,14.273,1.98734,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402354.812500,119337.031250,10561.833008,902.200012,325.933319,188.466660
15:57:16,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,2.004,1915.19,19.21,19.53,20.64,836.91,838.26,187.983337,23.78,0.9965,211,0,14.272,1.99400,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402414.500000,119352.234375,10563.433594,902.233337,325.933319,188.466660
15:57:46,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,2.003,1916.19,19.23,19.61,20.66,836.85,838.25,183.833328,23.82,0.9964,211,0,14.273,1.99427,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402481.312500,119370.203125,10564.566406,903.066650,325.933319,188.466660
15:58:16,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,2.002,1917.19,19.24,19.66,20.67,836.82,838.04,185.100006,23.49,0.9961,211,0,14.275,1.99561,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402604.500000,119408.132813,10566.900391,903.933350,325.933319,188.466660
15:58:46,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,2.004,1918.19,19.27,19.73,20.70,836.92,838.14,183.816666,23.52,0.9961,211,0,14.276,1.99427,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402684.687500,119433.335938,10567.866211,903.966675,325.933319,188.466660
15:59:16,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,2.005,1919.19,19.27,19.74,20.68,836.85,838.09,186.716660,23.58,0.9961,211,0,14.275,1.99721,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402733.000000,119448.031250,10568.866211,904.766663,325.933319,188.466660
15:59:46,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,2.004,1920.19,19.28,19.79,20.72,836.95,837.98,185.333328,23.41,0.9959,211,0,14.275,1.99801,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402795.812500,119467.101563,10569.533203,904.766663,325.933319,188.466660
16:00:16,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,2.006,1921.20,19.30,19.82,20.73,837.03,837.98,182.566666,23.42,0.9958,211,0,14.276,2.00470,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402850.687500,119484.398438,10570.333008,904.766663,325.933319,188.466660
16:00:46,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,2.007,1922.20,19.31,19.85,20.73,837.10,838.19,185.699997,23.37,0.9961,211,0,14.274,2.00523,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402904.593750,119499.367188,10572.066406,904.766663,325.933319,188.466660
16:01:16,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,2.006,1923.20,19.32,19.87,20.76,836.91,838.08,186.550003,23.23,0.9959,211,0,14.276,2.00068,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402952.406250,119513.968750,10573.000000,904.766663,325.933319,188.466660
16:01:46,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,2.005,1924.21,19.33,19.90,20.75,836.97,838.00,186.433334,23.25,0.9958,211,0,14.276,2.00229,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402998.187500,119526.929688,10573.033203,904.766663,325.933319,188.466660
16:02:16,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,2.008,1925.21,19.34,19.87,20.79,836.91,838.15,185.033340,23.16,0.9959,211,0,14.276,2.00175,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403051.812500,119543.929688,10574.533203,904.766663,325.933319,188.466660
16:02:46,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.006,1926.21,19.35,19.91,20.78,836.86,837.94,182.500000,22.71,0.9957,211,0,14.276,2.00336,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403083.406250,119553.601563,10575.633789,904.766663,325.933319,188.466660
16:03:16,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,2.007,1927.22,19.37,19.94,20.78,836.96,838.04,188.683334,22.55,0.9958,211,0,14.279,1.99481,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403109.312500,119562.234375,10576.500000,904.766663,325.933319,188.466660
16:03:46,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,2.005,1928.22,19.37,19.89,20.82,837.07,838.23,186.483337,22.64,0.9960,211,0,14.278,1.99294,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403155.687500,119576.664063,10577.366211,904.766663,325.933319,188.466660
16:04:16,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,2.008,1929.22,19.37,19.89,20.80,837.17,837.99,183.333328,22.37,0.9957,211,0,14.275,2.00389,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403212.093750,119592.031250,10577.366211,904.766663,325.933319,188.466660
16:04:46,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,2.008,1930.23,19.38,19.91,20.81,837.01,838.07,184.966660,22.24,0.9958,211,0,14.275,2.00496,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403268.093750,119604.203125,10577.366211,904.766663,325.933319,188.466660
16:05:16,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,2.004,1931.23,19.39,19.94,20.83,836.95,838.02,189.383331,22.40,0.9957,211,0,14.275,1.99507,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403323.687500,119622.468750,10579.266602,904.766663,325.933319,188.466660
16:05:46,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,1.995,1932.23,19.39,19.93,20.82,837.03,838.15,193.600006,21.99,0.9959,211,0,14.275,1.98468,4.21,52770,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,403418.500000,119652.898438,10582.566406,907.366638,328.533325,191.066666
16:06:16,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,2.004,1933.23,19.40,19.90,20.83,837.08,838.27,183.616669,22.19,0.9960,211,0,14.275,2.00416,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403461.000000,119663.765625,10583.566406,907.366638,328.533325,191.066666
16:06:46,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,2.008,1934.23,19.42,19.91,20.86,836.95,838.04,187.983337,22.16,0.9956,211,0,14.276,1.98947,4.21,52789,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,403513.187500,119680.132813,10585.200195,908.233337,328.700012,191.233337
16:07:16,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,2.001,1935.23,19.44,19.91,20.88,837.00,838.34,190.133331,22.17,0.9959,211,0,14.275,1.99908,4.21,52799,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,403572.312500,119698.429688,10587.599609,909.099976,329.399994,191.933334
16:07:46,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,2.009,1936.24,19.43,19.87,20.86,837.10,838.29,184.683334,22.15,0.9959,211,0,14.278,1.99454,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403621.593750,119714.335938,10589.766602,909.366638,329.666656,192.199997
16:08:16,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,2.007,1937.24,19.45,19.90,20.89,837.10,838.37,188.866669,22.16,0.9959,211,0,14.276,1.99507,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403664.593750,119727.867188,10591.266602,909.966675,330.266663,192.800003
16:08:46,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,2.007,1938.24,19.46,19.91,20.88,837.15,838.42,186.033340,22.13,0.9959,211,0,14.276,1.99801,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403727.406250,119746.335938,10591.900391,909.966675,330.266663,192.800003
16:09:16,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,2.009,1939.25,19.47,19.89,20.89,837.31,838.37,185.399994,22.20,0.9958,211,0,14.276,2.00282,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403803.500000,119768.500000,10592.133789,909.966675,330.266663,192.800003
16:09:46,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,2.003,1940.25,19.47,19.87,20.95,837.21,838.52,185.966660,22.08,0.9960,211,0,14.276,1.99614,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403868.906250,119788.296875,10592.433594,909.966675,330.266663,192.800003
16:10:16,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,2.008,1941.25,19.48,19.89,20.89,837.23,838.50,187.816666,22.07,0.9960,211,0,14.278,1.99854,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403935.500000,119809.031250,10595.466797,910.733337,330.266663,192.800003
16:10:46,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,2.005,1942.26,19.49,19.85,20.90,837.25,838.68,188.733337,21.92,0.9962,211,0,14.275,1.99347,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404014.187500,119834.132813,10598.266602,910.833313,330.266663,192.800003
16:11:16,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.007,1943.26,19.50,19.88,20.90,837.23,838.65,184.983337,21.92,0.9961,211,0,14.274,2.00095,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404076.312500,119850.031250,10599.200195,910.833313,330.266663,192.800003
16:11:46,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,2.008,1944.26,19.50,19.87,20.94,837.25,838.47,185.500000,21.90,0.9959,211,0,14.275,1.99881,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404164.500000,119875.968750,10601.566406,911.466675,330.399994,192.800003
16:12:16,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.008,1945.27,19.51,19.86,20.93,837.22,838.54,187.883331,21.86,0.9959,211,0,14.275,1.99481,4.21,52886,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,404248.812500,119901.265625,10605.033203,912.599976,331.166656,192.800003
16:12:46,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,2.008,1946.27,19.52,19.84,20.94,837.22,838.70,186.566666,21.77,0.9961,211,0,14.273,2.00095,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404308.187500,119918.929688,10607.599609,912.599976,331.166656,192.800003
16:13:16,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,2.009,1947.28,19.53,19.84,20.97,837.32,838.64,186.833328,21.69,0.9960,211,0,14.276,1.99988,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404339.812500,119927.335938,10608.599609,912.599976,331.166656,192.800003
16:13:46,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,2.008,1948.28,19.53,19.82,20.95,837.22,838.67,191.399994,21.76,0.9960,211,0,14.273,1.99774,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404387.812500,119942.132813,10612.466797,914.133362,331.166656,192.800003
16:14:16,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,2.008,1949.28,19.53,19.83,20.93,837.22,838.67,188.750000,21.64,0.9960,211,0,14.274,2.00068,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404457.312500,119958.601563,10613.900391,914.299988,331.166656,192.800003
16:14:46,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,2.008,1950.29,19.54,19.82,20.99,837.27,838.72,189.166672,21.50,0.9961,211,0,14.275,2.00175,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404503.312500,119973.164063,10615.233398,914.900024,331.166656,192.800003
16:15:16,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,2.004,1951.29,19.55,19.83,20.97,837.19,838.64,192.833328,21.39,0.9960,211,0,14.272,1.99240,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404544.500000,119985.796875,10616.266602,915.200012,331.166656,192.800003
16:15:46,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.008,1952.29,19.55,19.79,21.00,837.30,838.98,182.716660,21.39,0.9964,211,0,14.274,1.99748,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404633.000000,120011.296875,10619.866211,915.200012,331.166656,192.800003
16:16:16,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,2.010,1953.30,19.56,19.82,20.99,837.24,838.79,189.216660,21.34,0.9961,211,0,14.272,1.99908,4.21,52945,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,404724.000000,120038.835938,10623.599609,915.866638,331.166656,192.800003
16:16:46,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,2.008,1954.30,19.57,19.80,20.97,837.18,838.77,189.583328,21.36,0.9960,211,0,14.273,1.98974,4.21,52952,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,404832.093750,120069.531250,10626.799805,916.066650,331.166656,192.800003
16:17:16,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,2.008,1955.31,19.58,19.78,20.99,837.29,838.92,185.566666,21.27,0.9962,211,0,14.274,2.00015,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404893.593750,120085.101563,10628.533203,916.066650,331.166656,192.800003
16:17:46,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,2.006,1956.31,19.58,19.79,21.00,837.34,838.92,186.333328,21.26,0.9962,211,0,14.274,1.99694,4.21,52965,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,405001.187500,120116.070313,10630.566406,916.933350,332.033325,193.666672
16:18:16,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,2.006,1957.31,19.59,19.80,21.02,837.29,838.89,184.000000,21.25,0.9961,211,0,14.273,2.00148,4.21,52971,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,405083.406250,120138.835938,10634.366211,918.400024,332.733337,193.666672
16:18:46,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,2.007,1958.32,19.60,19.81,21.01,837.10,838.73,191.016663,21.19,0.9959,211,0,14.276,1.98308,4.21,52978,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,405146.687500,120157.796875,10639.299805,919.966675,332.899994,193.666672
16:19:16,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,2.007,1959.32,19.60,19.80,21.01,837.15,838.89,194.733337,21.23,0.9961,211,0,14.275,1.98441,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405208.812500,120176.031250,10642.299805,920.433350,332.899994,193.666672
16:19:46,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,2.006,1960.32,19.60,19.76,21.02,837.36,838.89,190.833328,21.22,0.9961,211,0,14.272,1.99961,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405272.687500,120196.867188,10643.900391,920.433350,332.899994,193.666672
16:20:16,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,2.010,1961.33,19.61,19.81,21.05,837.23,838.89,187.149994,21.25,0.9960,211,0,14.274,2.00148,4.21,52996,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,405332.906250,120214.468750,10644.933594,920.466675,332.933319,193.699997
16:20:46,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,2.007,1962.33,19.63,19.79,21.05,837.39,838.94,185.433334,21.34,0.9960,211,0,14.275,2.00470,4.21,53002,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,405425.093750,120238.835938,10648.266602,921.299988,333.766663,194.533340
16:21:16,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,2.010,1963.34,19.63,19.76,21.04,837.28,839.12,186.033340,21.28,0.9962,211,0,14.274,2.00496,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405489.093750,120258.031250,10648.533203,921.299988,333.766663,194.533340
16:21:46,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,2.009,1964.34,19.63,19.76,21.03,837.23,839.10,187.166672,21.29,0.9962,211,0,14.272,2.00202,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405549.312500,120275.835938,10650.566406,921.299988,333.766663,194.533340
16:22:16,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,2.008,1965.34,19.64,19.76,21.03,837.09,838.99,184.583328,21.26,0.9961,211,0,14.278,1.99908,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405609.812500,120294.531250,10653.366211,922.166687,333.766663,194.533340
16:22:46,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,2.008,1966.35,19.64,19.76,21.09,837.22,838.99,186.500000,21.24,0.9961,211,0,14.276,1.99694,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405679.187500,120312.929688,10654.566406,922.166687,333.766663,194.533340
16:23:16,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,2.008,1967.35,19.65,19.75,21.07,837.17,838.89,185.850006,21.19,0.9959,211,0,14.272,2.00015,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405747.500000,120333.468750,10656.266602,922.166687,333.766663,194.533340
16:23:46,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,2.011,1968.36,19.65,19.75,21.05,837.09,838.99,188.216660,21.27,0.9960,212,0,14.273,2.00229,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405868.906250,120369.703125,10661.400391,922.433350,334.033325,194.533340
16:24:16,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,2.002,1969.36,19.66,19.74,21.09,837.19,839.07,186.616669,21.26,0.9961,212,0,14.240,1.99160,4.21,53041,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,405949.593750,120393.867188,10666.000000,923.900024,334.633331,194.533340
16:24:46,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,2.003,1970.36,19.66,19.71,21.10,837.14,839.01,186.266663,21.27,0.9960,212,0,14.244,1.99774,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406004.000000,120411.265625,10667.400391,923.900024,334.633331,194.533340
16:25:16,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,2.002,1971.36,19.66,19.71,21.06,837.30,839.07,183.816666,21.34,0.9961,212,0,14.245,1.99561,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406038.187500,120421.664063,10669.866211,923.900024,334.633331,194.533340
16:25:46,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,2.005,1972.36,19.66,19.72,21.10,837.22,838.94,184.949997,21.34,0.9959,212,0,14.245,1.98841,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406124.906250,120450.000000,10674.666992,924.766663,334.633331,194.533340
16:26:16,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,2.000,1973.37,19.65,19.70,21.08,837.30,839.02,185.183334,21.28,0.9961,212,0,14.242,1.99748,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406236.500000,120484.632813,10676.866211,924.766663,334.633331,194.533340
16:26:46,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,1.997,1974.36,19.65,19.70,21.07,837.25,839.02,185.433334,21.78,0.9960,212,0,14.244,1.99320,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406278.500000,120497.429688,10677.833008,924.766663,334.633331,194.533340
16:27:16,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,2.000,1975.36,19.65,19.70,21.06,837.20,839.09,182.100006,21.39,0.9961,212,0,14.244,1.99240,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406352.593750,120520.335938,10679.266602,924.766663,334.633331,194.533340
16:27:46,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.003,1976.37,19.65,19.71,21.03,837.33,838.99,184.316666,21.46,0.9960,212,0,14.245,1.98734,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406440.593750,120544.601563,10682.366211,924.766663,334.633331,194.533340
16:28:16,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.000,1977.37,19.63,19.68,21.07,837.15,838.94,188.550003,21.55,0.9960,212,0,14.244,2.00095,4.21,53079,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,406495.812500,120563.000000,10684.833008,925.200012,335.066681,194.666672
16:28:46,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.000,1978.37,19.63,19.67,21.09,837.28,839.07,184.516663,21.63,0.9962,212,0,14.242,1.99721,4.21,53084,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,406587.187500,120593.468750,10689.066406,926.500000,336.366669,195.399994
16:29:16,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.000,1979.37,19.62,19.68,21.05,837.25,838.97,183.883331,22.00,0.9960,212,0,14.241,2.00041,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406659.187500,120613.929688,10689.933594,926.500000,336.366669,195.399994
16:29:46,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.002,1980.37,19.61,19.71,21.06,837.31,839.07,184.333328,22.27,0.9962,212,0,14.242,1.99988,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406747.593750,120638.234375,10691.566406,927.200012,337.066681,196.100006
16:30:16,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.001,1981.37,19.61,19.68,21.03,837.23,839.07,188.850006,23.56,0.9960,212,0,14.244,1.98388,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406817.593750,120660.796875,10692.599609,927.366638,337.233337,196.266663
16:30:46,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.001,1982.37,19.61,19.68,21.06,836.78,838.84,189.199997,24.63,0.9956,212,0,14.240,1.99694,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406871.812500,120676.835938,10696.033203,927.366638,337.233337,196.266663
16:31:16,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,2.000,1983.37,19.59,19.68,21.05,837.29,839.02,185.800003,24.72,0.9959,212,0,14.240,1.99774,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406921.500000,120692.765625,10698.500000,927.366638,337.233337,196.266663
16:31:46,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,1.997,1984.37,19.58,19.67,21.03,837.23,838.81,190.683334,25.00,0.9957,212,0,14.242,1.97406,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406973.000000,120709.000000,10701.866211,927.366638,337.233337,196.266663
16:32:16,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,1.998,1985.37,19.56,19.70,21.02,837.16,838.89,183.566666,25.32,0.9958,212,0,14.242,2.00630,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407022.093750,120724.570313,10704.966797,927.366638,337.233337,196.266663
16:32:46,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,2.000,1986.37,19.54,19.69,21.02,837.22,838.83,188.800003,25.46,0.9958,212,0,14.240,1.99294,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407060.812500,120736.531250,10706.466797,927.366638,337.233337,196.266663
16:33:16,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.001,1987.37,19.52,19.64,20.94,836.96,838.70,189.066666,25.78,0.9957,212,0,14.241,1.99134,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407112.500000,120749.265625,10707.333008,928.233337,337.233337,196.266663
16:33:46,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,2.001,1988.37,19.49,19.64,20.94,837.07,838.83,188.050003,25.82,0.9959,212,0,14.241,1.98149,4.21,53124,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,407232.906250,120785.734375,10716.733398,930.799988,337.233337,196.266663
16:34:16,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,2.001,1989.37,19.48,19.63,20.95,837.12,838.73,187.116669,25.95,0.9958,212,0,14.242,1.99001,4.21,53128,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,407316.812500,120810.632813,10724.700195,935.666687,337.233337,196.266663
16:34:46,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,1.998,1990.37,19.44,19.59,20.92,836.92,838.63,190.050003,26.17,0.9958,212,0,14.240,1.97671,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407404.187500,120835.835938,10728.033203,936.533325,337.233337,196.266663
16:35:16,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,1.999,1991.37,19.42,19.58,20.87,837.13,838.59,188.533340,26.21,0.9959,212,0,14.240,1.99027,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407452.000000,120850.500000,10731.233398,937.500000,337.233337,196.266663
16:35:46,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,1.998,1992.36,19.38,19.56,20.83,836.91,838.59,187.766663,26.14,0.9960,212,0,14.242,1.97777,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407518.906250,120872.335938,10732.133789,937.833313,337.233337,196.266663
16:36:16,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,1.999,1993.36,19.34,19.57,20.83,837.02,838.52,179.699997,26.21,0.9961,212,0,14.238,1.99694,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407587.593750,120892.234375,10733.799805,938.200012,337.600006,196.266663
16:36:46,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,1.997,1994.36,19.30,19.52,20.78,836.92,838.42,187.716660,26.29,0.9961,212,0,14.240,1.98468,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407635.906250,120908.335938,10734.733398,938.700012,338.100006,196.266663
16:37:16,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,1.996,1995.36,19.27,19.47,20.74,837.03,838.61,183.516663,26.43,0.9964,212,0,14.233,1.98947,4.14,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407691.906250,120925.101563,10735.966797,938.700012,338.100006,196.266663
16:37:46,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,1.996,1996.36,19.24,19.29,20.74,837.06,838.82,188.983337,26.66,0.9967,212,0,14.229,1.99240,4.14,53123,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,407759.406250,120943.664063,10737.200195,939.400024,338.799988,196.966660
16:38:16,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,1.991,1997.35,19.21,19.13,20.70,837.02,838.91,182.883331,26.99,0.9969,212,0,14.229,1.99187,4.14,53108,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,407828.093750,120961.500000,10737.366211,939.566650,338.966675,197.133331
16:38:46,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,1.992,1998.35,19.16,18.95,20.68,836.90,839.12,186.800003,27.34,0.9973,212,0,14.231,1.97830,4.14,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407871.812500,120971.601563,10737.366211,939.566650,338.966675,197.133331
16:39:16,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,1.991,1999.35,19.11,18.82,20.58,836.90,839.34,181.433334,27.50,0.9977,212,0,14.228,1.99080,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407953.187500,120996.929688,10740.466797,939.566650,338.966675,197.133331
16:39:46,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,1.991,2000.34,19.06,18.70,20.58,837.02,839.27,181.516663,27.63,0.9978,212,0,14.224,1.99721,4.14,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408020.187500,121014.531250,10741.299805,939.766663,338.966675,197.133331
16:40:16,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,1.986,2001.34,19.03,18.61,20.52,836.92,839.46,185.683334,27.75,0.9981,210,0,14.226,1.97538,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408078.312500,121032.703125,10743.099609,940.433350,338.966675,197.133331
16:40:46,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,1.995,2002.33,18.97,18.52,20.49,836.88,839.21,190.300003,27.78,0.9981,210,0,14.282,1.97220,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408125.593750,121047.531250,10743.933594,940.900024,339.433319,197.133331
16:41:16,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.994,2003.33,18.91,18.42,20.39,836.89,839.43,180.500000,27.90,0.9985,210,0,14.282,2.00282,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408179.000000,121063.164063,10744.366211,941.333313,339.866669,197.133331
16:41:46,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.997,2004.33,18.86,18.37,20.35,836.74,839.51,182.633331,28.08,0.9988,210,0,14.276,1.99801,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408230.687500,121079.968750,10746.700195,943.033325,340.700012,197.133331
16:42:16,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,1.993,2005.32,18.82,18.28,20.32,836.89,839.55,189.649994,28.32,0.9989,210,0,14.276,1.98415,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408290.812500,121100.000000,10748.466797,943.566650,340.700012,197.133331
16:42:46,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,1.994,2006.32,18.77,18.23,20.28,836.86,839.71,183.216660,28.49,0.9993,210,0,14.279,1.99534,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408347.406250,121117.734375,10751.066406,943.900024,340.700012,197.133331
16:43:16,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.992,2007.32,18.72,18.16,20.23,836.93,839.65,184.916672,28.59,0.9994,210,0,14.279,1.99080,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408400.406250,121134.796875,10753.000000,943.900024,340.700012,197.133331
16:43:46,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,1.993,2008.31,18.69,18.09,20.22,836.70,839.54,184.533340,28.77,0.9994,210,0,14.275,1.99694,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408440.312500,121147.835938,10753.566406,943.900024,340.700012,197.133331
16:44:16,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.992,2009.31,18.63,18.02,20.17,836.89,839.63,181.050003,28.92,0.9997,210,0,14.275,1.99400,4.12,52924,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,408510.593750,121165.531250,10757.866211,945.166687,341.966675,198.399994
16:44:46,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.991,2010.31,18.59,17.95,20.09,836.69,839.38,179.016663,29.21,0.9995,210,0,14.274,1.99854,4.12,52908,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,408597.000000,121191.203125,10761.566406,946.400024,342.433319,198.866669
16:45:16,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.991,2011.30,18.53,17.92,20.05,836.78,839.52,186.566666,29.29,0.9999,210,0,14.271,1.98282,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408640.593750,121204.398438,10763.900391,947.366638,342.433319,198.866669
16:45:46,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.990,2012.30,18.49,17.87,20.02,836.71,839.55,182.416672,29.36,1.0000,210,0,14.272,1.99774,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408701.687500,121221.031250,10764.566406,947.366638,342.433319,198.866669
16:46:16,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.989,2013.29,18.45,17.80,19.97,836.66,839.56,185.649994,29.46,1.0002,209,0,14.271,1.98761,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408742.187500,121232.265625,10765.966797,947.366638,342.433319,198.866669
16:46:46,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,1.993,2014.29,18.40,17.78,19.90,836.73,839.52,184.233337,29.59,1.0003,209,0,14.301,1.98628,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408800.812500,121247.203125,10766.833008,947.366638,342.433319,198.866669
16:47:16,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.994,2015.28,18.35,17.70,19.86,836.68,839.52,181.416672,29.64,1.0005,209,0,14.299,1.99935,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408874.687500,121265.101563,10767.733398,947.433350,342.433319,198.866669
16:47:46,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.991,2016.28,18.31,17.65,19.85,836.75,839.50,182.699997,29.74,1.0006,209,0,14.299,1.99988,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408923.687500,121277.765625,10770.366211,948.233337,342.433319,198.866669
16:48:16,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.991,2017.28,18.27,17.61,19.77,836.81,839.57,184.016663,29.81,1.0008,209,0,14.297,1.99935,4.12,52801,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,408975.687500,121292.164063,10773.566406,949.833313,344.033325,199.633331
16:48:46,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.992,2018.27,18.23,17.58,19.72,836.74,839.52,179.816666,29.87,1.0009,209,0,14.299,2.00148,4.12,52786,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,409047.406250,121310.570313,10776.133789,950.166687,344.166656,199.733337
16:49:16,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,1.991,2019.27,18.19,17.52,19.72,836.66,839.55,180.550003,29.94,1.0011,209,0,14.297,1.99854,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409103.187500,121327.601563,10778.466797,950.833313,344.166656,199.733337
16:49:46,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,1.987,2020.26,18.16,17.48,19.66,836.75,839.58,186.350006,29.99,1.0012,208,0,14.299,1.98415,4.11,52755,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,409152.406250,121341.101563,10781.033203,952.466675,345.799988,200.466660
16:50:16,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.996,2021.26,18.12,17.41,19.64,836.65,839.59,182.716660,30.07,1.0013,208,0,14.326,2.00657,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409221.812500,121358.570313,10782.700195,952.599976,345.933319,200.600006
16:50:46,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.994,2022.26,18.07,17.40,19.61,836.66,839.65,183.016663,30.13,1.0016,208,0,14.328,1.99854,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409305.906250,121383.203125,10784.900391,952.599976,345.933319,200.600006
16:51:16,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,1.992,2023.25,18.05,17.37,19.53,836.80,839.71,183.883331,30.21,1.0017,208,0,14.328,1.99240,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409364.812500,121400.031250,10785.099609,952.599976,345.933319,200.600006
16:51:46,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,1.993,2024.25,18.01,17.35,19.54,836.73,839.59,180.866669,30.28,1.0017,208,0,14.327,2.00416,4.11,52693,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,409421.406250,121418.164063,10788.366211,953.466675,346.799988,201.466660
16:52:16,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,1.991,2025.24,17.99,17.28,19.53,836.79,839.61,184.600006,30.40,1.0018,208,0,14.324,1.99801,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409488.187500,121435.429688,10790.333008,953.466675,346.799988,201.466660
16:52:46,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.990,2026.24,17.95,17.25,19.45,836.79,839.67,187.216660,30.53,1.0020,208,0,14.324,1.98894,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409553.000000,121455.898438,10793.200195,953.966675,346.799988,201.466660
16:53:16,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.991,2027.23,17.91,17.21,19.42,836.82,839.76,182.916672,30.64,1.0023,208,0,14.326,1.98867,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409606.093750,121473.601563,10794.400391,954.366638,346.799988,201.466660
16:53:46,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,1.990,2028.23,17.89,17.17,19.41,836.91,839.73,182.083328,30.70,1.0023,207,0,14.325,1.99187,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409638.312500,121482.070313,10794.966797,954.366638,346.799988,201.466660
16:54:16,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,1.994,2029.23,17.85,17.10,19.38,836.84,839.89,185.583328,30.80,1.0026,207,0,14.354,2.00362,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409684.406250,121494.929688,10796.599609,955.033325,346.799988,201.466660
16:54:46,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.994,2030.22,17.83,17.07,19.33,836.95,839.85,185.533340,30.87,1.0026,207,0,14.355,1.99881,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409732.687500,121507.367188,10798.266602,955.233337,346.799988,201.466660
16:55:16,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,1.994,2031.22,17.80,17.03,19.31,836.90,839.96,183.983337,31.01,1.0029,207,0,14.353,2.00148,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409782.312500,121521.796875,10799.066406,955.233337,346.799988,201.466660
16:55:46,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.993,2032.22,17.77,17.02,19.31,836.93,839.99,182.733337,31.02,1.0030,207,0,14.352,2.00416,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409825.093750,121533.468750,10801.400391,955.233337,346.799988,201.466660
16:56:16,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.992,2033.21,17.73,17.00,19.25,836.91,840.02,182.683334,31.20,1.0032,207,0,14.353,2.00255,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409860.500000,121543.101563,10802.433594,955.233337,346.799988,201.466660
16:56:46,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.991,2034.21,17.70,16.94,19.24,837.00,839.95,183.466660,31.28,1.0032,207,0,14.352,1.99267,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409883.812500,121550.234375,10802.466797,955.266663,346.833344,201.500000
16:57:16,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.991,2035.20,17.68,16.88,19.19,836.87,839.95,185.633331,31.35,1.0033,207,0,14.351,1.99427,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409919.406250,121561.296875,10803.366211,956.099976,347.666656,202.333328
16:57:46,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.990,2036.20,17.65,16.87,19.18,836.90,839.98,185.866669,31.47,1.0034,207,0,14.351,1.99828,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409967.906250,121576.664063,10804.799805,956.099976,347.666656,202.333328
16:58:16,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.991,2037.20,17.61,16.86,19.14,837.10,839.94,182.683334,31.51,1.0035,207,0,14.351,1.99641,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410018.406250,121589.132813,10805.433594,956.099976,347.666656,202.333328
16:58:46,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.989,2038.19,17.58,16.81,19.08,836.92,839.97,183.466660,31.57,1.0036,206,0,14.351,1.98894,4.10,52477,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,410061.593750,121601.867188,10806.599609,956.833313,347.733337,202.399994
16:59:16,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.995,2039.19,17.54,16.80,19.07,837.03,840.00,183.483337,31.71,1.0038,206,0,14.381,2.00550,4.09,52462,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,410106.000000,121615.132813,10808.066406,957.833313,348.533325,203.199997
16:59:46,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.995,2040.19,17.52,16.97,19.02,837.01,839.67,188.216660,31.86,1.0035,206,0,14.390,2.00764,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410149.000000,121626.929688,10808.466797,957.833313,348.533325,203.199997
17:00:16,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.996,2041.18,17.51,17.28,19.02,836.96,839.20,185.166672,31.90,1.0029,206,0,14.393,2.00496,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410194.500000,121641.164063,10810.766602,957.833313,348.533325,203.199997
17:00:46,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.999,2042.18,17.52,17.49,19.02,837.06,838.84,187.666672,31.99,1.0024,206,0,14.396,2.00496,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410228.906250,121652.468750,10811.700195,957.833313,348.533325,203.199997
17:01:16,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,2.001,2043.18,17.51,17.68,19.00,837.06,838.63,185.166672,31.96,1.0022,206,0,14.399,2.00175,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410278.093750,121667.703125,10813.099609,958.666687,349.366669,203.199997
17:01:46,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,2.003,2044.18,17.52,17.84,19.01,837.01,838.42,184.683334,31.95,1.0019,206,0,14.401,2.01489,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410343.500000,121689.101563,10813.966797,958.700012,349.399994,203.199997
17:02:16,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,2.002,2045.19,17.52,17.95,19.06,837.03,838.26,180.783340,31.96,1.0018,206,0,14.403,2.00952,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410375.906250,121699.898438,10815.833008,958.700012,349.399994,203.199997
17:02:46,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,2.003,2046.19,17.53,18.02,19.02,836.95,838.18,186.449997,31.94,1.0016,206,0,14.401,2.00309,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410404.000000,121709.000000,10817.133789,959.566650,349.399994,203.199997
17:03:16,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,2.003,2047.19,17.53,18.10,19.03,836.98,838.18,183.083328,31.97,1.0016,206,0,14.404,2.00389,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410447.093750,121721.968750,10817.700195,959.566650,349.399994,203.199997
17:03:46,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,2.002,2048.19,17.53,18.15,19.03,837.03,838.05,182.233337,31.97,1.0015,206,0,14.405,2.00015,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410489.187500,121733.265625,10819.366211,959.566650,349.399994,203.199997
17:04:16,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,2.006,2049.19,17.53,18.21,19.02,837.06,837.95,183.399994,31.89,1.0014,206,0,14.406,2.00309,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410536.187500,121748.101563,10822.133789,960.233337,349.399994,203.199997
17:04:46,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,2.004,2050.19,17.52,18.23,19.01,837.03,837.80,184.283340,31.90,1.0012,206,0,14.405,2.00925,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410602.812500,121769.398438,10822.966797,960.433350,349.399994,203.199997
17:05:16,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,2.002,2051.20,17.52,18.23,19.02,837.01,837.80,184.550003,31.88,1.0012,206,0,14.407,2.00015,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410647.187500,121780.867188,10823.666992,960.433350,349.399994,203.199997
17:05:46,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,2.003,2052.20,17.51,18.27,18.99,837.04,837.72,184.983337,31.84,1.0012,206,0,14.407,2.00952,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410680.906250,121792.101563,10825.233398,960.433350,349.399994,203.199997
17:06:16,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,2.006,2053.20,17.50,18.26,19.02,836.91,837.72,186.466660,31.88,1.0012,206,0,14.404,2.00389,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410736.593750,121810.664063,10827.400391,961.133362,349.399994,203.199997
17:06:46,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,2.004,2054.20,17.49,18.27,18.99,837.04,837.69,187.149994,31.88,1.0012,206,0,14.405,2.01005,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410774.312500,121822.367188,10829.066406,961.966675,350.066681,203.199997
17:07:16,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,2.004,2055.21,17.48,18.26,18.99,836.97,837.83,183.550003,31.93,1.0014,206,0,14.406,2.00282,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410811.687500,121834.835938,10829.299805,962.166687,350.266663,203.199997
17:07:46,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,2.002,2056.21,17.47,18.27,18.97,837.05,837.70,185.966660,31.89,1.0013,206,0,14.405,2.00122,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410846.187500,121845.703125,10830.233398,962.166687,350.266663,203.199997
17:08:16,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,2.002,2057.21,17.45,18.28,18.94,837.00,837.68,184.883331,31.96,1.0013,206,0,14.407,2.00416,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410879.187500,121854.296875,10831.666992,962.799988,350.266663,203.199997
17:08:46,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,2.004,2058.21,17.45,18.27,18.94,837.05,837.73,180.116669,31.92,1.0014,206,0,14.409,2.00389,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410920.406250,121865.796875,10833.533203,963.033325,350.266663,203.199997
17:09:16,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,2.004,2059.21,17.42,18.25,18.92,837.16,837.71,184.616669,31.92,1.0015,206,0,14.407,1.99908,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410950.500000,121875.101563,10833.633789,963.033325,350.266663,203.199997
17:09:46,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,2.002,2060.22,17.41,18.23,18.91,837.06,837.66,184.633331,31.92,1.0014,206,0,14.406,2.00791,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410984.593750,121886.468750,10833.633789,963.033325,350.266663,203.199997
17:10:16,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,2.002,2061.22,17.41,18.23,18.91,837.22,837.79,185.449997,31.94,1.0016,206,0,14.405,2.00603,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411016.593750,121895.203125,10833.866211,963.033325,350.266663,203.199997
17:10:46,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,2.002,2062.22,17.39,18.21,18.89,837.09,837.97,185.050003,31.96,1.0019,206,0,14.406,1.99961,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411061.000000,121907.601563,10835.033203,963.033325,350.266663,203.199997
17:11:16,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,2.002,2063.22,17.39,18.18,18.89,837.09,837.82,184.850006,31.98,1.0017,206,0,14.408,2.00202,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411109.687500,121920.968750,10836.133789,963.799988,350.266663,203.199997
17:11:46,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,2.002,2064.22,17.36,18.17,18.90,837.20,837.92,184.033340,32.11,1.0019,206,0,14.405,2.01220,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411157.312500,121935.367188,10837.299805,964.099976,350.266663,203.199997
17:12:16,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,2.002,2065.22,17.35,18.13,18.84,837.20,837.98,183.699997,32.10,1.0020,206,0,14.407,2.00630,4.21,52786,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,411196.593750,121948.468750,10838.799805,965.533325,351.033325,203.966660
17:12:46,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,2.001,2066.22,17.34,18.15,18.83,837.31,837.93,183.666672,32.15,1.0020,206,0,14.405,2.00496,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411242.187500,121963.664063,10840.900391,965.633362,351.133331,204.066666
17:13:16,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,2.000,2067.22,17.32,18.11,18.80,837.24,837.96,182.699997,32.18,1.0021,206,0,14.405,2.00550,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411288.812500,121976.265625,10842.033203,965.633362,351.133331,204.066666
17:13:46,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,2.000,2068.22,17.32,18.06,18.80,837.29,838.07,183.366669,32.19,1.0022,206,0,14.403,2.00925,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411323.093750,121984.703125,10843.200195,965.633362,351.133331,204.066666
17:14:16,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.999,2069.22,17.29,18.04,18.82,837.24,838.04,184.883331,32.23,1.0023,206,0,14.403,1.99988,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411373.593750,122000.664063,10844.466797,965.633362,351.133331,204.066666
17:14:46,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.998,2070.22,17.28,18.02,18.77,837.24,838.04,182.883331,32.30,1.0023,206,0,14.403,2.00255,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411402.000000,122009.132813,10844.933594,965.633362,351.133331,204.066666
17:15:16,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.999,2071.22,17.27,18.00,18.76,837.11,838.04,183.016663,32.27,1.0024,206,0,14.401,2.00416,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411430.593750,122016.601563,10845.799805,965.633362,351.133331,204.066666
17:15:46,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.999,2072.22,17.25,17.97,18.80,837.20,838.18,183.800003,32.34,1.0026,206,0,14.403,1.99801,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411472.687500,122028.429688,10846.666992,965.633362,351.133331,204.066666
17:16:16,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.999,2073.22,17.24,17.93,18.75,837.35,838.15,181.566666,32.33,1.0026,206,0,14.401,2.00362,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411523.093750,122044.101563,10846.666992,965.633362,351.133331,204.066666
17:16:46,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.999,2074.22,17.23,17.92,18.70,837.38,838.26,182.683334,32.38,1.0028,206,0,14.401,2.00175,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411557.812500,122055.070313,10847.233398,965.633362,351.133331,204.066666
17:17:16,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.998,2075.22,17.21,17.89,18.71,837.28,838.29,185.783340,32.40,1.0029,206,0,14.401,2.00603,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411578.687500,122061.203125,10848.799805,965.633362,351.133331,204.066666
17:17:46,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,2.000,2076.22,17.20,17.87,18.69,837.31,838.11,182.300003,32.42,1.0027,206,0,14.399,2.01247,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411663.406250,122083.531250,10851.966797,965.633362,351.133331,204.066666
17:18:16,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.999,2077.21,17.18,17.84,18.67,837.26,838.27,183.399994,32.48,1.0030,206,0,14.398,2.00577,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411699.187500,122094.531250,10851.966797,965.633362,351.133331,204.066666
17:18:46,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.998,2078.21,17.16,17.79,18.68,837.37,838.25,179.033340,32.53,1.0030,206,0,14.399,2.00711,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411734.906250,122103.234375,10851.966797,965.633362,351.133331,204.066666
17:19:16,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,1.997,2079.21,17.15,17.78,18.62,837.32,838.35,184.699997,32.56,1.0032,206,0,14.398,2.00577,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411774.687500,122113.632813,10853.533203,965.633362,351.133331,204.066666
17:19:46,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,1.997,2080.21,17.13,17.75,18.67,837.33,838.33,186.016663,32.61,1.0032,206,0,14.398,2.00818,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411805.687500,122122.429688,10855.299805,965.633362,351.133331,204.066666
17:20:16,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,1.994,2081.21,17.11,17.71,18.60,837.49,838.36,182.166672,32.60,1.0033,206,0,14.398,1.99187,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411865.500000,122142.132813,10857.066406,965.633362,351.133331,204.066666
17:20:46,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,1.996,2082.21,17.09,17.68,18.60,837.44,838.49,183.283340,32.68,1.0035,206,0,14.397,2.00282,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411925.406250,122160.664063,10862.366211,966.500000,351.133331,204.066666
17:21:16,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,1.994,2083.20,17.06,17.68,18.58,837.50,838.40,182.899994,32.72,1.0035,206,0,14.396,2.00095,4.21,52933,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,411965.000000,122172.703125,10864.533203,968.366638,351.833344,204.066666
17:21:46,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,1.997,2084.20,17.04,17.63,18.57,837.37,838.43,183.933334,32.80,1.0036,206,0,14.397,1.99961,4.21,52940,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,412000.906250,122184.664063,10865.799805,969.099976,352.000000,204.066666
17:22:16,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,1.995,2085.20,17.02,17.61,18.56,837.51,838.40,182.483337,32.83,1.0037,206,0,14.397,1.99774,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412040.187500,122196.703125,10867.466797,969.099976,352.000000,204.066666
17:22:46,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.993,2086.20,17.01,17.59,18.52,837.43,838.53,185.066666,32.83,1.0039,206,0,14.397,1.99721,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412099.093750,122215.664063,10870.233398,969.099976,352.000000,204.066666
17:23:16,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.992,2087.19,16.98,17.55,18.48,837.49,838.46,181.600006,32.86,1.0039,206,0,14.396,2.00952,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412152.593750,122232.429688,10870.266602,969.099976,352.000000,204.066666
17:23:46,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.991,2088.19,16.97,17.54,18.48,837.46,838.57,182.116669,32.90,1.0040,206,0,14.396,2.00041,4.21,52966,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,412194.406250,122245.703125,10873.433594,969.599976,352.500000,204.566666
17:24:16,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.993,2089.18,16.96,17.51,18.45,837.41,838.62,180.399994,32.96,1.0041,206,0,14.395,2.00898,4.21,52973,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,412235.500000,122258.132813,10875.433594,969.966675,352.866669,204.933334
17:24:46,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.991,2090.18,16.93,17.47,18.45,837.45,838.55,178.783340,33.03,1.0042,206,0,14.393,1.99828,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412284.000000,122273.835938,10876.900391,969.966675,352.866669,204.933334
17:25:16,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.992,2091.17,16.92,17.43,18.41,837.55,838.68,184.149994,33.07,1.0043,206,0,14.395,2.00389,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412319.812500,122285.765625,10878.000000,970.799988,352.866669,204.933334
17:25:46,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.991,2092.17,16.88,17.39,18.42,837.51,838.69,184.583328,33.10,1.0045,206,0,14.395,2.00577,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412351.906250,122296.468750,10878.133789,970.833313,352.866669,204.933334
17:26:16,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.990,2093.17,16.87,17.36,18.42,837.51,838.74,181.300003,33.27,1.0046,206,0,14.393,1.99774,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412396.187500,122311.101563,10879.733398,970.833313,352.866669,204.933334
17:26:46,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.990,2094.16,16.85,17.33,18.36,837.43,838.64,184.783340,33.23,1.0045,206,0,14.392,2.00630,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412437.000000,122322.234375,10880.566406,970.833313,352.866669,204.933334
17:27:16,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.989,2095.16,16.82,17.33,18.37,837.44,838.72,182.000000,33.31,1.0047,205,0,14.393,1.99400,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412452.406250,122326.500000,10880.633789,970.833313,352.866669,204.933334
17:27:46,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.995,2096.15,16.82,17.28,18.30,837.44,838.75,182.683334,33.31,1.0048,205,0,14.424,2.00255,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412473.406250,122333.234375,10880.633789,970.833313,352.866669,204.933334
17:28:16,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.994,2097.15,16.79,17.30,18.34,837.45,838.78,181.183334,33.33,1.0049,205,0,14.424,2.00122,4.21,53019,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,412524.687500,122347.164063,10882.966797,972.133362,353.299988,205.366669
17:28:46,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.995,2098.15,16.77,17.22,18.27,837.48,838.76,185.116669,33.34,1.0050,205,0,14.421,2.00925,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412587.312500,122367.164063,10885.533203,972.566650,353.733337,205.800003
17:29:16,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.994,2099.14,16.75,17.21,18.27,837.58,838.73,183.783340,33.43,1.0050,205,0,14.421,2.00202,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412657.000000,122388.601563,10886.266602,972.566650,353.733337,205.800003
17:29:46,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.995,2100.14,16.74,17.21,18.25,837.38,838.79,184.399994,33.49,1.0051,205,0,14.419,2.00416,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412706.406250,122403.234375,10886.700195,972.566650,353.733337,205.800003
17:30:16,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.994,2101.14,16.72,17.13,18.25,837.51,838.64,184.399994,33.48,1.0050,205,0,14.420,2.00764,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412744.500000,122413.531250,10886.700195,972.566650,353.733337,205.800003
17:30:46,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.995,2102.13,16.70,17.16,18.24,837.44,838.74,178.000000,33.58,1.0052,205,0,14.420,2.00523,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412776.812500,122422.367188,10886.700195,972.566650,353.733337,205.800003
17:31:16,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.998,2103.13,16.68,17.15,18.24,837.47,838.62,179.783340,33.62,1.0051,205,0,14.420,2.01596,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412804.312500,122428.929688,10887.566406,972.566650,353.733337,205.800003
17:31:46,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.993,2104.13,16.68,17.09,18.20,837.36,838.80,183.216660,33.64,1.0053,205,0,14.421,2.00443,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412833.687500,122437.203125,10887.566406,972.566650,353.733337,205.800003
17:32:16,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.993,2105.13,16.65,17.09,18.18,837.48,838.78,182.816666,33.67,1.0054,205,0,14.419,2.00737,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412870.593750,122446.203125,10889.400391,972.566650,353.733337,205.800003
17:32:46,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.991,2106.12,16.63,17.03,18.14,837.35,838.84,180.016663,33.71,1.0055,205,0,14.419,2.00255,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412943.812500,122469.570313,10895.500000,972.566650,353.733337,205.800003
17:33:16,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.992,2107.12,16.60,17.03,18.14,837.46,838.86,183.699997,33.73,1.0057,205,0,14.421,2.00175,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412982.593750,122481.734375,10898.266602,972.566650,353.733337,205.800003
17:33:46,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.990,2108.11,16.58,17.03,18.15,837.51,838.89,182.666672,33.81,1.0058,205,0,14.419,1.99748,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413055.593750,122505.164063,10900.366211,972.566650,353.733337,205.800003
17:34:16,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.990,2109.11,16.56,17.01,18.06,837.65,838.95,183.416672,33.85,1.0059,204,0,14.419,1.99481,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413119.187500,122524.367188,10902.666992,972.866638,354.033325,205.800003
17:34:46,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.996,2110.11,16.54,16.98,18.08,837.58,838.82,181.933334,33.93,1.0058,204,0,14.447,2.00684,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413195.812500,122546.765625,10906.599609,973.466675,354.633331,205.800003
17:35:16,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.996,2111.10,16.52,16.96,18.03,837.58,838.90,180.983337,33.99,1.0060,204,0,14.451,2.01113,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413225.593750,122556.632813,10908.000000,974.133362,355.299988,206.466660
17:35:46,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.998,2112.10,16.50,16.93,18.05,837.67,838.86,181.800003,34.07,1.0060,204,0,14.451,2.00711,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413277.187500,122570.367188,10908.933594,974.533325,355.500000,206.666672
17:36:16,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.998,2113.10,16.48,16.91,18.03,837.59,838.99,184.800003,34.14,1.0062,204,0,14.450,2.01327,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413322.906250,122581.398438,10910.766602,975.866638,356.166656,206.666672
17:36:46,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.993,2114.10,16.46,16.88,18.01,837.67,839.02,184.949997,34.13,1.0063,204,0,14.447,2.00684,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413356.187500,122590.796875,10911.700195,976.099976,356.399994,206.666672
17:37:16,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.992,2115.09,16.44,16.85,17.97,837.81,839.10,183.699997,34.16,1.0065,204,0,14.450,1.99961,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413369.000000,122594.070313,10911.700195,976.099976,356.399994,206.666672
17:37:46,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.993,2116.09,16.43,16.87,17.92,837.73,839.10,183.433334,34.21,1.0065,204,0,14.446,2.01623,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413391.187500,122601.367188,10914.599609,976.566650,356.399994,206.666672
17:38:16,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.991,2117.09,16.41,16.80,17.93,837.78,839.05,184.283340,34.29,1.0065,204,0,14.446,2.01193,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413453.093750,122621.734375,10916.866211,977.000000,356.399994,206.666672
17:38:46,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.995,2118.08,16.40,16.77,17.92,837.79,839.26,182.250000,34.32,1.0068,204,0,14.447,2.01166,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413497.500000,122631.796875,10918.200195,977.000000,356.399994,206.666672
17:39:16,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.991,2119.08,16.37,16.76,17.92,837.88,839.14,181.716660,34.34,1.0068,204,0,14.450,2.00577,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413536.812500,122641.265625,10919.033203,977.000000,356.399994,206.666672
17:39:46,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.994,2120.08,16.36,16.73,17.92,837.85,839.19,183.283340,34.35,1.0069,204,0,14.446,2.00122,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413578.500000,122654.929688,10920.366211,977.000000,356.399994,206.666672
17:40:16,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.992,2121.07,16.35,16.71,17.90,837.88,839.22,182.566666,34.41,1.0070,204,0,14.446,2.00309,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413593.687500,122658.867188,10920.766602,977.000000,356.399994,206.666672
17:40:46,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.993,2122.07,16.34,16.69,17.83,837.93,839.27,182.783340,34.49,1.0070,204,0,14.449,1.99534,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413619.687500,122666.000000,10922.166992,977.000000,356.399994,206.666672
17:41:16,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.990,2123.06,16.32,16.67,17.84,837.83,839.30,185.433334,34.51,1.0072,204,0,14.445,2.00362,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413663.687500,122678.664063,10922.733398,977.000000,356.399994,206.666672
17:41:46,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.990,2124.06,16.31,16.66,17.88,837.83,839.36,182.466660,34.48,1.0073,203,0,14.447,2.00336,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413698.593750,122689.429688,10923.200195,977.000000,356.399994,206.666672
17:42:16,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.995,2125.06,16.29,16.65,17.83,837.94,839.41,182.716660,34.53,1.0074,203,0,14.476,2.00925,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413751.500000,122704.265625,10924.366211,977.000000,356.399994,206.666672
17:42:46,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.994,2126.05,16.28,16.56,17.81,837.97,839.47,183.449997,34.54,1.0075,203,0,14.473,2.00470,4.14,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413802.406250,122718.234375,10924.766602,977.000000,356.399994,206.666672
17:43:16,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.996,2127.05,16.26,16.34,17.82,837.89,839.71,183.883331,34.57,1.0079,203,0,14.465,2.01166,4.14,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413846.406250,122729.929688,10925.000000,977.000000,356.399994,206.666672
17:43:46,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.992,2128.05,16.23,16.19,17.76,838.03,839.99,184.050003,34.65,1.0083,203,0,14.466,2.00818,4.14,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413882.906250,122740.898438,10928.500000,977.000000,356.399994,206.666672
17:44:16,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.990,2129.04,16.20,16.06,17.75,837.94,840.15,181.883331,34.68,1.0086,202,0,14.464,2.00603,4.14,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413899.593750,122745.867188,10929.000000,977.000000,356.399994,206.666672
17:44:46,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.995,2130.04,16.16,15.98,17.71,837.94,840.24,183.266663,34.74,1.0089,202,0,14.494,2.00952,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413933.812500,122756.835938,10929.866211,977.000000,356.399994,206.666672
17:45:16,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.996,2131.04,16.14,15.84,17.68,838.08,840.42,185.833328,34.85,1.0091,202,0,14.492,2.01435,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413990.812500,122772.132813,10930.966797,977.000000,356.399994,206.666672
17:45:46,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.994,2132.03,16.12,15.75,17.64,838.08,840.61,186.750000,34.91,1.0094,202,0,14.492,2.00684,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414016.906250,122780.632813,10931.566406,977.000000,356.399994,206.666672
17:46:16,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.992,2133.03,16.08,15.69,17.65,838.06,840.72,183.483337,34.98,1.0097,202,0,14.492,2.01005,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414039.406250,122788.132813,10932.166992,977.000000,356.399994,206.666672
17:46:46,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.993,2134.03,16.03,15.62,17.58,838.07,840.73,182.500000,35.05,1.0099,202,0,14.485,2.01462,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414093.500000,122806.164063,10933.833008,977.000000,356.399994,206.666672
17:47:16,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.991,2135.02,16.02,15.54,17.57,838.15,840.76,186.616669,35.12,1.0100,202,0,14.485,2.01703,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414147.187500,122822.468750,10937.166992,977.000000,356.399994,206.666672
17:47:46,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.990,2136.02,16.00,15.50,17.57,838.23,840.84,186.149994,35.15,1.0101,202,0,14.485,2.01032,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414179.687500,122832.296875,10940.233398,977.000000,356.399994,206.666672
17:48:16,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.988,2137.01,15.96,15.44,17.53,838.19,840.92,183.899994,35.18,1.0104,202,0,14.486,2.01113,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414208.593750,122841.296875,10940.966797,977.000000,356.399994,206.666672
17:48:46,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.990,2138.01,15.94,15.40,17.48,838.17,840.95,182.250000,35.23,1.0105,202,0,14.487,2.00845,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414251.312500,122854.898438,10941.966797,977.000000,356.399994,206.666672
17:49:16,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.988,2139.00,15.92,15.36,17.42,838.28,840.98,186.250000,35.32,1.0106,200,0,14.488,2.00095,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414296.906250,122867.101563,10942.000000,977.000000,356.399994,206.666672
17:49:46,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,2.000,2140.00,15.89,15.31,17.42,838.26,841.05,185.416672,35.38,1.0108,200,0,14.547,2.02376,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414343.312500,122880.835938,10945.833008,977.000000,356.399994,206.666672
17:50:16,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.999,2141.00,15.87,15.25,17.41,838.29,841.09,187.433334,35.38,1.0109,200,0,14.547,2.01596,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414384.312500,122894.500000,10947.666992,977.000000,356.399994,206.666672
17:50:46,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.999,2142.00,15.84,15.23,17.41,838.22,841.10,180.883331,35.49,1.0110,200,0,14.547,2.03023,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414403.593750,122900.929688,10950.500000,977.366638,356.399994,206.666672
17:51:16,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.998,2143.00,15.82,15.18,17.36,838.33,841.12,189.166672,35.47,1.0111,200,0,14.545,2.01999,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414422.812500,122907.335938,10951.500000,977.866638,356.399994,206.666672
17:51:46,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.998,2144.00,15.80,15.14,17.32,838.22,840.98,185.300003,35.53,1.0110,200,0,14.545,2.01757,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414465.312500,122919.367188,10951.766602,978.133362,356.666656,206.666672
17:52:16,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.997,2144.99,15.78,15.11,17.33,838.28,841.20,182.000000,35.61,1.0113,200,0,14.545,2.01999,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414505.906250,122931.101563,10952.766602,978.766663,357.299988,206.666672
17:52:46,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.993,2145.99,15.75,15.08,17.35,838.18,841.20,188.016663,35.75,1.0114,200,0,14.545,2.01919,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414543.000000,122940.796875,10954.033203,978.766663,357.299988,206.666672
17:53:16,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.996,2146.99,15.73,15.05,17.30,838.24,841.20,188.366669,35.68,1.0115,200,0,14.545,2.02188,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414575.312500,122949.429688,10955.933594,978.766663,357.299988,206.666672
17:53:46,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.994,2147.98,15.71,15.00,17.28,838.19,841.22,183.533340,35.73,1.0116,200,0,14.545,2.02565,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414599.406250,122955.867188,10957.200195,978.766663,357.299988,206.666672
17:54:16,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.995,2148.98,15.68,15.01,17.24,838.17,841.31,184.699997,35.80,1.0118,200,0,14.543,2.02376,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414616.187500,122961.468750,10958.333008,978.766663,357.299988,206.666672
17:54:46,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.996,2149.98,15.66,14.96,17.22,838.36,841.19,182.633331,35.79,1.0118,200,0,14.543,2.01946,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414627.687500,122965.296875,10958.466797,978.766663,357.299988,206.666672
17:55:16,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.994,2150.98,15.65,14.96,17.23,838.28,841.31,184.133331,35.87,1.0119,200,0,14.542,2.01381,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414654.093750,122973.929688,10958.466797,978.766663,357.299988,206.666672
17:55:46,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.994,2151.97,15.63,14.92,17.20,838.36,841.20,184.899994,35.92,1.0119,200,0,14.544,2.02942,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414668.593750,122978.070313,10958.466797,978.766663,357.299988,206.666672
17:56:16,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.994,2152.97,15.60,14.93,17.15,838.29,841.27,181.416672,36.03,1.0121,200,0,14.545,2.01193,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414699.406250,122986.765625,10958.466797,978.766663,357.299988,206.666672
17:56:46,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.993,2153.97,15.60,14.89,17.16,838.29,841.21,185.883331,36.05,1.0120,200,0,14.542,2.01784,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414738.093750,122997.031250,10958.866211,979.166687,357.700012,207.066666
17:57:16,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.993,2154.96,15.56,14.89,17.12,838.22,841.28,183.666672,36.07,1.0122,200,0,14.544,2.01489,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414765.500000,123006.101563,10960.200195,979.633362,358.166656,207.533340
17:57:46,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.993,2155.96,15.56,14.87,17.11,838.28,841.23,186.466660,36.09,1.0121,200,0,14.542,2.02295,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414781.187500,123009.203125,10960.233398,979.633362,358.166656,207.533340
17:58:16,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.993,2156.96,15.53,14.84,17.13,838.28,841.23,182.800003,36.29,1.0122,200,0,14.541,2.01703,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414814.093750,123018.968750,10961.799805,980.366638,358.166656,207.533340
17:58:46,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.991,2157.95,15.53,14.85,17.09,838.25,841.21,185.033340,36.18,1.0122,200,0,14.541,2.01784,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414825.500000,123022.765625,10962.900391,980.500000,358.166656,207.533340
17:59:16,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.992,2158.95,15.51,14.80,17.06,838.20,841.26,185.583328,36.19,1.0124,200,0,14.543,2.01865,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414871.812500,123034.734375,10964.200195,980.500000,358.166656,207.533340
17:59:46,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.991,2159.94,15.50,14.81,17.07,838.34,841.23,181.716660,36.23,1.0124,200,0,14.543,2.01757,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414910.406250,123047.601563,10966.799805,980.500000,358.166656,207.533340
18:00:16,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.992,2160.94,15.48,14.78,17.04,838.37,841.29,182.850006,36.29,1.0125,200,0,14.542,2.01865,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414938.593750,123057.000000,10969.333008,981.166687,358.833344,208.199997
18:00:46,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.990,2161.93,15.47,14.74,17.04,838.26,841.37,184.600006,36.31,1.0126,200,0,14.540,2.01623,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414975.906250,123069.234375,10972.166992,981.366638,359.033325,208.399994
18:01:16,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.991,2162.93,15.45,14.74,17.02,838.32,841.29,185.316666,36.40,1.0126,200,0,14.540,2.01327,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415023.500000,123083.570313,10974.299805,981.433350,359.033325,208.399994
18:01:46,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.991,2163.93,15.44,14.75,17.00,838.27,841.36,183.983337,36.40,1.0127,200,0,14.538,2.01059,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415056.000000,123092.867188,10977.233398,982.433350,359.233337,208.600006
18:02:16,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,1.988,2164.92,15.42,14.68,17.00,838.30,841.22,184.016663,36.41,1.0126,200,0,14.541,2.01730,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415079.187500,123100.398438,10979.166992,983.099976,359.899994,209.266663
18:02:46,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,1.989,2165.91,15.42,14.89,16.97,838.33,841.07,186.983337,36.45,1.0124,200,0,14.549,2.01892,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415115.687500,123110.429688,10979.799805,983.233337,359.899994,209.266663
18:03:16,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.993,2166.91,15.41,15.16,16.99,838.25,840.55,179.600006,36.40,1.0119,200,0,14.554,2.02080,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415155.500000,123120.101563,10981.599609,983.966675,359.899994,209.266663
18:03:46,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.995,2167.91,15.43,15.41,16.97,838.17,840.19,179.766663,36.38,1.0113,200,0,14.557,2.01946,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415201.312500,123131.335938,10984.400391,984.799988,359.899994,209.266663
18:04:16,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.996,2168.90,15.45,15.59,17.00,838.17,839.92,183.750000,36.36,1.0110,200,0,14.560,2.01059,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415225.500000,123138.835938,10984.500000,984.799988,359.899994,209.266663
18:04:46,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.998,2169.90,15.47,15.74,17.03,838.16,839.91,183.266663,36.35,1.0109,200,0,14.560,2.02565,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415271.906250,123152.429688,10986.799805,984.799988,359.899994,209.266663
18:05:16,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,1.998,2170.90,15.49,15.89,17.02,838.31,839.60,183.433334,36.27,1.0104,200,0,14.563,2.01354,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415306.000000,123161.796875,10988.833008,984.799988,359.899994,209.266663
18:05:46,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,2.000,2171.90,15.50,15.98,17.10,838.26,839.55,185.433334,36.29,1.0103,200,0,14.565,2.02457,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415340.406250,123172.796875,10992.433594,984.799988,359.899994,209.266663
18:06:16,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,2.001,2172.90,15.52,16.07,17.07,838.23,839.36,185.800003,36.23,1.0100,200,0,14.564,2.02592,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415395.593750,123189.468750,10993.200195,984.799988,359.899994,209.266663
18:06:46,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,2.001,2173.90,15.54,16.12,17.09,838.09,839.18,183.866669,36.15,1.0097,200,0,14.565,2.02161,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415454.687500,123204.835938,10994.366211,984.799988,359.899994,209.266663
18:07:16,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,2.001,2174.90,15.55,16.19,17.10,837.98,839.15,184.649994,36.14,1.0097,200,0,14.566,2.01999,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415491.687500,123214.398438,10995.133789,984.799988,359.899994,209.266663
18:07:46,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,2.003,2175.91,15.57,16.25,17.09,837.98,839.07,183.683334,36.07,1.0095,200,0,14.568,2.02349,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415564.906250,123234.601563,10995.766602,984.799988,359.899994,209.266663
18:08:16,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,2.001,2176.91,15.58,16.29,17.16,838.03,839.01,184.966660,36.03,1.0094,200,0,14.568,2.01515,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415622.687500,123249.835938,10996.299805,985.099976,360.200012,209.266663
18:08:46,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,2.000,2177.91,15.60,16.34,17.15,838.03,838.99,185.550003,35.95,1.0093,200,0,14.570,2.02242,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415669.093750,123262.570313,10998.200195,985.666687,360.766663,209.266663
18:09:16,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,2.001,2178.91,15.61,16.36,17.17,838.10,839.04,186.966660,35.98,1.0093,200,0,14.568,2.02511,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415731.906250,123279.234375,10999.666992,986.433350,361.533325,209.266663
18:09:46,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,2.002,2179.91,15.61,16.39,17.17,838.05,838.88,185.000000,35.98,1.0091,200,0,14.568,2.03131,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415759.000000,123286.664063,11000.133789,986.533325,361.633331,209.266663
18:10:16,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,2.003,2180.91,15.63,16.43,17.18,838.07,839.01,187.566666,35.91,1.0092,200,0,14.569,2.01489,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415783.812500,123294.929688,11000.366211,986.533325,361.633331,209.266663
18:10:46,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,2.004,2181.91,15.65,16.44,17.16,838.07,838.93,186.983337,35.90,1.0091,200,0,14.569,2.02996,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415811.406250,123304.132813,11001.133789,986.666687,361.766663,209.266663
18:11:16,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,2.003,2182.91,15.66,16.44,17.21,838.04,838.87,183.533340,35.88,1.0089,200,0,14.568,2.02026,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415854.593750,123318.531250,11002.566406,987.400024,362.500000,209.266663
18:11:46,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,2.005,2183.92,15.66,16.46,17.23,838.20,838.90,185.600006,35.93,1.0090,200,0,14.571,2.01381,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415896.093750,123332.296875,11003.566406,987.400024,362.500000,209.266663
18:12:16,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,2.004,2184.92,15.66,16.45,17.22,838.09,838.85,187.683334,35.87,1.0089,200,0,14.566,2.02134,4.21,52767,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,415934.812500,123342.796875,11004.799805,988.633362,363.366669,210.133331
18:12:46,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,2.004,2185.92,15.68,16.46,17.20,838.04,838.85,186.316666,35.85,1.0089,200,0,14.568,2.02996,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415959.500000,123348.632813,11005.366211,989.133362,363.366669,210.133331
18:13:16,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,2.004,2186.92,15.67,16.48,17.24,837.94,838.74,188.283340,35.86,1.0088,200,0,14.570,2.02538,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416009.000000,123364.765625,11007.266602,989.366638,363.600006,210.133331
18:13:46,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,2.003,2187.92,15.68,16.49,17.25,837.93,838.69,187.216660,35.85,1.0087,200,0,14.572,2.01140,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416037.093750,123372.601563,11008.533203,990.033325,364.266663,210.133331
18:14:16,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,2.004,2188.93,15.68,16.48,17.25,837.90,838.66,187.233337,35.84,1.0086,200,0,14.568,2.01301,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416095.812500,123391.867188,11011.266602,990.833313,365.066681,210.133331
18:14:46,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,2.004,2189.93,15.70,16.46,17.25,837.98,838.81,184.550003,35.90,1.0087,200,0,14.570,2.02376,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416135.093750,123403.734375,11011.566406,990.833313,365.066681,210.133331
18:15:16,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,2.004,2190.93,15.71,16.45,17.25,837.98,838.81,185.166672,35.84,1.0087,200,0,14.570,2.02268,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416179.312500,123415.898438,11012.166992,990.833313,365.066681,210.133331
18:15:46,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,2.003,2191.93,15.71,16.47,17.26,837.96,838.89,183.466660,35.83,1.0088,200,0,14.570,2.02107,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416204.000000,123422.703125,11012.433594,990.833313,365.066681,210.133331
18:16:16,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,2.004,2192.94,15.71,16.45,17.25,838.01,838.91,187.216660,35.80,1.0088,200,0,14.569,2.02673,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416268.593750,123442.031250,11014.433594,991.299988,365.066681,210.133331
18:16:46,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,2.004,2193.94,15.72,16.50,17.29,837.90,838.89,184.149994,35.83,1.0088,200,0,14.570,2.01542,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416293.406250,123450.101563,11015.633789,991.700012,365.066681,210.133331
18:17:16,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,2.004,2194.94,15.72,16.45,17.27,838.08,838.99,186.016663,35.82,1.0089,200,0,14.568,2.02619,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416324.406250,123459.000000,11015.866211,991.700012,365.066681,210.133331
18:17:46,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,2.004,2195.94,15.74,16.43,17.26,838.05,838.96,184.800003,35.84,1.0088,200,0,14.569,2.01999,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416364.312500,123470.468750,11017.566406,991.700012,365.066681,210.133331
18:18:16,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,2.006,2196.94,15.73,16.42,17.33,838.01,838.96,184.800003,35.85,1.0088,200,0,14.568,2.02619,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416397.187500,123481.203125,11018.733398,991.700012,365.066681,210.133331
18:18:46,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,2.005,2197.95,15.74,16.44,17.31,838.10,839.04,185.033340,35.79,1.0089,200,0,14.570,2.02107,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416435.000000,123493.000000,11019.566406,991.700012,365.066681,210.133331
18:19:16,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,2.005,2198.95,15.76,16.43,17.30,838.13,839.06,184.449997,35.85,1.0088,200,0,14.569,2.02134,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416478.187500,123507.234375,11020.799805,991.700012,365.066681,210.133331
18:19:46,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,2.004,2199.95,15.76,16.44,17.30,838.21,839.14,189.433334,35.89,1.0089,200,0,14.568,2.01542,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416514.906250,123517.968750,11021.666992,991.700012,365.066681,210.133331
18:20:16,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,2.006,2200.96,15.77,16.43,17.33,838.17,839.19,185.233337,35.87,1.0089,200,0,14.569,2.01462,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416545.406250,123527.203125,11022.200195,991.700012,365.066681,210.133331
18:20:46,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,2.006,2201.96,15.77,16.42,17.31,838.20,839.22,187.149994,35.90,1.0090,200,0,14.568,2.02268,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416565.687500,123532.734375,11023.366211,991.700012,365.066681,210.133331
18:21:16,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,2.003,2202.96,15.77,16.38,17.30,838.15,839.16,183.533340,35.95,1.0089,200,0,14.566,2.02053,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416612.000000,123546.796875,11024.233398,991.700012,365.066681,210.133331
18:21:46,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,2.007,2203.96,15.78,16.38,17.29,838.20,839.32,187.500000,35.98,1.0090,200,0,14.567,2.01972,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416642.187500,123556.101563,11025.466797,992.599976,365.066681,210.133331
18:22:16,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,2.003,2204.97,15.77,16.36,17.33,838.12,839.35,184.716660,35.96,1.0091,200,0,14.566,2.02430,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416661.812500,123562.531250,11026.833008,993.433350,365.066681,210.133331
18:22:46,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,2.007,2205.97,15.79,16.35,17.34,838.22,839.40,184.050003,35.92,1.0091,200,0,14.568,2.02834,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416674.312500,123565.164063,11026.833008,993.433350,365.066681,210.133331
18:23:16,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,2.009,2206.97,15.79,16.33,17.35,838.17,839.21,182.850006,36.02,1.0089,200,0,14.568,2.02700,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416703.500000,123574.234375,11027.066406,993.433350,365.066681,210.133331
18:23:46,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,2.009,2207.98,15.78,16.31,17.33,838.28,839.32,185.333328,35.99,1.0090,200,0,14.567,2.02403,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416741.187500,123586.265625,11030.033203,993.433350,365.066681,210.133331
18:24:16,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,2.005,2208.98,15.78,16.31,17.33,838.23,839.37,184.966660,35.90,1.0091,200,0,14.566,2.01892,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416775.687500,123596.164063,11031.700195,993.433350,365.066681,210.133331
18:24:46,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,2.006,2209.98,15.81,16.32,17.36,838.20,839.42,187.850006,35.97,1.0091,200,0,14.566,2.02322,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416797.906250,123601.367188,11034.233398,993.433350,365.066681,210.133331
18:25:16,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,2.004,2210.99,15.80,16.33,17.34,838.17,839.34,184.166672,35.96,1.0090,200,0,14.568,2.01999,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416823.312500,123608.632813,11035.833008,993.433350,365.066681,210.133331
18:25:46,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,2.005,2211.99,15.80,16.32,17.32,838.22,839.50,183.366669,35.95,1.0092,200,0,14.567,2.02295,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416863.312500,123621.968750,11036.400391,993.433350,365.066681,210.133331
18:26:16,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.005,2212.99,15.82,16.31,17.37,838.20,839.41,185.866669,35.96,1.0090,200,0,14.567,2.01623,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416937.406250,123641.531250,11037.166992,994.200012,365.066681,210.133331
18:26:46,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,2.004,2213.99,15.81,16.29,17.34,838.25,839.42,186.566666,35.98,1.0091,200,0,14.564,2.02295,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416972.406250,123650.664063,11037.266602,994.299988,365.066681,210.133331
18:27:16,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,2.004,2215.00,15.82,16.31,17.35,838.20,839.62,186.199997,35.97,1.0093,200,0,14.566,2.02242,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417009.500000,123661.531250,11038.266602,994.366638,365.133331,210.199997
18:27:46,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,2.005,2216.00,15.82,16.30,17.38,838.30,839.57,186.350006,35.96,1.0092,200,0,14.567,2.02996,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417044.312500,123672.835938,11041.333008,995.166687,365.933319,211.000000
18:28:16,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,2.006,2217.00,15.83,16.29,17.37,838.22,839.57,185.616669,35.95,1.0092,200,0,14.569,2.02807,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417101.000000,123691.734375,11044.200195,995.166687,365.933319,211.000000
18:28:46,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,2.007,2218.01,15.83,16.26,17.35,838.32,839.54,186.166672,35.97,1.0091,200,0,14.565,2.02834,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417165.593750,123713.265625,11045.833008,995.166687,365.933319,211.000000
18:29:16,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,2.006,2219.01,15.83,16.26,17.38,838.24,839.62,185.600006,36.01,1.0092,200,0,14.568,2.01811,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417208.906250,123727.703125,11047.200195,995.166687,365.933319,211.000000
18:29:46,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,2.005,2220.01,15.83,16.25,17.36,838.27,839.72,183.883331,36.01,1.0093,200,0,14.564,2.01919,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417259.812500,123742.468750,11049.033203,995.166687,365.933319,211.000000
18:30:16,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,2.004,2221.01,15.84,16.24,17.38,838.19,839.64,186.733337,36.06,1.0092,200,0,14.566,2.01972,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417305.812500,123755.898438,11051.566406,995.200012,365.966675,211.000000
18:30:46,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,2.004,2222.02,15.84,16.25,17.41,838.35,839.67,187.466660,36.03,1.0092,200,0,14.565,2.02484,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417337.093750,123766.101563,11053.566406,996.033325,366.799988,211.000000
18:31:16,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.004,2223.02,15.84,16.23,17.39,838.27,839.69,188.000000,36.04,1.0093,200,0,14.567,2.01892,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417357.406250,123770.898438,11053.766602,996.033325,366.799988,211.000000
18:31:46,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.004,2224.02,15.84,16.23,17.37,838.27,839.59,186.833328,36.02,1.0091,200,0,14.566,2.01838,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417381.093750,123777.265625,11054.200195,996.033325,366.799988,211.000000
18:32:16,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.005,2225.02,15.84,16.22,17.39,838.27,839.80,185.100006,36.01,1.0094,200,0,14.567,2.02080,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417407.812500,123782.734375,11055.533203,996.033325,366.799988,211.000000
18:32:46,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.004,2226.03,15.85,16.23,17.36,838.37,839.70,190.533340,36.03,1.0092,200,0,14.565,2.01784,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417452.312500,123791.703125,11056.333008,996.033325,366.799988,211.000000
18:33:16,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.003,2227.03,15.84,16.17,17.37,838.38,839.85,187.699997,35.93,1.0095,200,0,14.566,2.01489,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417476.906250,123798.367188,11057.500000,996.033325,366.799988,211.000000
18:33:46,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.005,2228.03,15.85,16.20,17.37,838.35,839.80,186.566666,35.92,1.0094,200,0,14.566,2.02430,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417503.687500,123805.500000,11060.666992,996.033325,366.799988,211.000000
18:34:16,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.005,2229.03,15.85,16.16,17.41,838.35,839.90,188.183334,35.85,1.0095,200,0,14.567,2.01166,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417531.187500,123812.601563,11061.500000,996.033325,366.799988,211.000000
18:34:46,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.004,2230.04,15.84,16.18,17.37,838.46,840.06,187.316666,35.92,1.0097,200,0,14.567,2.02349,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417552.187500,123819.601563,11062.000000,996.033325,366.799988,211.000000
18:35:16,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.004,2231.04,15.83,16.18,17.35,838.53,839.98,186.433334,35.93,1.0097,200,0,14.564,2.03158,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417595.093750,123833.898438,11062.566406,996.033325,366.799988,211.000000
18:35:46,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.005,2232.04,15.84,16.17,17.38,838.46,839.95,187.300003,35.94,1.0096,200,0,14.564,2.03023,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417640.312500,123845.835938,11063.799805,996.033325,366.799988,211.000000
18:36:16,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.004,2233.04,15.84,16.15,17.38,838.62,839.98,184.100006,35.88,1.0096,200,0,14.566,2.01838,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417664.500000,123852.703125,11064.099609,996.033325,366.799988,211.000000
18:36:46,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.002,2234.04,15.84,16.19,17.40,838.51,840.08,185.699997,35.78,1.0098,200,0,14.566,2.01838,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417704.593750,123866.070313,11064.733398,996.666687,366.799988,211.000000
18:37:16,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.003,2235.05,15.84,16.18,17.40,838.43,840.01,190.433334,35.71,1.0097,200,0,14.564,2.01730,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417747.093750,123880.234375,11065.933594,997.599976,366.799988,211.000000
18:37:46,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.004,2236.05,15.83,16.16,17.38,838.35,840.09,189.933334,35.75,1.0098,200,0,14.564,2.02295,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417783.312500,123892.296875,11067.200195,997.766663,366.799988,211.000000
18:38:16,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.001,2237.05,15.83,16.16,17.35,838.48,840.19,182.866669,35.72,1.0099,200,0,14.565,2.03591,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417809.687500,123901.101563,11068.400391,997.766663,366.799988,211.000000
18:38:46,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.002,2238.05,15.83,16.14,17.39,838.69,840.06,186.250000,35.76,1.0098,200,0,14.563,2.03239,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417857.000000,123915.531250,11068.533203,997.766663,366.799988,211.000000
18:39:16,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.004,2239.05,15.81,16.15,17.34,838.67,840.14,183.616669,35.75,1.0099,200,0,14.565,2.02161,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417891.312500,123923.929688,11069.266602,997.766663,366.799988,211.000000
18:39:46,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.002,2240.05,15.82,16.14,17.36,838.67,840.19,187.733337,36.00,1.0099,200,0,14.565,2.02107,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417921.687500,123932.367188,11069.333008,997.833313,366.799988,211.000000
18:40:16,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.003,2241.05,15.79,16.14,17.35,838.73,840.02,186.333328,35.83,1.0099,200,0,14.565,2.02619,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417946.000000,123940.468750,11070.133789,998.633362,366.799988,211.000000
18:40:46,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.003,2242.06,15.78,16.15,17.38,838.62,840.05,186.933334,36.03,1.0099,200,0,14.565,2.02107,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417962.906250,123946.101563,11070.733398,998.633362,366.799988,211.000000
18:41:16,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.003,2243.06,15.78,16.11,17.34,838.68,840.05,184.649994,36.20,1.0099,200,0,14.563,2.02403,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417999.812500,123957.531250,11071.400391,998.633362,366.799988,211.000000
18:41:46,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.001,2244.06,15.78,16.14,17.33,838.62,840.20,187.216660,36.27,1.0101,200,0,14.567,2.02403,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418021.000000,123964.398438,11071.866211,998.633362,366.799988,211.000000
18:42:16,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.003,2245.06,15.77,16.13,17.32,838.73,840.25,184.433334,36.42,1.0102,200,0,14.567,2.02484,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418042.187500,123969.929688,11071.866211,998.633362,366.799988,211.000000
18:42:46,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.004,2246.06,15.77,16.10,17.32,838.76,840.23,184.600006,37.06,1.0101,200,0,14.564,2.02349,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418084.906250,123982.429688,11071.866211,998.633362,366.799988,211.000000
18:43:16,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.002,2247.06,15.76,16.12,17.30,838.76,840.28,186.800003,37.82,1.0101,200,0,14.563,2.01703,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418107.187500,123989.867188,11072.966797,998.633362,366.799988,211.000000
18:43:46,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.003,2248.07,15.76,16.12,17.33,838.68,840.18,188.516663,37.46,1.0100,200,0,14.555,2.02080,4.14,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418140.187500,123999.265625,11074.933594,998.633362,366.799988,211.000000
18:44:16,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.000,2249.07,15.76,15.97,17.28,838.71,840.39,188.000000,37.21,1.0103,200,0,14.557,2.02295,4.14,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418188.000000,124013.867188,11077.200195,999.500000,367.666656,211.866669
18:44:46,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.002,2250.07,15.74,15.82,17.30,838.74,840.60,184.883331,37.52,1.0106,200,0,14.556,2.01489,4.13,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418220.093750,124023.367188,11078.566406,1000.233337,368.399994,211.866669
18:45:16,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,1.999,2251.07,15.72,15.68,17.27,838.69,840.78,189.383331,37.98,1.0109,200,0,14.553,2.02242,4.14,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418254.906250,124033.929688,11079.299805,1000.366638,368.533325,211.866669
18:45:46,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,1.997,2252.06,15.70,15.58,17.26,838.72,840.91,183.600006,38.06,1.0111,200,0,14.553,2.01623,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418273.093750,124039.132813,11080.400391,1000.366638,368.533325,211.866669
18:46:16,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,1.998,2253.06,15.68,15.45,17.20,838.56,840.92,185.350006,37.07,1.0113,200,0,14.548,2.02646,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418302.000000,124047.968750,11081.566406,1000.366638,368.533325,211.866669
18:46:46,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,1.995,2254.06,15.66,15.39,17.18,838.67,841.16,188.183334,37.70,1.0116,200,0,14.548,2.02215,4.12,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418317.312500,124053.000000,11082.200195,1000.366638,368.533325,211.866669
18:47:16,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,1.998,2255.06,15.63,15.31,17.17,838.79,841.20,181.533340,37.41,1.0117,200,0,14.547,2.02349,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418363.312500,124068.335938,11086.533203,1000.366638,368.533325,211.866669
18:47:46,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,1.996,2256.06,15.60,15.24,17.18,838.77,841.37,181.616669,37.64,1.0120,200,0,14.545,2.02403,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418401.312500,124081.000000,11086.533203,1000.366638,368.533325,211.866669
18:48:16,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,1.997,2257.06,15.59,15.14,17.14,838.80,841.43,186.916672,38.67,1.0121,200,0,14.544,2.02349,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418425.906250,124088.335938,11086.533203,1000.366638,368.533325,211.866669
18:48:46,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,1.994,2258.05,15.56,15.10,17.10,838.86,841.54,184.166672,39.35,1.0123,200,0,14.546,2.01569,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418466.000000,124099.031250,11086.533203,1000.366638,368.533325,211.866669
18:49:16,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,1.994,2259.05,15.53,15.08,17.10,838.81,841.50,183.000000,38.66,1.0124,200,0,14.545,2.02026,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418518.093750,124113.929688,11086.533203,1000.366638,368.533325,211.866669
18:49:46,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,1.995,2260.05,15.51,15.05,17.08,838.91,841.60,184.550003,38.35,1.0126,200,0,14.540,2.02295,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418559.593750,124127.765625,11087.299805,1000.366638,368.533325,211.866669
18:50:16,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,1.993,2261.04,15.49,14.99,17.03,838.86,841.50,185.066666,38.45,1.0125,200,0,14.544,2.01408,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418593.687500,124139.132813,11087.966797,1000.933350,368.533325,211.866669
18:50:46,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,1.993,2262.04,15.48,14.95,17.02,838.79,841.55,183.633331,39.05,1.0126,200,0,14.541,2.01919,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418621.687500,124148.468750,11088.266602,1001.233337,368.533325,211.866669
18:51:16,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,1.992,2263.04,15.46,14.95,17.00,838.82,841.55,183.683334,39.06,1.0127,200,0,14.543,2.01650,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418640.187500,124154.632813,11088.266602,1001.233337,368.533325,211.866669
18:51:46,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,1.992,2264.03,15.45,14.87,17.01,838.72,841.59,185.100006,39.44,1.0127,200,0,14.540,2.01408,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418660.593750,124161.429688,11088.633789,1001.233337,368.533325,211.866669
18:52:16,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,1.991,2265.03,15.44,14.87,16.98,838.88,841.67,185.066666,37.72,1.0130,200,0,14.540,2.01220,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418686.406250,124169.234375,11089.133789,1001.233337,368.533325,211.866669
18:52:46,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,1.990,2266.02,15.42,14.82,16.97,838.85,841.75,185.766663,38.63,1.0131,200,0,14.541,2.02188,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418712.312500,124176.601563,11089.133789,1001.233337,368.533325,211.866669
18:53:16,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,1.989,2267.02,15.41,14.81,16.97,838.89,841.81,182.083328,38.29,1.0132,200,0,14.541,2.02215,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418763.593750,124190.296875,11089.733398,1001.233337,368.533325,211.866669
18:53:46,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,1.989,2268.01,15.40,14.77,16.96,838.88,841.83,184.066666,38.27,1.0133,199,0,14.542,2.01301,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418789.406250,124197.101563,11090.466797,1001.233337,368.533325,211.866669
18:54:16,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,1.995,2269.01,15.39,14.75,16.97,838.84,841.88,186.050003,38.87,1.0133,199,0,14.572,2.02403,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418819.406250,124205.500000,11090.900391,1001.233337,368.533325,211.866669
18:54:46,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,1.997,2270.01,15.39,14.72,16.91,838.91,841.83,184.350006,38.42,1.0133,199,0,14.574,2.02080,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418862.093750,124219.000000,11091.200195,1001.233337,368.533325,211.866669
18:55:16,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,1.995,2271.00,15.38,14.72,16.93,838.86,841.94,184.133331,38.81,1.0135,199,0,14.574,2.02268,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418897.093750,124228.703125,11091.766602,1001.233337,368.533325,211.866669
18:55:46,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,1.996,2272.00,15.38,14.68,16.91,838.84,841.96,185.500000,38.04,1.0135,199,0,14.572,2.02268,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418913.312500,124233.601563,11091.766602,1001.233337,368.533325,211.866669
18:56:16,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,1.995,2273.00,15.37,14.67,16.93,838.89,841.94,184.183334,38.75,1.0135,199,0,14.571,2.02349,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418946.687500,124244.734375,11093.433594,1001.233337,368.533325,211.866669
18:56:46,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,1.996,2274.00,15.36,14.69,16.91,838.81,841.96,185.833328,37.83,1.0136,199,0,14.569,2.02026,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418988.687500,124258.296875,11094.366211,1001.233337,368.533325,211.866669
18:57:16,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,1.995,2274.99,15.36,14.61,16.92,838.92,841.94,186.449997,37.64,1.0136,199,0,14.570,2.02727,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419018.000000,124266.968750,11094.533203,1001.233337,368.533325,211.866669
18:57:46,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,1.995,2275.99,15.36,14.65,16.90,838.89,841.96,184.333328,37.90,1.0136,199,0,14.569,2.01892,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419077.906250,124285.835938,11096.700195,1001.233337,368.533325,211.866669
18:58:16,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,1.995,2276.99,15.36,14.65,16.85,838.89,842.07,188.666672,38.02,1.0137,199,0,14.569,2.02376,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419119.812500,124298.929688,11100.400391,1001.233337,368.533325,211.866669
18:58:46,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,1.994,2277.98,15.35,14.62,16.86,838.89,842.02,186.133331,38.29,1.0137,199,0,14.571,2.02457,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419152.093750,124308.632813,11100.799805,1001.233337,368.533325,211.866669
18:59:16,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,1.996,2278.98,15.35,14.62,16.88,838.87,841.97,186.383331,38.60,1.0136,199,0,14.570,2.02134,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419185.406250,124316.296875,11101.299805,1001.233337,368.533325,211.866669
18:59:46,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,1.995,2279.98,15.36,14.63,16.89,839.00,841.91,186.149994,38.08,1.0135,199,0,14.574,2.01865,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419214.500000,124323.664063,11101.299805,1001.233337,368.533325,211.866669
19:00:16,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,1.994,2280.98,15.35,14.60,16.90,839.00,842.00,185.933334,38.18,1.0137,199,0,14.572,2.02215,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419259.093750,124332.265625,11101.633789,1001.233337,368.533325,211.866669
19:00:46,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,1.994,2281.97,15.35,14.59,16.89,838.89,842.02,185.316666,37.99,1.0137,199,0,14.572,2.01757,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419294.187500,124342.796875,11103.166992,1001.233337,368.533325,211.866669
19:01:16,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,1.995,2282.97,15.35,14.60,16.85,838.97,842.08,182.300003,38.19,1.0138,199,0,14.571,2.01972,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419331.906250,124354.867188,11104.066406,1001.400024,368.533325,211.866669
19:01:46,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,1.994,2283.97,15.35,14.57,16.91,838.95,842.13,187.466660,38.53,1.0138,199,0,14.571,2.02727,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419369.406250,124366.765625,11104.933594,1002.099976,368.533325,211.866669
19:02:16,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,1.994,2284.96,15.34,14.58,16.86,838.92,842.13,184.483337,38.32,1.0139,199,0,14.571,2.02107,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419411.187500,124376.335938,11105.633789,1002.099976,368.533325,211.866669
19:02:46,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,1.995,2285.96,15.35,14.57,16.88,838.84,842.02,186.383331,38.11,1.0137,199,0,14.569,2.02134,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419450.000000,124387.070313,11105.633789,1002.099976,368.533325,211.866669
19:03:16,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,1.993,2286.96,15.34,14.56,16.89,838.81,842.08,186.899994,37.62,1.0139,199,0,14.569,2.02807,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419503.406250,124401.796875,11105.633789,1002.099976,368.533325,211.866669
19:03:46,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,1.999,2287.96,15.35,14.76,16.86,838.89,841.79,186.500000,38.06,1.0134,199,0,14.581,2.02349,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419520.593750,124406.531250,11105.633789,1002.099976,368.533325,211.866669
19:04:16,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,2.001,2288.96,15.35,15.07,16.89,838.81,841.21,187.016663,38.22,1.0127,199,0,14.586,2.02942,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419566.187500,124421.734375,11107.200195,1002.200012,368.533325,211.866669
19:04:46,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,2.002,2289.96,15.38,15.34,16.91,838.84,841.03,184.833328,38.39,1.0124,199,0,14.589,2.02565,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419613.406250,124437.335938,11109.333008,1002.966675,368.533325,211.866669
19:05:16,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,2.001,2290.96,15.41,15.51,16.89,838.81,840.76,188.116669,39.09,1.0119,199,0,14.589,2.02268,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419671.406250,124452.968750,11109.966797,1002.966675,368.533325,211.866669
19:05:46,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,2.005,2291.96,15.44,15.69,16.93,838.93,840.52,188.383331,39.11,1.0115,199,0,14.593,2.02942,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419700.906250,124462.296875,11110.733398,1002.966675,368.533325,211.866669
19:06:16,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,2.005,2292.96,15.47,15.80,16.95,838.87,840.35,182.300003,38.29,1.0112,199,0,14.597,2.02322,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419722.687500,124469.000000,11111.700195,1002.966675,368.533325,211.866669
19:06:46,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,2.005,2293.97,15.50,15.93,16.97,838.86,840.27,185.633331,38.13,1.0110,199,0,14.597,2.03591,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419746.312500,124475.898438,11111.700195,1002.966675,368.533325,211.866669
19:07:16,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,2.009,2294.97,15.51,15.98,17.05,838.86,840.17,187.766663,38.09,1.0109,199,0,14.599,2.03239,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419777.312500,124485.164063,11113.433594,1002.966675,368.533325,211.866669
19:07:46,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,2.009,2295.98,15.54,16.08,17.08,838.86,840.09,185.366669,37.77,1.0107,199,0,14.598,2.02430,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419814.000000,124493.796875,11114.666992,1002.966675,368.533325,211.866669
19:08:16,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,2.007,2296.98,15.56,16.14,17.09,838.88,839.93,186.916672,37.53,1.0105,199,0,14.598,2.03374,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419839.906250,124501.703125,11115.933594,1002.966675,368.533325,211.866669
19:08:46,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,2.006,2297.98,15.58,16.21,17.10,838.77,839.95,183.616669,37.46,1.0104,199,0,14.599,2.02592,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419877.000000,124511.835938,11116.033203,1002.966675,368.533325,211.866669
19:09:16,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,2.009,2298.99,15.61,16.24,17.14,838.82,839.81,185.216660,37.33,1.0101,199,0,14.597,2.02861,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419928.906250,124526.070313,11116.866211,1003.799988,369.366669,211.866669
19:09:46,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,2.010,2299.99,15.62,16.28,17.15,838.81,839.79,188.649994,37.36,1.0101,199,0,14.598,2.03266,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419996.093750,124543.468750,11117.766602,1003.833313,369.399994,211.866669
19:10:16,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,2.007,2301.00,15.65,16.32,17.18,838.81,839.81,186.016663,37.50,1.0100,199,0,14.601,2.02565,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420049.406250,124557.765625,11119.033203,1003.833313,369.399994,211.866669
19:10:46,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,2.011,2302.00,15.66,16.35,17.17,838.78,839.73,187.383331,37.89,1.0098,200,0,14.600,2.02969,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420085.406250,124569.734375,11119.866211,1003.833313,369.399994,211.866669
19:11:16,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,2.004,2303.00,15.68,16.36,17.17,838.80,839.80,186.283340,37.98,1.0098,200,0,14.567,2.02727,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420126.093750,124582.429688,11120.966797,1003.833313,369.399994,211.866669
19:11:46,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,2.004,2304.01,15.69,16.40,17.18,838.80,839.85,186.649994,38.62,1.0098,200,0,14.569,2.02268,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420188.312500,124601.835938,11122.066406,1003.833313,369.399994,211.866669
19:12:16,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,2.006,2305.01,15.71,16.39,17.19,838.80,839.77,186.250000,38.70,1.0096,200,0,14.570,2.02161,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420228.406250,124613.031250,11122.066406,1003.833313,369.399994,211.866669
19:12:46,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,2.005,2306.01,15.72,16.42,17.27,838.69,839.87,185.683334,38.44,1.0097,200,0,14.568,2.02888,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420284.593750,124629.203125,11123.299805,1004.400024,369.966675,212.433334
19:13:16,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,2.004,2307.01,15.74,16.42,17.28,838.87,839.82,186.750000,38.41,1.0096,200,0,14.570,2.01730,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420323.593750,124642.203125,11123.799805,1004.700012,370.266663,212.733337
19:13:46,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,2.006,2308.02,15.76,16.46,17.26,838.94,839.87,182.716660,38.55,1.0096,200,0,14.566,2.02349,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420370.312500,124657.765625,11124.833008,1005.566650,370.266663,212.733337
19:14:16,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,2.006,2309.02,15.77,16.46,17.26,838.91,839.89,188.966660,36.94,1.0097,200,0,14.567,2.02026,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420419.312500,124674.101563,11126.333008,1005.566650,370.266663,212.733337
19:14:46,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,2.003,2310.02,15.77,16.47,17.30,838.83,839.73,185.850006,35.52,1.0096,200,0,14.569,2.02781,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420470.093750,124690.265625,11126.400391,1005.566650,370.266663,212.733337
19:15:16,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,2.004,2311.02,15.77,16.42,17.31,838.81,839.76,185.116669,35.90,1.0096,200,0,14.569,2.02053,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420493.406250,124697.898438,11126.400391,1005.566650,370.266663,212.733337
19:15:46,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,2.006,2312.03,15.79,16.47,17.30,838.88,839.81,183.366669,37.17,1.0095,200,0,14.569,2.02727,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420561.093750,124716.203125,11126.400391,1005.566650,370.266663,212.733337
19:16:16,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,2.005,2313.03,15.81,16.47,17.32,838.88,839.89,186.916672,36.60,1.0096,200,0,14.569,2.02026,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420618.687500,124729.703125,11126.966797,1005.566650,370.266663,212.733337
19:16:46,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,2.006,2314.03,15.80,16.44,17.31,838.83,839.92,184.933334,38.05,1.0095,200,0,14.569,2.02457,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420706.812500,124752.164063,11129.500000,1005.566650,370.266663,212.733337
19:17:16,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,2.006,2315.03,15.82,16.45,17.37,838.86,839.93,189.500000,37.89,1.0095,200,0,14.568,2.02700,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420756.906250,124766.234375,11130.799805,1005.566650,370.266663,212.733337
19:17:46,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,2.006,2316.04,15.82,16.46,17.33,838.96,840.01,186.350006,38.75,1.0095,200,0,14.569,2.02484,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420860.312500,124792.203125,11131.700195,1005.566650,370.266663,212.733337
19:18:16,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,2.008,2317.04,15.83,16.44,17.36,838.90,839.96,188.766663,37.64,1.0095,200,0,14.568,2.02322,4.21,52864,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,420964.500000,124820.367188,11133.500000,1006.433350,371.133331,213.600006
19:18:46,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,2.007,2318.05,15.84,16.45,17.36,838.91,839.90,186.066666,37.43,1.0094,200,0,14.568,2.03104,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421031.687500,124838.898438,11135.766602,1006.433350,371.133331,213.600006
19:19:16,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,2.007,2319.05,15.85,16.43,17.38,838.77,839.90,186.916672,37.12,1.0094,200,0,14.568,2.02646,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421112.812500,124861.031250,11137.200195,1006.433350,371.133331,213.600006
19:19:46,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.006,2320.05,15.86,16.41,17.39,838.95,840.03,188.550003,37.51,1.0095,200,0,14.570,2.02915,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421186.593750,124881.164063,11140.133789,1006.433350,371.133331,213.600006
19:20:16,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,2.006,2321.06,15.87,16.42,17.41,838.79,839.95,188.983337,37.71,1.0093,200,0,14.568,2.02619,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421258.593750,124898.031250,11140.233398,1006.433350,371.133331,213.600006
19:20:46,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.007,2322.06,15.88,16.42,17.40,838.95,840.03,186.300003,37.83,1.0094,200,0,14.570,2.02295,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421319.906250,124916.601563,11141.066406,1006.433350,371.133331,213.600006
19:21:16,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.005,2323.06,15.89,16.42,17.41,838.92,840.13,186.699997,37.94,1.0095,200,0,14.569,2.01515,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421385.812500,124935.203125,11141.133789,1006.433350,371.133331,213.600006
19:21:46,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.007,2324.07,15.89,16.45,17.42,838.89,840.05,187.483337,36.18,1.0095,200,0,14.570,2.02322,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421438.187500,124948.929688,11141.966797,1006.433350,371.133331,213.600006
19:22:16,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.006,2325.07,15.90,16.43,17.41,838.89,840.18,184.866669,36.21,1.0096,200,0,14.571,2.02403,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421502.812500,124966.000000,11141.966797,1006.433350,371.133331,213.600006
19:22:46,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.008,2326.07,15.91,16.42,17.43,838.97,840.21,187.083328,35.96,1.0096,200,0,14.569,2.01784,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421597.093750,124996.570313,11142.400391,1006.866638,371.133331,213.600006
19:23:16,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.004,2327.08,15.91,16.43,17.44,838.78,840.10,190.216660,35.09,1.0096,200,0,14.568,2.02538,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421643.406250,125011.132813,11142.833008,1007.299988,371.133331,213.600006
19:23:46,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.005,2328.08,15.91,16.39,17.45,838.89,840.10,187.316666,35.77,1.0095,200,0,14.567,2.02188,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421689.687500,125026.570313,11142.833008,1007.299988,371.133331,213.600006
19:24:16,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.005,2329.08,15.92,16.41,17.44,838.86,840.18,187.250000,35.04,1.0096,200,0,14.569,2.02646,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421730.906250,125040.070313,11142.833008,1007.299988,371.133331,213.600006
19:24:46,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.007,2330.08,15.92,16.41,17.44,838.86,840.20,185.183334,35.30,1.0096,200,0,14.568,2.03293,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421772.812500,125053.398438,11142.833008,1007.299988,371.133331,213.600006
19:25:16,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.006,2331.09,15.94,16.40,17.47,838.88,840.25,185.566666,34.89,1.0097,200,0,14.568,2.02403,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421800.093750,125061.296875,11142.833008,1007.299988,371.133331,213.600006
19:25:46,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,2.007,2332.09,15.94,16.41,17.50,838.86,840.22,186.500000,34.71,1.0096,200,0,14.569,2.01757,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421855.812500,125074.070313,11143.733398,1007.333313,371.166656,213.633331
19:26:16,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.006,2333.09,15.95,16.41,17.49,838.88,840.22,188.533340,34.70,1.0096,200,0,14.566,2.02969,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421920.500000,125094.835938,11145.799805,1008.166687,372.000000,214.466660
19:26:46,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.006,2334.10,15.97,16.39,17.49,838.85,840.11,189.033340,34.56,1.0094,200,0,14.568,2.02727,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421947.187500,125103.468750,11146.333008,1008.166687,372.000000,214.466660
19:27:16,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.005,2335.10,15.97,16.40,17.50,838.75,840.17,185.766663,34.56,1.0095,200,0,14.567,2.02807,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422001.187500,125119.335938,11147.233398,1008.166687,372.000000,214.466660
19:27:46,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.005,2336.10,15.98,16.40,17.51,838.85,840.27,183.033340,34.65,1.0096,200,0,14.567,2.02430,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422056.687500,125136.296875,11148.033203,1008.166687,372.000000,214.466660
19:28:16,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,2.007,2337.11,15.99,16.38,17.54,838.80,840.24,188.750000,35.31,1.0094,200,0,14.568,2.02430,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422096.312500,125148.703125,11150.633789,1008.166687,372.000000,214.466660
19:28:46,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.008,2338.11,16.00,16.38,17.57,838.95,840.29,188.916672,33.93,1.0096,200,0,14.567,2.02349,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422144.687500,125162.468750,11151.299805,1008.166687,372.000000,214.466660
19:29:16,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.007,2339.11,16.01,16.40,17.58,838.95,840.19,186.083328,34.55,1.0094,200,0,14.568,2.02807,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422188.687500,125176.203125,11151.500000,1008.166687,372.000000,214.466660
19:29:46,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.007,2340.12,16.02,16.38,17.55,838.87,840.29,188.449997,34.64,1.0094,200,0,14.567,2.03212,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422234.093750,125186.835938,11152.700195,1008.500000,372.333344,214.800003
19:30:16,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.008,2341.12,16.02,16.36,17.57,838.84,840.16,185.633331,33.98,1.0093,200,0,14.566,2.01946,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422266.406250,125194.031250,11153.299805,1009.033325,372.866669,215.333328
19:30:46,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.008,2342.13,16.04,16.36,17.58,838.84,840.34,186.766663,34.50,1.0094,200,0,14.566,2.02538,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422311.593750,125205.234375,11155.700195,1009.033325,372.866669,215.333328
19:31:16,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.009,2343.13,16.05,16.41,17.63,838.73,840.21,185.600006,34.63,1.0092,200,0,14.569,2.02592,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422369.500000,125220.867188,11156.666992,1009.033325,372.866669,215.333328
19:31:46,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.009,2344.13,16.07,16.37,17.58,838.81,840.20,186.416672,34.35,1.0092,200,0,14.566,2.02511,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422417.593750,125233.296875,11156.666992,1009.033325,372.866669,215.333328
19:32:16,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.007,2345.14,16.07,16.36,17.57,838.73,840.23,186.899994,34.76,1.0092,200,0,14.567,2.01946,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422477.187500,125249.570313,11157.400391,1009.033325,372.866669,215.333328
19:32:46,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.008,2346.14,16.08,16.39,17.61,838.78,840.30,188.050003,34.74,1.0092,200,0,14.565,2.02376,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422506.687500,125259.000000,11157.533203,1009.033325,372.866669,215.333328
19:33:16,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.008,2347.15,16.09,16.38,17.61,838.69,840.38,186.300003,34.24,1.0093,200,0,14.568,2.02080,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422543.000000,125269.632813,11157.599609,1009.099976,372.933319,215.333328
19:33:46,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.009,2348.15,16.10,16.38,17.67,838.96,840.40,188.016663,34.67,1.0093,200,0,14.564,2.03023,4.21,53058,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,422593.687500,125283.867188,11159.099609,1009.933350,373.766663,215.366669
19:34:16,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.010,2349.16,16.11,16.41,17.65,838.88,840.46,184.783340,34.49,1.0093,200,0,14.567,2.03564,4.21,53062,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,422644.812500,125298.031250,11162.933594,1010.766663,374.600006,216.199997
19:34:46,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.009,2350.16,16.13,16.40,17.67,838.64,840.45,187.816666,33.63,1.0093,200,0,14.567,2.02565,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422684.906250,125306.796875,11163.566406,1010.766663,374.600006,216.199997
19:35:16,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.009,2351.16,16.14,16.38,17.67,838.76,840.48,185.616669,33.94,1.0093,200,0,14.567,2.02754,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422727.312500,125320.398438,11165.500000,1011.366638,374.600006,216.199997
19:35:46,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.009,2352.17,16.14,16.38,17.67,838.68,840.30,187.899994,33.58,1.0091,200,0,14.566,2.03212,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422768.687500,125333.000000,11166.166992,1011.633362,374.600006,216.199997
19:36:16,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.009,2353.17,16.16,16.35,17.70,838.73,840.50,189.816666,32.70,1.0093,200,0,14.566,2.03483,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422811.593750,125346.234375,11168.700195,1011.633362,374.600006,216.199997
19:36:46,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.008,2354.18,16.16,16.35,17.69,838.84,840.47,186.550003,33.02,1.0093,200,0,14.567,2.02134,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422862.093750,125361.031250,11170.500000,1011.666687,374.600006,216.199997
19:37:16,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.009,2355.18,16.17,16.37,17.68,838.81,840.47,187.750000,33.42,1.0092,200,0,14.567,2.02592,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422927.500000,125379.398438,11172.766602,1012.466675,374.600006,216.199997
19:37:46,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.010,2356.19,16.17,16.39,17.67,838.78,840.50,188.916672,33.08,1.0093,201,0,14.568,2.03347,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423003.312500,125401.500000,11173.866211,1012.466675,374.600006,216.199997
19:38:16,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.004,2357.19,16.18,16.36,17.73,838.86,840.55,185.033340,33.30,1.0093,201,0,14.536,2.02430,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423069.593750,125421.101563,11173.900391,1012.466675,374.600006,216.199997
19:38:46,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.003,2358.19,16.20,16.39,17.75,838.75,840.52,187.649994,32.80,1.0092,201,0,14.531,2.02053,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423125.812500,125435.031250,11174.400391,1012.466675,374.600006,216.199997
19:39:16,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.004,2359.20,16.21,16.38,17.75,838.89,840.47,185.850006,34.24,1.0090,201,0,14.534,2.01327,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423163.406250,125445.367188,11174.766602,1012.466675,374.600006,216.199997
19:39:46,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.003,2360.20,16.22,16.35,17.70,838.83,840.51,188.699997,33.51,1.0091,201,0,14.533,2.01703,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423234.593750,125465.234375,11174.766602,1012.466675,374.600006,216.199997
19:40:16,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.004,2361.20,16.23,16.35,17.71,838.72,840.64,184.266663,33.13,1.0092,201,0,14.535,2.03050,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423298.093750,125480.398438,11175.366211,1012.466675,374.600006,216.199997
19:40:46,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.004,2362.20,16.24,16.33,17.74,838.85,840.51,185.399994,33.74,1.0090,201,0,14.534,2.02295,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423335.000000,125492.703125,11177.333008,1012.466675,374.600006,216.199997
19:41:16,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.004,2363.20,16.24,16.35,17.75,838.80,840.59,187.800003,33.06,1.0091,201,0,14.533,2.01381,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423382.812500,125508.632813,11177.866211,1012.466675,374.600006,216.199997
19:41:46,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.003,2364.20,16.25,16.35,17.77,838.74,840.48,185.383331,32.66,1.0090,201,0,14.534,2.02215,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423426.093750,125523.070313,11179.066406,1012.466675,374.600006,216.199997
19:42:16,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.005,2365.21,16.26,16.33,17.79,838.82,840.61,185.449997,33.04,1.0091,201,0,14.534,2.02026,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423475.687500,125538.929688,11180.233398,1012.466675,374.600006,216.199997
19:42:46,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.004,2366.21,16.27,16.35,17.78,838.76,840.56,184.766663,32.40,1.0090,201,0,14.534,2.02107,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423541.000000,125558.031250,11183.200195,1012.466675,374.600006,216.199997
19:43:16,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.004,2367.21,16.29,16.38,17.78,838.81,840.79,186.800003,32.81,1.0092,201,0,14.535,2.01274,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423615.812500,125580.164063,11184.233398,1012.466675,374.600006,216.199997
19:43:46,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.005,2368.21,16.29,16.37,17.81,838.87,840.68,186.366669,32.62,1.0091,201,0,14.534,2.01999,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423693.906250,125603.335938,11186.333008,1012.933350,374.600006,216.199997
19:44:16,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.003,2369.22,16.30,16.34,17.80,838.76,840.71,183.350006,32.52,1.0091,201,0,14.535,2.01946,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423754.906250,125619.531250,11189.666992,1013.933350,374.600006,216.199997
19:44:46,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.005,2370.22,16.31,16.32,17.83,838.76,840.87,183.116669,32.82,1.0092,201,0,14.531,2.01596,4.14,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423819.906250,125638.000000,11191.766602,1014.200012,374.600006,216.199997
19:45:16,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.003,2371.22,16.32,16.14,17.80,838.75,841.07,185.466660,32.52,1.0095,201,0,14.528,2.02646,4.14,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423890.593750,125658.101563,11193.233398,1014.200012,374.600006,216.199997
19:45:46,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.003,2372.22,16.32,16.04,17.84,838.81,841.18,186.649994,32.72,1.0096,201,0,14.521,2.02646,4.14,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423974.406250,125683.835938,11195.333008,1014.200012,374.600006,216.199997
19:46:16,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.000,2373.22,16.32,15.92,17.83,838.81,841.38,186.583328,32.56,1.0098,201,0,14.522,2.02727,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424047.906250,125703.734375,11197.966797,1014.200012,374.600006,216.199997
19:46:46,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.001,2374.22,16.31,15.80,17.83,838.84,841.46,184.233337,32.51,1.0100,201,0,14.519,2.02215,4.13,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424102.187500,125719.835938,11199.633789,1014.200012,374.600006,216.199997
19:47:16,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.001,2375.22,16.30,15.69,17.80,838.97,841.69,183.633331,32.65,1.0103,201,0,14.521,2.02457,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424171.406250,125740.164063,11200.733398,1014.200012,374.600006,216.199997
19:47:46,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.000,2376.23,16.29,15.64,17.83,838.84,841.78,183.399994,32.58,1.0104,201,0,14.519,2.02107,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424219.187500,125754.429688,11202.433594,1014.200012,374.600006,216.199997
19:48:16,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.000,2377.23,16.29,15.55,17.80,838.89,841.96,184.066666,32.71,1.0106,201,0,14.523,2.01784,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424294.687500,125775.203125,11202.433594,1014.200012,374.600006,216.199997
19:48:46,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.000,2378.23,16.28,15.52,17.81,838.81,841.86,184.433334,32.43,1.0106,201,0,14.520,2.01999,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424368.906250,125794.664063,11202.433594,1014.200012,374.600006,216.199997
19:49:16,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,1.999,2379.23,16.28,15.46,17.82,838.81,842.00,185.516663,32.49,1.0107,201,0,14.521,2.02080,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424408.093750,125806.929688,11203.833008,1014.200012,374.600006,216.199997
19:49:46,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,1.999,2380.22,16.28,15.40,17.80,838.92,842.10,186.100006,32.38,1.0109,201,0,14.517,2.02484,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424467.906250,125825.265625,11205.766602,1014.200012,374.600006,216.199997
19:50:16,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,1.999,2381.22,16.28,15.36,17.81,838.89,842.13,185.683334,32.65,1.0109,201,0,14.518,2.02403,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424498.500000,125835.031250,11206.766602,1014.200012,374.600006,216.199997
19:50:46,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,1.998,2382.22,16.27,15.36,17.80,838.79,842.18,186.183334,32.42,1.0110,201,0,14.513,2.03266,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424538.593750,125848.132813,11206.766602,1014.200012,374.600006,216.199997
19:51:16,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,1.997,2383.22,16.27,15.32,17.80,838.76,842.20,186.783340,32.67,1.0110,201,0,14.514,2.01623,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424588.406250,125860.703125,11209.833008,1014.200012,374.600006,216.199997
19:51:46,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,1.998,2384.22,16.26,15.32,17.76,838.89,842.15,184.083328,32.17,1.0110,201,0,14.514,2.01703,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424660.812500,125880.664063,11211.366211,1014.200012,374.600006,216.199997
19:52:16,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,1.997,2385.22,16.27,15.31,17.80,838.76,842.26,184.816666,32.66,1.0111,201,0,14.515,2.01623,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424711.500000,125896.570313,11213.066406,1014.200012,374.600006,216.199997
19:52:46,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,1.996,2386.21,16.26,15.24,17.79,838.71,842.21,187.899994,31.23,1.0112,201,0,14.512,2.01946,4.12,52885,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,424762.593750,125913.296875,11215.299805,1014.833313,375.233337,216.833328
19:53:16,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,1.993,2387.21,16.27,15.25,17.80,838.82,842.33,188.966660,30.93,1.0113,201,0,14.512,2.01193,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424796.906250,125923.898438,11216.766602,1015.033325,375.433319,217.033340
19:53:46,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,1.998,2388.21,16.27,15.23,17.77,838.87,842.39,184.333328,32.45,1.0112,201,0,14.514,2.01811,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424866.812500,125942.765625,11217.666992,1015.033325,375.433319,217.033340
19:54:16,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,1.995,2389.21,16.27,15.21,17.77,838.87,842.31,184.766663,32.30,1.0111,201,0,14.515,2.02053,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424907.500000,125952.898438,11218.966797,1015.033325,375.433319,217.033340
19:54:46,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,1.997,2390.20,16.27,15.20,17.80,838.79,842.39,184.083328,31.54,1.0113,201,0,14.513,2.01999,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424974.093750,125972.632813,11223.700195,1015.033325,375.433319,217.033340
19:55:16,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,1.996,2391.20,16.27,15.17,17.78,838.82,842.44,187.116669,31.47,1.0114,201,0,14.513,2.01381,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425018.812500,125984.296875,11224.366211,1015.033325,375.433319,217.033340
19:55:46,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,1.995,2392.20,16.27,15.16,17.81,838.82,842.46,186.233337,31.41,1.0114,201,0,14.514,2.01166,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425048.312500,125993.367188,11225.200195,1015.033325,375.433319,217.033340
19:56:16,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,1.993,2393.19,16.27,15.14,17.80,838.76,842.46,185.466660,31.04,1.0114,201,0,14.517,2.02673,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425064.000000,125998.601563,11226.533203,1015.033325,375.433319,217.033340
19:56:46,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,1.995,2394.19,16.26,15.14,17.80,838.87,842.41,185.683334,32.03,1.0113,201,0,14.515,2.01059,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425105.500000,126011.234375,11227.133789,1015.033325,375.433319,217.033340
19:57:16,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,1.997,2395.19,16.27,15.12,17.81,838.90,842.49,185.183334,31.13,1.0115,201,0,14.512,2.02646,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425126.500000,126017.703125,11227.599609,1015.033325,375.433319,217.033340
19:57:46,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,1.996,2396.19,16.27,15.13,17.79,838.92,842.52,182.000000,30.86,1.0115,201,0,14.517,2.01327,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425168.812500,126030.203125,11229.200195,1015.033325,375.433319,217.033340
19:58:16,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,1.993,2397.19,16.27,15.10,17.80,838.74,842.44,186.300003,30.41,1.0115,201,0,14.515,2.00952,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425188.906250,126036.101563,11229.599609,1015.033325,375.433319,217.033340
19:58:46,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,1.993,2398.18,16.27,15.13,17.78,838.79,842.52,185.066666,30.83,1.0115,201,0,14.517,2.01220,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425223.187500,126045.203125,11230.700195,1015.033325,375.433319,217.033340
19:59:16,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,1.994,2399.18,16.28,15.11,17.79,838.76,842.59,188.199997,30.04,1.0116,201,0,14.514,2.01408,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425267.093750,126057.835938,11232.566406,1015.900024,376.299988,217.899994
19:59:46,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,1.993,2400.18,16.28,15.11,17.80,838.81,842.49,188.550003,29.89,1.0115,201,0,14.511,2.02430,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425286.906250,126063.367188,11232.666992,1015.900024,376.299988,217.899994
20:00:16,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,1.995,2401.17,16.28,15.10,17.78,838.87,842.52,185.416672,29.79,1.0116,201,0,14.513,2.01838,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425311.000000,126071.398438,11234.000000,1015.900024,376.299988,217.899994
20:00:46,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,1.995,2402.17,16.28,15.11,17.80,838.87,842.52,186.316666,29.59,1.0116,201,0,14.512,2.02619,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425338.093750,126079.570313,11235.099609,1015.900024,376.299988,217.899994
20:01:16,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,1.994,2403.17,16.30,15.11,17.80,838.87,842.43,183.066666,28.80,1.0115,201,0,14.514,2.01972,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425347.093750,126082.570313,11235.566406,1015.900024,376.299988,217.899994
20:01:46,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,1.994,2404.16,16.30,15.11,17.84,838.81,842.61,184.116669,29.69,1.0116,201,0,14.512,2.02484,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425360.687500,126084.734375,11236.099609,1015.900024,376.299988,217.899994
20:02:16,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,1.996,2405.16,16.31,15.14,17.81,838.84,842.56,184.933334,29.43,1.0115,201,0,14.515,2.01784,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425383.093750,126091.203125,11236.733398,1015.900024,376.299988,217.899994
20:02:46,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,1.994,2406.16,16.32,15.15,17.84,838.81,842.53,189.516663,29.36,1.0115,201,0,14.514,2.02161,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425399.593750,126095.531250,11236.966797,1015.900024,376.299988,217.899994
20:03:16,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,1.994,2407.16,16.32,15.16,17.84,838.81,842.61,182.649994,29.46,1.0116,201,0,14.515,2.01972,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425415.187500,126100.031250,11237.599609,1015.900024,376.299988,217.899994
20:03:46,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,1.996,2408.15,16.34,15.17,17.84,838.94,842.66,184.283340,29.14,1.0116,201,0,14.514,2.02134,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425434.687500,126104.929688,11237.833008,1015.900024,376.299988,217.899994
20:04:16,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.992,2409.15,16.34,15.15,17.84,838.99,842.60,185.350006,28.92,1.0115,201,0,14.517,2.01408,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425443.406250,126107.835938,11237.833008,1015.900024,376.299988,217.899994
20:04:46,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,1.997,2410.15,16.37,15.35,17.84,838.88,842.37,185.483337,29.38,1.0111,201,0,14.524,2.02565,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425451.187500,126110.429688,11237.833008,1015.900024,376.299988,217.899994
20:05:16,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.997,2411.15,16.38,15.71,17.88,838.80,841.85,190.100006,29.20,1.0105,201,0,14.526,2.02376,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425462.000000,126112.570313,11237.833008,1015.900024,376.299988,217.899994
20:05:46,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,2.002,2412.15,16.42,15.96,17.92,838.87,841.72,182.800003,29.63,1.0101,201,0,14.531,2.01784,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425479.093750,126118.000000,11239.466797,1015.900024,376.299988,217.899994
20:06:16,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,2.003,2413.15,16.46,16.18,17.98,838.83,841.28,186.983337,28.64,1.0095,201,0,14.534,2.02161,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425491.593750,126122.164063,11240.466797,1015.900024,376.299988,217.899994
20:06:46,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,2.005,2414.15,16.51,16.36,18.00,838.80,841.06,185.083328,28.58,1.0091,201,0,14.535,2.03023,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425513.500000,126129.367188,11241.266602,1015.900024,376.299988,217.899994
20:07:16,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,2.002,2415.15,16.55,16.51,18.01,838.74,840.90,190.066666,28.24,1.0088,201,0,14.538,2.01086,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425530.906250,126134.398438,11241.266602,1015.900024,376.299988,217.899994
20:07:46,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,2.006,2416.16,16.58,16.66,18.09,838.86,840.81,185.699997,28.61,1.0085,201,0,14.537,2.02700,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425546.312500,126138.796875,11241.833008,1015.900024,376.299988,217.899994
20:08:16,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,2.009,2417.16,16.62,16.76,18.13,838.88,840.71,186.350006,28.38,1.0083,201,0,14.542,2.02969,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425577.406250,126147.570313,11243.433594,1015.900024,376.299988,217.899994
20:08:46,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,2.010,2418.17,16.65,16.89,18.15,838.77,840.52,187.333328,28.25,1.0080,201,0,14.540,2.02996,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425598.000000,126154.164063,11244.266602,1015.900024,376.299988,217.899994
20:09:16,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,2.008,2419.17,16.68,16.92,18.15,838.95,840.49,188.966660,28.82,1.0078,201,0,14.542,2.01999,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425619.187500,126159.703125,11245.266602,1015.900024,376.299988,217.899994
20:09:46,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,2.013,2420.18,16.71,17.02,18.21,838.92,840.43,187.066666,28.17,1.0076,202,0,14.547,2.02619,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425631.093750,126162.601563,11245.599609,1015.900024,376.299988,217.899994
20:10:16,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,2.007,2421.18,16.74,17.07,18.26,838.91,840.43,185.649994,28.42,1.0075,202,0,14.513,2.02349,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425644.187500,126166.968750,11245.599609,1015.900024,376.299988,217.899994
20:10:46,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,2.004,2422.18,16.78,17.13,18.28,838.80,840.31,185.149994,28.13,1.0072,202,0,14.514,2.02619,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425658.406250,126171.234375,11246.433594,1015.900024,376.299988,217.899994
20:11:16,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,2.006,2423.18,16.81,17.15,18.28,838.71,840.31,192.066666,27.80,1.0072,202,0,14.515,2.01301,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425684.187500,126177.703125,11246.433594,1015.900024,376.299988,217.899994
20:11:46,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,2.007,2424.19,16.83,17.21,18.33,838.78,840.49,188.216660,27.58,1.0073,202,0,14.512,2.01811,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425694.093750,126181.000000,11246.433594,1015.900024,376.299988,217.899994
20:12:16,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,2.006,2425.19,16.85,17.25,18.36,838.81,840.41,188.633331,28.21,1.0071,202,0,14.514,2.01113,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425710.812500,126185.101563,11246.433594,1015.900024,376.299988,217.899994
20:12:46,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,2.010,2426.19,16.87,17.29,18.39,838.88,840.27,185.383331,28.54,1.0068,202,0,14.515,2.02781,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425728.687500,126190.203125,11246.766602,1015.900024,376.299988,217.899994
20:13:16,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,2.007,2427.20,16.92,17.30,18.42,838.93,840.37,189.116669,27.68,1.0068,202,0,14.519,2.00871,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425757.093750,126199.398438,11247.299805,1015.900024,376.299988,217.899994
20:13:46,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,2.009,2428.20,16.92,17.36,18.44,838.79,840.16,187.833328,27.80,1.0066,202,0,14.517,2.02161,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425765.812500,126202.296875,11247.299805,1015.900024,376.299988,217.899994
20:14:16,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.008,2429.21,16.94,17.35,18.44,838.84,840.42,187.116669,27.44,1.0069,202,0,14.515,2.02996,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425779.593750,126206.898438,11247.299805,1015.900024,376.299988,217.899994
20:14:46,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.010,2430.21,16.97,17.39,18.49,838.86,840.29,187.300003,27.30,1.0066,202,0,14.515,2.03023,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425792.500000,126211.203125,11247.299805,1015.900024,376.299988,217.899994
20:15:16,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.009,2431.22,16.99,17.39,18.50,838.78,840.22,184.899994,27.26,1.0064,202,0,14.520,2.02996,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425803.000000,126213.835938,11247.299805,1015.900024,376.299988,217.899994
20:15:46,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.007,2432.22,17.01,17.43,18.50,838.91,840.32,185.899994,27.11,1.0065,202,0,14.515,2.02538,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425814.906250,126217.796875,11247.299805,1015.900024,376.299988,217.899994
20:16:16,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.010,2433.22,17.01,17.43,18.55,838.96,840.27,187.066666,27.80,1.0064,204,0,14.518,2.03347,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425826.500000,126220.335938,11247.366211,1015.900024,376.299988,217.899994
20:16:46,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,1.997,2434.22,17.03,17.45,18.52,838.90,840.24,187.833328,27.16,1.0063,204,0,14.455,2.00068,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425844.406250,126225.898438,11248.200195,1015.900024,376.299988,217.899994
20:17:16,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.001,2435.22,17.05,17.45,18.55,838.85,840.22,178.100006,27.29,1.0062,204,0,14.455,2.02754,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425871.312500,126234.867188,11248.200195,1015.900024,376.299988,217.899994
20:17:46,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,1.998,2436.22,17.06,17.45,18.58,838.90,840.29,183.100006,27.09,1.0063,204,0,14.455,2.01542,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425878.687500,126236.468750,11248.200195,1015.900024,376.299988,217.899994
20:18:16,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.002,2437.22,17.07,17.46,18.61,839.00,840.37,183.783340,27.68,1.0063,204,0,14.456,2.01623,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425891.000000,126240.570313,11248.200195,1015.900024,376.299988,217.899994
20:18:46,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,1.999,2438.22,17.09,17.51,18.58,838.84,840.29,188.183334,27.22,1.0062,204,0,14.456,2.00416,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425908.406250,126245.703125,11248.200195,1015.900024,376.299988,217.899994
20:19:16,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.001,2439.22,17.09,17.50,18.60,838.94,840.34,184.933334,27.34,1.0062,204,0,14.457,2.01113,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425930.093750,126251.632813,11249.033203,1016.266663,376.299988,217.899994
20:19:46,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.001,2440.22,17.11,17.48,18.60,838.94,840.44,188.199997,27.48,1.0063,204,0,14.455,2.01140,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425956.187500,126258.835938,11249.933594,1016.766663,376.299988,217.899994
20:20:16,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.001,2441.22,17.13,17.50,18.65,839.05,840.46,189.600006,27.54,1.0062,204,0,14.455,2.01892,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425981.312500,126266.734375,11249.933594,1016.766663,376.299988,217.899994
20:20:46,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.001,2442.22,17.13,17.50,18.65,838.99,840.49,188.616669,27.93,1.0062,204,0,14.454,2.01730,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426005.312500,126271.734375,11249.933594,1016.766663,376.299988,217.899994
20:21:16,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.002,2443.22,17.15,17.51,18.64,839.01,840.41,185.766663,27.67,1.0061,204,0,14.456,2.00952,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426019.406250,126275.570313,11249.933594,1016.766663,376.299988,217.899994
20:21:46,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,2.001,2444.22,17.15,17.50,18.66,839.04,840.54,183.116669,27.65,1.0062,204,0,14.458,2.01086,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426031.406250,126277.796875,11249.933594,1016.766663,376.299988,217.899994
20:22:16,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.003,2445.23,17.17,17.53,18.67,838.93,840.41,184.000000,28.15,1.0059,204,0,14.457,2.01919,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426036.406250,126279.468750,11250.766602,1016.766663,376.299988,217.899994
20:22:46,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.003,2446.23,17.17,17.51,18.67,838.93,840.51,188.649994,28.03,1.0061,204,0,14.456,2.01784,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426050.093750,126282.429688,11250.799805,1016.766663,376.299988,217.899994
20:23:16,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.002,2447.23,17.16,17.51,18.67,839.07,840.48,185.183334,27.63,1.0061,204,0,14.457,2.01650,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426062.812500,126286.531250,11250.799805,1016.766663,376.299988,217.899994
20:23:46,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.002,2448.23,17.18,17.55,18.70,838.95,840.53,186.866669,27.73,1.0061,204,0,14.457,2.01784,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426076.000000,126290.929688,11250.799805,1016.766663,376.299988,217.899994
20:24:16,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.001,2449.23,17.19,17.54,18.67,838.98,840.51,187.399994,27.84,1.0060,204,0,14.456,2.01166,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426098.406250,126298.398438,11252.099609,1016.766663,376.299988,217.899994
20:24:46,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.001,2450.23,17.19,17.53,18.71,838.90,840.48,188.416672,28.02,1.0060,204,0,14.454,2.01274,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426114.000000,126303.601563,11253.000000,1016.766663,376.299988,217.899994
20:25:16,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.001,2451.23,17.20,17.51,18.69,838.92,840.50,186.233337,27.93,1.0060,204,0,14.456,2.01462,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426130.187500,126309.000000,11253.400391,1016.766663,376.299988,217.899994
20:25:46,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.001,2452.23,17.20,17.52,18.69,839.14,840.48,187.916672,28.09,1.0059,204,0,14.456,2.00764,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426134.687500,126310.500000,11253.400391,1016.766663,376.299988,217.899994
20:26:16,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.001,2453.23,17.21,17.48,18.72,839.03,840.58,191.699997,28.01,1.0060,204,0,14.455,2.01220,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426146.906250,126312.468750,11253.400391,1016.766663,376.299988,217.899994
20:26:46,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.003,2454.23,17.20,17.50,18.73,838.98,840.61,187.649994,28.30,1.0061,204,0,14.456,2.01032,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426160.906250,126316.632813,11253.733398,1016.766663,376.299988,217.899994
20:27:16,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.003,2455.24,17.20,17.50,18.69,839.03,840.61,186.250000,28.65,1.0060,204,0,14.454,2.01381,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426180.093750,126322.101563,11254.266602,1016.766663,376.299988,217.899994
20:27:46,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.003,2456.24,17.20,17.52,18.72,838.92,840.66,181.733337,28.66,1.0061,204,0,14.458,2.01596,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426186.406250,126323.398438,11254.266602,1016.766663,376.299988,217.899994
20:28:16,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.003,2457.24,17.20,17.49,18.71,839.06,840.71,187.633331,28.36,1.0062,204,0,14.455,2.01757,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426196.812500,126326.867188,11254.266602,1016.766663,376.299988,217.899994
20:28:46,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.004,2458.24,17.21,17.48,18.73,839.11,840.61,185.149994,28.42,1.0060,204,0,14.455,2.01865,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426209.312500,126331.031250,11254.266602,1016.766663,376.299988,217.899994
20:29:16,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.003,2459.24,17.21,17.48,18.72,839.06,840.63,185.616669,28.47,1.0060,204,0,14.457,2.01515,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426229.000000,126337.601563,11254.266602,1016.766663,376.299988,217.899994
20:29:46,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.003,2460.24,17.21,17.48,18.73,838.98,840.74,184.516663,28.44,1.0062,204,0,14.457,2.00925,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426238.812500,126340.867188,11254.266602,1016.766663,376.299988,217.899994
20:30:16,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.003,2461.25,17.21,17.45,18.73,838.98,840.74,188.783340,28.63,1.0062,204,0,14.456,2.01623,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426250.593750,126344.398438,11254.266602,1016.766663,376.299988,217.899994
20:30:46,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.003,2462.25,17.20,17.44,18.74,839.03,840.61,186.866669,28.73,1.0060,204,0,14.454,2.01301,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426260.093750,126347.101563,11254.266602,1016.766663,376.299988,217.899994
20:31:16,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.002,2463.25,17.21,17.46,18.73,838.92,840.66,184.733337,28.81,1.0060,204,0,14.454,2.02188,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426269.687500,126348.468750,11254.266602,1016.766663,376.299988,217.899994
20:31:46,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.002,2464.25,17.21,17.42,18.69,838.98,840.58,186.100006,28.32,1.0060,204,0,14.454,2.02080,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426278.093750,126350.500000,11254.566406,1016.766663,376.299988,217.899994
20:32:16,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.001,2465.25,17.20,17.44,18.74,838.95,840.68,185.683334,28.44,1.0061,204,0,14.454,2.00336,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426304.187500,126359.203125,11256.866211,1016.766663,376.299988,217.899994
20:32:46,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.002,2466.25,17.19,17.41,18.73,839.06,840.66,184.733337,29.00,1.0061,204,0,14.454,2.02080,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426319.000000,126364.132813,11256.866211,1016.766663,376.299988,217.899994
20:33:16,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.002,2467.25,17.20,17.42,18.72,839.08,840.76,185.850006,28.92,1.0062,204,0,14.454,2.01408,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426326.906250,126366.031250,11256.866211,1016.766663,376.299988,217.899994
20:33:46,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.002,2468.25,17.18,17.42,18.70,839.01,840.64,186.566666,28.71,1.0061,204,0,14.453,2.01865,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426331.906250,126367.601563,11256.866211,1016.766663,376.299988,217.899994
20:34:16,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.003,2469.26,17.18,17.35,18.72,839.06,840.71,187.800003,28.80,1.0062,204,0,14.454,2.01677,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426341.500000,126370.531250,11257.233398,1016.766663,376.299988,217.899994
20:34:46,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.004,2470.26,17.17,17.36,18.68,838.93,840.72,179.966660,28.96,1.0062,204,0,14.456,2.02565,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426351.593750,126372.468750,11257.733398,1016.766663,376.299988,217.899994
20:35:16,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.001,2471.26,17.17,17.36,18.66,839.01,840.64,186.399994,28.96,1.0061,204,0,14.455,2.01113,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426366.687500,126377.367188,11257.733398,1016.766663,376.299988,217.899994
20:35:46,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.001,2472.26,17.16,17.34,18.68,838.96,840.72,188.133331,28.64,1.0063,204,0,14.454,2.00871,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426375.812500,126379.601563,11257.733398,1016.766663,376.299988,217.899994
20:36:16,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.000,2473.26,17.15,17.34,18.67,838.88,840.69,187.233337,28.69,1.0063,204,0,14.455,2.00336,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426390.593750,126384.531250,11257.733398,1016.766663,376.299988,217.899994
20:36:46,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.001,2474.26,17.14,17.30,18.67,838.94,840.69,188.300003,28.62,1.0063,204,0,14.453,2.01301,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426400.406250,126387.796875,11257.733398,1016.766663,376.299988,217.899994
20:37:16,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,1.999,2475.26,17.14,17.33,18.67,839.04,840.59,186.000000,28.82,1.0062,204,0,14.455,2.01301,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426411.906250,126391.632813,11260.266602,1016.766663,376.299988,217.899994
20:37:46,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.001,2476.26,17.12,17.30,18.63,838.97,840.80,180.699997,28.63,1.0066,204,0,14.455,2.02188,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426424.093750,126395.429688,11262.200195,1016.766663,376.299988,217.899994
20:38:16,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.001,2477.26,17.12,17.30,18.64,839.07,840.82,184.300003,28.88,1.0066,204,0,14.453,2.01381,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426449.812500,126402.468750,11263.666992,1016.766663,376.299988,217.899994
20:38:46,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.002,2478.26,17.09,17.31,18.60,839.21,840.65,185.066666,29.15,1.0064,204,0,14.452,2.02484,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426463.593750,126405.468750,11264.700195,1016.766663,376.299988,217.899994
20:39:16,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.001,2479.26,17.09,17.32,18.58,839.31,840.81,185.966660,29.40,1.0066,204,0,14.454,2.01462,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426466.406250,126405.531250,11264.700195,1016.766663,376.299988,217.899994
20:39:46,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.000,2480.26,17.08,17.30,18.62,839.05,840.84,188.083328,29.15,1.0067,204,0,14.454,2.01892,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426472.187500,126407.468750,11264.700195,1016.766663,376.299988,217.899994
20:40:16,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.000,2481.26,17.08,17.29,18.62,839.03,840.73,187.433334,29.14,1.0066,204,0,14.455,2.00362,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426478.406250,126409.531250,11265.466797,1017.533325,377.066681,218.666672
20:40:46,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,1.998,2482.26,17.07,17.27,18.61,838.97,840.73,189.266663,28.88,1.0066,204,0,14.454,2.01274,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426494.687500,126413.500000,11265.566406,1017.633362,377.166656,218.766663
20:41:16,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,1.999,2483.26,17.06,17.25,18.64,839.09,840.76,185.083328,28.69,1.0067,204,0,14.452,2.01784,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426510.093750,126417.531250,11267.166992,1018.500000,377.166656,218.766663
20:41:46,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,1.999,2484.26,17.06,17.21,18.58,839.06,840.81,186.216660,29.00,1.0067,204,0,14.456,2.01086,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426515.593750,126419.367188,11268.133789,1018.500000,377.166656,218.766663
20:42:16,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.000,2485.26,17.05,17.22,18.58,839.06,840.84,184.300003,29.08,1.0068,204,0,14.453,2.01381,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426522.687500,126421.734375,11268.133789,1018.500000,377.166656,218.766663
20:42:46,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,1.998,2486.26,17.04,17.21,18.58,839.04,840.74,185.233337,28.91,1.0067,204,0,14.454,2.00443,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426528.312500,126423.601563,11268.133789,1018.500000,377.166656,218.766663
20:43:16,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,1.998,2487.26,17.04,17.20,18.57,839.04,840.84,183.850006,28.84,1.0069,204,0,14.454,2.01462,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426542.187500,126428.234375,11268.133789,1018.500000,377.166656,218.766663
20:43:46,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.000,2488.26,17.03,17.22,18.58,839.27,840.84,184.983337,29.21,1.0069,204,0,14.453,2.01784,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426552.406250,126431.632813,11268.466797,1018.500000,377.166656,218.766663
20:44:16,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.000,2489.26,17.02,17.19,18.52,839.04,840.90,185.616669,29.21,1.0070,204,0,14.454,2.01650,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426566.406250,126436.296875,11269.000000,1018.500000,377.166656,218.766663
20:44:46,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,1.999,2490.26,17.01,17.18,18.55,839.18,840.95,184.216660,29.20,1.0071,204,0,14.453,2.01327,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426577.000000,126439.835938,11269.000000,1018.500000,377.166656,218.766663
20:45:16,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,1.999,2491.26,17.02,17.18,18.52,839.07,840.82,188.366669,29.17,1.0069,204,0,14.451,2.00871,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426585.500000,126442.664063,11270.033203,1018.500000,377.166656,218.766663
20:45:46,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,1.999,2492.26,17.01,17.18,18.53,839.18,840.92,184.316666,28.89,1.0071,204,0,14.451,2.00845,4.15,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426599.312500,126447.132813,11270.733398,1018.500000,377.166656,218.766663
20:46:16,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,1.998,2493.25,17.01,17.02,18.53,839.07,841.16,182.550003,29.02,1.0073,204,0,14.442,2.00925,4.14,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426613.000000,126450.968750,11270.733398,1018.500000,377.166656,218.766663
20:46:46,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,1.997,2494.25,16.99,16.86,18.52,839.10,841.35,183.066666,29.03,1.0076,204,0,14.443,2.00523,4.13,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426623.406250,126453.570313,11270.833008,1018.500000,377.166656,218.766663
20:47:16,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,1.996,2495.25,16.97,16.74,18.52,839.16,841.44,182.000000,29.00,1.0078,204,0,14.443,2.01005,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426632.687500,126456.664063,11272.466797,1019.366638,377.166656,218.766663
20:47:46,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,1.994,2496.25,16.95,16.63,18.50,839.13,841.60,189.966660,29.11,1.0081,204,0,14.437,2.00711,4.13,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426640.093750,126459.132813,11272.466797,1019.366638,377.166656,218.766663
20:48:16,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,1.991,2497.24,16.93,16.53,18.46,839.01,841.72,184.983337,28.53,1.0084,204,0,14.441,2.00255,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426643.000000,126459.765625,11272.633789,1019.366638,377.166656,218.766663
20:48:46,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,1.991,2498.24,16.92,16.41,18.43,839.09,841.94,187.399994,28.64,1.0086,204,0,14.439,2.00389,4.13,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426660.312500,126464.132813,11273.333008,1019.366638,377.166656,218.766663
20:49:16,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,1.990,2499.23,16.90,16.34,18.45,839.25,842.02,185.300003,28.14,1.0089,204,0,14.437,2.00630,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426680.187500,126470.765625,11273.333008,1019.366638,377.166656,218.766663
20:49:46,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,1.990,2500.23,16.87,16.27,18.39,839.25,842.07,183.750000,28.42,1.0090,204,0,14.439,2.00095,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426695.000000,126475.632813,11274.166992,1019.366638,377.166656,218.766663
20:50:16,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,1.991,2501.22,16.85,16.25,18.38,839.28,842.16,185.266663,28.68,1.0092,204,0,14.431,2.01086,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426714.000000,126480.296875,11274.433594,1019.633362,377.433319,219.033340
20:50:46,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,1.991,2502.22,16.84,16.18,18.36,839.24,842.18,183.149994,28.63,1.0092,204,0,14.429,2.01274,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426735.093750,126486.601563,11275.700195,1020.233337,378.033325,219.633331
20:51:16,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,1.990,2503.21,16.82,16.14,18.37,839.24,842.40,182.183334,28.50,1.0096,204,0,14.433,2.00925,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426749.812500,126491.398438,11276.533203,1020.233337,378.033325,219.633331
20:51:46,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,1.988,2504.21,16.81,16.05,18.32,839.24,842.29,184.383331,28.99,1.0094,203,0,14.434,2.00443,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426777.406250,126498.929688,11276.766602,1020.233337,378.033325,219.633331
20:52:16,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,1.995,2505.21,16.80,16.01,18.39,839.19,842.40,184.449997,28.45,1.0097,203,0,14.464,2.01596,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426795.500000,126504.898438,11276.766602,1020.233337,378.033325,219.633331
20:52:46,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,1.992,2506.20,16.80,15.96,18.31,839.17,842.45,185.966660,28.56,1.0097,203,0,14.464,2.00684,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426806.812500,126508.664063,11276.833008,1020.233337,378.033325,219.633331
20:53:16,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,1.991,2507.20,16.78,15.93,18.33,839.17,842.40,190.000000,28.48,1.0097,203,0,14.458,2.00496,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426814.593750,126511.265625,11278.366211,1020.966675,378.766663,219.633331
20:53:46,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.993,2508.19,16.79,15.90,18.33,839.24,842.61,184.833328,28.58,1.0099,203,0,14.461,2.01462,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426843.000000,126519.867188,11278.599609,1021.099976,378.899994,219.633331
20:54:16,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.991,2509.19,16.77,15.90,18.26,839.33,842.45,185.666672,28.05,1.0099,203,0,14.462,2.01140,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426866.187500,126527.601563,11279.366211,1021.099976,378.899994,219.633331
20:54:46,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,1.991,2510.19,16.76,15.87,18.31,839.12,842.48,186.466660,28.29,1.0099,203,0,14.462,2.01032,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426871.812500,126529.468750,11279.366211,1021.099976,378.899994,219.633331
20:55:16,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,1.991,2511.18,16.75,15.84,18.26,839.30,842.53,183.066666,28.01,1.0100,203,0,14.462,2.01919,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426877.187500,126531.265625,11279.366211,1021.099976,378.899994,219.633331
20:55:46,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,1.990,2512.18,16.74,15.83,18.28,839.23,842.59,182.616669,27.93,1.0101,203,0,14.463,2.00309,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426886.687500,126534.429688,11279.366211,1021.099976,378.899994,219.633331
20:56:16,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,1.989,2513.17,16.74,15.82,18.25,839.17,842.54,187.183334,27.58,1.0101,202,0,14.463,2.00952,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426900.312500,126537.664063,11279.366211,1021.099976,378.899994,219.633331
20:56:46,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.996,2514.17,16.73,15.80,18.25,839.28,842.59,189.199997,27.75,1.0102,202,0,14.490,2.01784,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426912.312500,126541.234375,11279.366211,1021.099976,378.899994,219.633331
20:57:16,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.997,2515.17,16.72,15.79,18.25,839.31,842.57,185.649994,27.88,1.0102,202,0,14.490,2.01811,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426922.812500,126544.570313,11279.366211,1021.099976,378.899994,219.633331
20:57:46,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.995,2516.16,16.72,15.78,18.26,839.18,842.62,186.866669,27.61,1.0103,202,0,14.492,2.01247,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426949.406250,126551.898438,11280.366211,1021.099976,378.899994,219.633331
20:58:16,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,1.995,2517.16,16.72,15.74,18.26,839.36,842.75,186.383331,27.64,1.0104,202,0,14.490,2.01757,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426958.593750,126554.929688,11281.066406,1021.099976,378.899994,219.633331
20:58:46,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.996,2518.16,16.72,15.75,18.26,839.26,842.75,185.083328,27.45,1.0104,202,0,14.487,2.01354,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426964.906250,126557.031250,11281.066406,1021.099976,378.899994,219.633331
20:59:16,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.994,2519.16,16.72,15.77,18.25,839.31,842.88,185.350006,27.47,1.0106,202,0,14.489,2.01435,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426975.406250,126560.531250,11281.066406,1021.099976,378.899994,219.633331
20:59:46,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,1.997,2520.15,16.72,15.75,18.25,839.39,842.75,183.433334,27.39,1.0105,202,0,14.491,2.01677,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426983.906250,126563.367188,11281.833008,1021.099976,378.899994,219.633331
21:00:16,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.997,2521.15,16.73,15.74,18.25,839.28,842.70,188.350006,27.44,1.0104,202,0,14.489,2.02134,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426995.906250,126567.367188,11281.933594,1021.099976,378.899994,219.633331
21:00:46,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,1.995,2522.15,16.72,15.73,18.21,839.31,842.83,188.366669,27.68,1.0105,202,0,14.490,2.01730,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427011.500000,126572.570313,11282.533203,1021.099976,378.899994,219.633331
21:01:16,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,1.992,2523.15,16.72,15.72,18.23,839.39,842.80,188.433334,27.33,1.0105,202,0,14.489,2.01381,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427018.687500,126574.968750,11282.799805,1021.099976,378.899994,219.633331
21:01:46,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,1.996,2524.14,16.71,15.72,18.23,839.39,842.88,183.800003,27.20,1.0107,202,0,14.489,2.01327,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427031.093750,126578.500000,11282.799805,1021.099976,378.899994,219.633331
21:02:16,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,1.994,2525.14,16.72,15.72,18.24,839.39,842.78,187.316666,27.15,1.0105,202,0,14.491,2.01865,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427036.687500,126580.070313,11282.799805,1021.099976,378.899994,219.633331
21:02:46,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,1.997,2526.14,16.72,15.74,18.25,839.31,842.83,187.483337,27.33,1.0106,202,0,14.489,2.01435,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427041.312500,126581.601563,11283.000000,1021.099976,378.899994,219.633331
21:03:16,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,1.993,2527.14,16.72,15.74,18.19,839.44,842.86,188.216660,27.20,1.0106,202,0,14.488,2.02107,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427057.406250,126586.968750,11284.533203,1021.099976,378.899994,219.633331
21:03:46,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,1.996,2528.14,16.72,15.74,18.23,839.49,842.83,182.833328,27.33,1.0106,202,0,14.489,2.02215,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427066.000000,126589.835938,11284.533203,1021.099976,378.899994,219.633331
21:04:16,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,1.995,2529.13,16.73,15.71,18.23,839.41,842.93,189.800003,27.28,1.0106,202,0,14.487,2.02134,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427081.406250,126594.203125,11285.366211,1021.099976,378.899994,219.633331
21:04:46,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,1.994,2530.13,16.73,15.71,18.21,839.39,842.90,187.616669,27.22,1.0106,202,0,14.490,2.01650,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427084.812500,126595.234375,11285.400391,1021.133362,378.933319,219.666672
21:05:16,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,1.995,2531.13,16.73,15.72,18.25,839.52,842.90,185.899994,27.28,1.0106,202,0,14.488,2.02080,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427095.312500,126598.734375,11286.233398,1021.966675,379.766663,220.500000
21:05:46,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,1.997,2532.13,16.73,15.73,18.26,839.31,842.90,184.149994,27.21,1.0106,202,0,14.491,2.01892,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427111.187500,126604.031250,11286.233398,1021.966675,379.766663,220.500000
21:06:16,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,1.997,2533.13,16.73,15.94,18.25,839.57,842.59,185.516663,27.42,1.0102,202,0,14.499,2.02242,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427123.312500,126607.968750,11286.833008,1021.966675,379.766663,220.500000
21:06:46,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.999,2534.13,16.76,16.24,18.25,839.57,842.25,184.266663,27.43,1.0097,202,0,14.502,2.01811,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427138.687500,126611.601563,11287.666992,1021.966675,379.766663,220.500000
21:07:16,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,2.001,2535.13,16.78,16.51,18.33,839.51,841.85,188.933334,27.24,1.0092,202,0,14.507,2.01327,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427152.406250,126616.031250,11288.833008,1021.966675,379.766663,220.500000
21:07:46,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,2.002,2536.13,16.82,16.69,18.31,839.48,841.62,187.116669,27.45,1.0087,202,0,14.510,2.01462,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427158.406250,126618.031250,11288.833008,1021.966675,379.766663,220.500000
21:08:16,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,2.003,2537.13,16.85,16.88,18.33,839.39,841.53,185.333328,27.15,1.0085,202,0,14.512,2.02942,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427169.906250,126621.867188,11291.666992,1021.966675,379.766663,220.500000
21:08:46,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,2.005,2538.13,16.88,17.01,18.39,839.41,841.28,187.199997,27.10,1.0081,202,0,14.514,2.02592,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427173.593750,126623.101563,11292.299805,1021.966675,379.766663,220.500000
21:09:16,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,2.006,2539.14,16.92,17.11,18.41,839.43,841.05,189.816666,27.11,1.0077,202,0,14.515,2.01569,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427193.906250,126629.867188,11292.466797,1021.966675,379.766663,220.500000
21:09:46,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,2.006,2540.14,16.94,17.21,18.45,839.53,840.99,186.716660,27.27,1.0076,202,0,14.515,2.02834,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427212.906250,126636.203125,11293.133789,1021.966675,379.766663,220.500000
21:10:16,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,2.009,2541.14,16.97,17.33,18.47,839.55,840.99,190.800003,26.98,1.0075,202,0,14.517,2.02161,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427226.593750,126640.765625,11293.400391,1021.966675,379.766663,220.500000
21:10:46,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,2.011,2542.15,17.00,17.39,18.50,839.57,840.93,186.766663,27.00,1.0073,203,0,14.515,2.03185,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427240.000000,126645.234375,11294.833008,1021.966675,379.766663,220.500000
21:11:16,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,2.005,2543.15,17.01,17.44,18.50,839.55,840.90,187.550003,27.00,1.0072,203,0,14.490,2.01703,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427247.187500,126647.632813,11294.833008,1021.966675,379.766663,220.500000
21:11:46,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,2.007,2544.16,17.04,17.48,18.52,839.54,840.84,189.199997,27.04,1.0070,203,0,14.490,2.01354,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427285.406250,126657.429688,11295.700195,1021.966675,379.766663,220.500000
21:12:16,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,2.005,2545.16,17.05,17.54,18.57,839.49,840.69,189.183334,26.87,1.0068,203,0,14.491,2.02188,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427322.687500,126665.867188,11295.700195,1021.966675,379.766663,220.500000
21:12:46,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,2.002,2546.16,17.08,17.58,18.55,839.50,840.79,187.466660,26.76,1.0068,203,0,14.487,2.02376,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427338.812500,126670.367188,11295.700195,1021.966675,379.766663,220.500000
21:13:16,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,2.002,2547.16,17.09,17.59,18.55,839.50,840.73,190.333328,26.93,1.0067,203,0,14.490,2.03131,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427344.812500,126672.367188,11295.700195,1021.966675,379.766663,220.500000
21:13:46,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,2.005,2548.16,17.10,17.61,18.61,839.45,840.65,189.483337,26.96,1.0066,203,0,14.488,2.02538,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427360.187500,126677.500000,11295.700195,1021.966675,379.766663,220.500000
21:14:16,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,2.005,2549.16,17.13,17.60,18.59,839.42,840.56,185.416672,26.83,1.0064,203,0,14.491,2.02134,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427377.687500,126682.500000,11296.133789,1021.966675,379.766663,220.500000
21:14:46,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,2.007,2550.17,17.13,17.64,18.61,839.37,840.69,189.883331,26.95,1.0065,203,0,14.491,2.01703,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427389.000000,126685.968750,11297.233398,1021.966675,379.766663,220.500000
21:15:16,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,2.007,2551.17,17.14,17.67,18.63,839.26,840.59,188.800003,26.73,1.0064,203,0,14.491,2.01838,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427402.812500,126690.000000,11297.433594,1021.966675,379.766663,220.500000
21:15:46,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,2.008,2552.18,17.14,17.69,18.64,839.55,840.69,186.833328,26.72,1.0065,203,0,14.490,2.01515,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427415.906250,126694.367188,11297.433594,1021.966675,379.766663,220.500000
21:16:16,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,2.007,2553.18,17.17,17.68,18.66,839.46,840.72,186.566666,26.84,1.0064,203,0,14.491,2.01838,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427424.593750,126697.265625,11297.433594,1021.966675,379.766663,220.500000
21:16:46,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,2.010,2554.18,17.17,17.70,18.70,839.38,840.61,187.016663,26.92,1.0063,203,0,14.490,2.02673,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427429.500000,126698.898438,11298.433594,1021.966675,379.766663,220.500000
21:17:16,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,2.008,2555.19,17.18,17.68,18.72,839.43,840.71,188.666672,26.82,1.0064,203,0,14.490,2.02754,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427449.093750,126704.570313,11301.099609,1022.433350,380.233337,220.500000
21:17:46,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.008,2556.19,17.19,17.71,18.73,839.38,840.69,190.183334,26.81,1.0063,203,0,14.490,2.01784,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427461.812500,126708.796875,11301.766602,1022.833313,380.633331,220.500000
21:18:16,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,2.009,2557.19,17.20,17.71,18.70,839.59,840.61,186.550003,26.88,1.0062,203,0,14.494,2.01408,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427475.687500,126713.429688,11301.766602,1022.833313,380.633331,220.500000
21:18:46,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,2.008,2558.20,17.21,17.68,18.67,839.59,840.66,188.850006,26.71,1.0062,203,0,14.490,2.02322,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427487.187500,126717.265625,11301.933594,1022.833313,380.633331,220.500000
21:19:16,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,2.008,2559.20,17.21,17.71,18.69,839.53,840.71,187.716660,26.72,1.0063,203,0,14.489,2.02080,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427506.000000,126721.101563,11302.599609,1022.833313,380.633331,220.500000
21:19:46,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,2.009,2560.21,17.22,17.71,18.72,839.51,840.76,189.850006,26.82,1.0063,203,0,14.489,2.01972,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427542.812500,126731.468750,11304.166992,1022.833313,380.633331,220.500000
21:20:16,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,2.008,2561.21,17.23,17.70,18.73,839.58,840.81,185.399994,26.86,1.0063,203,0,14.489,2.03050,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427574.187500,126740.203125,11304.533203,1022.833313,380.633331,220.500000
21:20:46,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,2.009,2562.21,17.23,17.71,18.75,839.61,840.83,186.550003,27.01,1.0063,203,0,14.489,2.02215,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427589.000000,126744.296875,11305.200195,1022.833313,380.633331,220.500000
21:21:16,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,2.010,2563.22,17.23,17.72,18.73,839.45,840.89,187.133331,26.98,1.0064,203,0,14.489,2.02592,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427606.000000,126749.265625,11305.200195,1022.833313,380.633331,220.500000
21:21:46,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,2.009,2564.22,17.23,17.70,18.74,839.61,840.99,185.949997,26.98,1.0065,203,0,14.487,2.02646,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427617.687500,126751.500000,11305.200195,1022.833313,380.633331,220.500000
21:22:16,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,2.010,2565.23,17.24,17.68,18.76,839.60,840.99,189.116669,26.83,1.0065,203,0,14.489,2.01865,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427634.906250,126754.203125,11305.200195,1022.833313,380.633331,220.500000
21:22:46,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,2.010,2566.23,17.24,17.65,18.77,839.68,841.05,186.583328,26.79,1.0066,203,0,14.488,2.01489,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427666.000000,126762.765625,11305.200195,1022.833313,380.633331,220.500000
21:23:16,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.009,2567.24,17.26,17.65,18.77,839.76,841.06,185.816666,26.87,1.0065,203,0,14.489,2.01462,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427688.593750,126769.703125,11305.200195,1022.833313,380.633331,220.500000
21:23:46,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.011,2568.24,17.25,17.63,18.75,839.73,841.18,183.916672,26.88,1.0067,203,0,14.490,2.01946,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427700.000000,126772.632813,11305.433594,1022.833313,380.633331,220.500000
21:24:16,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.007,2569.25,17.27,17.64,18.77,839.71,841.16,188.416672,26.76,1.0066,203,0,14.489,2.02861,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427742.500000,126784.570313,11306.066406,1022.833313,380.633331,220.500000
21:24:46,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.010,2570.25,17.27,17.63,18.75,839.71,841.20,188.649994,26.78,1.0067,203,0,14.488,2.02215,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427759.312500,126788.000000,11306.066406,1022.833313,380.633331,220.500000
21:25:16,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.008,2571.26,17.27,17.61,18.79,839.89,841.22,187.366669,26.95,1.0067,203,0,14.485,2.02053,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427786.187500,126794.398438,11306.066406,1022.833313,380.633331,220.500000
21:25:46,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.005,2572.26,17.28,17.61,18.77,839.68,841.24,190.983337,26.58,1.0067,203,0,14.488,2.01650,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427798.093750,126798.367188,11306.333008,1022.833313,380.633331,220.500000
21:26:16,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.008,2573.26,17.27,17.59,18.80,839.76,841.27,190.350006,26.89,1.0067,203,0,14.487,2.01515,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427816.000000,126803.500000,11306.933594,1022.833313,380.633331,220.500000
21:26:46,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.007,2574.27,17.27,17.59,18.79,839.76,841.29,188.283340,26.84,1.0068,203,0,14.487,2.01892,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427828.593750,126807.664063,11308.233398,1022.833313,380.633331,220.500000
21:27:16,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.008,2575.27,17.26,17.59,18.79,839.73,841.22,186.233337,26.77,1.0067,203,0,14.489,2.01865,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427846.406250,126813.398438,11308.700195,1022.833313,380.633331,220.500000
21:27:46,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.009,2576.28,17.27,17.59,18.80,839.73,841.24,188.666672,26.83,1.0067,203,0,14.488,2.02781,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427868.093750,126819.132813,11309.233398,1022.833313,380.633331,220.500000
21:28:16,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.008,2577.28,17.27,17.58,18.78,839.79,841.32,188.766663,26.74,1.0068,203,0,14.489,2.01489,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427879.593750,126822.132813,11309.566406,1022.833313,380.633331,220.500000
21:28:46,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.010,2578.28,17.26,17.55,18.78,839.78,841.36,186.766663,26.93,1.0069,203,0,14.488,2.01703,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427888.000000,126824.929688,11309.566406,1022.833313,380.633331,220.500000
21:29:16,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.010,2579.29,17.26,17.57,18.81,839.84,841.44,188.766663,26.92,1.0070,204,0,14.486,2.02646,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427900.687500,126829.164063,11310.066406,1022.833313,380.633331,220.500000
21:29:46,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.002,2580.29,17.26,17.55,18.77,839.84,841.40,186.050003,26.70,1.0069,204,0,14.454,2.01274,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427910.312500,126832.367188,11310.433594,1022.833313,380.633331,220.500000
21:30:16,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.002,2581.29,17.26,17.50,18.77,839.86,841.38,186.366669,26.74,1.0069,204,0,14.455,2.02134,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427938.812500,126841.867188,11310.433594,1022.833313,380.633331,220.500000
21:30:46,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.003,2582.29,17.26,17.52,18.80,839.84,841.52,187.566666,26.79,1.0071,204,0,14.454,2.02215,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427960.000000,126848.796875,11310.433594,1022.833313,380.633331,220.500000
21:31:16,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.001,2583.29,17.26,17.52,18.76,839.78,841.44,182.833328,27.03,1.0070,204,0,14.455,2.01865,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427982.906250,126855.703125,11310.433594,1022.833313,380.633331,220.500000
21:31:46,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.000,2584.29,17.26,17.48,18.77,839.97,841.48,187.899994,26.77,1.0070,204,0,14.454,2.01596,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428018.593750,126866.703125,11310.433594,1022.833313,380.633331,220.500000
21:32:16,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.001,2585.29,17.25,17.50,18.78,839.81,841.52,186.683334,26.67,1.0071,204,0,14.457,2.02080,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428047.000000,126874.000000,11310.433594,1022.833313,380.633331,220.500000
21:32:46,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,2.002,2586.29,17.25,17.52,18.74,839.89,841.44,187.550003,26.72,1.0070,204,0,14.454,2.01650,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428058.187500,126876.664063,11311.099609,1022.833313,380.633331,220.500000
21:33:16,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.001,2587.29,17.25,17.48,18.74,840.00,841.53,190.916672,26.63,1.0071,204,0,14.452,2.00925,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428075.000000,126881.203125,11311.299805,1022.833313,380.633331,220.500000
21:33:46,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.002,2588.29,17.25,17.48,18.73,840.05,841.48,189.733337,26.75,1.0071,204,0,14.455,2.00630,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428101.593750,126888.132813,11311.299805,1022.833313,380.633331,220.500000
21:34:16,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.003,2589.30,17.24,17.47,18.73,839.95,841.53,187.083328,26.85,1.0072,204,0,14.455,2.02242,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428124.093750,126893.703125,11311.299805,1022.833313,380.633331,220.500000
21:34:46,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,1.999,2590.30,17.24,17.44,18.74,839.87,841.52,191.949997,26.68,1.0072,204,0,14.452,2.00845,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428147.687500,126901.101563,11312.000000,1022.833313,380.633331,220.500000
21:35:16,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,1.999,2591.29,17.23,17.48,18.76,839.98,841.56,188.649994,26.87,1.0072,204,0,14.456,2.00282,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428168.406250,126907.898438,11312.166992,1022.833313,380.633331,220.500000
21:35:46,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.000,2592.29,17.22,17.44,18.74,839.93,841.61,185.666672,26.89,1.0073,204,0,14.456,2.01327,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428206.093750,126919.734375,11313.833008,1022.833313,380.633331,220.500000
21:36:16,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.000,2593.30,17.22,17.46,18.76,839.96,841.76,184.266663,26.95,1.0075,204,0,14.454,2.01703,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428245.500000,126932.867188,11315.633789,1022.833313,380.633331,220.500000
21:36:46,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.002,2594.30,17.22,17.48,18.72,839.85,841.54,185.233337,26.82,1.0072,204,0,14.456,2.01462,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428254.500000,126935.070313,11315.733398,1022.833313,380.633331,220.500000
21:37:16,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.000,2595.30,17.21,17.44,18.74,839.96,841.66,189.149994,26.83,1.0074,204,0,14.453,2.01327,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428267.312500,126938.898438,11316.866211,1022.900024,380.633331,220.500000
21:37:46,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,1.999,2596.30,17.21,17.42,18.75,840.11,841.66,189.833328,27.04,1.0074,204,0,14.454,2.01193,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428288.406250,126944.132813,11318.200195,1023.700012,380.633331,220.500000
21:38:16,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,1.999,2597.29,17.21,17.44,18.72,839.96,841.72,184.783340,26.95,1.0075,204,0,14.456,2.01381,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428340.906250,126960.898438,11318.200195,1023.700012,380.633331,220.500000
21:38:46,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,1.999,2598.29,17.20,17.41,18.70,839.93,841.76,185.033340,27.36,1.0075,204,0,14.455,2.00496,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428354.093750,126964.703125,11318.200195,1023.700012,380.633331,220.500000
21:39:16,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,2.002,2599.29,17.19,17.40,18.73,840.09,841.76,186.533340,27.02,1.0076,204,0,14.455,2.00818,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428362.000000,126967.335938,11318.633789,1023.700012,380.633331,220.500000
21:39:46,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,2.002,2600.30,17.18,17.40,18.69,840.04,841.63,184.233337,27.05,1.0075,204,0,14.453,2.00952,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428392.687500,126976.570313,11320.433594,1024.199951,380.633331,220.500000
21:40:16,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,1.999,2601.30,17.18,17.38,18.72,840.01,841.74,186.516663,27.00,1.0076,204,0,14.453,2.01301,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428415.500000,126983.429688,11321.166992,1024.566650,380.633331,220.500000
21:40:46,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.000,2602.29,17.19,17.36,18.70,840.04,841.79,188.766663,27.18,1.0076,204,0,14.455,2.01193,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428428.093750,126987.500000,11321.666992,1024.566650,380.633331,220.500000
21:41:16,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,1.997,2603.29,17.18,17.36,18.69,840.04,841.82,188.633331,27.11,1.0077,204,0,14.451,2.01489,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428456.906250,126995.500000,11321.666992,1024.566650,380.633331,220.500000
21:41:46,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.000,2604.29,17.17,17.35,18.68,840.07,841.79,183.833328,27.09,1.0077,204,0,14.454,2.00845,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428479.500000,127001.335938,11322.166992,1024.566650,380.633331,220.500000
21:42:16,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,1.999,2605.29,17.17,17.31,18.67,840.12,841.86,189.716660,27.06,1.0078,204,0,14.452,2.02080,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428497.093750,127006.367188,11323.333008,1024.566650,380.633331,220.500000
21:42:46,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,1.999,2606.29,17.17,17.34,18.70,840.23,842.08,187.116669,27.19,1.0080,204,0,14.454,2.01489,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428507.687500,127009.898438,11323.366211,1024.566650,380.633331,220.500000
21:43:16,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.000,2607.29,17.16,17.31,18.66,840.13,841.92,184.033340,27.20,1.0079,204,0,14.452,2.01677,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428517.000000,127013.000000,11324.500000,1024.566650,380.633331,220.500000
21:43:46,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,1.999,2608.29,17.16,17.32,18.66,840.10,841.84,185.183334,27.21,1.0078,204,0,14.451,2.01140,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428533.406250,127018.468750,11325.133789,1024.566650,380.633331,220.500000
21:44:16,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,1.999,2609.29,17.16,17.30,18.67,840.18,842.00,184.800003,27.23,1.0080,204,0,14.452,2.01408,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428545.906250,127022.632813,11325.133789,1024.566650,380.633331,220.500000
21:44:46,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,1.998,2610.29,17.16,17.30,18.67,840.15,841.97,187.399994,27.12,1.0079,204,0,14.451,2.01489,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428555.593750,127025.867188,11325.233398,1024.566650,380.633331,220.500000
21:45:16,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.000,2611.29,17.17,17.29,18.67,840.12,841.95,185.783340,27.14,1.0079,204,0,14.452,2.02295,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428575.312500,127031.070313,11327.099609,1025.433350,381.500000,220.500000
21:45:46,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.000,2612.29,17.15,17.27,18.66,840.26,842.00,186.883331,27.30,1.0080,204,0,14.454,2.01140,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428586.187500,127033.570313,11327.700195,1025.433350,381.500000,220.500000
21:46:16,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,1.999,2613.29,17.15,17.26,18.67,840.18,841.95,184.500000,27.39,1.0079,204,0,14.451,2.01059,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428604.687500,127039.070313,11327.700195,1025.433350,381.500000,220.500000
21:46:46,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,1.997,2614.29,17.15,17.28,18.69,840.13,842.00,183.433334,27.45,1.0080,204,0,14.453,2.01892,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428638.187500,127049.164063,11327.700195,1025.433350,381.500000,220.500000
21:47:16,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,1.996,2615.29,17.16,17.28,18.66,840.15,841.95,191.133331,27.31,1.0079,204,0,14.445,2.00979,4.15,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428649.906250,127053.070313,11327.700195,1025.433350,381.500000,220.500000
21:47:46,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,1.995,2616.28,17.15,17.16,18.66,840.34,842.32,187.316666,27.41,1.0084,204,0,14.441,2.01381,4.14,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428664.593750,127055.765625,11327.700195,1025.433350,381.500000,220.500000
21:48:16,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,1.995,2617.28,17.14,16.99,18.63,840.26,842.55,188.383331,27.46,1.0087,204,0,14.441,2.01193,4.13,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428675.093750,127058.867188,11328.166992,1025.433350,381.500000,220.500000
21:48:46,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,1.993,2618.28,17.11,16.82,18.63,840.24,842.68,185.750000,27.48,1.0089,204,0,14.444,2.00898,4.14,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428687.906250,127063.132813,11328.566406,1025.433350,381.500000,220.500000
21:49:16,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,1.992,2619.28,17.08,16.73,18.59,840.30,842.85,186.399994,27.54,1.0093,204,0,14.438,2.00737,4.13,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428696.500000,127066.000000,11328.566406,1025.433350,381.500000,220.500000
21:49:46,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,1.986,2620.27,17.05,16.65,18.56,840.12,842.67,188.166672,27.53,1.0091,203,0,14.441,2.00577,4.13,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428704.687500,127068.234375,11328.566406,1025.433350,381.500000,220.500000
21:50:16,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,1.995,2621.27,17.03,16.57,18.57,840.12,842.93,188.033340,28.04,1.0095,203,0,14.466,2.01220,4.13,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428714.187500,127071.070313,11328.566406,1025.433350,381.500000,220.500000
21:50:46,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,1.996,2622.26,17.01,16.50,18.52,840.13,842.85,183.750000,27.73,1.0095,203,0,14.469,2.01946,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428729.812500,127076.265625,11328.566406,1025.433350,381.500000,220.500000
21:51:16,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,1.996,2623.26,16.98,16.41,18.57,840.24,843.10,189.033340,27.82,1.0099,203,0,14.466,2.00737,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428735.187500,127078.070313,11328.566406,1025.433350,381.500000,220.500000
21:51:46,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,1.995,2624.26,16.95,16.33,18.47,840.38,843.13,179.100006,27.93,1.0100,203,0,14.467,2.02080,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428758.906250,127085.734375,11328.933594,1025.433350,381.500000,220.500000
21:52:16,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,1.993,2625.26,16.93,16.28,18.48,840.33,843.24,185.783340,27.81,1.0102,203,0,14.464,2.01865,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428774.906250,127090.234375,11329.433594,1025.433350,381.500000,220.500000
21:52:46,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,1.995,2626.25,16.92,16.26,18.44,840.33,843.29,188.916672,27.90,1.0103,203,0,14.464,2.01220,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428790.187500,127094.703125,11329.966797,1025.433350,381.500000,220.500000
21:53:16,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,1.989,2627.25,16.91,16.20,18.44,840.20,843.29,189.766663,27.93,1.0104,203,0,14.464,2.01677,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428805.093750,127099.335938,11330.733398,1025.433350,381.500000,220.500000
21:53:46,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,1.991,2628.24,16.88,16.17,18.42,840.37,843.35,187.183334,28.04,1.0105,203,0,14.466,2.01274,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428829.812500,127107.000000,11331.166992,1025.433350,381.500000,220.500000
21:54:16,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,1.993,2629.24,16.86,16.16,18.41,840.26,843.29,185.966660,28.11,1.0105,203,0,14.463,2.01220,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428858.000000,127113.632813,11331.166992,1025.433350,381.500000,220.500000
21:54:46,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,1.994,2630.24,16.83,16.11,18.39,840.40,843.38,184.199997,28.09,1.0108,203,0,14.463,2.01784,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428878.000000,127118.031250,11331.833008,1026.099976,381.500000,220.500000
21:55:16,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,1.992,2631.23,16.80,16.10,18.36,840.30,843.39,186.516663,28.19,1.0109,203,0,14.464,2.01140,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428897.593750,127122.734375,11332.033203,1026.300049,381.500000,220.500000
21:55:46,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,1.992,2632.23,16.81,16.07,18.34,840.48,843.49,185.566666,28.30,1.0109,203,0,14.461,2.01919,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428916.812500,127129.132813,11332.033203,1026.300049,381.500000,220.500000
21:56:16,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,1.988,2633.22,16.77,16.04,18.33,840.23,843.31,193.766663,28.27,1.0109,202,0,14.461,2.00791,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428935.500000,127133.468750,11332.033203,1026.300049,381.500000,220.500000
21:56:46,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,1.997,2634.22,16.77,16.01,18.31,840.33,843.49,188.149994,28.40,1.0111,202,0,14.490,2.01166,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428958.906250,127139.796875,11333.400391,1026.300049,381.500000,220.500000
21:57:16,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,1.995,2635.22,16.76,15.98,18.30,840.39,843.63,186.716660,28.29,1.0113,202,0,14.492,2.02834,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428996.406250,127151.265625,11334.333008,1026.300049,381.500000,220.500000
21:57:46,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,1.993,2636.22,16.74,15.97,18.31,840.23,843.48,187.816666,28.43,1.0112,202,0,14.492,2.01515,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429027.812500,127160.929688,11334.633789,1026.300049,381.500000,220.500000
21:58:16,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,1.996,2637.21,16.73,15.94,18.28,840.39,843.55,191.300003,28.20,1.0113,202,0,14.489,2.00148,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429057.093750,127169.000000,11334.633789,1026.300049,381.500000,220.500000
21:58:46,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,1.993,2638.21,16.72,15.91,18.23,840.47,843.37,187.649994,28.18,1.0111,202,0,14.488,2.01569,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429088.000000,127179.265625,11334.633789,1026.300049,381.500000,220.500000
21:59:16,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,1.992,2639.21,16.70,15.92,18.24,840.40,843.53,191.183334,28.30,1.0114,202,0,14.491,2.01435,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429115.093750,127186.296875,11334.633789,1026.300049,381.500000,220.500000
21:59:46,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,1.992,2640.20,16.69,15.91,18.22,840.43,843.48,186.600006,28.38,1.0114,202,0,14.490,2.01569,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429142.312500,127192.429688,11334.633789,1026.300049,381.500000,220.500000
22:00:16,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,1.994,2641.20,16.67,15.90,18.24,840.33,843.54,187.383331,28.46,1.0115,202,0,14.492,2.01650,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429149.000000,127194.101563,11334.633789,1026.300049,381.500000,220.500000
22:00:46,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.992,2642.20,16.66,15.85,18.25,840.30,843.54,190.300003,28.44,1.0115,202,0,14.491,2.00309,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429157.812500,127196.335938,11335.099609,1026.300049,381.500000,220.500000
22:01:16,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,1.994,2643.19,16.65,15.84,18.22,840.33,843.57,186.666672,28.58,1.0116,202,0,14.489,2.01381,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429165.812500,127199.000000,11336.266602,1026.300049,381.500000,220.500000
22:01:46,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.994,2644.19,16.64,15.83,18.20,840.25,843.54,183.016663,28.62,1.0116,202,0,14.489,2.01892,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429208.000000,127211.070313,11336.366211,1026.300049,381.500000,220.500000
22:02:16,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,1.992,2645.19,16.64,15.81,18.18,840.46,843.67,185.050003,28.72,1.0117,202,0,14.489,2.01220,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429227.593750,127217.000000,11336.366211,1026.300049,381.500000,220.500000
22:02:46,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,1.992,2646.18,16.63,15.81,18.21,840.47,843.70,186.550003,28.84,1.0118,202,0,14.489,2.01677,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429240.500000,127221.234375,11336.500000,1026.300049,381.500000,220.500000
22:03:16,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,1.992,2647.18,16.64,15.76,18.17,840.41,843.62,189.399994,28.69,1.0117,202,0,14.489,2.01301,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429292.406250,127236.265625,11339.166992,1027.000000,381.500000,220.500000
22:03:46,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,1.993,2648.17,16.62,15.75,18.17,840.41,843.65,182.983337,28.80,1.0118,202,0,14.491,2.01730,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429317.093750,127244.203125,11340.666992,1027.166626,381.500000,220.500000
22:04:16,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,1.992,2649.17,16.60,15.74,18.17,840.36,843.63,187.649994,28.78,1.0118,202,0,14.490,2.00952,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429340.812500,127251.296875,11340.666992,1027.166626,381.500000,220.500000
22:04:46,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,1.995,2650.17,16.60,15.74,18.14,840.39,843.68,185.383331,28.73,1.0119,202,0,14.489,2.01113,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429353.000000,127255.367188,11340.666992,1027.166626,381.500000,220.500000
22:05:16,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,1.991,2651.16,16.60,15.74,18.13,840.39,843.65,185.766663,28.81,1.0119,202,0,14.489,2.01435,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429375.500000,127260.796875,11340.866211,1027.166626,381.500000,220.500000
22:05:46,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.993,2652.16,16.59,15.72,18.12,840.47,843.58,183.199997,28.85,1.0118,202,0,14.489,2.01865,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429407.500000,127267.468750,11341.533203,1027.166626,381.500000,220.500000
22:06:16,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,1.991,2653.16,16.59,15.71,18.09,840.45,843.81,188.866669,28.77,1.0121,202,0,14.488,2.02484,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429425.500000,127272.398438,11341.933594,1027.166626,381.500000,220.500000
22:06:46,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,1.992,2654.15,16.58,15.72,18.15,840.45,843.68,184.366669,28.75,1.0120,202,0,14.488,2.02242,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429447.093750,127278.601563,11342.400391,1027.166626,381.500000,220.500000
22:07:16,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,1.990,2655.15,16.57,15.72,18.12,840.45,843.76,188.100006,28.77,1.0121,202,0,14.488,2.00791,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429474.687500,127286.898438,11342.400391,1027.166626,381.500000,220.500000
22:07:46,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,1.993,2656.14,16.58,15.71,18.11,840.60,843.84,186.750000,28.86,1.0121,202,0,14.487,2.01274,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429491.500000,127291.164063,11342.400391,1027.166626,381.500000,220.500000
22:08:16,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,1.993,2657.14,16.55,15.92,18.09,840.41,843.40,185.166672,29.01,1.0117,202,0,14.496,2.02619,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429497.406250,127293.132813,11342.533203,1027.166626,381.500000,220.500000
22:08:46,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,1.996,2658.14,16.56,16.20,18.10,840.48,842.99,186.350006,28.85,1.0112,202,0,14.502,2.01946,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429510.687500,127297.570313,11343.266602,1027.166626,381.500000,220.500000
22:09:16,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,1.999,2659.14,16.58,16.48,18.12,840.45,842.67,183.050003,28.98,1.0107,202,0,14.506,2.01435,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429526.093750,127300.101563,11344.966797,1027.166626,381.500000,220.500000
22:09:46,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,1.998,2660.14,16.61,16.65,18.17,840.47,842.33,189.133331,28.85,1.0102,202,0,14.506,2.02538,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429541.593750,127303.664063,11345.533203,1027.166626,381.500000,220.500000
22:10:16,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,2.000,2661.14,16.63,16.81,18.13,840.33,842.12,185.533340,28.87,1.0099,202,0,14.508,2.02484,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429566.687500,127311.070313,11346.333008,1027.166626,381.500000,220.500000
22:10:46,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,2.001,2662.14,16.65,16.95,18.19,840.46,842.06,184.583328,28.60,1.0098,202,0,14.511,2.02807,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429582.000000,127316.164063,11346.700195,1027.166626,381.500000,220.500000
22:11:16,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,1.999,2663.14,16.68,17.05,18.20,840.43,841.93,188.250000,28.63,1.0095,202,0,14.515,2.01650,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429611.093750,127323.867188,11347.966797,1027.166626,381.500000,220.500000
22:11:46,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,2.003,2664.14,16.70,17.15,18.20,840.50,841.82,190.216660,28.65,1.0093,202,0,14.514,2.02942,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429629.312500,127327.070313,11348.433594,1027.166626,381.500000,220.500000
22:12:16,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,2.003,2665.14,16.72,17.23,18.24,840.47,841.79,188.783340,28.61,1.0092,202,0,14.514,2.01381,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429646.406250,127332.367188,11348.700195,1027.166626,381.500000,220.500000
22:12:46,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,2.004,2666.14,16.73,17.31,18.27,840.50,841.79,188.899994,28.79,1.0091,202,0,14.515,2.02430,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429660.500000,127337.070313,11349.366211,1027.166626,381.500000,220.500000
22:13:16,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,2.005,2667.14,16.75,17.33,18.27,840.52,841.68,189.500000,28.69,1.0089,202,0,14.517,2.01650,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429681.406250,127342.031250,11350.166992,1027.166626,381.500000,220.500000
22:13:46,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,2.005,2668.14,16.76,17.34,18.33,840.49,841.69,187.449997,28.60,1.0089,202,0,14.517,2.03483,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429699.906250,127347.570313,11350.166992,1027.166626,381.500000,220.500000
22:14:16,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,2.005,2669.15,16.79,17.42,18.33,840.51,841.65,191.050003,28.69,1.0088,202,0,14.518,2.02538,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429730.093750,127357.335938,11351.033203,1028.033325,382.366669,221.366669
22:14:46,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,2.006,2670.15,16.80,17.48,18.33,840.43,841.48,194.566666,28.52,1.0085,202,0,14.515,2.02026,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429756.500000,127365.570313,11351.033203,1028.033325,382.366669,221.366669
22:15:16,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,2.004,2671.15,16.81,17.51,18.34,840.51,841.51,186.133331,28.52,1.0085,202,0,14.520,2.02511,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429764.687500,127368.296875,11351.033203,1028.033325,382.366669,221.366669
22:15:46,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,2.006,2672.16,16.82,17.52,18.35,840.53,841.44,187.633331,28.88,1.0084,202,0,14.517,2.02619,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429783.906250,127374.703125,11352.533203,1028.033325,382.366669,221.366669
22:16:16,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,2.008,2673.16,16.85,17.50,18.35,840.55,841.51,187.199997,28.74,1.0084,202,0,14.518,2.02754,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429806.500000,127382.234375,11352.766602,1028.033325,382.366669,221.366669
22:16:46,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,2.008,2674.16,16.85,17.54,18.37,840.66,841.59,191.016663,28.56,1.0085,202,0,14.517,2.02161,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429835.312500,127391.101563,11352.766602,1028.033325,382.366669,221.366669
22:17:16,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,2.007,2675.17,16.86,17.54,18.39,840.60,841.47,192.149994,28.57,1.0083,202,0,14.517,2.01811,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429847.593750,127394.203125,11353.799805,1028.033325,382.366669,221.366669
22:17:46,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,2.005,2676.17,16.86,17.57,18.36,840.50,841.53,190.500000,28.43,1.0084,202,0,14.519,2.01301,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429859.000000,127397.601563,11354.500000,1028.033325,382.366669,221.366669
22:18:16,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,2.006,2677.17,16.86,17.55,18.41,840.52,841.58,185.916672,28.47,1.0084,202,0,14.518,2.02996,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429880.187500,127402.898438,11354.500000,1028.033325,382.366669,221.366669
22:18:46,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,2.007,2678.17,16.87,17.56,18.41,840.52,841.61,183.566666,28.48,1.0084,202,0,14.520,2.01919,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429899.312500,127407.968750,11354.633789,1028.033325,382.366669,221.366669
22:19:16,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,2.008,2679.18,16.87,17.55,18.42,840.47,841.45,185.449997,28.49,1.0083,202,0,14.518,2.02295,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429922.000000,127415.335938,11355.366211,1028.033325,382.366669,221.366669
22:19:46,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,2.009,2680.18,16.88,17.54,18.42,840.52,841.53,189.033340,28.43,1.0083,202,0,14.519,2.01811,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429952.593750,127424.000000,11355.366211,1028.033325,382.366669,221.366669
22:20:16,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,2.008,2681.19,16.88,17.56,18.42,840.58,841.45,183.000000,28.42,1.0082,202,0,14.520,2.02996,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429972.500000,127430.632813,11356.666992,1028.900024,382.366669,221.366669
22:20:46,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,2.009,2682.19,16.88,17.54,18.41,840.55,841.58,186.733337,28.47,1.0084,202,0,14.519,2.01919,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429995.906250,127438.429688,11359.200195,1028.900024,382.366669,221.366669
22:21:16,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,2.008,2683.20,16.90,17.57,18.42,840.73,841.63,183.966660,28.31,1.0084,202,0,14.519,2.02322,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430012.687500,127444.031250,11359.666992,1028.900024,382.366669,221.366669
22:21:46,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,2.009,2684.20,16.89,17.56,18.45,840.70,841.60,189.016663,28.36,1.0084,202,0,14.517,2.02700,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430024.000000,127447.796875,11360.166992,1029.400024,382.866669,221.866669
22:22:16,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,2.008,2685.20,16.90,17.52,18.42,840.52,841.60,186.066666,28.39,1.0083,202,0,14.520,2.02781,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430046.187500,127455.203125,11361.966797,1030.400024,383.266663,222.266663
22:22:46,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,2.007,2686.21,16.90,17.55,18.41,840.46,841.54,182.583328,28.32,1.0083,202,0,14.518,2.04159,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430071.906250,127463.765625,11362.233398,1030.633301,383.266663,222.266663
22:23:16,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,2.009,2687.21,16.90,17.55,18.42,840.62,841.63,187.033340,28.32,1.0084,202,0,14.518,2.03077,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430099.312500,127472.898438,11362.233398,1030.633301,383.266663,222.266663
22:23:46,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,2.005,2688.21,16.90,17.53,18.41,840.62,841.65,185.149994,28.30,1.0084,202,0,14.519,2.02565,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430105.593750,127475.000000,11363.033203,1030.633301,383.266663,222.266663
22:24:16,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,2.008,2689.22,16.89,17.52,18.47,840.60,841.70,190.183334,28.29,1.0085,202,0,14.517,2.01784,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430124.312500,127481.234375,11363.966797,1031.500000,384.133331,223.133331
22:24:46,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,2.007,2690.22,16.89,17.51,18.44,840.76,841.68,187.466660,28.36,1.0085,202,0,14.518,2.02619,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430139.593750,127486.335938,11364.766602,1031.500000,384.133331,223.133331
22:25:16,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,2.006,2691.22,16.89,17.48,18.44,840.55,841.70,193.233337,28.38,1.0085,202,0,14.514,2.01596,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430164.406250,127494.601563,11365.333008,1031.500000,384.133331,223.133331
22:25:46,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,2.006,2692.23,16.88,17.50,18.46,840.76,841.68,186.733337,28.43,1.0085,202,0,14.518,2.02969,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430179.312500,127499.570313,11365.700195,1031.500000,384.133331,223.133331
22:26:16,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,2.007,2693.23,16.89,17.48,18.44,840.57,841.63,186.466660,28.28,1.0084,202,0,14.515,2.02538,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430189.906250,127503.101563,11366.566406,1031.500000,384.133331,223.133331
22:26:46,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,2.006,2694.23,16.90,17.45,18.44,840.68,841.94,188.783340,28.18,1.0088,202,0,14.513,2.02376,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430204.093750,127507.835938,11366.566406,1031.500000,384.133331,223.133331
22:27:16,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,2.003,2695.24,16.89,17.44,18.41,840.41,841.88,184.466660,28.17,1.0087,202,0,14.518,2.02727,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430215.812500,127511.734375,11368.033203,1031.500000,384.133331,223.133331
22:27:46,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,2.000,2696.24,16.88,17.44,18.42,840.60,841.70,185.316666,28.19,1.0085,202,0,14.514,2.03374,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430240.593750,127520.000000,11368.766602,1031.500000,384.133331,223.133331
22:28:16,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,2.005,2697.24,16.87,17.41,18.37,840.66,841.79,188.500000,28.24,1.0087,202,0,14.513,2.02430,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430267.906250,127527.500000,11370.466797,1031.500000,384.133331,223.133331
22:28:46,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,2.006,2698.24,16.85,17.41,18.41,840.61,841.82,188.550003,28.19,1.0088,202,0,14.514,2.02376,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430286.093750,127533.429688,11370.900391,1031.500000,384.133331,223.133331
22:29:16,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.003,2699.24,16.84,17.41,18.39,840.61,841.77,190.649994,28.24,1.0088,202,0,14.518,2.01247,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430311.593750,127538.132813,11370.900391,1031.500000,384.133331,223.133331
22:29:46,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.006,2700.25,16.84,17.40,18.37,840.61,841.82,193.083328,28.17,1.0088,202,0,14.513,2.02026,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430329.687500,127542.164063,11370.900391,1031.500000,384.133331,223.133331
22:30:16,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,2.002,2701.25,16.83,17.38,18.40,840.58,841.87,193.000000,28.18,1.0089,202,0,14.512,2.01193,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430363.500000,127551.367188,11370.900391,1031.500000,384.133331,223.133331
22:30:46,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,2.004,2702.25,16.83,17.37,18.34,840.74,841.85,185.133331,28.21,1.0089,202,0,14.515,2.01919,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430371.906250,127554.164063,11370.900391,1031.500000,384.133331,223.133331
22:31:16,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,2.003,2703.25,16.81,17.37,18.33,840.72,841.85,190.066666,28.17,1.0090,202,0,14.514,2.02080,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430390.593750,127560.101563,11370.900391,1031.500000,384.133331,223.133331
22:31:46,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.003,2704.25,16.80,17.37,18.34,840.70,841.96,186.683334,28.39,1.0091,202,0,14.517,2.02161,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430406.093750,127563.898438,11370.900391,1031.500000,384.133331,223.133331
22:32:16,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.006,2705.26,16.80,17.35,18.37,840.67,841.85,184.399994,28.33,1.0090,202,0,14.514,2.03699,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430418.500000,127566.265625,11371.133789,1031.500000,384.133331,223.133331
22:32:46,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.005,2706.26,16.79,17.34,18.33,840.72,841.87,188.983337,28.34,1.0091,202,0,14.514,2.02646,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430448.187500,127576.132813,11372.633789,1032.366699,385.000000,224.000000
22:33:16,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,2.005,2707.26,16.77,17.31,18.32,840.73,841.93,188.766663,28.32,1.0092,202,0,14.513,2.02080,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430478.093750,127585.632813,11372.633789,1032.366699,385.000000,224.000000
22:33:46,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,2.005,2708.26,16.77,17.32,18.33,840.73,842.01,193.300003,28.35,1.0093,202,0,14.513,2.01811,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430517.000000,127597.265625,11373.400391,1032.366699,385.000000,224.000000
22:34:16,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.005,2709.27,16.77,17.26,18.33,840.75,842.04,191.699997,28.37,1.0093,202,0,14.511,2.01757,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430531.187500,127601.664063,11373.666992,1032.366699,385.000000,224.000000
22:34:46,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,2.003,2710.27,16.76,17.29,18.33,840.73,842.02,187.000000,28.47,1.0093,202,0,14.511,2.02349,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430554.500000,127608.265625,11374.366211,1032.366699,385.000000,224.000000
22:35:16,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.003,2711.27,16.76,17.26,18.34,840.84,842.15,188.283340,28.43,1.0095,202,0,14.512,2.01946,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430568.593750,127612.468750,11374.366211,1032.366699,385.000000,224.000000
22:35:46,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.003,2712.27,16.76,17.26,18.33,840.78,842.04,186.699997,28.42,1.0094,202,0,14.514,2.02053,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430587.312500,127617.601563,11374.366211,1032.366699,385.000000,224.000000
22:36:16,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,2.005,2713.28,16.76,17.25,18.28,840.89,842.15,189.333328,28.53,1.0095,202,0,14.513,2.00979,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430617.406250,127627.265625,11374.366211,1032.366699,385.000000,224.000000
22:36:46,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,2.002,2714.28,16.75,17.25,18.32,840.89,842.12,193.016663,28.48,1.0095,202,0,14.510,2.02376,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430638.500000,127633.601563,11374.366211,1032.366699,385.000000,224.000000
22:37:16,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.004,2715.28,16.74,17.20,18.26,840.79,842.13,191.483337,28.42,1.0095,202,0,14.511,2.01596,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430655.187500,127636.398438,11374.366211,1032.366699,385.000000,224.000000
22:37:46,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.004,2716.28,16.74,17.17,18.30,840.95,842.10,193.199997,28.43,1.0095,202,0,14.512,2.00737,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430673.093750,127642.367188,11375.866211,1032.366699,385.000000,224.000000
22:38:16,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,2.003,2717.28,16.74,17.18,18.25,840.76,842.23,195.016663,28.51,1.0097,202,0,14.510,2.01784,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430700.906250,127651.632813,11377.766602,1032.366699,385.000000,224.000000
22:38:46,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,2.000,2718.28,16.74,17.17,18.26,841.05,842.20,186.850006,28.52,1.0096,202,0,14.513,2.01462,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430721.187500,127658.265625,11377.833008,1032.366699,385.000000,224.000000
22:39:16,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,2.002,2719.28,16.73,17.15,18.24,840.81,842.36,193.433334,28.51,1.0099,202,0,14.511,2.01596,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430743.906250,127664.296875,11378.799805,1032.366699,385.000000,224.000000
22:39:46,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,2.002,2720.28,16.73,17.13,18.25,840.87,842.33,189.350006,28.60,1.0098,202,0,14.510,2.02242,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430768.000000,127672.000000,11379.566406,1032.366699,385.000000,224.000000
22:40:16,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,2.003,2721.29,16.71,17.14,18.27,840.90,842.29,187.716660,28.65,1.0098,202,0,14.512,2.02242,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430784.187500,127675.601563,11379.566406,1032.366699,385.000000,224.000000
22:40:46,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,2.003,2722.29,16.72,17.13,18.31,840.79,842.36,188.500000,28.68,1.0099,202,0,14.511,2.02538,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430811.406250,127681.531250,11379.566406,1032.366699,385.000000,224.000000
22:41:16,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,2.003,2723.29,16.71,17.08,18.26,840.87,842.36,187.066666,28.61,1.0099,202,0,14.510,2.02349,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430848.093750,127692.234375,11379.633789,1032.366699,385.000000,224.000000
22:41:46,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,2.002,2724.29,16.70,17.06,18.22,840.93,842.36,189.800003,28.67,1.0099,202,0,14.512,2.01569,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430864.812500,127697.601563,11380.433594,1032.366699,385.000000,224.000000
22:42:16,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,2.004,2725.29,16.70,17.09,18.22,840.98,842.39,188.250000,28.73,1.0100,202,0,14.510,2.02242,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430874.906250,127700.367188,11380.433594,1032.366699,385.000000,224.000000
22:42:46,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.004,2726.30,16.70,17.09,18.26,841.01,842.34,182.116669,28.85,1.0099,202,0,14.510,2.03483,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430891.093750,127704.101563,11380.433594,1032.366699,385.000000,224.000000
22:43:16,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,1.999,2727.30,16.69,17.06,18.26,840.95,842.31,191.449997,28.67,1.0099,202,0,14.512,2.02134,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430911.406250,127709.765625,11380.433594,1032.366699,385.000000,224.000000
22:43:46,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,2.001,2728.30,16.68,17.00,18.22,840.95,842.42,188.649994,28.78,1.0101,202,0,14.509,2.01919,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430936.093750,127715.265625,11380.700195,1032.366699,385.000000,224.000000
22:44:16,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,2.002,2729.30,16.68,17.03,18.21,841.14,842.52,187.550003,28.87,1.0102,202,0,14.510,2.02619,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430988.000000,127729.968750,11382.700195,1032.366699,385.000000,224.000000
22:44:46,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.002,2730.30,16.68,17.01,18.20,841.17,842.60,189.516663,28.82,1.0103,202,0,14.507,2.02188,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431016.312500,127736.867188,11383.533203,1032.366699,385.000000,224.000000
22:45:16,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.001,2731.30,16.67,16.99,18.19,840.99,842.52,187.483337,28.70,1.0102,202,0,14.510,2.02700,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431042.312500,127745.531250,11385.599609,1032.366699,385.000000,224.000000
22:45:46,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,2.000,2732.30,16.66,17.00,18.20,841.12,842.52,187.300003,28.84,1.0103,202,0,14.511,2.02538,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431070.687500,127753.468750,11385.599609,1032.366699,385.000000,224.000000
22:46:16,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.002,2733.30,16.66,17.01,18.17,840.99,842.52,190.516663,28.80,1.0103,202,0,14.508,2.02134,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431094.000000,127761.031250,11386.200195,1032.366699,385.000000,224.000000
22:46:46,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,2.002,2734.30,16.66,16.97,18.17,841.09,842.60,185.199997,28.77,1.0104,202,0,14.510,2.01435,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431121.000000,127770.031250,11388.200195,1032.366699,385.000000,224.000000
22:47:16,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,2.001,2735.30,16.65,16.96,18.19,841.04,842.66,185.500000,28.68,1.0105,202,0,14.509,2.01677,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431140.906250,127775.796875,11388.400391,1032.366699,385.000000,224.000000
22:47:46,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,1.999,2736.30,16.65,16.96,18.22,841.12,842.68,188.066666,28.73,1.0105,202,0,14.509,2.01892,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431163.687500,127783.398438,11389.033203,1032.366699,385.000000,224.000000
22:48:16,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,1.999,2737.30,16.65,16.95,18.18,840.99,842.63,191.383331,28.69,1.0105,202,0,14.509,2.01596,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431195.406250,127792.500000,11389.333008,1032.433350,385.000000,224.000000
22:48:46,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,1.999,2738.30,16.63,16.97,18.21,841.18,842.59,187.350006,28.66,1.0105,202,0,14.509,2.01650,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431203.187500,127794.835938,11390.766602,1033.233276,385.000000,224.000000
22:49:16,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,2.001,2739.30,16.62,16.92,18.19,841.18,842.61,185.083328,28.71,1.0105,202,0,14.509,2.01865,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431224.093750,127801.796875,11391.166992,1033.233276,385.000000,224.000000
22:49:46,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,2.001,2740.30,16.62,16.92,18.17,841.13,842.69,184.383331,28.63,1.0106,202,0,14.509,2.02511,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431273.312500,127815.898438,11393.666992,1033.866699,385.000000,224.000000
22:50:16,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,1.999,2741.30,16.62,16.84,18.18,841.10,842.79,185.266663,28.70,1.0108,202,0,14.499,2.02430,4.14,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431326.906250,127831.703125,11395.833008,1034.099976,385.000000,224.000000
22:50:46,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,1.995,2742.30,16.61,16.66,18.16,841.05,843.06,189.733337,28.80,1.0111,202,0,14.497,2.02511,4.14,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431353.687500,127839.796875,11396.866211,1034.099976,385.000000,224.000000
22:51:16,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,1.996,2743.30,16.58,16.53,18.11,841.19,843.21,185.716660,28.89,1.0114,202,0,14.498,2.02484,4.14,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431369.500000,127845.070313,11396.966797,1034.099976,385.000000,224.000000
22:51:46,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,1.995,2744.29,16.56,16.38,18.13,841.14,843.38,185.399994,28.85,1.0117,202,0,14.500,2.01569,4.13,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431389.593750,127851.000000,11398.733398,1034.833374,385.733337,224.000000
22:52:16,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,1.992,2745.29,16.54,16.29,18.07,841.17,843.51,186.783340,28.90,1.0119,202,0,14.495,2.01703,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431440.312500,127865.265625,11401.466797,1034.966675,385.866669,224.000000
22:52:46,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,1.995,2746.29,16.51,16.18,18.08,841.10,843.64,184.683334,28.91,1.0122,202,0,14.490,2.01274,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431486.312500,127880.531250,11403.166992,1034.966675,385.866669,224.000000
22:53:16,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,1.993,2747.28,16.48,16.10,18.06,841.02,843.65,187.133331,28.95,1.0123,202,0,14.489,2.01919,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431506.593750,127887.296875,11404.633789,1035.766724,385.866669,224.000000
22:53:46,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,1.991,2748.28,16.45,16.03,18.01,841.05,843.78,185.033340,29.09,1.0125,202,0,14.492,2.01381,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431520.312500,127891.632813,11404.700195,1035.833374,385.866669,224.000000
22:54:16,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,1.989,2749.27,16.44,15.95,17.99,841.14,843.89,188.566666,29.09,1.0127,201,0,14.494,2.00764,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431532.906250,127894.296875,11404.700195,1035.833374,385.866669,224.000000
22:54:46,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,1.996,2750.27,16.42,15.92,17.98,841.09,843.97,187.633331,29.20,1.0129,201,0,14.523,2.01220,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431541.187500,127897.070313,11404.700195,1035.833374,385.866669,224.000000
22:55:16,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,1.996,2751.27,16.40,15.83,17.94,841.07,843.94,186.449997,29.28,1.0129,201,0,14.523,2.01408,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431563.093750,127902.968750,11404.700195,1035.833374,385.866669,224.000000
22:55:46,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,1.996,2752.27,16.38,15.80,17.92,841.07,843.98,187.783340,29.34,1.0130,201,0,14.519,2.02026,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431592.312500,127908.703125,11404.700195,1035.833374,385.866669,224.000000
22:56:16,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.994,2753.26,16.36,15.75,17.91,841.02,844.08,188.683334,29.39,1.0132,201,0,14.519,2.01247,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431638.906250,127920.500000,11406.900391,1035.833374,385.866669,224.000000
22:56:46,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,1.995,2754.26,16.35,15.71,17.91,841.08,844.09,186.683334,29.36,1.0132,201,0,14.520,2.02915,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431675.593750,127932.335938,11408.533203,1036.699951,386.733337,224.866669
22:57:16,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,1.995,2755.26,16.33,15.66,17.91,841.03,844.14,185.500000,29.42,1.0134,201,0,14.518,2.02834,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431686.812500,127935.070313,11409.033203,1036.699951,386.733337,224.866669
22:57:46,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,1.994,2756.26,16.32,15.63,17.87,841.18,844.19,183.533340,29.45,1.0135,201,0,14.521,2.01462,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431707.000000,127940.203125,11409.033203,1036.699951,386.733337,224.866669
22:58:16,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,1.994,2757.25,16.31,15.62,17.86,841.16,844.12,185.399994,29.49,1.0134,201,0,14.519,2.01946,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431718.812500,127944.132813,11409.033203,1036.699951,386.733337,224.866669
22:58:46,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,1.993,2758.25,16.30,15.55,17.88,841.14,844.27,186.716660,29.48,1.0136,201,0,14.521,2.01166,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431730.687500,127947.031250,11409.033203,1036.699951,386.733337,224.866669
22:59:16,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,1.995,2759.25,16.29,15.55,17.86,841.24,844.27,184.000000,29.52,1.0137,201,0,14.519,2.02026,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431756.093750,127953.968750,11409.033203,1036.699951,386.733337,224.866669
22:59:46,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,1.993,2760.24,16.28,15.52,17.86,841.30,844.36,186.033340,29.63,1.0138,201,0,14.517,2.02430,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431766.406250,127956.664063,11409.033203,1036.699951,386.733337,224.866669
23:00:16,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.993,2761.24,16.28,15.50,17.81,841.22,844.41,187.216660,29.62,1.0139,201,0,14.518,2.02295,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431787.187500,127962.765625,11409.133789,1036.699951,386.733337,224.866669
23:00:46,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.992,2762.24,16.26,15.49,17.83,841.19,844.39,186.966660,29.73,1.0139,201,0,14.518,2.01784,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431814.500000,127970.234375,11410.633789,1036.699951,386.733337,224.866669
23:01:16,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.992,2763.23,16.25,15.47,17.82,841.20,844.44,184.583328,29.69,1.0140,201,0,14.517,2.02215,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431844.312500,127979.898438,11412.500000,1036.699951,386.733337,224.866669
23:01:46,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,1.991,2764.23,16.25,15.41,17.81,841.23,844.44,187.716660,29.81,1.0140,201,0,14.517,2.01650,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431878.312500,127990.296875,11413.866211,1038.066650,386.733337,224.866669
23:02:16,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.993,2765.22,16.23,15.43,17.80,841.26,844.54,188.683334,29.79,1.0142,201,0,14.514,2.02134,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431927.312500,128005.531250,11414.966797,1038.433350,386.733337,224.866669
23:02:46,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.992,2766.22,16.23,15.42,17.77,841.35,844.47,189.033340,29.62,1.0141,201,0,14.517,2.01999,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431953.906250,128013.835938,11415.266602,1038.433350,386.733337,224.866669
23:03:16,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,1.992,2767.22,16.22,15.40,17.76,841.26,844.55,185.300003,29.77,1.0142,201,0,14.514,2.02484,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431976.187500,128021.265625,11416.700195,1038.433350,386.733337,224.866669
23:03:46,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,1.991,2768.21,16.21,15.35,17.76,841.24,844.50,185.466660,29.75,1.0142,201,0,14.514,2.02619,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432008.312500,128030.570313,11416.833008,1038.433350,386.733337,224.866669
23:04:16,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,1.989,2769.21,16.19,15.36,17.73,841.18,844.52,189.149994,29.68,1.0143,201,0,14.513,2.02080,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432042.906250,128041.765625,11419.099609,1038.433350,386.733337,224.866669
23:04:46,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.990,2770.20,16.19,15.35,17.76,841.26,844.47,187.283340,29.62,1.0143,201,0,14.515,2.02295,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432080.812500,128054.398438,11420.200195,1038.433350,386.733337,224.866669
23:05:16,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,1.989,2771.20,16.18,15.34,17.72,841.37,844.47,187.000000,29.69,1.0143,201,0,14.513,2.01999,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432102.812500,128061.734375,11420.200195,1038.433350,386.733337,224.866669
23:05:46,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.989,2772.19,16.17,15.33,17.73,841.29,844.58,188.683334,29.71,1.0145,201,0,14.513,2.02080,4.10,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432115.500000,128065.429688,11420.200195,1038.433350,386.733337,224.866669
23:06:16,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.990,2773.19,16.15,15.31,17.70,841.24,844.51,186.116669,29.62,1.0145,201,0,14.514,2.01462,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432138.687500,128072.796875,11420.700195,1038.433350,386.733337,224.866669
23:06:46,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.989,2774.18,16.14,15.32,17.70,841.25,844.56,187.533340,29.68,1.0146,200,0,14.512,2.01596,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432176.406250,128084.398438,11421.099609,1038.433350,386.733337,224.866669
23:07:16,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.994,2775.18,16.13,15.31,17.68,841.42,844.56,186.866669,29.70,1.0146,200,0,14.544,2.02861,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432198.406250,128091.000000,11422.633789,1038.433350,386.733337,224.866669
23:07:46,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.995,2776.18,16.11,15.29,17.72,841.50,844.67,187.300003,29.75,1.0148,200,0,14.547,2.01919,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432217.687500,128097.429688,11422.799805,1038.433350,386.733337,224.866669
23:08:16,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.991,2777.17,16.10,15.25,17.67,841.28,844.51,190.333328,29.72,1.0146,200,0,14.545,2.02295,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432258.500000,128111.031250,11423.666992,1038.433350,386.733337,224.866669
23:08:46,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.990,2778.17,16.09,15.23,17.65,841.42,844.72,185.533340,29.66,1.0149,200,0,14.544,2.02807,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432272.906250,128115.835938,11424.533203,1038.433350,386.733337,224.866669
23:09:16,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.995,2779.16,16.09,15.22,17.61,841.44,844.67,182.883331,29.69,1.0149,200,0,14.545,2.03077,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432295.187500,128122.398438,11424.533203,1038.433350,386.733337,224.866669
23:09:46,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.993,2780.16,16.07,15.21,17.61,841.45,844.73,188.350006,29.66,1.0150,200,0,14.545,2.01865,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432311.906250,128127.968750,11425.866211,1039.199951,386.733337,224.866669
23:10:16,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.995,2781.16,16.05,15.46,17.60,841.35,844.27,186.449997,29.55,1.0145,200,0,14.555,2.02215,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432330.593750,128133.898438,11427.099609,1040.166626,386.733337,224.866669
23:10:46,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.997,2782.16,16.05,15.74,17.57,841.43,844.01,186.933334,29.63,1.0142,200,0,14.560,2.01999,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432337.312500,128135.570313,11427.166992,1040.166626,386.733337,224.866669
23:11:16,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,2.000,2783.16,16.07,15.97,17.59,841.48,843.56,191.433334,29.54,1.0136,200,0,14.564,2.02538,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432366.500000,128142.031250,11428.000000,1040.166626,386.733337,224.866669
23:11:46,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,2.000,2784.16,16.10,16.13,17.64,841.56,843.40,189.350006,29.53,1.0133,200,0,14.565,2.02619,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432391.687500,128148.500000,11428.000000,1040.166626,386.733337,224.866669
23:12:16,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,2.002,2785.16,16.13,16.29,17.67,841.44,843.27,190.116669,29.52,1.0131,200,0,14.567,2.02053,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432397.406250,128150.398438,11428.000000,1040.166626,386.733337,224.866669
23:12:46,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,1.999,2786.16,16.14,16.44,17.68,841.41,843.03,188.666672,29.45,1.0127,200,0,14.569,2.02834,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432411.593750,128155.132813,11428.000000,1040.166626,386.733337,224.866669
23:13:16,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,2.001,2787.16,16.17,16.55,17.68,841.51,843.00,184.916672,29.43,1.0126,200,0,14.570,2.03456,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432437.187500,128159.500000,11428.000000,1040.166626,386.733337,224.866669
23:13:46,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,2.001,2788.16,16.18,16.65,17.70,841.35,842.87,189.116669,29.30,1.0124,200,0,14.569,2.02942,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432448.812500,128162.296875,11428.000000,1040.166626,386.733337,224.866669
23:14:16,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,2.007,2789.16,16.19,16.71,17.72,841.37,842.78,187.750000,29.29,1.0123,200,0,14.571,2.02969,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432460.812500,128166.070313,11428.166992,1040.333374,386.733337,224.866669
23:14:46,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,2.005,2790.17,16.20,16.76,17.74,841.33,842.66,190.283340,29.26,1.0121,200,0,14.571,2.03753,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432481.000000,128172.132813,11428.866211,1041.033325,386.733337,224.866669
23:15:16,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,2.007,2791.17,16.22,16.86,17.75,841.51,842.57,189.016663,29.31,1.0119,200,0,14.574,2.03564,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432516.906250,128182.031250,11428.866211,1041.033325,386.733337,224.866669
23:15:46,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,2.007,2792.17,16.24,16.88,17.79,841.54,842.60,191.850006,29.32,1.0119,200,0,14.576,2.03239,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432534.906250,128186.632813,11428.866211,1041.033325,386.733337,224.866669
23:16:16,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,2.007,2793.18,16.26,16.94,17.76,841.54,842.52,189.133331,29.43,1.0117,200,0,14.577,2.03023,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432562.093750,128193.164063,11428.866211,1041.033325,386.733337,224.866669
23:16:46,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,2.005,2794.18,16.26,16.94,17.80,841.67,842.52,188.050003,29.33,1.0117,200,0,14.577,2.03320,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432588.000000,128199.070313,11429.099609,1041.033325,386.733337,224.866669
23:17:16,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,2.008,2795.18,16.28,16.98,17.78,841.41,842.39,187.899994,29.26,1.0115,200,0,14.576,2.03429,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432611.187500,128205.203125,11430.000000,1041.033325,386.733337,224.866669
23:17:46,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,2.006,2796.19,16.27,16.98,17.84,841.43,842.46,194.433334,29.29,1.0116,200,0,14.575,2.01999,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432629.093750,128210.796875,11430.599609,1041.033325,386.733337,224.866669
23:18:16,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,2.006,2797.19,16.29,17.01,17.81,841.45,842.51,188.250000,29.22,1.0116,200,0,14.575,2.02349,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432647.406250,128216.265625,11430.666992,1041.033325,386.733337,224.866669
23:18:46,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,2.008,2798.19,16.29,17.03,17.85,841.43,842.46,189.050003,29.29,1.0115,200,0,14.576,2.02727,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432664.593750,128222.000000,11431.466797,1041.033325,386.733337,224.866669
23:19:16,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,2.007,2799.20,16.29,17.03,17.85,841.51,842.43,191.133331,29.24,1.0115,200,0,14.576,2.02781,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432676.812500,128225.468750,11431.466797,1041.033325,386.733337,224.866669
23:19:46,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,2.006,2800.20,16.29,17.03,17.86,841.61,842.54,190.300003,29.27,1.0116,200,0,14.574,2.03374,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432711.500000,128235.031250,11431.633789,1041.033325,386.733337,224.866669
23:20:16,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,2.008,2801.20,16.30,17.02,17.87,841.51,842.59,188.149994,29.40,1.0116,200,0,14.575,2.03266,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432744.000000,128243.734375,11433.166992,1041.033325,386.733337,224.866669
23:20:46,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,2.007,2802.21,16.30,17.04,17.86,841.43,842.43,185.883331,29.37,1.0114,200,0,14.579,2.02942,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432766.093750,128250.703125,11434.166992,1041.033325,386.733337,224.866669
23:21:16,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,2.009,2803.21,16.30,17.06,17.83,841.59,842.59,188.266663,29.38,1.0116,200,0,14.578,2.03131,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432807.187500,128264.398438,11434.933594,1041.033325,386.733337,224.866669
23:21:46,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,2.005,2804.21,16.30,17.03,17.88,841.11,842.28,201.649994,29.24,1.0113,200,0,14.576,2.01596,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432821.687500,128269.234375,11435.733398,1041.033325,386.733337,224.866669
23:22:16,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,2.006,2805.22,16.31,17.04,17.87,841.53,842.48,195.649994,29.44,1.0114,200,0,14.576,2.01972,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432845.093750,128277.031250,11435.966797,1041.033325,386.733337,224.866669
23:22:46,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,2.004,2806.22,16.30,17.05,17.86,841.53,842.48,186.866669,29.14,1.0115,200,0,14.575,2.03104,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432871.000000,128285.296875,11436.666992,1041.033325,386.733337,224.866669
23:23:16,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,2.006,2807.22,16.31,17.03,17.85,841.65,842.61,186.316666,29.12,1.0116,200,0,14.579,2.02754,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432879.812500,128287.070313,11436.666992,1041.033325,386.733337,224.866669
23:23:46,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,2.007,2808.23,16.31,17.03,17.84,841.59,842.56,189.850006,29.10,1.0116,200,0,14.576,2.02727,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432893.406250,128291.398438,11436.666992,1041.033325,386.733337,224.866669
23:24:16,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,2.004,2809.23,16.31,17.02,17.86,841.37,842.56,191.949997,29.10,1.0116,200,0,14.578,2.01193,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432918.500000,128299.070313,11436.666992,1041.033325,386.733337,224.866669
23:24:46,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.005,2810.23,16.31,17.03,17.86,841.59,842.56,191.350006,29.04,1.0116,200,0,14.576,2.03239,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432945.593750,128306.265625,11438.400391,1041.266724,386.966675,225.100006
23:25:16,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.003,2811.23,16.31,17.03,17.84,841.61,842.61,192.583328,29.08,1.0116,200,0,14.578,2.02754,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432961.187500,128311.101563,11439.966797,1041.900024,387.600006,225.733337
23:25:46,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,2.006,2812.24,16.30,17.00,17.87,841.61,842.64,188.616669,29.14,1.0117,200,0,14.575,2.02942,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432969.000000,128313.203125,11441.000000,1041.900024,387.600006,225.733337
23:26:16,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,2.009,2813.24,16.30,16.99,17.85,841.67,842.69,186.949997,29.23,1.0118,200,0,14.578,2.03320,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432986.687500,128319.101563,11442.033203,1041.900024,387.600006,225.733337
23:26:46,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,2.006,2814.24,16.30,16.99,17.83,841.67,842.69,188.666672,29.18,1.0118,200,0,14.576,2.03185,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433008.500000,128326.367188,11443.599609,1041.900024,387.600006,225.733337
23:27:16,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,2.007,2815.25,16.31,17.00,17.88,841.73,842.82,188.833328,29.24,1.0119,200,0,14.575,2.02807,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433032.593750,128333.734375,11443.599609,1041.900024,387.600006,225.733337
23:27:46,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,2.005,2816.25,16.29,16.95,17.86,841.73,842.79,188.883331,29.14,1.0119,200,0,14.579,2.02430,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433058.406250,128341.265625,11443.599609,1041.900024,387.600006,225.733337
23:28:16,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,1.999,2817.25,16.29,16.96,17.83,841.69,842.74,191.083328,29.06,1.0119,200,0,14.577,2.02807,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433069.812500,128345.070313,11444.233398,1041.900024,387.600006,225.733337
23:28:46,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.002,2818.25,16.30,16.94,17.82,841.73,842.79,188.366669,29.11,1.0119,200,0,14.574,2.03456,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433080.593750,128348.664063,11444.466797,1041.900024,387.600006,225.733337
23:29:16,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,2.004,2819.25,16.29,17.00,17.84,841.57,842.64,199.466660,29.19,1.0117,200,0,14.575,2.01166,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433086.687500,128350.703125,11444.466797,1041.900024,387.600006,225.733337
23:29:46,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,2.008,2820.26,16.28,16.95,17.84,841.77,842.78,188.699997,29.18,1.0119,200,0,14.577,2.03726,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433103.812500,128356.398438,11444.466797,1041.900024,387.600006,225.733337
23:30:16,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.006,2821.26,16.28,16.95,17.82,841.83,842.70,185.800003,29.20,1.0118,200,0,14.572,2.04159,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433119.000000,128361.468750,11444.466797,1041.900024,387.600006,225.733337
23:30:46,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,2.003,2822.26,16.27,16.95,17.84,841.75,842.75,189.000000,29.28,1.0119,200,0,14.575,2.02484,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433139.312500,128368.234375,11445.333008,1041.900024,387.600006,225.733337
23:31:16,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,2.005,2823.26,16.27,16.96,17.83,841.91,842.96,189.100006,29.40,1.0122,200,0,14.575,2.03915,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433162.093750,128375.835938,11445.333008,1041.900024,387.600006,225.733337
23:31:46,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.005,2824.27,16.27,16.92,17.82,841.97,842.91,186.600006,29.50,1.0121,200,0,14.575,2.02403,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433179.312500,128381.531250,11445.799805,1041.900024,387.600006,225.733337
23:32:16,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,2.005,2825.27,16.26,16.93,17.83,841.77,842.75,183.000000,29.26,1.0120,200,0,14.575,2.03185,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433195.500000,128386.101563,11446.200195,1041.900024,387.600006,225.733337
23:32:46,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,2.002,2826.27,16.26,16.91,17.84,841.81,842.93,186.100006,29.37,1.0122,200,0,14.574,2.04132,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433202.906250,128388.570313,11446.200195,1041.900024,387.600006,225.733337
23:33:16,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,2.007,2827.28,16.24,16.89,17.80,841.82,842.96,189.066666,29.32,1.0123,200,0,14.572,2.04051,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433211.812500,128390.664063,11446.200195,1041.900024,387.600006,225.733337
23:33:46,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,2.005,2828.28,16.24,16.87,17.85,842.03,843.07,185.616669,29.38,1.0124,200,0,14.574,2.02861,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433221.000000,128391.867188,11446.200195,1041.900024,387.600006,225.733337
23:34:16,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,2.006,2829.28,16.24,16.87,17.80,842.00,843.01,188.399994,29.39,1.0123,200,0,14.572,2.03618,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433228.312500,128393.531250,11446.200195,1041.900024,387.600006,225.733337
23:34:46,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,2.002,2830.28,16.23,16.85,17.82,841.98,843.14,181.733337,29.78,1.0125,200,0,14.572,2.03401,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433245.000000,128399.101563,11446.266602,1041.966675,387.600006,225.733337
23:35:16,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,2.003,2831.29,16.23,16.89,17.76,841.98,843.27,187.000000,29.53,1.0127,200,0,14.574,2.02673,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433258.500000,128402.734375,11447.066406,1042.766724,387.600006,225.733337
23:35:46,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.006,2832.29,16.23,16.82,17.83,842.11,843.32,188.750000,29.60,1.0127,200,0,14.569,2.02511,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433270.406250,128406.703125,11447.066406,1042.766724,387.600006,225.733337
23:36:16,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,2.004,2833.29,16.23,16.83,17.77,842.06,843.25,196.000000,29.56,1.0127,200,0,14.574,2.01381,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433285.593750,128409.765625,11447.066406,1042.766724,387.600006,225.733337
23:36:46,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,2.003,2834.29,16.24,16.80,17.80,842.03,843.27,188.216660,29.59,1.0126,200,0,14.572,2.03131,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433342.093750,128424.898438,11449.500000,1042.766724,387.600006,225.733337
23:37:16,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,2.006,2835.29,16.23,16.78,17.82,842.19,843.25,187.649994,29.72,1.0126,200,0,14.571,2.03158,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433366.812500,128431.500000,11451.233398,1042.766724,387.600006,225.733337
23:37:46,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,2.001,2836.30,16.22,16.76,17.76,842.14,843.30,191.366669,29.66,1.0127,200,0,14.570,2.03158,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433390.187500,128438.632813,11451.433594,1042.766724,387.600006,225.733337
23:38:16,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,2.001,2837.30,16.22,16.76,17.75,842.04,843.35,193.866669,29.69,1.0128,200,0,14.572,2.02700,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433402.593750,128440.132813,11451.433594,1042.766724,387.600006,225.733337
23:38:46,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,2.004,2838.30,16.23,16.74,17.78,842.14,843.43,188.133331,29.63,1.0129,200,0,14.570,2.03320,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433419.687500,128445.203125,11452.299805,1042.766724,387.600006,225.733337
23:39:16,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,2.002,2839.30,16.22,16.74,17.78,842.04,843.33,190.833328,29.85,1.0128,200,0,14.571,2.02915,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433435.406250,128450.429688,11452.299805,1042.766724,387.600006,225.733337
23:39:46,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,1.999,2840.30,16.22,16.73,17.78,841.98,843.27,185.083328,29.60,1.0127,200,0,14.571,2.03104,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433452.187500,128456.031250,11452.866211,1042.766724,387.600006,225.733337
23:40:16,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.003,2841.30,16.21,16.73,17.77,842.04,843.36,190.416672,29.44,1.0129,200,0,14.569,2.03456,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433464.312500,128460.070313,11454.033203,1042.766724,387.600006,225.733337
23:40:46,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,2.000,2842.30,16.20,16.68,17.74,842.04,843.23,185.733337,29.42,1.0128,200,0,14.569,2.04918,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433475.593750,128463.835938,11454.733398,1043.166626,388.000000,226.133331
23:41:16,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,1.995,2843.30,16.20,16.70,17.76,842.14,843.46,191.066666,29.42,1.0130,200,0,14.570,2.02349,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433491.093750,128469.000000,11455.766602,1043.633301,388.466675,226.600006
23:41:46,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,1.998,2844.30,16.19,16.66,17.78,842.09,843.46,186.083328,29.52,1.0131,200,0,14.570,2.03077,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433500.187500,128472.031250,11455.766602,1043.633301,388.466675,226.600006
23:42:16,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.000,2845.30,16.17,16.67,17.72,842.17,843.44,186.866669,29.55,1.0131,200,0,14.569,2.03564,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433503.406250,128473.101563,11455.766602,1043.633301,388.466675,226.600006
23:42:46,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,2.004,2846.30,16.17,16.69,17.74,842.15,843.60,190.816666,29.91,1.0133,200,0,14.570,2.02673,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433506.906250,128474.265625,11455.766602,1043.633301,388.466675,226.600006
23:43:16,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.002,2847.30,16.15,16.64,17.72,842.26,843.39,188.516663,29.70,1.0131,200,0,14.569,2.03239,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433519.687500,128477.898438,11455.766602,1043.633301,388.466675,226.600006
23:43:46,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,2.000,2848.30,16.15,16.65,17.74,842.12,843.39,189.983337,29.73,1.0131,200,0,14.568,2.03023,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433533.312500,128482.203125,11455.766602,1043.633301,388.466675,226.600006
23:44:16,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,1.999,2849.30,16.14,16.64,17.71,842.10,843.37,192.666672,29.81,1.0131,200,0,14.569,2.01999,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433544.812500,128486.031250,11455.966797,1043.633301,388.466675,226.600006
23:44:46,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,1.999,2850.30,16.14,16.64,17.70,842.21,843.55,184.766663,29.87,1.0133,200,0,14.568,2.03374,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433563.312500,128491.703125,11457.099609,1043.633301,388.466675,226.600006
23:45:16,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,1.999,2851.30,16.13,16.61,17.70,842.16,843.47,191.216660,29.89,1.0133,200,0,14.570,2.02295,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433573.906250,128494.898438,11457.566406,1043.633301,388.466675,226.600006
23:45:46,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.000,2852.30,16.12,16.60,17.67,842.16,843.50,190.883331,29.87,1.0133,200,0,14.568,2.02457,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433584.312500,128498.367188,11459.099609,1043.633301,388.466675,226.600006
23:46:16,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,1.999,2853.30,16.12,16.63,17.70,842.32,843.58,189.916672,29.97,1.0134,200,0,14.568,2.03104,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433589.406250,128500.070313,11459.266602,1043.633301,388.466675,226.600006
23:46:46,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,2.001,2854.30,16.11,16.60,17.67,842.37,843.66,191.533340,30.07,1.0135,200,0,14.566,2.02754,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433591.093750,128500.632813,11459.266602,1043.633301,388.466675,226.600006
23:47:16,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,1.997,2855.30,16.10,16.57,17.65,842.27,843.45,187.316666,30.13,1.0133,200,0,14.567,2.02349,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433599.812500,128503.070313,11459.266602,1043.633301,388.466675,226.600006
23:47:46,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,1.998,2856.30,16.09,16.57,17.63,842.03,843.43,186.083328,30.14,1.0133,200,0,14.567,2.02080,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433618.906250,128508.164063,11459.799805,1044.166626,388.466675,226.600006
23:48:16,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,1.998,2857.30,16.08,16.55,17.67,842.01,843.53,190.433334,30.11,1.0135,200,0,14.566,2.03212,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433625.187500,128510.265625,11460.799805,1044.500000,388.466675,226.600006
23:48:46,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,1.998,2858.29,16.08,16.55,17.64,842.27,843.63,186.233337,30.15,1.0136,200,0,14.568,2.02673,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433634.593750,128513.398438,11460.966797,1044.500000,388.466675,226.600006
23:49:16,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,1.997,2859.29,16.06,16.52,17.63,842.25,843.59,186.449997,30.23,1.0136,200,0,14.568,2.02700,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433640.812500,128515.367188,11461.566406,1045.099976,389.066681,227.199997
23:49:46,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,1.999,2860.29,16.04,16.53,17.64,842.12,843.52,184.866669,30.12,1.0136,200,0,14.567,2.02969,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433651.812500,128518.265625,11462.233398,1045.766724,389.333344,227.466660
23:50:16,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,1.997,2861.29,16.04,16.49,17.60,842.44,843.54,181.266663,30.21,1.0136,200,0,14.567,2.03591,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433660.187500,128521.070313,11462.700195,1046.233276,389.333344,227.466660
23:50:46,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,1.998,2862.29,16.03,16.48,17.64,842.28,843.70,187.983337,30.20,1.0139,200,0,14.566,2.02996,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433668.187500,128523.734375,11462.700195,1046.233276,389.333344,227.466660
23:51:16,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.997,2863.29,16.01,16.43,17.60,842.18,843.62,188.683334,30.32,1.0138,200,0,14.563,2.01919,4.14,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433681.000000,128528.000000,11463.000000,1046.333374,389.433319,227.566666
23:51:46,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,1.993,2864.29,16.00,16.28,17.59,842.42,843.86,198.866669,30.32,1.0142,200,0,14.556,2.02349,4.13,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433696.187500,128533.070313,11464.466797,1047.133301,390.233337,228.366669
23:52:16,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,1.997,2865.28,15.98,16.13,17.56,842.26,844.07,185.233337,30.34,1.0145,200,0,14.556,2.02727,4.14,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433705.906250,128535.570313,11465.333008,1047.133301,390.233337,228.366669
23:52:46,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,1.995,2866.28,15.95,15.99,17.52,842.27,844.28,186.300003,30.50,1.0148,200,0,14.553,2.01838,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433708.906250,128536.429688,11465.333008,1047.133301,390.233337,228.366669
23:53:16,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,1.990,2867.28,15.94,15.86,17.51,842.09,844.28,190.633331,30.52,1.0149,200,0,14.556,2.00871,4.13,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433714.312500,128538.234375,11465.333008,1047.133301,390.233337,228.366669
23:53:46,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,1.990,2868.27,15.91,15.77,17.47,842.38,844.55,187.649994,30.59,1.0153,200,0,14.555,2.01569,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433724.593750,128541.664063,11466.200195,1047.133301,390.233337,228.366669
23:54:16,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,1.991,2869.27,15.88,15.69,17.49,842.50,844.81,188.016663,30.68,1.0157,200,0,14.549,2.02754,4.13,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433731.406250,128543.703125,11466.200195,1047.133301,390.233337,228.366669
23:54:46,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,1.991,2870.26,15.87,15.62,17.44,842.36,844.71,185.016663,30.65,1.0156,200,0,14.552,2.02107,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433735.093750,128544.296875,11466.200195,1047.133301,390.233337,228.366669
23:55:16,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,1.987,2871.25,15.83,15.55,17.41,842.27,844.61,192.833328,30.69,1.0157,198,0,14.549,2.00336,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433743.187500,128547.000000,11466.200195,1047.133301,390.233337,228.366669
23:55:46,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,2.003,2872.26,15.81,15.49,17.38,842.38,844.88,186.800003,30.76,1.0161,198,0,14.610,2.03807,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433754.593750,128549.531250,11466.200195,1047.133301,390.233337,228.366669
23:56:16,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,1.999,2873.26,15.79,15.44,17.39,842.35,844.96,190.416672,30.83,1.0162,198,0,14.611,2.02538,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433766.500000,128553.031250,11466.200195,1047.133301,390.233337,228.366669
23:56:46,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,2.001,2874.26,15.77,15.42,17.37,842.30,844.96,188.600006,30.90,1.0163,198,0,14.609,2.03564,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433773.093750,128554.765625,11466.200195,1047.133301,390.233337,228.366669
23:57:16,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,1.996,2875.25,15.75,15.35,17.39,842.28,844.83,191.016663,30.83,1.0162,198,0,14.609,2.03645,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433779.000000,128556.335938,11466.200195,1047.133301,390.233337,228.366669
23:57:46,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,1.996,2876.25,15.73,15.32,17.33,842.34,845.04,191.316666,30.93,1.0165,198,0,14.609,2.02511,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433790.500000,128558.203125,11466.333008,1047.133301,390.233337,228.366669
23:58:16,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.999,2877.25,15.70,15.27,17.32,842.32,845.05,191.633331,30.99,1.0167,198,0,14.608,2.03293,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433797.406250,128559.867188,11467.066406,1047.133301,390.233337,228.366669
23:58:46,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.998,2878.25,15.69,15.26,17.27,842.37,845.12,188.966660,31.11,1.0168,198,0,14.609,2.02754,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433802.187500,128561.468750,11467.066406,1047.133301,390.233337,228.366669
23:59:16,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.997,2879.25,15.67,15.20,17.28,842.46,845.11,186.783340,31.14,1.0168,198,0,14.606,2.03347,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433814.593750,128565.367188,11467.066406,1047.133301,390.233337,228.366669
23:59:46,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.999,2880.25,15.66,15.18,17.26,842.43,845.16,189.683334,31.17,1.0169,198,0,14.606,2.03320,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433827.312500,128568.968750,11467.733398,1047.133301,390.233337,228.366669
24:00:16,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.998,2881.25,15.65,15.15,17.21,842.43,845.24,187.250000,31.28,1.0170,198,0,14.606,2.03510,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433837.093750,128572.234375,11468.799805,1047.133301,390.233337,228.366669
24:00:46,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.995,2882.24,15.64,15.11,17.24,842.38,845.24,186.000000,31.11,1.0171,198,0,14.606,2.03104,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433844.500000,128574.703125,11468.799805,1047.133301,390.233337,228.366669
24:01:16,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.996,2883.24,15.62,15.05,17.22,842.41,845.37,191.266663,31.39,1.0173,198,0,14.604,2.03077,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433858.187500,128578.070313,11468.799805,1047.133301,390.233337,228.366669
24:01:46,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,1.993,2884.24,15.60,15.04,17.22,842.45,845.32,189.649994,31.30,1.0173,198,0,14.608,2.02403,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433863.687500,128579.101563,11468.799805,1047.133301,390.233337,228.366669
24:02:16,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,1.998,2885.24,15.59,15.05,17.20,842.42,845.30,187.766663,31.36,1.0173,198,0,14.605,2.03212,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433897.906250,128589.898438,11469.633789,1047.133301,390.233337,228.366669
24:02:46,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.995,2886.23,15.58,14.99,17.16,842.40,845.32,186.750000,31.33,1.0174,198,0,14.603,2.03969,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433905.312500,128592.367188,11469.666992,1047.133301,390.233337,228.366669
24:03:16,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,1.996,2887.23,15.57,14.97,17.19,842.42,845.30,182.949997,31.38,1.0174,198,0,14.606,2.03699,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433909.687500,128593.835938,11470.599609,1047.133301,390.233337,228.366669
24:03:46,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,1.996,2888.23,15.57,14.98,17.17,842.48,845.46,186.500000,31.47,1.0176,198,0,14.605,2.03401,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433923.187500,128596.601563,11471.400391,1047.133301,390.233337,228.366669
24:04:16,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,1.995,2889.23,15.56,14.92,17.15,842.56,845.41,194.449997,31.47,1.0176,198,0,14.605,2.02430,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433928.593750,128598.398438,11471.633789,1047.133301,390.233337,228.366669
24:04:46,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.993,2890.22,15.55,14.92,17.13,842.48,845.38,188.899994,31.48,1.0176,198,0,14.604,2.01703,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433940.593750,128602.367188,11472.299805,1047.133301,390.233337,228.366669
24:05:16,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,1.995,2891.22,15.54,14.89,17.13,842.46,845.36,186.216660,31.47,1.0176,198,0,14.604,2.03807,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433948.500000,128604.164063,11472.299805,1047.133301,390.233337,228.366669
24:05:46,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,1.993,2892.22,15.54,14.91,17.14,842.46,845.39,191.333328,31.47,1.0176,198,0,14.604,2.03050,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433962.187500,128608.734375,11472.599609,1047.133301,390.233337,228.366669
24:06:16,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,1.994,2893.21,15.52,14.90,17.09,842.35,845.39,184.383331,31.38,1.0177,198,0,14.606,2.03104,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433987.312500,128617.101563,11473.166992,1047.133301,390.233337,228.366669
24:06:46,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,1.991,2894.21,15.52,14.89,17.08,842.38,845.54,193.516663,31.43,1.0179,198,0,14.603,2.02807,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433991.000000,128618.335938,11473.166992,1047.133301,390.233337,228.366669
24:07:16,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.990,2895.20,15.53,14.85,17.15,842.46,845.44,188.149994,31.34,1.0177,198,0,14.603,2.02969,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433996.406250,128620.132813,11473.166992,1047.133301,390.233337,228.366669
24:07:46,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,1.992,2896.20,15.51,14.85,17.06,842.46,845.39,186.816666,31.42,1.0177,198,0,14.605,2.02754,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434007.906250,128622.296875,11474.000000,1047.133301,390.233337,228.366669
24:08:16,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,1.992,2897.19,15.50,14.85,17.09,842.36,845.31,187.600006,31.39,1.0177,198,0,14.601,2.02134,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434014.093750,128624.296875,11474.033203,1047.133301,390.233337,228.366669
24:08:46,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,1.992,2898.19,15.49,14.84,17.11,842.59,845.57,188.566666,31.37,1.0180,198,0,14.604,2.02188,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434018.812500,128625.867188,11474.033203,1047.133301,390.233337,228.366669
24:09:16,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.992,2899.18,15.47,14.82,17.06,842.54,845.50,188.266663,31.38,1.0180,198,0,14.603,2.02592,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434018.812500,128625.867188,11474.033203,1047.133301,390.233337,228.366669
24:09:46,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,1.993,2900.18,15.46,14.83,17.04,842.52,845.56,184.783340,31.48,1.0181,198,0,14.602,2.02619,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434033.500000,128628.367188,11474.299805,1047.400024,390.500000,228.633331
24:10:16,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,1.992,2901.18,15.47,14.82,17.08,842.60,845.55,188.083328,31.43,1.0181,198,0,14.603,2.02161,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434039.593750,128629.335938,11474.900391,1048.000000,391.100006,229.233337
24:10:46,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,1.992,2902.17,15.45,15.00,17.04,842.48,845.17,188.850006,31.39,1.0177,198,0,14.614,2.01865,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434039.593750,128629.335938,11474.900391,1048.000000,391.100006,229.233337
24:11:16,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.994,2903.17,15.45,15.30,17.04,842.34,844.67,184.616669,31.36,1.0171,198,0,14.619,2.04376,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434044.593750,128631.000000,11475.133789,1048.000000,391.100006,229.233337
24:11:46,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,1.994,2904.17,15.48,15.56,17.06,842.49,844.41,183.866669,31.30,1.0167,198,0,14.621,2.04132,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434054.500000,128634.296875,11476.400391,1048.000000,391.100006,229.233337
24:12:16,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,1.996,2905.16,15.50,15.78,17.07,842.46,844.17,192.899994,31.19,1.0163,198,0,14.623,2.03293,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434057.812500,128635.398438,11476.633789,1048.000000,391.100006,229.233337
24:12:46,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,2.000,2906.16,15.52,15.91,17.10,842.54,844.02,184.066666,31.12,1.0161,198,0,14.625,2.04051,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434061.500000,128636.632813,11477.366211,1048.000000,391.100006,229.233337
24:13:16,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,2.000,2907.16,15.54,16.03,17.11,841.98,843.65,183.583328,30.98,1.0156,198,0,14.626,2.05380,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434069.687500,128639.367188,11477.933594,1048.000000,391.100006,229.233337
24:13:46,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,2.001,2908.16,15.56,16.15,17.15,842.56,843.73,189.250000,31.03,1.0156,198,0,14.627,2.03510,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434076.406250,128641.601563,11478.366211,1048.000000,391.100006,229.233337
24:14:16,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,2.004,2909.17,15.59,16.24,17.16,842.63,843.74,188.183334,31.00,1.0155,198,0,14.630,2.03618,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434091.906250,128646.765625,11479.233398,1048.000000,391.100006,229.233337
24:14:46,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,2.004,2910.17,15.59,16.31,17.15,842.39,843.43,189.250000,30.98,1.0151,198,0,14.628,2.04186,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434170.687500,128667.500000,11482.566406,1048.000000,391.100006,229.233337
24:15:16,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,2.002,2911.17,15.61,16.38,17.18,842.49,843.40,192.666672,30.97,1.0150,198,0,14.630,2.04430,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434202.593750,128677.601563,11482.599609,1048.000000,391.100006,229.233337
24:15:46,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,2.002,2912.17,15.63,16.42,17.21,842.75,843.45,187.399994,30.99,1.0150,198,0,14.631,2.03726,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434261.406250,128695.531250,11482.666992,1048.000000,391.100006,229.233337
24:16:16,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,2.006,2913.17,15.65,16.51,17.22,842.59,843.50,190.300003,31.03,1.0150,198,0,14.633,2.04024,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434288.312500,128704.429688,11483.466797,1048.000000,391.100006,229.233337
24:16:46,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,2.007,2914.18,15.67,16.49,17.25,842.56,843.40,190.733337,30.96,1.0148,198,0,14.633,2.03050,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434291.000000,128705.335938,11483.466797,1048.000000,391.100006,229.233337
24:17:16,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,2.007,2915.18,15.68,16.57,17.24,842.53,843.39,191.649994,30.94,1.0147,198,0,14.635,2.04159,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434293.500000,128706.164063,11483.833008,1048.000000,391.100006,229.233337
24:17:46,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,2.003,2916.18,15.71,16.58,17.26,842.61,843.33,192.933334,31.01,1.0145,198,0,14.633,2.02942,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434302.593750,128709.203125,11484.533203,1048.000000,391.100006,229.233337
24:18:16,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.006,2917.18,15.72,16.61,17.28,842.63,843.31,190.983337,30.88,1.0145,198,0,14.634,2.02834,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434313.593750,128712.296875,11485.266602,1048.000000,391.100006,229.233337
24:18:46,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,2.007,2918.19,15.73,16.63,17.28,842.63,843.33,189.683334,30.78,1.0145,198,0,14.634,2.03510,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434322.500000,128714.968750,11486.099609,1048.000000,391.100006,229.233337
24:19:16,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,2.008,2919.19,15.73,16.60,17.33,842.55,843.17,187.466660,30.82,1.0143,198,0,14.633,2.04566,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434327.812500,128716.601563,11486.099609,1048.000000,391.100006,229.233337
24:19:46,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.005,2920.19,15.75,16.66,17.32,842.55,843.35,189.016663,30.61,1.0145,198,0,14.633,2.03618,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434339.500000,128718.968750,11486.099609,1048.000000,391.100006,229.233337
24:20:16,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,2.010,2921.20,15.77,16.69,17.33,842.65,843.32,188.733337,30.71,1.0143,198,0,14.633,2.03293,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434344.187500,128720.070313,11486.099609,1048.000000,391.100006,229.233337
24:20:46,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,2.007,2922.20,15.78,16.69,17.34,842.65,843.35,189.000000,30.63,1.0143,198,0,14.634,2.03104,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434349.406250,128721.335938,11486.466797,1048.000000,391.100006,229.233337
24:21:16,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,2.009,2923.21,15.79,16.71,17.35,842.62,843.37,188.933334,30.55,1.0143,198,0,14.635,2.03456,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434354.093750,128722.898438,11486.966797,1048.000000,391.100006,229.233337
24:21:46,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.008,2924.21,15.80,16.63,17.38,842.70,843.32,191.366669,30.61,1.0142,198,0,14.633,2.03618,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434363.687500,128726.101563,11486.966797,1048.000000,391.100006,229.233337
24:22:16,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.009,2925.22,15.82,16.67,17.38,842.67,843.39,188.383331,30.50,1.0143,198,0,14.633,2.03564,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434378.312500,128728.898438,11487.833008,1048.000000,391.100006,229.233337
24:22:46,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.009,2926.22,15.83,16.69,17.45,842.66,843.39,193.600006,30.46,1.0142,198,0,14.634,2.02107,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434420.406250,128738.929688,11492.700195,1048.000000,391.100006,229.233337
24:23:16,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,2.004,2927.22,15.85,16.66,17.41,842.69,843.49,189.899994,30.42,1.0143,198,0,14.633,2.03753,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434441.687500,128746.031250,11494.366211,1048.099976,391.100006,229.233337
24:23:46,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,2.009,2928.23,15.86,16.69,17.42,842.63,843.62,187.316666,30.41,1.0144,198,0,14.632,2.03483,4.21,52856,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,434474.906250,128756.296875,11497.433594,1049.000000,391.233337,229.366669
24:24:16,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,2.010,2929.23,15.87,16.67,17.43,842.73,843.39,193.149994,30.41,1.0141,198,0,14.633,2.03861,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434518.187500,128769.796875,11499.400391,1049.733276,391.966675,230.100006
24:24:46,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,2.010,2930.24,15.89,16.67,17.43,842.60,843.44,191.116669,30.44,1.0141,198,0,14.632,2.03780,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434548.187500,128779.664063,11501.400391,1050.233276,391.966675,230.100006
24:25:16,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,2.008,2931.24,15.90,16.67,17.47,842.47,843.59,189.350006,30.40,1.0142,198,0,14.633,2.02592,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434576.687500,128787.570313,11503.833008,1052.166626,392.833344,230.100006
24:25:46,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,2.009,2932.25,15.92,16.66,17.51,842.62,843.61,190.383331,30.33,1.0142,198,0,14.636,2.03834,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434584.593750,128790.203125,11505.266602,1052.300049,392.833344,230.100006
24:26:16,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,2.007,2933.25,15.93,16.69,17.48,842.75,843.54,198.633331,30.20,1.0141,198,0,14.633,2.01972,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434601.687500,128795.898438,11506.533203,1052.300049,392.833344,230.100006
24:26:46,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.003,2934.25,15.94,16.68,17.49,842.77,843.74,191.783340,30.19,1.0143,198,0,14.634,2.03726,4.21,52904,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,434616.906250,128800.968750,11508.166992,1053.133301,393.033325,230.166672
24:27:16,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,2.008,2935.25,15.95,16.65,17.50,842.69,843.78,191.183334,30.17,1.0143,198,0,14.634,2.04132,4.21,52912,0.000000,1.666667,2.100000,0.000000,1.666667,2.100000,434667.406250,128817.070313,11520.533203,1063.033325,393.733337,230.399994
24:27:46,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,2.010,2936.26,15.95,16.68,17.49,842.48,843.60,193.000000,30.30,1.0140,198,0,14.634,2.02430,4.21,52919,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,434678.593750,128820.796875,11522.099609,1063.400024,393.899994,230.566666
24:28:16,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,2.010,2937.27,15.96,16.65,17.52,842.74,843.78,187.783340,30.03,1.0142,198,0,14.635,2.03185,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434688.593750,128824.132813,11524.200195,1064.099976,394.600006,231.266663
24:28:46,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,2.011,2938.27,15.97,16.65,17.53,842.69,843.68,187.933334,30.12,1.0141,199,0,14.634,2.04213,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434699.406250,128826.335938,11524.200195,1064.099976,394.600006,231.266663
24:29:16,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,2.003,2939.27,15.97,16.69,17.57,842.51,843.83,194.766663,29.89,1.0143,199,0,14.602,2.02646,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434705.906250,128828.164063,11524.200195,1064.099976,394.600006,231.266663
24:29:46,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.004,2940.27,15.98,16.66,17.55,842.77,843.89,186.199997,30.03,1.0143,199,0,14.602,2.04078,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434706.906250,128828.500000,11524.200195,1064.099976,394.600006,231.266663
24:30:16,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,2.003,2941.28,15.98,16.67,17.55,842.66,843.86,188.666672,30.10,1.0143,199,0,14.599,2.03401,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434717.093750,128831.898438,11524.533203,1064.433350,394.600006,231.266663
24:30:46,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,2.005,2942.28,15.99,16.66,17.58,842.61,843.86,193.283340,30.01,1.0142,199,0,14.601,2.02915,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434745.812500,128841.468750,11529.200195,1064.966675,394.600006,231.266663
24:31:16,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.004,2943.28,16.00,16.69,17.58,842.71,843.83,198.033340,29.90,1.0142,199,0,14.601,2.02349,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434800.312500,128859.632813,11534.833008,1065.466675,394.600006,231.266663
24:31:46,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.004,2944.28,15.99,16.68,17.57,842.77,843.91,187.866669,29.95,1.0143,199,0,14.600,2.03537,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434839.593750,128871.796875,11537.400391,1065.833374,394.600006,231.266663
24:32:16,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,1.999,2945.28,16.00,16.64,17.58,842.60,843.75,205.683334,29.81,1.0141,199,0,14.602,2.00202,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434863.187500,128877.335938,11539.700195,1065.833374,394.600006,231.266663
24:32:46,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,2.003,2946.28,15.99,16.67,17.58,842.69,843.83,193.449997,30.00,1.0142,199,0,14.601,2.02457,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434871.906250,128880.031250,11539.833008,1065.866699,394.600006,231.266663
24:33:16,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.004,2947.29,15.99,16.66,17.52,842.66,843.68,188.116669,29.89,1.0140,199,0,14.603,2.03429,4.21,52993,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,434942.593750,128903.601563,11546.233398,1069.066650,395.366669,232.033340
24:33:46,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,2.003,2948.29,15.99,16.66,17.60,842.66,843.88,185.766663,29.98,1.0143,199,0,14.602,2.03997,4.21,52999,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,435013.093750,128925.570313,11549.333008,1070.166626,396.299988,232.966660
24:34:16,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,2.002,2949.29,16.00,16.63,17.58,842.86,843.99,192.500000,29.99,1.0144,199,0,14.601,2.02592,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435051.093750,128936.632813,11552.333008,1070.533325,396.299988,232.966660
24:34:46,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,2.005,2950.29,16.01,16.58,17.57,842.81,844.04,188.516663,30.05,1.0144,199,0,14.600,2.03699,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435079.187500,128944.796875,11553.666992,1071.033325,396.299988,232.966660
24:35:16,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,1.997,2951.29,16.01,16.59,17.56,842.84,843.91,187.083328,30.00,1.0142,199,0,14.601,2.03131,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435127.687500,128959.367188,11558.033203,1071.933350,396.299988,232.966660
24:35:46,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,2.004,2952.29,16.00,16.62,17.55,842.68,844.01,188.216660,30.02,1.0144,199,0,14.603,2.03780,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435146.906250,128965.632813,11558.099609,1071.933350,396.299988,232.966660
24:36:16,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,2.004,2953.29,16.02,16.57,17.55,842.62,843.75,178.949997,29.93,1.0140,199,0,14.599,2.06361,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435169.500000,128973.164063,11558.700195,1071.933350,396.299988,232.966660
24:36:46,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.005,2954.30,16.00,16.61,17.57,842.71,844.01,186.149994,29.98,1.0144,199,0,14.601,2.02888,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435201.312500,128982.570313,11561.133789,1072.366699,396.299988,232.966660
24:37:16,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.008,2955.30,16.00,16.58,17.57,842.76,843.91,179.850006,29.97,1.0143,199,0,14.600,2.04240,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435227.312500,128990.703125,11563.033203,1072.800049,396.299988,232.966660
24:37:46,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.003,2956.30,16.02,16.57,17.57,842.92,844.14,188.316666,29.94,1.0145,199,0,14.599,2.04105,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435234.593750,128993.132813,11563.366211,1072.800049,396.299988,232.966660
24:38:16,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.006,2957.30,16.01,16.60,17.59,842.68,843.93,187.366669,29.57,1.0143,199,0,14.599,2.04783,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435240.812500,128994.898438,11565.000000,1072.800049,396.299988,232.966660
24:38:46,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.003,2958.31,16.01,16.59,17.59,842.68,843.98,191.383331,29.87,1.0143,199,0,14.601,2.02834,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435250.687500,128997.632813,11565.366211,1073.166626,396.299988,232.966660
24:39:16,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.003,2959.31,16.02,16.58,17.63,842.78,844.06,190.250000,29.70,1.0144,199,0,14.602,2.02942,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435259.093750,129000.429688,11565.866211,1073.666626,396.299988,232.966660
24:39:46,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.001,2960.31,16.02,16.56,17.58,842.65,843.93,195.783340,29.80,1.0142,199,0,14.601,2.02161,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435283.812500,129007.429688,11566.333008,1073.666626,396.299988,232.966660
24:40:16,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.003,2961.31,16.03,16.55,17.63,842.99,844.16,187.833328,29.87,1.0145,199,0,14.600,2.03401,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435304.687500,129013.031250,11567.299805,1074.233276,396.533325,233.199997
24:40:46,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,1.997,2962.31,16.02,16.56,17.59,842.73,843.93,189.699997,29.63,1.0142,199,0,14.601,2.03104,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435312.187500,129015.531250,11568.466797,1075.400024,397.166656,233.833328
24:41:16,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,1.993,2963.30,16.02,16.53,17.61,842.94,844.14,194.050003,29.77,1.0145,199,0,14.598,2.02888,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435316.000000,129016.796875,11568.466797,1075.400024,397.166656,233.833328
24:41:46,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,2.002,2964.31,16.02,16.51,17.60,842.92,844.19,187.083328,29.83,1.0145,199,0,14.600,2.02565,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435325.406250,129019.929688,11568.466797,1075.400024,397.166656,233.833328
24:42:16,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,1.998,2965.30,16.02,16.46,17.61,842.94,844.06,188.233337,29.71,1.0144,199,0,14.599,2.04024,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435342.093750,129025.500000,11569.266602,1075.400024,397.166656,233.833328
24:42:46,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,1.999,2966.30,16.01,16.42,17.57,842.71,844.22,185.949997,29.81,1.0146,199,0,14.598,2.03239,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435356.000000,129030.132813,11569.333008,1075.400024,397.166656,233.833328
24:43:16,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,1.996,2967.30,16.01,16.45,17.58,842.73,844.30,194.316666,29.64,1.0147,199,0,14.599,2.03212,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435393.500000,129041.031250,11569.333008,1075.400024,397.166656,233.833328
24:43:46,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,1.999,2968.30,16.01,16.44,17.56,842.84,844.30,195.600006,29.89,1.0147,199,0,14.599,2.02619,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435408.812500,129045.664063,11570.166992,1075.733276,397.500000,234.166672
24:44:16,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.000,2969.30,16.02,16.45,17.55,842.78,844.19,199.966660,29.96,1.0145,199,0,14.599,2.00925,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435448.000000,129055.601563,11573.099609,1076.266724,398.033325,234.699997
24:44:46,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,1.998,2970.30,16.02,16.41,17.57,842.76,844.27,191.766663,29.77,1.0146,199,0,14.598,2.03753,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435468.312500,129062.203125,11573.666992,1076.266724,398.033325,234.699997
24:45:16,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.003,2971.30,16.02,16.44,17.58,842.73,844.40,204.333328,29.76,1.0148,199,0,14.597,2.00818,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435480.812500,129065.531250,11573.666992,1076.266724,398.033325,234.699997
24:45:46,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,2.003,2972.30,16.02,16.45,17.60,842.86,844.35,186.683334,29.85,1.0147,199,0,14.598,2.03726,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435491.406250,129068.000000,11573.666992,1076.266724,398.033325,234.699997
24:46:16,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,2.005,2973.31,16.02,16.47,17.59,842.97,844.37,190.466660,29.93,1.0147,199,0,14.600,2.02969,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435499.687500,129070.234375,11575.533203,1076.266724,398.033325,234.699997
24:46:46,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.000,2974.31,16.03,16.43,17.64,842.81,844.35,191.916672,29.70,1.0147,199,0,14.600,2.02727,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435504.093750,129071.703125,11576.299805,1076.266724,398.033325,234.699997
24:47:16,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.001,2975.31,16.04,16.46,17.56,843.02,844.42,204.550003,29.63,1.0148,199,0,14.596,2.00603,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435517.593750,129074.664063,11577.500000,1076.266724,398.033325,234.699997
24:47:46,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,1.996,2976.31,16.04,16.44,17.59,842.81,844.29,195.800003,29.40,1.0146,199,0,14.598,2.03293,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435532.000000,129079.265625,11578.900391,1076.266724,398.033325,234.699997
24:48:16,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.001,2977.31,16.03,16.46,17.60,842.84,844.37,188.899994,29.45,1.0147,199,0,14.600,2.03347,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435546.000000,129083.929688,11578.900391,1076.266724,398.033325,234.699997
24:48:46,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.003,2978.31,16.04,16.45,17.60,842.94,844.35,196.550003,29.45,1.0147,199,0,14.598,2.01838,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435551.406250,129085.734375,11579.066406,1076.266724,398.033325,234.699997
24:49:16,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.002,2979.31,16.04,16.44,17.60,842.91,844.42,192.516663,29.42,1.0148,199,0,14.599,2.02969,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435562.593750,129089.468750,11581.400391,1077.033325,398.799988,235.466660
24:49:46,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,1.998,2980.31,16.05,16.42,17.60,842.91,844.45,194.916672,29.43,1.0148,199,0,14.599,2.01623,4.21,53146,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,435574.406250,129093.398438,11582.366211,1078.000000,399.766663,235.566666
24:50:16,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,1.997,2981.31,16.05,16.45,17.58,842.89,844.40,187.966660,29.25,1.0147,199,0,14.600,2.03672,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435575.406250,129093.734375,11582.366211,1078.000000,399.766663,235.566666
24:50:46,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.002,2982.31,16.06,16.42,17.60,842.67,844.32,197.949997,29.28,1.0146,199,0,14.591,2.01489,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435598.093750,129100.101563,11582.366211,1078.000000,399.766663,235.566666
24:51:16,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.001,2983.31,16.07,16.31,17.60,843.04,844.75,188.733337,29.11,1.0151,199,0,14.592,2.03861,4.14,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435619.906250,129106.867188,11583.433594,1078.000000,399.766663,235.566666
24:51:46,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,2.001,2984.31,16.06,16.18,17.61,842.93,844.81,187.699997,29.09,1.0152,199,0,14.590,2.02430,4.14,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435636.687500,129111.601563,11584.666992,1078.566650,399.766663,235.566666
24:52:16,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,2.000,2985.31,16.06,16.06,17.62,842.78,844.91,192.916672,29.10,1.0153,199,0,14.589,2.02861,4.13,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435644.093750,129114.070313,11584.966797,1078.866699,399.766663,235.566666
24:52:46,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.000,2986.31,16.04,15.95,17.60,842.75,844.99,184.449997,29.13,1.0155,199,0,14.588,2.02996,4.13,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435652.687500,129116.929688,11584.966797,1078.866699,399.766663,235.566666
24:53:16,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,1.999,2987.31,16.03,15.83,17.61,842.81,844.99,191.550003,28.89,1.0155,199,0,14.583,2.03023,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435659.906250,129119.335938,11585.166992,1078.866699,399.766663,235.566666
24:53:46,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,1.999,2988.31,16.03,15.78,17.61,842.97,845.31,190.533340,29.09,1.0159,199,0,14.587,2.03537,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435684.187500,129127.429688,11587.366211,1078.866699,399.766663,235.566666
24:54:16,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,1.996,2989.31,16.03,15.70,17.59,843.02,845.51,193.983337,28.98,1.0162,199,0,14.582,2.02107,4.12,53044,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,435701.687500,129133.265625,11589.433594,1079.000000,399.899994,235.699997
24:54:46,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,1.998,2990.31,16.02,15.64,17.59,843.05,845.46,187.583328,28.85,1.0161,199,0,14.586,2.03320,4.13,53029,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,435729.187500,129142.429688,11593.500000,1080.000000,400.899994,236.433334
24:55:16,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,1.998,2991.31,16.01,15.61,17.58,842.97,845.67,191.466660,29.03,1.0164,199,0,14.580,2.03401,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435764.187500,129154.101563,11595.533203,1080.599976,401.500000,236.433334
24:55:46,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,1.996,2992.30,16.01,15.56,17.55,842.97,845.62,186.300003,29.09,1.0164,199,0,14.583,2.02619,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435783.406250,129160.500000,11596.366211,1080.599976,401.500000,236.433334
24:56:16,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,1.998,2993.30,16.00,15.53,17.57,843.13,845.73,190.050003,29.21,1.0165,199,0,14.580,2.02942,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435798.406250,129165.500000,11597.266602,1080.599976,401.500000,236.433334
24:56:46,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,1.999,2994.30,15.99,15.51,17.59,842.93,845.73,187.616669,29.23,1.0166,199,0,14.578,2.03780,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435825.000000,129174.367188,11600.133789,1080.800049,401.500000,236.433334
24:57:16,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,1.995,2995.30,16.01,15.45,17.60,843.05,845.88,187.366669,29.21,1.0167,199,0,14.579,2.02996,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435867.406250,129186.203125,11602.133789,1081.466675,401.500000,236.433334
24:57:46,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,1.997,2996.30,16.01,15.41,17.59,842.87,845.90,186.149994,29.01,1.0167,199,0,14.581,2.02807,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435898.906250,129195.531250,11603.666992,1082.133301,401.500000,236.433334
24:58:16,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,1.997,2997.29,16.00,15.39,17.56,842.94,845.96,188.333328,29.21,1.0168,199,0,14.579,2.03483,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435922.406250,129202.632813,11605.666992,1083.166626,401.500000,236.433334
24:58:46,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,1.997,2998.29,16.02,15.37,17.60,843.05,845.93,187.699997,28.98,1.0167,199,0,14.582,2.03429,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435954.812500,129211.468750,11607.633789,1083.633301,401.500000,236.433334
24:59:16,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,1.997,2999.29,16.02,15.33,17.60,842.84,845.75,185.466660,28.98,1.0165,199,0,14.581,2.04105,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435996.406250,129220.601563,11609.133789,1084.033325,401.500000,236.433334
24:59:46,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,1.996,3000.29,16.02,15.36,17.58,843.02,846.11,190.250000,28.99,1.0169,199,0,14.579,2.02700,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436012.406250,129225.429688,11610.000000,1084.900024,402.366669,237.300003
25:00:16,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,1.997,3001.29,16.02,15.35,17.58,842.89,845.96,188.516663,28.83,1.0168,199,0,14.578,2.03239,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436029.187500,129229.500000,11610.000000,1084.900024,402.366669,237.300003
25:00:46,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,1.993,3002.28,16.02,15.35,17.58,842.62,845.75,192.766663,28.76,1.0165,199,0,14.580,2.03239,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436048.500000,129235.929688,11610.400391,1084.900024,402.366669,237.300003
25:01:16,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,1.988,3003.28,16.00,15.35,17.58,842.94,845.88,198.266663,28.79,1.0167,198,0,14.581,2.01919,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436073.093750,129242.570313,11611.733398,1084.900024,402.366669,237.300003
25:01:46,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,1.999,3004.28,16.00,15.33,17.58,842.76,845.80,188.133331,28.85,1.0166,198,0,14.612,2.03239,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436086.687500,129246.070313,11611.733398,1084.900024,402.366669,237.300003
25:02:16,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,2.002,3005.28,15.99,15.32,17.55,843.01,846.01,189.683334,28.91,1.0169,198,0,14.612,2.04051,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436109.500000,129253.664063,11611.733398,1084.900024,402.366669,237.300003
25:02:46,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,1.999,3006.28,15.98,15.34,17.54,842.92,845.96,189.116669,28.92,1.0169,198,0,14.613,2.03131,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436126.000000,129259.164063,11612.599609,1084.900024,402.366669,237.300003
25:03:16,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,2.001,3007.28,15.97,15.31,17.53,842.80,845.81,191.066666,29.00,1.0167,198,0,14.613,2.03456,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436150.000000,129267.164063,11614.133789,1084.900024,402.366669,237.300003
25:03:46,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,2.000,3008.28,15.95,15.28,17.57,842.69,845.91,196.016663,29.03,1.0169,198,0,14.612,2.02727,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436163.093750,129271.531250,11614.333008,1084.900024,402.366669,237.300003
25:04:16,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,2.000,3009.28,15.95,15.28,17.51,843.04,845.99,191.116669,29.12,1.0170,198,0,14.612,2.02861,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436175.093750,129275.531250,11614.833008,1085.400024,402.366669,237.300003
25:04:46,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,1.997,3010.28,15.94,15.28,17.52,842.88,845.91,192.733337,29.08,1.0170,198,0,14.612,2.02053,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436194.500000,129282.000000,11616.633789,1086.033325,402.633331,237.566666
25:05:16,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,2.001,3011.28,15.93,15.27,17.49,842.99,846.00,189.766663,29.13,1.0171,198,0,14.611,2.04078,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436214.593750,129288.703125,11617.766602,1086.599976,403.200012,238.133331
25:05:46,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,1.998,3012.28,15.92,15.27,17.50,842.93,846.02,185.683334,29.11,1.0172,198,0,14.611,2.03699,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436234.000000,129293.429688,11618.266602,1086.599976,403.200012,238.133331
25:06:16,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.001,3013.28,15.92,15.28,17.49,843.01,845.92,186.833328,29.21,1.0170,198,0,14.612,2.03753,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436246.312500,129297.531250,11620.099609,1086.599976,403.200012,238.133331
25:06:46,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,2.001,3014.28,15.92,15.29,17.51,843.01,846.00,193.266663,29.26,1.0171,198,0,14.611,2.03320,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436265.500000,129303.929688,11620.766602,1086.599976,403.200012,238.133331
25:07:16,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,1.996,3015.28,15.90,15.25,17.48,843.05,846.05,191.866669,29.35,1.0173,198,0,14.612,2.03131,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436282.093750,129308.632813,11621.233398,1086.599976,403.200012,238.133331
25:07:46,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,2.001,3016.28,15.90,15.25,17.48,843.02,846.08,191.899994,29.32,1.0173,198,0,14.611,2.02430,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436299.406250,129314.398438,11623.466797,1086.599976,403.200012,238.133331
25:08:16,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,1.997,3017.27,15.90,15.23,17.45,843.10,846.16,189.283340,29.22,1.0174,198,0,14.611,2.02619,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436311.500000,129317.031250,11623.833008,1086.599976,403.200012,238.133331
25:08:46,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,1.999,3018.27,15.91,15.24,17.48,843.02,846.03,192.633331,29.21,1.0172,198,0,14.611,2.03591,4.09,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436314.812500,129317.734375,11623.833008,1086.599976,403.200012,238.133331
25:09:16,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,2.000,3019.27,15.90,15.20,17.47,843.05,846.13,191.600006,29.30,1.0174,198,0,14.610,2.03699,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436329.812500,129322.734375,11624.366211,1087.133301,403.733337,238.133331
25:09:46,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,1.999,3020.27,15.92,15.21,17.48,843.12,846.15,187.350006,29.39,1.0173,198,0,14.610,2.03429,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436339.093750,129325.835938,11624.866211,1087.466675,404.066681,238.133331
25:10:16,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,1.999,3021.27,15.92,15.22,17.47,842.96,846.02,189.666672,29.25,1.0172,198,0,14.611,2.03942,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436357.593750,129331.203125,11625.566406,1087.466675,404.066681,238.133331
25:10:46,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,1.998,3022.27,15.91,15.39,17.45,842.99,845.85,182.966660,29.29,1.0170,198,0,14.621,2.04294,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436365.406250,129333.765625,11625.566406,1087.466675,404.066681,238.133331
25:11:16,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,2.002,3023.27,15.92,15.74,17.45,843.01,845.40,188.916672,29.16,1.0164,198,0,14.626,2.03104,4.21,52578,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,436380.593750,129338.835938,11625.799805,1087.500000,404.100006,238.166672
25:11:46,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,2.003,3024.27,15.95,16.00,17.51,842.77,845.03,185.733337,29.11,1.0159,198,0,14.627,2.04376,4.21,52593,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,436414.687500,129349.132813,11629.833008,1088.333374,404.933319,239.000000
25:12:16,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,2.004,3025.28,16.00,16.21,17.55,843.02,844.77,192.100006,28.98,1.0154,198,0,14.630,2.03374,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436431.687500,129351.632813,11629.900391,1088.333374,404.933319,239.000000
25:12:46,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,2.008,3026.28,16.04,16.38,17.58,843.12,844.61,192.899994,29.06,1.0150,198,0,14.632,2.04810,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436453.093750,129358.664063,11630.099609,1088.533325,405.133331,239.000000
25:13:16,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.010,3027.29,16.09,16.55,17.64,842.98,844.44,191.149994,28.94,1.0147,198,0,14.636,2.03645,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436477.687500,129363.796875,11631.166992,1089.199951,405.799988,239.000000
25:13:46,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,2.011,3028.29,16.14,16.66,17.67,843.00,844.35,191.583328,29.04,1.0144,199,0,14.637,2.04159,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436497.312500,129368.203125,11631.633789,1089.199951,405.799988,239.000000
25:14:16,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,2.007,3029.30,16.18,16.75,17.67,843.02,844.29,193.166672,28.91,1.0141,199,0,14.608,2.02538,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436511.093750,129372.796875,11632.833008,1089.366699,405.799988,239.000000
25:14:46,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,2.008,3030.30,16.23,16.86,17.73,843.14,844.10,190.533340,28.92,1.0137,199,0,14.611,2.03293,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436534.812500,129380.101563,11635.933594,1090.066650,405.799988,239.000000
25:15:16,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,2.010,3031.30,16.29,16.96,17.80,843.23,844.14,191.716660,29.25,1.0135,199,0,14.606,2.03699,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436555.187500,129385.429688,11636.366211,1090.066650,405.799988,239.000000
25:15:46,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,2.011,3032.31,16.34,17.06,17.88,843.17,844.11,189.066666,28.91,1.0133,200,0,14.606,2.04376,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436595.906250,129398.203125,11639.400391,1090.933350,405.799988,239.000000
25:16:16,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.007,3033.31,16.39,17.15,17.90,843.19,844.21,186.000000,28.79,1.0133,200,0,14.577,2.03510,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436606.812500,129401.265625,11639.500000,1090.933350,405.799988,239.000000
25:16:46,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.007,3034.32,16.44,17.22,17.94,843.05,844.04,187.133331,28.45,1.0129,200,0,14.580,2.03050,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436617.406250,129404.796875,11640.266602,1090.933350,405.799988,239.000000
25:17:16,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.010,3035.32,16.50,17.31,18.01,843.15,844.06,190.000000,28.43,1.0127,200,0,14.578,2.03320,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436627.500000,129408.164063,11640.266602,1090.933350,405.799988,239.000000
25:17:46,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.010,3036.32,16.58,17.35,18.08,843.23,844.07,191.466660,28.45,1.0125,200,0,14.579,2.03374,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436641.093750,129412.570313,11640.766602,1091.099976,405.799988,239.000000
25:18:16,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.008,3037.33,16.63,17.40,18.14,843.04,843.94,190.616669,28.32,1.0121,200,0,14.578,2.03104,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436685.812500,129425.867188,11643.866211,1092.666626,405.799988,239.000000
25:18:46,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.010,3038.33,16.70,17.48,18.18,843.16,843.92,186.166672,28.09,1.0119,200,0,14.581,2.04186,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436709.406250,129432.867188,11644.599609,1092.666626,405.799988,239.000000
25:19:16,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.013,3039.34,16.75,17.54,18.25,842.96,843.91,193.233337,27.77,1.0117,200,0,14.581,2.03077,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436716.812500,129435.335938,11644.599609,1092.666626,405.799988,239.000000
25:19:46,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.008,3040.34,16.79,17.58,18.30,842.88,843.57,185.466660,27.26,1.0112,200,0,14.582,2.04946,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436730.406250,129439.500000,11645.033203,1092.666626,405.799988,239.000000
25:20:16,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.012,3041.35,16.84,17.64,18.35,842.95,843.92,192.100006,27.26,1.0114,200,0,14.583,2.02888,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436742.906250,129443.164063,11646.533203,1092.666626,405.799988,239.000000
25:20:46,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.015,3042.36,16.86,17.69,18.39,843.20,844.00,191.266663,27.16,1.0115,202,0,14.581,2.04376,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436758.906250,129446.234375,11647.233398,1092.666626,405.799988,239.000000
25:21:16,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.004,3043.36,16.91,17.73,18.38,843.17,843.99,189.333328,27.14,1.0113,202,0,14.519,2.02861,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436795.312500,129457.031250,11647.233398,1092.666626,405.799988,239.000000
25:21:46,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.003,3044.36,16.92,17.76,18.41,843.19,843.99,186.699997,27.09,1.0112,202,0,14.520,2.03780,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436890.593750,129485.164063,11647.533203,1092.966675,406.100006,239.000000
25:22:16,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.005,3045.36,16.96,17.78,18.46,843.19,844.01,187.716660,27.10,1.0111,202,0,14.522,2.03618,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436926.312500,129494.765625,11648.099609,1093.533325,406.666656,239.000000
25:22:46,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.006,3046.37,16.97,17.83,18.47,843.32,844.06,191.216660,27.06,1.0111,202,0,14.521,2.03672,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436940.500000,129499.500000,11648.566406,1093.533325,406.666656,239.000000
25:23:16,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,2.007,3047.37,17.00,17.83,18.49,843.10,844.11,190.866669,27.01,1.0111,202,0,14.521,2.02619,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436958.406250,129504.835938,11649.833008,1093.533325,406.666656,239.000000
25:23:46,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.008,3048.37,17.03,17.87,18.55,843.30,843.92,185.000000,27.01,1.0108,202,0,14.521,2.02781,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436984.093750,129511.203125,11649.833008,1093.533325,406.666656,239.000000
25:24:16,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.007,3049.38,17.05,17.91,18.55,843.25,844.13,188.800003,26.78,1.0110,202,0,14.523,2.02781,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437004.687500,129517.429688,11650.366211,1093.533325,406.666656,239.000000
25:24:46,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.005,3050.38,17.06,17.90,18.56,843.27,844.10,194.633331,26.67,1.0109,202,0,14.521,2.03239,4.21,52872,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,437032.500000,129526.703125,11652.400391,1094.400024,407.533325,239.866669
25:25:16,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.004,3051.38,17.09,17.90,18.58,843.13,843.99,188.583328,26.45,1.0107,202,0,14.522,2.02969,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437038.906250,129528.765625,11652.433594,1094.400024,407.533325,239.866669
25:25:46,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.006,3052.39,17.10,17.91,18.60,843.13,843.93,191.333328,26.45,1.0106,202,0,14.523,2.01677,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437068.093750,129536.835938,11652.766602,1094.733276,407.533325,239.866669
25:26:16,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.009,3053.39,17.12,17.91,18.68,843.26,844.16,192.149994,26.32,1.0108,202,0,14.522,2.03591,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437094.312500,129544.898438,11654.066406,1095.266724,407.533325,239.866669
25:26:46,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.009,3054.39,17.14,17.93,18.64,843.26,844.19,189.916672,26.42,1.0107,202,0,14.522,2.03483,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437129.187500,129553.867188,11655.500000,1095.266724,407.533325,239.866669
25:27:16,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,2.008,3055.40,17.15,17.94,18.66,843.20,844.24,191.833328,26.35,1.0108,202,0,14.523,2.03564,4.21,52912,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,437171.000000,129565.867188,11657.066406,1096.466675,407.833344,240.166672
25:27:46,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,2.011,3056.40,17.16,17.95,18.64,843.10,844.10,193.066666,26.31,1.0106,202,0,14.523,2.02700,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437189.906250,129571.429688,11657.633789,1097.033325,408.399994,240.733337
25:28:16,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.008,3057.41,17.18,17.94,18.70,843.09,844.05,187.166672,26.22,1.0104,202,0,14.523,2.02484,4.21,52927,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,437218.093750,129580.835938,11658.866211,1098.266724,408.799988,241.133331
25:28:46,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.007,3058.41,17.20,17.95,18.73,843.33,844.13,196.033340,26.27,1.0105,202,0,14.522,2.02727,4.21,52934,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,437233.093750,129585.835938,11659.366211,1098.766724,409.266663,241.600006
25:29:16,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.008,3059.41,17.20,17.95,18.74,843.11,844.10,189.633331,25.92,1.0105,202,0,14.523,2.03239,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437265.312500,129595.234375,11659.366211,1098.766724,409.266663,241.600006
25:29:46,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,2.007,3060.42,17.21,17.96,18.73,843.01,844.20,191.566666,26.13,1.0105,202,0,14.524,2.01569,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437299.406250,129604.632813,11660.133789,1099.500000,409.266663,241.600006
25:30:16,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,2.009,3061.42,17.21,17.96,18.75,843.33,844.15,188.616669,26.08,1.0105,202,0,14.523,2.03726,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437333.000000,129614.835938,11661.099609,1099.633301,409.266663,241.600006
25:30:46,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.008,3062.43,17.23,17.96,18.75,843.21,844.33,185.766663,25.93,1.0106,202,0,14.524,2.02915,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437355.812500,129621.429688,11661.333008,1099.733276,409.266663,241.600006
25:31:16,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.010,3063.43,17.23,17.98,18.76,843.21,844.30,192.350006,25.89,1.0106,202,0,14.524,2.02215,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437387.312500,129628.601563,11666.266602,1103.099976,409.266663,241.600006
25:31:46,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.008,3064.44,17.23,17.99,18.75,843.27,844.22,190.883331,25.93,1.0105,202,0,14.522,2.03401,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437416.000000,129637.601563,11666.266602,1103.099976,409.266663,241.600006
25:32:16,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.011,3065.44,17.25,17.98,18.77,843.24,844.25,190.016663,25.90,1.0105,203,0,14.524,2.03969,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437429.906250,129641.335938,11666.266602,1103.099976,409.266663,241.600006
25:32:46,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.005,3066.44,17.27,17.96,18.77,843.37,844.37,188.300003,25.90,1.0105,203,0,14.494,2.02322,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437448.312500,129646.335938,11666.500000,1103.333374,409.500000,241.600006
25:33:16,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.006,3067.45,17.28,18.01,18.82,843.57,844.37,188.883331,26.02,1.0105,203,0,14.490,2.03320,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437486.093750,129657.929688,11667.133789,1103.966675,410.133331,241.600006
25:33:46,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.005,3068.45,17.29,18.00,18.80,843.34,844.24,195.533340,25.81,1.0103,203,0,14.491,2.01838,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437547.812500,129669.968750,11667.133789,1103.966675,410.133331,241.600006
25:34:16,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.004,3069.45,17.31,18.02,18.81,843.41,844.47,190.100006,25.83,1.0105,203,0,14.491,2.03591,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437560.406250,129672.765625,11667.466797,1103.966675,410.133331,241.600006
25:34:46,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.007,3070.46,17.34,18.02,18.84,843.41,844.31,189.199997,25.96,1.0102,203,0,14.492,2.02807,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437572.406250,129676.000000,11668.000000,1103.966675,410.133331,241.600006
25:35:16,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.006,3071.46,17.36,18.02,18.84,843.40,844.41,186.133331,25.83,1.0103,203,0,14.491,2.02134,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437597.093750,129680.664063,11668.000000,1103.966675,410.133331,241.600006
25:35:46,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.002,3072.46,17.40,18.03,18.90,843.23,844.35,186.883331,25.63,1.0101,203,0,14.494,2.02861,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437612.906250,129685.664063,11668.133789,1103.966675,410.133331,241.600006
25:36:16,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.003,3073.46,17.43,18.06,18.92,843.31,844.43,187.333328,25.07,1.0101,203,0,14.494,2.02754,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437626.406250,129690.164063,11668.866211,1103.966675,410.133331,241.600006
25:36:46,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.004,3074.46,17.45,18.09,18.93,843.28,844.37,188.699997,24.97,1.0100,203,0,14.496,2.02188,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437649.187500,129696.703125,11668.866211,1103.966675,410.133331,241.600006
25:37:16,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.007,3075.47,17.48,18.11,18.97,842.88,844.26,194.633331,24.92,1.0097,203,0,14.492,2.02861,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437668.812500,129701.296875,11669.533203,1103.966675,410.133331,241.600006
25:37:46,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.004,3076.47,17.53,18.16,19.02,843.00,844.23,191.883331,24.76,1.0095,203,0,14.492,2.02080,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437694.187500,129709.070313,11669.733398,1103.966675,410.133331,241.600006
25:38:16,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.009,3077.47,17.56,18.19,19.04,843.44,844.41,189.333328,24.98,1.0096,203,0,14.497,2.02861,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437707.000000,129712.164063,11669.733398,1103.966675,410.133331,241.600006
25:38:46,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.008,3078.48,17.59,18.24,19.08,843.28,844.45,189.783340,25.44,1.0095,203,0,14.492,2.03591,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437715.187500,129714.531250,11669.733398,1103.966675,410.133331,241.600006
25:39:16,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.007,3079.48,17.64,18.28,19.10,843.19,844.29,190.166672,24.76,1.0092,203,0,14.494,2.03483,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437742.812500,129722.734375,11669.733398,1103.966675,410.133331,241.600006
25:39:46,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.008,3080.49,17.67,18.30,19.14,843.21,844.26,193.516663,24.72,1.0091,203,0,14.496,2.02807,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437766.187500,129729.867188,11670.299805,1103.966675,410.133331,241.600006
25:40:16,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.011,3081.49,17.71,18.38,19.20,843.21,844.22,192.050003,24.74,1.0089,204,0,14.492,2.03753,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437777.593750,129733.664063,11671.766602,1103.966675,410.133331,241.600006
25:40:46,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.007,3082.50,17.76,18.38,19.23,843.19,844.29,189.533340,24.59,1.0088,204,0,14.463,2.01354,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437792.187500,129738.429688,11672.333008,1103.966675,410.133331,241.600006
25:41:16,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.008,3083.50,17.80,18.48,19.28,843.34,844.39,187.483337,24.74,1.0087,204,0,14.464,2.03104,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437803.312500,129741.398438,11672.333008,1103.966675,410.133331,241.600006
25:41:46,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.007,3084.50,17.86,18.52,19.33,843.25,844.28,192.616669,24.54,1.0084,204,0,14.465,2.02834,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437815.000000,129745.234375,11672.666992,1104.300049,410.133331,241.600006
25:42:16,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.007,3085.51,17.90,18.53,19.35,843.38,844.40,190.166672,24.47,1.0084,204,0,14.466,2.02807,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437847.906250,129755.398438,11673.666992,1104.833374,410.133331,241.600006
25:42:46,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.009,3086.51,17.96,18.61,19.45,843.26,844.26,193.566666,24.28,1.0081,204,0,14.465,2.03320,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437877.906250,129765.398438,11674.066406,1104.833374,410.133331,241.600006
25:43:16,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.010,3087.52,18.02,18.64,19.45,843.20,844.28,196.433334,24.29,1.0079,204,0,14.467,2.02295,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437914.687500,129774.468750,11674.900391,1105.666626,410.133331,241.600006
25:43:46,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.015,3088.52,18.08,18.75,19.52,843.26,844.19,186.616669,24.21,1.0075,205,0,14.471,2.03131,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437932.906250,129780.265625,11675.799805,1105.699951,410.133331,241.600006
25:44:16,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.009,3089.53,18.14,18.77,19.59,843.26,844.31,190.199997,24.19,1.0075,205,0,14.439,2.03158,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437962.687500,129789.500000,11676.966797,1105.699951,410.133331,241.600006
25:44:46,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.009,3090.53,18.22,18.85,19.66,843.43,844.45,194.066666,24.23,1.0073,205,0,14.440,2.02457,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438007.812500,129802.796875,11677.533203,1105.699951,410.133331,241.600006
25:45:16,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.007,3091.54,18.29,18.91,19.72,843.23,844.44,199.166672,23.82,1.0071,205,0,14.442,2.00871,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438033.687500,129811.296875,11679.033203,1106.533325,410.966675,241.600006
25:45:46,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.013,3092.54,18.34,18.96,19.75,843.19,844.46,195.416672,23.62,1.0070,205,0,14.441,2.01946,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438052.500000,129817.570313,11679.666992,1106.599976,411.033325,241.600006
25:46:16,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.016,3093.55,18.42,19.03,19.85,843.12,844.32,184.983337,23.48,1.0065,207,0,14.443,2.03861,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438071.906250,129823.968750,11680.166992,1106.599976,411.033325,241.600006
25:46:46,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,2.003,3094.55,18.48,19.06,19.94,843.16,844.36,195.850006,23.37,1.0064,207,0,14.384,1.99694,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438082.000000,129826.164063,11680.166992,1106.599976,411.033325,241.600006
25:47:16,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.002,3095.55,18.53,19.12,19.98,843.34,844.53,186.283340,23.51,1.0064,207,0,14.384,2.01892,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438095.000000,129829.101563,11680.166992,1106.599976,411.033325,241.600006
25:47:46,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.004,3096.55,18.59,19.18,20.01,843.33,844.57,196.216660,23.36,1.0062,207,0,14.386,2.00309,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438104.593750,129832.296875,11680.166992,1106.599976,411.033325,241.600006
25:48:16,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.004,3097.56,18.63,19.23,20.08,843.27,844.52,187.133331,22.97,1.0061,207,0,14.385,2.02700,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438117.093750,129836.468750,11680.166992,1106.599976,411.033325,241.600006
25:48:46,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.005,3098.56,18.66,19.27,20.14,843.16,844.25,190.000000,22.93,1.0057,207,0,14.386,2.02053,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438146.312500,129846.070313,11680.166992,1106.599976,411.033325,241.600006
25:49:16,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.006,3099.56,18.70,19.33,20.17,843.31,844.56,192.649994,22.81,1.0059,207,0,14.385,2.01059,4.21,53147,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,438189.093750,129858.335938,11683.333008,1107.233276,411.666656,242.233337
25:49:46,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.005,3100.56,18.73,19.37,20.14,843.46,844.50,187.516663,22.90,1.0057,207,0,14.385,2.00657,4.21,53151,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,438213.406250,129865.968750,11685.333008,1107.466675,411.899994,242.466660
25:50:16,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.010,3101.57,18.77,19.41,20.24,843.37,844.41,189.383331,22.94,1.0054,207,0,14.387,2.01542,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438217.593750,129867.367188,11685.366211,1107.466675,411.899994,242.466660
25:50:46,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.012,3102.58,18.80,19.47,20.31,843.29,844.41,186.750000,22.87,1.0053,209,0,14.390,2.03131,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438229.812500,129871.429688,11685.366211,1107.466675,411.899994,242.466660
25:51:16,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,1.998,3103.57,18.83,19.46,20.26,843.34,844.38,183.366669,22.97,1.0052,209,0,14.326,2.00523,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438253.406250,129878.101563,11685.366211,1107.466675,411.899994,242.466660
25:51:46,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.000,3104.57,18.86,19.49,20.32,843.41,844.53,185.983337,22.79,1.0053,209,0,14.320,2.01784,4.15,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438282.812500,129886.265625,11686.166992,1107.466675,411.899994,242.466660
25:52:16,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,1.996,3105.57,18.90,19.44,20.34,843.32,844.50,194.100006,22.77,1.0051,209,0,14.318,1.99507,4.14,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438301.906250,129890.968750,11686.900391,1107.466675,411.899994,242.466660
25:52:46,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,1.998,3106.57,18.92,19.29,20.39,843.42,844.78,186.100006,22.81,1.0054,209,0,14.321,2.00336,4.14,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438325.093750,129896.234375,11687.299805,1107.466675,411.899994,242.466660
25:53:16,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,1.996,3107.57,18.94,19.20,20.42,843.29,844.86,195.133331,22.46,1.0054,209,0,14.316,2.00389,4.14,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438342.312500,129901.734375,11687.966797,1107.466675,411.899994,242.466660
25:53:46,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,1.994,3108.57,18.95,19.15,20.43,843.37,845.06,191.133331,22.44,1.0056,209,0,14.313,2.00898,4.14,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438360.906250,129907.296875,11687.966797,1107.466675,411.899994,242.466660
25:54:16,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,1.994,3109.56,18.96,19.06,20.41,843.39,845.19,194.383331,22.47,1.0057,209,0,14.315,2.00015,4.13,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438381.500000,129914.164063,11687.966797,1107.466675,411.899994,242.466660
25:54:46,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,1.991,3110.56,18.97,19.03,20.41,843.31,845.27,190.833328,22.48,1.0058,209,0,14.315,2.00309,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438388.312500,129916.429688,11687.966797,1107.466675,411.899994,242.466660
25:55:16,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,1.995,3111.56,18.97,19.00,20.42,843.36,845.35,190.466660,22.49,1.0059,209,0,14.317,2.00229,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438401.187500,129919.203125,11688.233398,1107.466675,411.899994,242.466660
25:55:46,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,1.993,3112.55,18.98,18.93,20.43,843.36,845.34,186.716660,22.40,1.0059,209,0,14.316,2.00871,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438423.187500,129925.398438,11689.500000,1107.466675,411.899994,242.466660
25:56:16,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,1.984,3113.54,19.00,18.89,20.47,843.49,845.55,189.983337,22.18,1.0061,208,0,14.315,1.99935,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438446.000000,129932.265625,11690.933594,1107.466675,411.899994,242.466660
25:56:46,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,1.996,3114.54,19.01,18.87,20.49,843.59,845.89,191.000000,22.26,1.0064,208,0,14.343,2.01113,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438458.093750,129936.296875,11692.266602,1107.466675,411.899994,242.466660
25:57:16,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,1.984,3115.53,19.03,18.83,20.48,843.40,845.67,200.433334,22.04,1.0061,206,0,14.343,1.99027,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438462.500000,129937.765625,11692.333008,1107.466675,411.899994,242.466660
25:57:46,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.009,3116.54,19.03,18.82,20.50,843.35,845.62,193.433334,22.02,1.0061,206,0,14.403,2.02295,4.13,52976,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,438479.312500,129943.367188,11694.833008,1108.966675,412.399994,242.466660
25:58:16,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.011,3117.55,19.04,18.80,20.52,843.27,845.54,188.283340,22.25,1.0059,207,0,14.405,2.02538,4.12,52961,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,438510.187500,129953.664063,11697.433594,1110.800049,413.500000,242.466660
25:58:46,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,2.008,3118.55,19.04,18.80,20.54,843.53,845.78,185.066666,22.21,1.0062,207,0,14.375,2.02242,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438528.687500,129959.835938,11698.400391,1110.933350,413.633331,242.466660
25:59:16,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,2.006,3119.55,19.05,18.76,20.53,843.53,845.85,191.566666,22.14,1.0062,207,0,14.372,2.01435,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438542.187500,129963.398438,11698.400391,1110.933350,413.633331,242.466660
25:59:46,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,2.005,3120.55,19.05,18.76,20.52,843.21,845.59,201.416672,21.95,1.0060,207,0,14.374,2.00202,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438583.906250,129975.101563,11699.266602,1110.933350,413.633331,242.466660
26:00:16,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,2.006,3121.56,19.04,18.73,20.55,843.43,845.85,186.000000,22.01,1.0063,207,0,14.375,2.01865,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438606.593750,129979.664063,11700.133789,1110.933350,413.633331,242.466660
26:00:46,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,2.007,3122.56,19.04,18.75,20.56,843.53,845.96,193.666672,22.13,1.0064,207,0,14.374,2.01569,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438615.687500,129981.234375,11700.233398,1110.933350,413.633331,242.466660
26:01:16,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.002,3123.56,19.04,18.74,20.52,843.43,845.80,187.250000,22.30,1.0062,207,0,14.373,2.02188,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438632.687500,129985.703125,11701.933594,1110.933350,413.633331,242.466660
26:01:46,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.005,3124.56,19.04,18.77,20.51,843.59,846.01,193.666672,22.30,1.0065,207,0,14.372,2.01703,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438649.093750,129989.234375,11703.400391,1110.933350,413.633331,242.466660
26:02:16,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.003,3125.57,19.04,18.76,20.51,843.45,846.06,194.216660,22.35,1.0065,207,0,14.372,2.01972,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438662.500000,129993.234375,11704.433594,1110.933350,413.633331,242.466660
26:02:46,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,2.008,3126.57,19.05,18.72,20.51,843.43,845.91,194.433334,22.43,1.0063,207,0,14.373,2.01166,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438694.906250,130003.765625,11707.833008,1110.933350,413.633331,242.466660
26:03:16,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,2.003,3127.57,19.05,18.75,20.52,843.43,845.96,194.550003,22.14,1.0064,207,0,14.373,2.02134,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438718.906250,130010.296875,11708.133789,1111.099976,413.633331,242.466660
26:03:46,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,2.008,3128.57,19.06,18.75,20.52,843.53,845.90,188.783340,22.43,1.0062,207,0,14.376,2.00791,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438749.406250,130019.335938,11709.400391,1112.366699,413.633331,242.466660
26:04:16,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.004,3129.58,19.08,18.78,20.56,843.58,845.98,191.199997,22.36,1.0063,207,0,14.375,2.01919,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438788.187500,130031.601563,11710.266602,1112.699951,413.633331,242.466660
26:04:46,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.009,3130.58,19.10,18.79,20.57,843.55,846.08,187.816666,22.29,1.0063,207,0,14.373,2.02915,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438826.187500,130044.031250,11711.599609,1113.033325,413.633331,242.466660
26:05:16,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,2.007,3131.58,19.11,18.82,20.58,843.49,845.92,189.533340,22.23,1.0061,207,0,14.374,2.02592,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438859.906250,130054.632813,11712.333008,1113.566650,413.633331,242.466660
26:05:46,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,2.008,3132.59,19.14,18.82,20.61,843.54,845.94,187.949997,22.23,1.0060,207,0,14.375,2.02538,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438876.187500,130059.601563,11712.333008,1113.566650,413.633331,242.466660
26:06:16,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.009,3133.59,19.16,18.83,20.58,843.49,845.91,193.683334,22.29,1.0059,207,0,14.375,2.02161,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438973.906250,130078.164063,11713.166992,1113.566650,413.633331,242.466660
26:06:46,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.002,3134.59,19.19,18.85,20.66,843.59,846.07,194.550003,21.91,1.0060,207,0,14.374,2.02026,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438995.687500,130085.296875,11713.200195,1113.566650,413.633331,242.466660
26:07:16,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.009,3135.60,19.22,18.84,20.66,843.53,846.01,190.683334,22.04,1.0058,207,0,14.375,2.01811,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439002.500000,130087.570313,11713.200195,1113.566650,413.633331,242.466660
26:07:46,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,2.010,3136.60,19.24,18.89,20.66,843.57,846.11,189.616669,21.77,1.0059,207,0,14.375,2.01757,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439013.406250,130091.203125,11713.466797,1113.566650,413.633331,242.466660
26:08:16,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,2.009,3137.61,19.27,18.88,20.72,843.44,845.98,192.366669,21.73,1.0057,207,0,14.375,2.02457,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439033.187500,130097.796875,11715.099609,1113.900024,413.966675,242.466660
26:08:46,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,2.012,3138.61,19.28,18.97,20.73,843.46,846.00,186.083328,21.49,1.0057,208,0,14.375,2.03104,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439048.500000,130102.101563,11717.433594,1114.433350,414.500000,242.466660
26:09:16,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.004,3139.62,19.30,18.97,20.76,843.49,845.89,189.866669,21.38,1.0055,208,0,14.347,2.01462,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439095.093750,130115.468750,11717.633789,1114.433350,414.500000,242.466660
26:09:46,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,2.005,3140.62,19.31,19.00,20.73,843.32,846.02,196.266663,21.41,1.0056,208,0,14.348,2.00362,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439161.906250,130134.632813,11719.799805,1114.433350,414.500000,242.466660
26:10:16,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,2.005,3141.62,19.31,19.03,20.78,843.59,845.92,193.033340,21.50,1.0055,208,0,14.348,2.00871,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439194.312500,130145.101563,11720.533203,1114.433350,414.500000,242.466660
26:10:46,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,2.006,3142.62,19.34,19.03,20.79,843.37,845.91,193.416672,21.47,1.0053,208,0,14.348,2.01220,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439218.687500,130151.234375,11721.066406,1114.433350,414.500000,242.466660
26:11:16,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,2.003,3143.62,19.35,19.05,20.79,843.34,845.91,190.949997,21.50,1.0053,208,0,14.347,2.02727,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439251.000000,130159.203125,11721.866211,1114.433350,414.500000,242.466660
26:11:46,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,2.006,3144.63,19.35,19.06,20.82,843.50,845.94,190.116669,21.50,1.0053,208,0,14.347,2.01220,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439279.000000,130166.734375,11722.799805,1114.433350,414.500000,242.466660
26:12:16,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,2.008,3145.63,19.35,19.10,20.82,843.42,845.83,187.066666,21.46,1.0052,208,0,14.348,2.02646,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439298.812500,130173.070313,11723.700195,1114.433350,414.500000,242.466660
26:12:46,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.007,3146.64,19.36,19.13,20.82,843.47,845.85,191.933334,21.41,1.0052,208,0,14.348,2.02619,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439307.406250,130174.398438,11724.500000,1114.433350,414.500000,242.466660
26:13:16,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,2.007,3147.64,19.37,19.16,20.88,843.42,845.70,194.516663,21.40,1.0050,208,0,14.350,2.00764,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439318.093750,130177.164063,11724.500000,1114.433350,414.500000,242.466660
26:13:46,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.005,3148.64,19.39,19.17,20.86,843.42,845.83,191.449997,21.37,1.0051,208,0,14.348,2.01435,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439332.093750,130181.835938,11724.500000,1114.433350,414.500000,242.466660
26:14:16,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,2.012,3149.65,19.40,19.42,20.85,843.57,845.54,185.000000,21.25,1.0047,208,0,14.360,2.01730,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439338.187500,130183.867188,11725.333008,1115.166626,415.233337,242.466660
26:14:46,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.013,3150.65,19.44,19.76,20.90,843.51,845.03,190.433334,21.56,1.0039,208,0,14.363,2.01327,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439362.812500,130192.070313,11728.766602,1115.300049,415.366669,242.466660
26:15:16,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,2.015,3151.66,19.49,20.04,20.95,843.53,844.79,189.483337,21.54,1.0035,209,0,14.366,2.02565,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439379.906250,130195.968750,11730.299805,1115.300049,415.366669,242.466660
26:15:46,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,2.009,3152.67,19.53,20.28,21.00,843.36,844.32,198.250000,21.19,1.0028,209,0,14.339,2.01327,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439408.406250,130202.531250,11732.566406,1115.300049,415.366669,242.466660
26:16:16,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,2.009,3153.67,19.58,20.47,21.02,843.59,844.15,189.233337,21.00,1.0024,209,0,14.342,2.01946,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439442.000000,130210.664063,11733.799805,1115.300049,415.366669,242.466660
26:16:46,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.016,3154.68,19.62,20.65,21.06,843.50,843.99,188.466660,20.95,1.0021,211,0,14.344,2.03077,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439463.812500,130217.101563,11735.099609,1116.033325,415.366669,242.466660
26:17:16,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,2.006,3155.68,19.67,20.78,21.09,843.52,843.83,191.083328,20.75,1.0018,211,0,14.283,2.00684,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439475.312500,130220.929688,11735.733398,1116.166626,415.366669,242.466660
26:17:46,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,2.006,3156.68,19.72,20.94,21.17,843.51,843.76,183.500000,21.06,1.0015,211,0,14.290,2.00764,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439486.312500,130224.601563,11736.466797,1116.166626,415.366669,242.466660
26:18:16,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.007,3157.69,19.76,21.04,21.17,843.66,843.68,187.733337,20.83,1.0013,211,0,14.288,2.01354,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439496.812500,130227.835938,11736.599609,1116.166626,415.366669,242.466660
26:18:46,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.008,3158.69,19.79,21.12,21.24,843.76,843.64,193.133331,20.81,1.0011,211,0,14.288,2.00496,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439513.093750,130231.500000,11736.599609,1116.166626,415.366669,242.466660
26:19:16,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.006,3159.69,19.85,21.22,21.23,843.62,843.56,186.266663,20.57,1.0008,211,0,14.292,2.01542,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439523.812500,130234.500000,11739.233398,1116.699951,415.366669,242.466660
26:19:46,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.011,3160.70,19.88,21.32,21.31,843.48,843.40,199.033340,20.36,1.0005,211,0,14.291,1.99908,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439538.000000,130239.234375,11741.066406,1117.033325,415.366669,242.466660
26:20:16,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.009,3161.70,19.91,21.41,21.32,843.66,843.53,191.366669,20.29,1.0006,211,0,14.291,2.01166,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439572.312500,130248.265625,11742.400391,1117.033325,415.366669,242.466660
26:20:46,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.012,3162.71,19.94,21.47,21.37,843.63,843.31,198.116669,20.18,1.0002,211,0,14.295,2.00282,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439599.406250,130255.570313,11742.633789,1117.033325,415.366669,242.466660
26:21:16,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.009,3163.71,19.97,21.51,21.42,843.73,843.38,188.199997,20.01,1.0002,211,0,14.296,2.01301,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439615.500000,130259.031250,11743.099609,1117.033325,415.366669,242.466660
26:21:46,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.009,3164.72,19.99,21.58,21.42,843.22,843.17,193.233337,19.84,0.9999,211,0,14.294,2.02538,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439626.593750,130262.429688,11743.933594,1117.466675,415.799988,242.899994
26:22:16,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,2.010,3165.72,20.01,21.63,21.48,843.67,843.19,191.916672,19.93,0.9999,212,0,14.293,2.01435,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439635.687500,130264.632813,11744.766602,1117.900024,416.233337,243.333328
26:22:46,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.006,3166.73,20.03,21.66,21.48,843.59,843.19,190.333328,19.84,0.9998,212,0,14.265,2.00550,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439645.500000,130267.265625,11745.233398,1117.900024,416.233337,243.333328
26:23:16,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,2.009,3167.73,20.02,21.68,21.48,843.69,843.06,188.566666,19.84,0.9997,212,0,14.267,2.01166,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439677.906250,130278.070313,11745.799805,1118.466675,416.799988,243.899994
26:23:46,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.004,3168.73,20.03,21.70,21.49,843.48,843.05,196.416672,19.76,0.9997,212,0,14.265,1.98202,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439697.312500,130284.531250,11746.066406,1118.733276,417.066681,244.166672
26:24:16,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,1.998,3169.73,20.05,21.80,21.50,843.37,843.29,195.483337,19.75,0.9999,212,0,14.268,1.99400,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439716.312500,130290.867188,11746.066406,1118.733276,417.066681,244.166672
26:24:46,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,2.000,3170.73,20.04,21.76,21.50,843.66,843.24,214.466660,19.87,0.9998,212,0,14.267,1.96929,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439738.687500,130298.296875,11746.533203,1118.733276,417.066681,244.166672
26:25:16,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,2.004,3171.73,20.04,21.76,21.49,843.72,843.21,193.733337,19.86,0.9998,212,0,14.267,2.00148,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439778.906250,130310.867188,11748.466797,1118.733276,417.066681,244.166672
26:25:46,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,2.011,3172.74,20.03,21.73,21.51,843.54,842.92,195.716660,19.54,0.9995,212,0,14.268,1.99400,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439797.312500,130317.000000,11749.099609,1118.733276,417.066681,244.166672
26:26:16,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,1.995,3173.74,20.01,21.74,21.50,843.72,843.19,193.016663,19.67,0.9999,212,0,14.267,2.00496,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439810.687500,130321.468750,11749.866211,1119.133301,417.466675,244.166672
26:26:46,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.008,3174.74,19.97,21.71,21.48,843.94,843.23,190.600006,19.86,1.0001,212,0,14.267,2.00871,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439834.406250,130329.367188,11751.466797,1119.566650,417.899994,244.166672
26:27:16,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.002,3175.74,19.97,21.66,21.47,843.94,843.38,185.550003,19.84,1.0003,212,0,14.269,2.00443,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439866.812500,130340.164063,11752.966797,1119.566650,417.899994,244.166672
26:27:46,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,2.004,3176.75,19.96,21.65,21.44,843.79,843.44,189.066666,20.09,1.0003,212,0,14.268,1.99214,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439892.812500,130348.500000,11753.966797,1119.566650,417.899994,244.166672
26:28:16,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.006,3177.75,19.96,21.62,21.42,843.76,843.44,190.216660,19.91,1.0004,212,0,14.267,2.00684,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439943.000000,130359.703125,11755.700195,1119.566650,417.899994,244.166672
26:28:46,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.004,3178.75,19.95,21.59,21.40,843.92,843.41,193.733337,19.73,1.0004,212,0,14.262,2.00657,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439993.093750,130373.835938,11756.433594,1119.566650,417.899994,244.166672
26:29:16,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,2.003,3179.75,19.94,21.61,21.44,843.92,843.49,194.633331,19.56,1.0005,212,0,14.265,1.99828,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440009.906250,130377.429688,11756.433594,1119.566650,417.899994,244.166672
26:29:46,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.005,3180.76,19.95,21.57,21.42,843.87,843.44,196.833328,19.64,1.0004,212,0,14.264,1.99320,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440030.906250,130382.031250,11757.299805,1119.566650,417.899994,244.166672
26:30:16,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.004,3181.76,19.94,21.55,21.42,843.82,843.33,190.399994,19.63,1.0003,212,0,14.267,2.00122,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440049.187500,130387.898438,11757.299805,1119.566650,417.899994,244.166672
26:30:46,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,2.006,3182.76,19.94,21.58,21.41,843.87,843.41,186.733337,19.79,1.0004,212,0,14.264,2.00764,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440070.406250,130394.968750,11757.299805,1119.566650,417.899994,244.166672
26:31:16,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.007,3183.76,19.93,21.57,21.39,843.90,843.54,186.699997,19.98,1.0006,212,0,14.268,2.00791,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440083.500000,130399.335938,11757.299805,1119.566650,417.899994,244.166672
26:31:46,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.006,3184.77,19.94,21.55,21.42,843.79,843.54,190.416672,20.03,1.0005,212,0,14.264,2.01462,4.21,52901,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,440100.312500,130404.929688,11759.000000,1120.566650,418.899994,245.166672
26:32:16,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.002,3185.77,19.96,21.55,21.43,843.76,843.41,189.166672,19.72,1.0003,212,0,14.264,2.00711,4.21,52909,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,440114.093750,130409.468750,11760.766602,1121.300049,419.633331,245.899994
26:32:46,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.005,3186.77,19.97,21.55,21.46,844.05,843.64,185.449997,19.79,1.0006,212,0,14.264,2.00952,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440126.687500,130412.898438,11761.833008,1121.300049,419.633331,245.899994
26:33:16,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.005,3187.77,19.98,21.56,21.45,843.83,843.41,191.266663,19.70,1.0003,212,0,14.262,2.01005,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440156.000000,130422.664063,11763.299805,1121.300049,419.633331,245.899994
26:33:46,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.004,3188.78,19.99,21.58,21.44,843.83,843.49,194.350006,19.77,1.0003,212,0,14.263,2.00148,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440181.593750,130430.796875,11763.433594,1121.300049,419.633331,245.899994
26:34:16,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.004,3189.78,20.01,21.59,21.43,843.70,843.51,190.899994,19.72,1.0003,212,0,14.267,2.00255,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440217.093750,130441.429688,11765.900391,1122.166626,420.500000,245.899994
26:34:46,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.004,3190.78,20.01,21.58,21.50,843.94,843.61,191.399994,19.81,1.0004,212,0,14.264,1.99774,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440246.812500,130450.335938,11767.500000,1122.833374,421.166656,245.899994
26:35:16,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.001,3191.78,20.02,21.60,21.49,843.83,843.35,213.566666,19.72,1.0001,212,0,14.263,1.97406,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440273.187500,130458.070313,11768.766602,1123.266724,421.600006,246.100006
26:35:46,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.003,3192.78,20.02,21.58,21.49,843.80,843.51,187.399994,19.82,1.0002,212,0,14.262,2.01140,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440294.906250,130464.664063,11770.200195,1123.933350,422.266663,246.766663
26:36:16,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.005,3193.78,20.03,21.59,21.49,843.91,843.47,186.566666,19.93,1.0001,212,0,14.267,2.00255,4.21,52970,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,440327.000000,130472.835938,11771.200195,1124.233276,422.566681,247.066666
26:36:46,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.007,3194.79,20.02,21.59,21.50,844.01,843.69,188.683334,19.99,1.0004,212,0,14.263,2.00979,4.21,52976,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,440371.812500,130486.265625,11774.299805,1124.800049,423.133331,247.633331
26:37:16,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,2.007,3195.79,20.03,21.61,21.50,843.91,843.60,198.183334,19.96,1.0003,212,0,14.265,1.99774,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440405.812500,130495.632813,11775.033203,1125.199951,423.533325,248.033340
26:37:46,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.007,3196.79,20.05,21.60,21.52,843.88,843.47,193.283340,19.73,1.0001,212,0,14.264,1.98921,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440436.093750,130501.765625,11775.933594,1125.666626,424.000000,248.500000
26:38:16,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.007,3197.80,20.05,21.62,21.50,843.66,843.55,192.016663,19.72,1.0002,212,0,14.264,2.00336,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440481.687500,130515.734375,11776.933594,1125.666626,424.000000,248.500000
26:38:46,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.002,3198.80,20.07,21.60,21.51,843.60,843.31,181.600006,19.56,0.9999,212,0,14.267,2.00979,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440551.093750,130535.531250,11777.766602,1125.699951,424.000000,248.500000
26:39:16,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.009,3199.80,20.07,21.61,21.54,843.92,843.57,188.716660,19.74,1.0001,212,0,14.262,2.00845,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440569.812500,130541.429688,11778.900391,1126.533325,424.000000,248.500000
26:39:46,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.007,3200.81,20.08,21.64,21.50,843.97,843.50,191.866669,19.70,1.0000,212,0,14.262,2.00845,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440618.187500,130551.898438,11778.900391,1126.533325,424.000000,248.500000
26:40:16,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.004,3201.81,20.10,21.65,21.57,843.78,843.47,182.949997,19.34,1.0000,212,0,14.265,2.00845,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440646.812500,130558.398438,11778.900391,1126.533325,424.000000,248.500000
26:40:46,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.007,3202.81,20.11,21.64,21.56,843.65,843.44,194.300003,19.31,0.9999,212,0,14.263,1.99187,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440687.312500,130570.164063,11781.099609,1127.400024,424.866669,248.500000
26:41:16,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.003,3203.81,20.10,21.64,21.57,843.78,843.55,190.933334,19.33,1.0001,212,0,14.265,1.99988,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440743.312500,130586.500000,11784.299805,1128.500000,424.866669,248.500000
26:41:46,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.003,3204.82,20.11,21.65,21.55,843.87,843.46,191.699997,19.30,0.9999,212,0,14.264,2.01542,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440771.406250,130594.968750,11786.700195,1130.000000,424.866669,248.500000
26:42:16,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.005,3205.82,20.10,21.66,21.55,843.81,843.52,183.566666,19.39,1.0000,212,0,14.265,2.01757,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440797.593750,130602.164063,11788.400391,1130.000000,424.866669,248.500000
26:42:46,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.010,3206.82,20.10,21.65,21.59,843.92,843.57,194.466660,19.54,1.0001,212,0,14.264,2.00389,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440837.312500,130610.367188,11789.266602,1130.866699,424.866669,248.500000
26:43:16,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.008,3207.83,20.10,21.64,21.58,843.81,843.49,193.533340,19.39,1.0000,212,0,14.263,2.00791,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440885.187500,130624.203125,11790.133789,1130.866699,424.866669,248.500000
26:43:46,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.007,3208.83,20.10,21.65,21.56,843.92,843.44,193.283340,19.46,0.9999,212,0,14.267,2.01381,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440937.312500,130640.703125,11790.299805,1130.866699,424.866669,248.500000
26:44:16,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.002,3209.83,20.10,21.66,21.53,843.73,843.44,188.216660,19.23,0.9999,212,0,14.263,2.00550,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440965.093750,130648.265625,11791.033203,1130.866699,424.866669,248.500000
26:44:46,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.005,3210.83,20.08,21.64,21.55,843.84,843.42,189.816666,19.26,1.0000,212,0,14.268,2.00630,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440993.093750,130656.468750,11791.233398,1130.866699,424.866669,248.500000
26:45:16,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.007,3211.84,20.07,21.63,21.54,843.82,843.28,188.133331,19.27,0.9998,212,0,14.265,2.01301,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441019.500000,130661.367188,11792.233398,1130.866699,424.866669,248.500000
26:45:46,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.003,3212.84,20.07,21.64,21.54,843.90,843.44,190.399994,19.40,1.0000,212,0,14.263,2.01435,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441042.406250,130667.898438,11792.766602,1130.866699,424.866669,248.500000
26:46:16,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.005,3213.84,20.04,21.65,21.52,844.06,843.68,187.566666,19.63,1.0004,212,0,14.262,2.01354,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441145.093750,130701.570313,11794.400391,1130.866699,424.866669,248.500000
26:46:46,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.004,3214.84,20.03,21.62,21.51,843.85,843.42,192.916672,19.42,1.0001,212,0,14.265,1.99667,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441182.406250,130712.796875,11795.533203,1131.166626,425.166656,248.500000
26:47:16,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.002,3215.84,20.03,21.64,21.49,843.96,843.47,188.250000,19.50,1.0002,212,0,14.264,2.01274,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441208.812500,130718.531250,11796.233398,1131.733276,425.733337,248.500000
26:47:46,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.004,3216.85,20.03,21.63,21.52,843.70,843.29,196.916672,19.36,1.0000,212,0,14.264,2.00389,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441232.593750,130725.203125,11796.233398,1131.733276,425.733337,248.500000
26:48:16,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.005,3217.85,20.02,21.65,21.49,843.77,843.35,190.166672,19.38,1.0001,212,0,14.262,2.00550,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441248.406250,130730.203125,11796.833008,1131.733276,425.733337,248.500000
26:48:46,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.003,3218.85,20.02,21.62,21.50,843.80,843.48,192.399994,19.43,1.0002,212,0,14.265,1.99267,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441282.312500,130739.835938,11799.400391,1131.733276,425.733337,248.500000
26:49:16,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.005,3219.85,20.01,21.63,21.50,843.88,843.51,192.016663,19.34,1.0003,212,0,14.264,1.99427,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441307.906250,130747.632813,11800.566406,1131.733276,425.733337,248.500000
26:49:46,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,2.004,3220.85,20.01,21.60,21.48,843.80,843.19,211.899994,19.16,1.0000,212,0,14.263,1.98122,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441352.593750,130760.398438,11800.566406,1131.733276,425.733337,248.500000
26:50:16,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,2.003,3221.86,20.01,21.60,21.44,843.72,843.48,186.016663,19.22,1.0003,212,0,14.264,2.00202,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441378.812500,130767.867188,11800.866211,1131.733276,425.733337,248.500000
26:50:46,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,2.003,3222.86,20.00,21.56,21.48,843.78,843.27,196.800003,19.28,1.0001,212,0,14.264,1.99240,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441401.406250,130773.929688,11801.700195,1131.733276,425.733337,248.500000
26:51:16,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.006,3223.86,19.99,21.58,21.46,843.94,843.62,191.333328,19.33,1.0005,212,0,14.263,2.00791,4.21,53132,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,441425.500000,130781.570313,11803.833008,1133.266724,427.266663,249.366669
26:51:46,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.005,3224.86,19.99,21.56,21.48,843.83,843.35,182.016663,19.32,1.0002,212,0,14.263,2.02161,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441513.812500,130805.929688,11805.066406,1133.633301,427.466675,249.366669
26:52:16,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.002,3225.87,19.98,21.56,21.44,843.89,843.51,194.649994,19.50,1.0004,212,0,14.265,1.99054,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441554.687500,130819.570313,11810.333008,1134.300049,427.466675,249.366669
26:52:46,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.005,3226.87,19.97,21.57,21.44,843.81,843.33,189.033340,19.40,1.0002,212,0,14.261,2.00095,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441583.187500,130829.070313,11812.966797,1134.300049,427.466675,249.366669
26:53:16,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.005,3227.87,19.98,21.58,21.41,843.91,843.49,185.199997,19.38,1.0004,212,0,14.263,2.01193,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441602.687500,130835.570313,11813.333008,1134.300049,427.466675,249.366669
26:53:46,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,2.004,3228.87,19.97,21.57,21.43,843.89,843.43,192.800003,19.23,1.0004,212,0,14.264,1.99240,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441614.687500,130839.398438,11814.366211,1134.300049,427.466675,249.366669
26:54:16,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.001,3229.87,19.97,21.54,21.44,843.62,843.17,192.683334,19.38,1.0001,212,0,14.264,1.99427,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441626.093750,130841.632813,11815.066406,1134.300049,427.466675,249.366669
26:54:46,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,1.999,3230.87,19.98,21.52,21.45,843.59,843.35,183.866669,19.20,1.0003,212,0,14.261,2.01381,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441634.500000,130844.429688,11815.066406,1134.300049,427.466675,249.366669
26:55:16,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.008,3231.87,19.96,21.55,21.45,843.89,843.57,194.266663,19.45,1.0006,212,0,14.261,2.00255,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441648.812500,130849.203125,11815.066406,1134.300049,427.466675,249.366669
26:55:46,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.004,3232.88,19.96,21.53,21.41,843.97,843.52,184.933334,19.42,1.0005,212,0,14.261,2.00684,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441667.406250,130854.164063,11815.066406,1134.300049,427.466675,249.366669
26:56:16,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,2.004,3233.88,19.97,21.54,21.43,843.76,843.49,201.050003,19.65,1.0004,212,0,14.262,1.98388,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441685.812500,130859.398438,11815.066406,1134.300049,427.466675,249.366669
26:56:46,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,2.004,3234.88,19.99,21.53,21.44,843.65,843.46,187.683334,19.50,1.0003,212,0,14.261,2.00603,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441704.906250,130864.203125,11815.233398,1134.300049,427.466675,249.366669
26:57:16,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.001,3235.88,19.98,21.48,21.44,843.81,843.77,189.733337,19.33,1.0007,212,0,14.255,2.00898,4.15,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441745.000000,130873.632813,11817.366211,1134.766724,427.466675,249.366669
26:57:46,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,2.000,3236.88,19.99,21.31,21.44,843.89,843.85,189.899994,19.31,1.0008,212,0,14.256,2.00523,4.14,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441794.093750,130887.335938,11819.866211,1135.166626,427.466675,249.366669
26:58:16,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.002,3237.88,19.98,21.13,21.44,843.83,844.01,212.333328,19.39,1.0010,212,0,14.253,1.98176,4.14,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441833.500000,130894.203125,11820.233398,1135.166626,427.466675,249.366669
26:58:46,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,1.997,3238.88,19.97,21.05,21.44,843.73,844.27,192.866669,19.08,1.0014,212,0,14.250,2.00389,4.14,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441871.187500,130905.070313,11820.666992,1135.166626,427.466675,249.366669
26:59:16,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,2.002,3239.88,19.95,20.96,21.43,843.95,844.33,184.800003,18.88,1.0016,212,0,14.250,2.00603,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441905.187500,130915.867188,11821.099609,1135.166626,427.466675,249.366669
26:59:46,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,1.998,3240.88,19.94,20.87,21.38,843.95,844.59,182.983337,18.81,1.0019,212,0,14.249,2.00764,4.14,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441947.187500,130926.796875,11821.966797,1135.166626,427.466675,249.366669
27:00:16,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,1.997,3241.88,19.94,20.78,21.39,844.11,844.56,192.983337,18.88,1.0019,212,0,14.245,1.99214,4.13,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441959.593750,130930.929688,11821.966797,1135.166626,427.466675,249.366669
27:00:46,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,1.997,3242.88,19.93,20.74,21.40,844.05,844.72,186.033340,18.87,1.0021,212,0,14.247,2.01005,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441981.906250,130938.367188,11821.966797,1135.166626,427.466675,249.366669
27:01:16,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,1.996,3243.88,19.92,20.68,21.36,843.88,844.64,187.966660,18.77,1.0020,212,0,14.248,2.00229,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441992.000000,130941.734375,11821.966797,1135.166626,427.466675,249.366669
27:01:46,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,1.997,3244.87,19.92,20.63,21.38,844.04,845.06,184.683334,18.86,1.0025,212,0,14.245,2.00657,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442011.500000,130948.203125,11821.966797,1135.166626,427.466675,249.366669
27:02:16,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,1.993,3245.87,19.91,20.60,21.36,843.90,845.09,192.816666,19.01,1.0026,212,0,14.244,1.99641,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442023.406250,130951.296875,11822.099609,1135.300049,427.600006,249.366669
27:02:46,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,1.992,3246.87,19.92,20.56,21.38,843.96,844.98,186.966660,19.11,1.0024,212,0,14.245,2.00175,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442028.812500,130952.703125,11823.033203,1136.233276,428.533325,249.366669
27:03:16,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,1.996,3247.86,19.92,20.51,21.42,844.06,845.16,187.716660,19.02,1.0026,212,0,14.245,2.00175,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442047.000000,130958.296875,11823.933594,1137.133301,429.433319,249.633331
27:03:46,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.996,3248.86,19.93,20.49,21.40,844.03,845.09,191.566666,18.96,1.0025,212,0,14.245,2.00229,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442062.406250,130963.429688,11824.566406,1137.766724,430.066681,250.266663
27:04:16,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,1.996,3249.86,19.92,20.46,21.36,844.14,845.19,186.866669,19.08,1.0027,212,0,14.241,2.00684,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442071.093750,130966.335938,11825.200195,1137.766724,430.066681,250.266663
27:04:46,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,1.996,3250.86,19.94,20.47,21.38,844.11,845.24,192.166672,19.13,1.0027,212,0,14.244,1.99587,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442081.687500,130969.867188,11825.433594,1137.766724,430.066681,250.266663
27:05:16,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,1.981,3251.85,19.95,20.45,21.42,844.03,845.16,199.000000,18.90,1.0025,211,0,14.242,1.98787,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442096.187500,130974.429688,11826.266602,1137.766724,430.066681,250.266663
27:05:46,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,1.999,3252.85,19.96,20.42,21.42,843.47,844.82,188.899994,18.62,1.0021,211,0,14.273,2.03050,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442110.406250,130977.703125,11826.900391,1137.766724,430.066681,250.266663
27:06:16,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,2.001,3253.85,19.96,20.39,21.42,844.03,845.45,182.583328,18.75,1.0029,211,0,14.273,2.01140,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442124.593750,130982.429688,11827.666992,1138.233276,430.533325,250.733337
27:06:46,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,2.004,3254.85,19.97,20.39,21.42,844.15,845.47,190.500000,18.84,1.0028,211,0,14.273,2.01381,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442143.406250,130988.703125,11828.033203,1138.599976,430.899994,251.100006
27:07:16,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,2.004,3255.85,19.98,20.35,21.42,844.10,845.34,188.183334,18.95,1.0026,211,0,14.272,2.00148,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442167.000000,130995.835938,11828.533203,1138.599976,430.899994,251.100006
27:07:46,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,1.992,3256.85,20.00,20.36,21.46,843.88,845.28,192.550003,18.64,1.0025,211,0,14.273,1.99481,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442205.406250,131007.632813,11828.900391,1138.599976,430.899994,251.100006
27:08:16,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,2.004,3257.85,20.01,20.36,21.48,844.02,845.57,190.483337,18.64,1.0028,211,0,14.270,2.02080,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442227.406250,131014.070313,11828.900391,1138.599976,430.899994,251.100006
27:08:46,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,2.003,3258.85,20.02,20.35,21.50,844.07,845.49,190.816666,18.78,1.0027,211,0,14.270,2.00684,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442250.593750,131019.070313,11828.900391,1138.599976,430.899994,251.100006
27:09:16,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,2.001,3259.85,20.03,20.36,21.50,843.96,845.56,195.583328,18.81,1.0027,211,0,14.269,1.99774,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442266.500000,131022.765625,11829.633789,1138.599976,430.899994,251.100006
27:09:46,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,2.005,3260.85,20.05,20.38,21.48,843.82,845.35,181.033340,18.65,1.0024,211,0,14.273,2.00952,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442312.687500,131037.296875,11830.400391,1138.599976,430.899994,251.100006
27:10:16,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,2.003,3261.86,20.05,20.36,21.51,844.01,845.64,190.899994,18.58,1.0028,211,0,14.272,2.00898,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442378.093750,131054.898438,11830.866211,1138.599976,430.899994,251.100006
27:10:46,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,2.004,3262.86,20.05,20.34,21.49,844.14,845.64,191.316666,18.61,1.0028,211,0,14.273,2.00871,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442393.906250,131059.164063,11831.533203,1138.599976,430.899994,251.100006
27:11:16,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.002,3263.86,20.03,20.39,21.49,844.09,845.56,196.933334,18.61,1.0028,211,0,14.274,1.98734,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442408.000000,131063.601563,11833.166992,1138.599976,430.899994,251.100006
27:11:46,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,1.999,3264.86,20.03,20.37,21.48,844.15,845.54,186.033340,18.83,1.0027,211,0,14.273,2.01596,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442426.312500,131069.132813,11834.933594,1138.599976,430.899994,251.100006
27:12:16,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.003,3265.86,20.02,20.34,21.45,844.12,845.54,194.066666,18.75,1.0028,211,0,14.273,2.00229,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442452.093750,131077.171875,11834.933594,1138.599976,430.899994,251.100006
27:12:46,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.003,3266.86,20.01,20.36,21.45,843.94,845.49,194.716660,18.81,1.0027,211,0,14.273,1.99507,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442490.000000,131087.765625,11834.933594,1138.599976,430.899994,251.100006
27:13:16,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,2.000,3267.86,20.00,20.37,21.49,843.83,845.47,196.333328,18.81,1.0027,211,0,14.272,2.00362,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442513.312500,131095.468750,11835.599609,1138.599976,430.899994,251.100006
27:13:46,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.002,3268.86,19.99,20.35,21.44,844.13,845.52,189.483337,19.13,1.0028,211,0,14.273,2.01462,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442561.593750,131108.500000,11837.533203,1138.599976,430.899994,251.100006
27:14:16,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,2.004,3269.87,20.00,20.35,21.45,844.10,845.52,187.300003,18.70,1.0028,211,0,14.272,2.01408,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442577.500000,131113.468750,11837.533203,1138.599976,430.899994,251.100006
27:14:46,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.001,3270.87,19.99,20.34,21.44,844.23,845.55,187.383331,18.89,1.0029,211,0,14.271,2.02215,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442608.312500,131122.296875,11837.533203,1138.599976,430.899994,251.100006
27:15:16,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,2.005,3271.87,20.01,20.37,21.49,844.26,845.62,185.050003,18.57,1.0029,211,0,14.271,2.01515,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442626.687500,131124.593750,11837.533203,1138.599976,430.899994,251.100006
27:15:46,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,2.002,3272.87,20.00,20.36,21.46,844.26,845.49,189.016663,18.61,1.0028,211,0,14.271,2.00818,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442645.500000,131130.859375,11837.533203,1138.599976,430.899994,251.100006
27:16:16,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,2.001,3273.87,20.02,20.37,21.50,844.17,845.65,192.066666,18.55,1.0029,211,0,14.271,1.99507,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442680.687500,131142.171875,11838.900391,1138.599976,430.899994,251.100006
27:16:46,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,2.003,3274.87,20.03,20.37,21.50,844.15,845.54,191.116669,18.66,1.0027,211,0,14.272,2.00737,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442697.093750,131145.359375,11839.700195,1138.599976,430.899994,251.100006
27:17:16,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,2.002,3275.87,20.04,20.37,21.45,844.04,845.49,190.566666,18.56,1.0027,211,0,14.273,2.00871,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442712.687500,131148.062500,11840.166992,1138.599976,430.899994,251.100006
27:17:46,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,2.004,3276.87,20.06,20.40,21.49,844.14,845.61,182.699997,18.59,1.0027,211,0,14.274,2.01327,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442742.093750,131155.328125,11840.766602,1139.133301,431.433319,251.633331
27:18:16,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,2.005,3277.88,20.07,20.39,21.49,844.19,845.64,189.016663,18.74,1.0027,211,0,14.271,2.01542,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442759.812500,131160.437500,11842.766602,1139.433350,431.733337,251.933334
27:18:46,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,2.003,3278.88,20.07,20.40,21.53,843.87,845.48,188.350006,18.69,1.0025,211,0,14.273,2.01623,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442779.812500,131166.437500,11843.599609,1139.433350,431.733337,251.933334
27:19:16,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,2.002,3279.88,20.08,20.40,21.52,844.27,845.56,189.000000,18.81,1.0026,211,0,14.272,2.01408,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442798.593750,131171.640625,11843.900391,1139.733276,431.733337,251.933334
27:19:46,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,2.004,3280.88,20.08,20.41,21.51,844.37,845.69,187.649994,18.92,1.0027,211,0,14.273,2.02080,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442832.093750,131182.796875,11844.466797,1140.300049,431.733337,251.933334
27:20:16,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,2.002,3281.88,20.08,20.41,21.52,844.13,845.58,190.016663,18.82,1.0026,211,0,14.273,2.01220,4.10,52451,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,442867.406250,131194.437500,11847.599609,1142.800049,434.233337,252.766663
27:20:46,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,2.001,3282.88,20.09,20.61,21.55,843.89,845.19,186.899994,18.79,1.0021,211,0,14.283,2.01274,4.21,52468,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,442940.093750,131217.937500,11849.633789,1143.800049,434.333344,252.800003
27:21:16,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,2.005,3283.88,20.11,20.96,21.55,844.18,844.79,192.483337,19.14,1.0015,211,0,14.286,2.00818,4.21,52486,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,442981.906250,131231.265625,11851.333008,1144.633301,434.333344,252.800003
27:21:46,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,2.014,3284.89,20.14,21.24,21.60,844.15,844.30,186.199997,19.04,1.0008,212,0,14.292,2.01757,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443015.312500,131240.359375,11851.333008,1144.633301,434.333344,252.800003
27:22:16,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,2.005,3285.89,20.17,21.48,21.61,843.99,844.05,188.466660,18.86,1.0005,212,0,14.265,2.01677,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443052.812500,131250.968750,11851.666992,1144.633301,434.333344,252.800003
27:22:46,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,2.006,3286.90,20.20,21.68,21.64,843.90,843.42,192.850006,18.65,0.9996,212,0,14.265,2.00898,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443106.500000,131264.062500,11852.200195,1144.633301,434.333344,252.800003
27:23:16,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,2.009,3287.90,20.24,21.80,21.67,844.16,843.78,184.383331,18.73,0.9999,212,0,14.271,2.01301,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443131.093750,131272.062500,11852.200195,1144.633301,434.333344,252.800003
27:23:46,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,2.006,3288.90,20.28,21.94,21.70,844.05,843.59,186.750000,18.67,0.9995,212,0,14.271,2.00255,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443149.812500,131277.265625,11852.833008,1144.633301,434.333344,252.800003
27:24:16,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,2.011,3289.91,20.31,22.03,21.79,843.75,843.32,196.199997,18.68,0.9991,212,0,14.271,1.99187,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443186.812500,131287.859375,11854.866211,1145.000000,434.700012,253.166672
27:24:46,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,2.010,3290.91,20.33,22.16,21.74,844.25,843.32,188.899994,18.67,0.9990,212,0,14.273,2.01972,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443225.406250,131299.531250,11857.066406,1145.500000,435.200012,253.666672
27:25:16,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,2.014,3291.92,20.36,22.26,21.82,843.71,842.90,183.766663,18.30,0.9985,214,0,14.273,2.02322,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443260.812500,131307.328125,11857.733398,1145.500000,435.200012,253.666672
27:25:46,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,2.003,3292.92,20.38,22.28,21.83,844.24,843.13,185.550003,18.27,0.9987,214,0,14.218,1.99935,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443296.312500,131317.703125,11861.266602,1145.500000,435.200012,253.666672
27:26:16,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,2.003,3293.93,20.40,22.36,21.82,844.07,843.02,183.500000,18.33,0.9985,214,0,14.219,1.99721,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443330.906250,131327.140625,11862.533203,1145.500000,435.200012,253.666672
27:26:46,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,2.003,3294.93,20.41,22.40,21.83,844.13,842.92,188.199997,18.48,0.9983,214,0,14.216,2.01435,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443353.593750,131334.140625,11863.633789,1145.933350,435.633331,254.100006
27:27:16,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,2.005,3295.93,20.43,22.46,21.85,844.05,843.02,186.600006,18.32,0.9984,214,0,14.219,2.00202,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443389.812500,131346.203125,11865.099609,1146.366699,436.066681,254.533340
27:27:46,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,2.006,3296.93,20.45,22.51,21.87,844.15,842.96,187.250000,18.46,0.9982,214,0,14.217,2.01274,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443467.406250,131367.734375,11867.599609,1146.366699,436.066681,254.533340
27:28:16,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,2.010,3297.94,20.49,22.52,21.89,844.14,842.83,189.000000,18.53,0.9979,214,0,14.218,2.00336,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443584.500000,131396.406250,11870.000000,1146.366699,436.066681,254.533340
27:28:46,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,2.008,3298.94,20.51,22.59,21.93,843.98,842.98,187.666672,18.31,0.9980,214,0,14.217,2.00764,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443657.906250,131417.703125,11874.533203,1146.633301,436.066681,254.533340
27:29:16,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.009,3299.95,20.56,22.61,21.97,843.99,842.94,193.766663,18.08,0.9978,214,0,14.216,2.00148,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443695.406250,131430.203125,11876.566406,1147.266724,436.066681,254.533340
27:29:46,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.010,3300.95,20.59,22.62,22.00,843.96,842.97,185.500000,18.12,0.9978,214,0,14.219,2.00630,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443731.406250,131442.203125,11878.533203,1147.733276,436.533325,255.000000
27:30:16,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,2.008,3301.95,20.62,22.69,22.03,843.79,842.80,191.133331,17.83,0.9975,214,0,14.218,2.00898,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443764.093750,131452.203125,11879.533203,1148.133301,436.933319,255.399994
27:30:46,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,2.009,3302.96,20.64,22.67,22.05,843.98,842.85,189.583328,17.94,0.9975,214,0,14.218,2.00041,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443825.187500,131471.765625,11880.266602,1148.133301,436.933319,255.399994
27:31:16,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,2.009,3303.96,20.66,22.71,22.07,844.05,842.98,190.033340,18.06,0.9975,214,0,14.218,2.00443,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443902.687500,131494.937500,11883.366211,1148.133301,436.933319,255.399994
27:31:46,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.010,3304.97,20.70,22.73,22.08,843.92,842.85,185.783340,17.93,0.9973,215,0,14.219,2.01113,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443924.093750,131501.937500,11884.799805,1148.133301,436.933319,255.399994
27:32:16,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,2.006,3305.97,20.72,22.75,22.14,843.99,842.97,186.949997,17.95,0.9973,215,0,14.192,2.00898,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443955.906250,131509.968750,11885.366211,1148.133301,436.933319,255.399994
27:32:46,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.009,3306.98,20.74,22.77,22.12,844.11,842.94,187.316666,18.05,0.9972,215,0,14.194,1.99801,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444036.593750,131528.500000,11886.633789,1148.900024,436.933319,255.399994
27:33:16,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,1.999,3307.98,20.76,22.75,22.17,843.85,842.83,188.316666,17.96,0.9970,215,0,14.193,2.00122,4.21,52794,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,444114.687500,131551.671875,11888.666992,1149.833374,437.766663,255.399994
27:33:46,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,2.006,3308.98,20.77,22.76,22.17,844.06,843.09,185.699997,17.84,0.9973,215,0,14.191,2.00630,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444182.406250,131573.234375,11889.299805,1149.833374,437.766663,255.399994
27:34:16,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,2.005,3309.98,20.79,22.79,22.22,843.95,842.88,190.250000,17.88,0.9970,215,0,14.192,2.00657,4.21,52814,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,444216.312500,131584.000000,11890.200195,1150.133301,438.066681,255.699997
27:34:46,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,2.006,3310.98,20.79,22.77,22.20,843.92,842.91,197.416672,17.92,0.9970,215,0,14.191,1.98867,4.21,52824,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,444300.593750,131606.765625,11892.933594,1151.500000,438.899994,256.266663
27:35:16,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,2.004,3311.99,20.79,22.77,22.22,843.87,842.78,193.533340,17.86,0.9969,215,0,14.195,2.00336,4.21,52834,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,444363.812500,131625.640625,11897.666992,1153.300049,439.500000,256.266663
27:35:46,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,2.005,3312.99,20.79,22.78,22.22,844.00,843.06,187.866669,18.00,0.9972,215,0,14.192,2.01193,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444418.687500,131642.703125,11898.900391,1153.300049,439.500000,256.266663
27:36:16,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,2.006,3313.99,20.80,22.79,22.22,843.97,843.01,185.916672,17.79,0.9971,215,0,14.193,2.00202,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444480.687500,131658.000000,11899.633789,1153.300049,439.500000,256.266663
27:36:46,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,2.002,3314.99,20.80,22.76,22.26,843.89,842.98,185.116669,17.77,0.9971,215,0,14.191,2.01220,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444550.406250,131679.437500,11900.666992,1153.300049,439.500000,256.266663
27:37:16,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.006,3315.99,20.79,22.78,22.25,844.03,843.06,190.633331,17.85,0.9972,215,0,14.190,1.99935,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444638.812500,131706.031250,11901.099609,1153.300049,439.500000,256.266663
27:37:46,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,2.003,3317.00,20.78,22.76,22.24,843.98,842.96,188.516663,17.75,0.9971,215,0,14.193,1.99881,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444703.093750,131724.859375,11902.766602,1153.300049,439.500000,256.266663
27:38:16,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,2.001,3318.00,20.77,22.76,22.23,843.93,843.04,193.350006,17.76,0.9973,215,0,14.192,1.98947,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444735.906250,131734.328125,11906.466797,1153.733276,439.933319,256.700012
27:38:46,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,2.006,3319.00,20.75,22.74,22.22,844.01,843.09,185.933334,17.83,0.9974,215,0,14.191,2.00764,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444777.593750,131747.359375,11907.599609,1154.166626,440.366669,257.133331
27:39:16,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,2.004,3320.00,20.74,22.71,22.20,843.93,842.99,188.416672,17.83,0.9973,215,0,14.190,2.00791,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444823.593750,131758.093750,11909.233398,1154.433350,440.633331,257.133331
27:39:46,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,2.003,3321.00,20.71,22.68,22.17,843.94,842.89,184.100006,17.78,0.9973,215,0,14.192,1.99027,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444859.906250,131768.859375,11910.200195,1155.033325,441.233337,257.133331
27:40:16,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,2.000,3322.00,20.70,22.67,22.15,844.00,842.95,190.766663,17.95,0.9974,215,0,14.190,2.00202,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444918.312500,131785.406250,11910.200195,1155.033325,441.233337,257.133331
27:40:46,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.001,3323.00,20.68,22.65,22.15,844.13,843.01,192.016663,18.13,0.9975,215,0,14.189,1.99320,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444975.687500,131801.828125,11910.200195,1155.033325,441.233337,257.133331
27:41:16,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.005,3324.01,20.68,22.64,22.13,843.92,843.01,192.933334,18.09,0.9975,215,0,14.191,1.99614,4.21,52937,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,445050.000000,131822.765625,11912.500000,1156.699951,442.899994,258.000000
27:41:46,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.003,3325.01,20.66,22.63,22.13,843.87,843.01,182.883331,17.97,0.9976,215,0,14.192,2.00309,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445080.593750,131831.859375,11912.833008,1156.766724,442.966675,258.000000
27:42:16,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,2.002,3326.01,20.66,22.62,22.14,843.87,842.88,197.783340,17.91,0.9974,215,0,14.190,1.98681,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445140.406250,131851.796875,11912.833008,1156.766724,442.966675,258.000000
27:42:46,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.001,3327.01,20.64,22.61,22.13,843.87,842.96,189.883331,17.95,0.9976,215,0,14.190,1.99214,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445184.500000,131863.328125,11913.700195,1156.766724,442.966675,258.000000
27:43:16,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,1.999,3328.01,20.63,22.54,22.05,844.03,843.06,186.016663,18.01,0.9977,215,0,14.188,2.01354,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445234.593750,131876.000000,11915.099609,1157.300049,443.500000,258.000000
27:43:46,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.002,3329.01,20.61,22.56,22.08,843.98,843.09,190.516663,18.16,0.9978,215,0,14.190,1.98814,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445302.687500,131895.593750,11916.933594,1157.599976,443.799988,258.000000
27:44:16,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,2.001,3330.01,20.60,22.53,22.10,843.96,843.10,188.399994,18.19,0.9979,215,0,14.189,1.99935,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445366.906250,131915.203125,11918.066406,1157.599976,443.799988,258.000000
27:44:46,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,1.991,3331.01,20.59,22.54,22.03,844.01,843.02,187.583328,18.16,0.9978,215,0,14.189,1.99881,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445410.312500,131928.093750,11919.466797,1157.599976,443.799988,258.000000
27:45:16,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,1.998,3332.00,20.58,22.51,22.02,843.67,842.99,195.500000,18.09,0.9978,215,0,14.188,1.97273,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445451.000000,131940.328125,11921.299805,1157.599976,443.799988,258.000000
27:45:46,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,2.001,3333.00,20.55,22.48,21.99,844.02,843.13,190.766663,18.22,0.9981,215,0,14.188,1.98654,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445483.500000,131949.765625,11922.033203,1157.599976,443.799988,258.000000
27:46:16,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,2.002,3334.01,20.53,22.45,21.99,843.84,842.90,185.600006,18.13,0.9979,215,0,14.189,1.99961,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445518.000000,131961.000000,11922.933594,1157.599976,443.799988,258.000000
27:46:46,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,1.995,3335.00,20.52,22.44,21.97,843.95,842.90,187.716660,18.25,0.9979,215,0,14.184,1.99935,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445595.187500,131985.140625,11925.766602,1157.599976,443.799988,258.000000
27:47:16,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,2.000,3336.00,20.50,22.41,21.96,843.98,843.16,189.883331,18.29,0.9983,215,0,14.187,1.99614,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445679.312500,132008.265625,11929.366211,1158.466675,443.799988,258.000000
27:47:46,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,1.998,3337.00,20.49,22.43,21.95,844.03,843.04,188.000000,18.76,0.9981,215,0,14.187,1.99774,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445748.687500,132030.000000,11932.099609,1158.466675,443.799988,258.000000
27:48:16,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,1.999,3338.00,20.49,22.38,21.95,843.95,843.12,190.750000,18.34,0.9983,215,0,14.188,1.99561,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445827.406250,132049.671875,11933.433594,1158.466675,443.799988,258.000000
27:48:46,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.000,3339.00,20.48,22.38,21.92,843.85,842.93,193.699997,18.36,0.9981,215,0,14.184,1.98947,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445918.000000,132072.640625,11935.500000,1158.466675,443.799988,258.000000
27:49:16,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,1.993,3340.00,20.50,22.37,21.92,844.16,843.19,183.300003,18.42,0.9983,215,0,14.188,1.99774,4.21,53043,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,445997.593750,132097.828125,11942.700195,1161.300049,445.166656,258.633331
27:49:46,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,1.999,3341.00,20.50,22.33,21.95,843.74,842.87,191.233337,18.42,0.9979,215,0,14.184,1.98255,4.21,53049,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,446063.312500,132115.234375,11945.366211,1161.900024,445.500000,258.833344
27:50:16,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,1.995,3341.99,20.50,22.34,21.97,843.79,843.13,193.066666,18.41,0.9982,215,0,14.184,1.98761,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446103.593750,132124.406250,11945.900391,1161.900024,445.500000,258.833344
27:50:46,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,1.995,3342.99,20.50,22.33,21.93,843.98,843.11,183.066666,18.43,0.9982,215,0,14.184,2.00416,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446146.312500,132136.031250,11948.400391,1161.900024,445.500000,258.833344
27:51:16,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,1.994,3343.99,20.49,22.32,21.92,844.03,843.17,193.933334,18.55,0.9983,215,0,14.185,1.98043,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446203.687500,132152.703125,11951.666992,1161.900024,445.500000,258.833344
27:51:46,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,1.998,3344.99,20.49,22.29,21.92,843.98,843.27,188.166672,18.77,0.9984,215,0,14.184,1.99534,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446252.906250,132168.640625,11953.033203,1161.900024,445.500000,258.833344
27:52:16,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.002,3345.99,20.48,22.30,21.91,843.98,843.14,185.583328,18.69,0.9983,215,0,14.184,2.00041,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446299.093750,132179.171875,11954.766602,1161.900024,445.500000,258.833344
27:52:46,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,2.000,3346.99,20.49,22.28,21.93,843.87,842.99,194.850006,18.71,0.9981,215,0,14.184,2.00122,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446372.812500,132199.406250,11955.400391,1161.900024,445.500000,258.833344
27:53:16,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,1.997,3347.99,20.48,22.28,21.93,844.03,843.22,187.866669,19.04,0.9984,215,0,14.185,1.99134,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446462.812500,132222.937500,11956.566406,1161.900024,445.500000,258.833344
27:53:46,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,2.000,3348.99,20.49,22.26,21.91,843.98,843.14,188.983337,18.84,0.9982,215,0,14.184,1.98069,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446543.500000,132247.296875,11958.900391,1161.900024,445.500000,258.833344
27:54:16,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,1.999,3349.99,20.50,22.27,21.91,843.98,843.42,188.683334,18.84,0.9985,215,0,14.183,2.00095,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446614.312500,132269.796875,11961.466797,1161.900024,445.500000,258.833344
27:54:46,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,1.998,3350.99,20.51,22.26,21.92,844.08,843.32,198.616669,18.96,0.9984,215,0,14.184,1.98069,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446680.687500,132291.937500,11963.299805,1161.900024,445.500000,258.833344
27:55:16,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,2.000,3351.99,20.52,22.24,21.95,844.03,843.24,186.100006,18.97,0.9982,215,0,14.183,1.99881,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446752.593750,132311.906250,11964.466797,1161.900024,445.500000,258.833344
27:55:46,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,2.002,3352.99,20.54,22.24,21.99,844.00,843.50,184.866669,19.08,0.9985,215,0,14.187,1.99721,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446863.812500,132337.593750,11970.633789,1161.900024,445.500000,258.833344
27:56:16,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,1.995,3353.99,20.56,22.28,21.99,843.78,843.26,182.149994,18.93,0.9981,215,0,14.183,2.01703,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446944.093750,132360.765625,11973.233398,1161.900024,445.500000,258.833344
27:56:46,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,1.998,3354.98,20.59,22.26,22.00,844.20,843.49,187.250000,18.92,0.9983,215,0,14.185,2.00416,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447019.093750,132384.031250,11973.366211,1162.033325,445.633331,258.966675
27:57:16,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,1.998,3355.98,20.60,22.28,22.01,844.09,843.57,186.300003,18.94,0.9984,215,0,14.187,2.00015,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447074.812500,132402.328125,11974.566406,1162.733276,446.333344,259.666656
27:57:46,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.001,3356.98,20.62,22.28,22.05,843.82,843.43,186.516663,18.64,0.9982,215,0,14.184,1.99320,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447155.500000,132422.968750,11974.933594,1162.733276,446.333344,259.666656
27:58:16,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,1.997,3357.98,20.64,22.28,22.05,843.82,843.24,175.116669,18.47,0.9979,215,0,14.185,2.01757,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447227.500000,132444.468750,11975.733398,1162.733276,446.333344,259.666656
27:58:46,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,2.000,3358.98,20.65,22.28,22.07,843.97,843.45,197.016663,18.08,0.9981,215,0,14.184,1.99294,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447263.812500,132453.937500,11976.566406,1162.733276,446.333344,259.666656
27:59:16,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,1.999,3359.98,20.66,22.28,22.07,844.00,843.61,192.949997,18.27,0.9983,215,0,14.183,1.99561,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447320.812500,132468.234375,11978.299805,1163.066650,446.333344,259.666656
27:59:46,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,2.005,3360.98,20.66,22.29,22.06,844.05,843.50,188.333328,18.34,0.9981,215,0,14.184,2.00068,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447391.093750,132486.000000,11982.299805,1163.800049,446.533325,259.866669
28:00:16,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.001,3361.98,20.69,22.29,22.10,844.05,843.52,189.883331,18.28,0.9981,215,0,14.187,2.00630,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447437.312500,132499.734375,11984.266602,1164.466675,447.200012,260.533325
28:00:46,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.005,3362.99,20.68,22.28,22.13,844.03,843.58,190.000000,18.28,0.9982,215,0,14.185,2.00416,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447498.500000,132519.328125,11986.333008,1164.466675,447.200012,260.533325
28:01:16,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,2.004,3363.99,20.70,22.29,22.13,843.89,843.58,197.350006,18.28,0.9981,215,0,14.188,1.98495,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447570.906250,132540.265625,11987.700195,1164.466675,447.200012,260.533325
28:01:46,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,1.996,3364.99,20.73,22.28,22.15,844.18,843.72,189.683334,18.05,0.9982,215,0,14.185,1.99854,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447637.593750,132559.640625,11987.900391,1164.466675,447.200012,260.533325
28:02:16,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,1.999,3365.99,20.73,22.32,22.17,843.70,843.38,189.783340,18.05,0.9978,215,0,14.187,1.99774,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447700.000000,132575.937500,11988.833008,1165.099976,447.833344,260.533325
28:02:46,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,2.005,3366.99,20.74,22.28,22.16,844.09,843.65,195.733337,17.97,0.9981,215,0,14.189,1.98601,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447757.406250,132593.093750,11990.766602,1165.566650,448.066681,260.533325
28:03:16,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.002,3367.99,20.75,22.30,22.13,844.14,843.51,189.833328,18.01,0.9979,215,0,14.185,1.99801,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447826.312500,132610.906250,11991.866211,1166.166626,448.066681,260.533325
28:03:46,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.005,3368.99,20.74,22.30,22.17,844.14,843.60,184.383331,17.90,0.9980,215,0,14.187,1.99854,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447927.687500,132638.734375,11998.366211,1166.333374,448.066681,260.533325
28:04:16,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.000,3369.99,20.75,22.30,22.16,843.77,843.54,181.399994,17.74,0.9979,215,0,14.184,2.02026,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448017.687500,132668.203125,12001.133789,1167.066650,448.066681,260.533325
28:04:46,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.000,3370.99,20.72,22.24,22.16,844.17,843.73,186.016663,17.91,0.9982,215,0,14.181,2.00255,4.15,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448094.000000,132691.031250,12004.366211,1167.599976,448.066681,260.533325
28:05:16,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.004,3372.00,20.69,22.09,22.15,844.05,843.84,189.100006,17.88,0.9985,215,0,14.179,1.99267,4.14,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448186.187500,132715.437500,12007.766602,1167.933350,448.066681,260.533325
28:05:46,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.002,3373.00,20.66,21.95,22.16,844.21,844.18,189.800003,18.08,0.9990,215,0,14.174,1.99801,4.14,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448278.187500,132739.359375,12011.099609,1167.933350,448.066681,260.533325
28:06:16,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,2.000,3374.00,20.65,21.82,22.12,844.05,844.34,182.616669,17.99,0.9992,215,0,14.177,2.00496,4.14,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448343.312500,132758.593750,12013.033203,1168.800049,448.066681,260.533325
28:06:46,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,1.997,3375.00,20.63,21.69,22.05,844.11,844.55,188.250000,18.02,0.9995,215,0,14.172,1.99881,4.14,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448382.312500,132768.406250,12014.366211,1169.533325,448.799988,261.266663
28:07:16,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,1.997,3375.99,20.61,21.59,22.06,844.25,844.55,192.600006,18.15,0.9996,215,0,14.170,1.98521,4.14,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448428.812500,132783.296875,12015.233398,1169.666626,448.933319,261.399994
28:07:46,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,1.995,3376.99,20.59,21.51,22.08,843.91,844.54,188.100006,18.26,0.9996,215,0,14.169,1.99854,4.14,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448496.812500,132800.562500,12018.033203,1169.666626,448.933319,261.399994
28:08:16,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,1.992,3377.99,20.58,21.44,22.07,844.34,844.88,187.883331,18.18,1.0001,215,0,14.171,1.99240,4.13,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448541.812500,132812.140625,12019.099609,1169.666626,448.933319,261.399994
28:08:46,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,1.992,3378.98,20.57,21.38,22.00,844.26,844.93,186.883331,18.18,1.0002,215,0,14.169,1.98921,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448611.312500,132834.796875,12020.266602,1169.666626,448.933319,261.399994
28:09:16,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,1.993,3379.98,20.58,21.32,22.00,844.10,845.01,185.949997,18.13,1.0002,215,0,14.168,1.99534,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448681.406250,132856.531250,12020.866211,1169.666626,448.933319,261.399994
28:09:46,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,1.995,3380.98,20.59,21.26,22.01,843.96,844.96,197.333328,18.03,1.0001,215,0,14.166,1.97990,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448736.093750,132869.562500,12020.866211,1169.666626,448.933319,261.399994
28:10:16,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,1.994,3381.97,20.59,21.26,22.02,843.91,844.85,191.500000,18.18,1.0000,215,0,14.166,1.98362,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448779.906250,132883.000000,12023.233398,1169.666626,448.933319,261.399994
28:10:46,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,1.993,3382.97,20.60,21.21,22.02,844.12,845.08,184.466660,17.82,1.0003,215,0,14.162,2.00282,4.13,52987,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,448846.812500,132902.234375,12027.433594,1171.000000,449.666656,262.133331
28:11:16,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,1.990,3383.96,20.60,21.20,22.00,844.23,845.19,184.199997,17.60,1.0004,215,0,14.169,1.99721,4.13,52972,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,448893.500000,132915.593750,12028.533203,1171.366699,449.766663,262.233337
28:11:46,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,1.994,3384.96,20.61,21.16,22.05,844.22,845.29,186.366669,17.80,1.0005,215,0,14.168,1.99320,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448941.812500,132929.640625,12028.900391,1171.366699,449.766663,262.233337
28:12:16,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,1.997,3385.96,20.60,21.14,22.02,843.99,845.19,194.966660,17.88,1.0004,215,0,14.167,1.97830,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449017.906250,132949.359375,12030.799805,1171.366699,449.766663,262.233337
28:12:46,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,1.990,3386.95,20.59,21.12,22.05,844.17,845.17,187.066666,17.75,1.0004,215,0,14.163,1.99828,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449100.687500,132972.968750,12034.799805,1172.766724,449.766663,262.233337
28:13:16,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,1.991,3387.95,20.58,21.12,22.00,843.91,845.24,188.483337,17.78,1.0005,215,0,14.166,1.98548,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449140.312500,132986.093750,12036.433594,1173.133301,449.766663,262.233337
28:13:46,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,1.990,3388.94,20.56,21.09,21.98,844.02,845.30,183.933334,17.84,1.0007,215,0,14.165,2.00603,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449215.906250,133009.296875,12037.700195,1173.133301,449.766663,262.233337
28:14:16,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,1.994,3389.94,20.54,21.06,21.97,844.10,845.30,190.283340,18.00,1.0007,215,0,14.165,1.99347,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449311.687500,133036.671875,12038.200195,1173.133301,449.766663,262.233337
28:14:46,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,1.986,3390.93,20.52,21.04,21.98,844.13,845.22,192.149994,17.92,1.0007,214,0,14.165,1.98282,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449395.906250,133060.437500,12040.000000,1173.133301,449.766663,262.233337
28:15:16,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,1.993,3391.93,20.49,21.00,21.97,844.03,845.13,186.183334,18.13,1.0007,214,0,14.192,2.00282,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449476.093750,133083.562500,12041.566406,1174.000000,449.766663,262.233337
28:15:46,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,1.993,3392.93,20.48,21.00,21.91,844.19,845.39,192.933334,17.87,1.0011,214,0,14.192,1.98947,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449537.812500,133102.203125,12042.366211,1174.033325,449.766663,262.233337
28:16:16,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,1.997,3393.93,20.44,20.97,21.89,844.25,845.29,185.100006,18.02,1.0011,214,0,14.191,1.99721,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449609.687500,133120.093750,12042.966797,1174.500000,449.766663,262.233337
28:16:46,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,1.994,3394.92,20.43,20.97,21.88,844.10,845.21,188.733337,18.14,1.0010,214,0,14.191,2.00282,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449689.593750,133142.640625,12044.966797,1175.666626,449.766663,262.233337
28:17:16,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,1.985,3395.92,20.41,20.93,21.87,843.99,845.24,181.266663,18.03,1.0011,214,0,14.193,1.99961,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449734.687500,133157.234375,12046.299805,1175.766724,449.766663,262.233337
28:17:46,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,1.995,3396.91,20.40,20.92,21.84,843.89,845.06,190.966660,17.96,1.0009,214,0,14.189,1.98229,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449808.187500,133180.328125,12047.233398,1175.766724,449.766663,262.233337
28:18:16,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,1.989,3397.91,20.40,20.92,21.85,844.18,845.30,189.100006,18.12,1.0012,214,0,14.190,1.99641,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449887.593750,133203.859375,12048.666992,1175.766724,449.766663,262.233337
28:18:46,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,1.990,3398.90,20.38,20.89,21.84,843.87,845.07,187.283340,18.04,1.0010,214,0,14.188,1.99667,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449936.687500,133219.359375,12050.900391,1175.766724,449.766663,262.233337
28:19:16,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,1.992,3399.90,20.38,20.90,21.83,844.16,845.22,191.033340,18.04,1.0012,214,0,14.191,1.99828,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450009.187500,133240.937500,12053.266602,1175.766724,449.766663,262.233337
28:19:46,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,1.994,3400.89,20.37,20.87,21.83,844.13,845.28,190.933334,18.02,1.0013,214,0,14.189,1.98681,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450067.500000,133260.296875,12054.533203,1175.766724,449.766663,262.233337
28:20:16,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,1.984,3401.89,20.37,20.87,21.79,844.35,845.38,183.866669,17.88,1.0014,214,0,14.190,2.00791,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450146.000000,133284.140625,12057.066406,1176.533325,450.533325,262.233337
28:20:46,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,1.988,3402.88,20.35,20.86,21.80,844.27,845.38,184.916672,18.13,1.0015,214,0,14.191,1.99561,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450215.500000,133303.640625,12058.066406,1176.633301,450.633331,262.233337
28:21:16,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,1.993,3403.88,20.34,20.83,21.79,844.24,845.26,179.850006,18.03,1.0014,214,0,14.191,2.00603,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450292.093750,133328.093750,12059.366211,1176.633301,450.633331,262.233337
28:21:46,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,1.994,3404.87,20.33,20.82,21.77,844.22,845.23,178.216660,17.92,1.0014,214,0,14.189,2.01865,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450340.187500,133342.234375,12060.433594,1176.633301,450.633331,262.233337
28:22:16,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,1.991,3405.87,20.31,20.76,21.74,844.28,845.47,189.833328,17.94,1.0017,214,0,14.188,1.99027,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450427.812500,133366.171875,12062.766602,1176.633301,450.633331,262.233337
28:22:46,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,1.989,3406.86,20.29,20.76,21.74,844.12,845.08,187.983337,18.02,1.0013,214,0,14.190,1.99427,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450488.000000,133382.562500,12063.266602,1176.633301,450.633331,262.233337
28:23:16,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,1.994,3407.86,20.28,20.78,21.72,844.10,845.31,189.550003,18.07,1.0016,214,0,14.190,1.99774,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450561.000000,133405.593750,12064.166992,1176.900024,450.633331,262.233337
28:23:46,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,1.992,3408.86,20.28,20.75,21.74,843.83,845.10,184.416672,18.04,1.0014,214,0,14.189,2.00898,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450635.687500,133427.468750,12066.733398,1177.566650,450.633331,262.233337
28:24:16,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,1.990,3409.85,20.26,20.73,21.69,844.34,845.50,187.600006,18.30,1.0019,213,0,14.188,1.99107,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450729.187500,133455.671875,12071.500000,1178.366699,450.633331,262.233337
28:24:46,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,1.995,3410.85,20.27,20.73,21.67,844.02,845.29,191.550003,18.12,1.0017,213,0,14.218,1.99561,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450801.687500,133477.671875,12072.900391,1178.366699,450.633331,262.233337
28:25:16,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,1.997,3411.85,20.28,20.74,21.69,843.94,845.31,182.550003,18.10,1.0016,213,0,14.216,2.02080,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450890.812500,133504.640625,12074.433594,1178.366699,450.633331,262.233337
28:25:46,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,1.994,3412.85,20.26,20.70,21.69,844.24,845.39,190.666672,18.19,1.0018,213,0,14.219,1.98921,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450933.500000,133518.140625,12075.233398,1178.366699,450.633331,262.233337
28:26:16,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,1.989,3413.84,20.27,20.71,21.72,844.18,845.29,178.533340,17.95,1.0017,213,0,14.216,2.00818,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450995.312500,133532.328125,12075.366211,1178.366699,450.633331,262.233337
28:26:46,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,1.997,3414.84,20.25,20.71,21.71,844.16,845.35,191.616669,18.02,1.0018,213,0,14.221,2.00175,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451062.000000,133549.765625,12076.166992,1178.366699,450.633331,262.233337
28:27:16,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,1.994,3415.83,20.25,20.69,21.67,844.29,845.25,191.033340,18.11,1.0017,213,0,14.219,1.99454,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451117.406250,133567.296875,12078.766602,1178.366699,450.633331,262.233337
28:27:46,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,1.992,3416.83,20.23,20.71,21.68,844.13,845.35,192.600006,17.99,1.0019,213,0,14.218,1.98548,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451171.687500,133584.203125,12082.266602,1178.366699,450.633331,262.233337
28:28:16,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,1.989,3417.83,20.23,20.71,21.67,843.84,845.20,202.116669,18.08,1.0017,211,0,14.217,1.97910,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451241.906250,133606.140625,12087.466797,1178.866699,450.633331,262.233337
28:28:46,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,2.004,3418.83,20.23,20.91,21.66,844.03,844.88,189.533340,17.95,1.0013,211,0,14.286,2.01811,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451306.593750,133625.359375,12091.533203,1180.733276,451.266663,262.233337
28:29:16,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.012,3419.83,20.25,21.23,21.68,844.18,844.59,190.466660,18.08,1.0009,212,0,14.293,2.01515,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451362.000000,133641.906250,12092.000000,1180.933350,451.466675,262.233337
28:29:46,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,2.006,3420.84,20.27,21.52,21.70,844.02,844.19,187.500000,18.03,1.0004,212,0,14.267,2.01623,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451430.593750,133662.359375,12093.700195,1180.933350,451.466675,262.233337
28:30:16,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,2.009,3421.84,20.30,21.75,21.76,844.10,843.96,188.683334,17.99,1.0000,212,0,14.269,2.01435,4.21,52517,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,451509.593750,133685.171875,12097.433594,1181.166626,451.700012,262.466675
28:30:46,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,2.009,3422.85,20.34,21.91,21.75,844.32,843.77,189.699997,17.80,0.9996,212,0,14.270,2.01220,4.21,52532,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,451613.906250,133713.203125,12101.099609,1182.533325,452.299988,263.066681
28:31:16,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.008,3423.85,20.39,22.06,21.80,843.89,843.36,192.216660,17.48,0.9990,212,0,14.271,2.00229,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451681.000000,133733.171875,12101.233398,1182.666626,452.299988,263.066681
28:31:46,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,2.012,3424.86,20.42,22.19,21.82,844.23,843.44,188.816666,17.93,0.9989,214,0,14.274,2.01838,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451766.312500,133758.468750,12103.266602,1183.666626,452.299988,263.066681
28:32:16,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,2.001,3425.86,20.47,22.32,21.86,844.14,843.43,192.350006,17.64,0.9988,214,0,14.217,2.00818,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451890.812500,133794.828125,12105.200195,1184.366699,452.299988,263.066681
28:32:46,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,2.003,3426.86,20.50,22.41,21.91,844.16,843.19,190.850006,17.28,0.9984,214,0,14.217,2.01086,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451938.593750,133809.593750,12106.533203,1184.366699,452.299988,263.066681
28:33:16,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,2.008,3427.86,20.54,22.49,21.93,844.24,843.34,192.416672,17.35,0.9985,214,0,14.216,2.00523,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452003.812500,133827.828125,12108.200195,1184.366699,452.299988,263.066681
28:33:46,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,2.006,3428.87,20.56,22.55,21.97,844.29,843.18,192.083328,17.67,0.9982,214,0,14.219,1.99534,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452101.812500,133857.406250,12111.299805,1185.766724,452.299988,263.066681
28:34:16,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,2.006,3429.87,20.61,22.59,22.00,844.14,843.19,191.783340,17.28,0.9981,214,0,14.221,2.00202,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452197.593750,133881.000000,12112.700195,1186.099976,452.299988,263.066681
28:34:46,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,2.011,3430.87,20.64,22.66,22.00,844.30,843.27,192.516663,17.53,0.9980,215,0,14.218,2.00737,4.21,52644,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,452318.906250,133914.937500,12115.299805,1186.099976,452.299988,263.066681
28:35:16,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,2.005,3431.88,20.69,22.74,22.10,844.07,842.92,193.300003,17.26,0.9975,215,0,14.195,1.98548,4.21,52657,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,452719.093750,134033.437500,12125.066406,1192.500000,452.299988,263.066681
28:35:46,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,2.003,3432.88,20.73,22.77,22.14,844.12,842.94,186.149994,17.08,0.9974,215,0,14.196,1.99908,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452804.187500,134057.593750,12127.700195,1192.833374,452.299988,263.066681
28:36:16,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,1.994,3433.88,20.77,22.83,22.20,844.01,843.07,187.483337,17.08,0.9974,215,0,14.195,1.99347,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452908.187500,134087.937500,12132.633789,1192.833374,452.299988,263.066681
28:36:46,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.008,3434.88,20.80,22.89,22.20,844.16,843.11,191.816666,17.22,0.9973,215,0,14.196,1.99107,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453039.312500,134124.906250,12136.566406,1193.566650,452.299988,263.066681
28:37:16,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.009,3435.88,20.86,22.88,22.29,844.28,843.15,186.633331,17.11,0.9971,215,0,14.196,1.99828,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453100.093750,134143.562500,12137.966797,1193.699951,452.299988,263.066681
28:37:46,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.009,3436.89,20.91,22.93,22.30,844.27,843.17,189.766663,17.07,0.9970,215,0,14.193,2.01059,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453168.406250,134166.328125,12140.200195,1193.699951,452.299988,263.066681
28:38:16,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.010,3437.89,20.94,22.98,22.34,844.27,843.17,187.366669,17.23,0.9969,216,0,14.196,2.00818,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453284.000000,134202.500000,12145.033203,1193.699951,452.299988,263.066681
28:38:46,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,2.007,3438.90,20.98,23.01,22.36,844.08,843.09,191.466660,17.09,0.9967,216,0,14.166,2.00577,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453352.312500,134223.640625,12147.000000,1193.699951,452.299988,263.066681
28:39:16,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,2.007,3439.90,21.02,22.98,22.42,844.25,843.37,193.216660,17.18,0.9968,216,0,14.166,1.99134,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453462.406250,134254.062500,12149.400391,1193.900024,452.299988,263.066681
28:39:46,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,2.011,3440.91,21.08,23.05,22.45,844.22,843.22,185.033340,17.13,0.9965,217,0,14.170,2.00309,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453552.406250,134281.265625,12152.033203,1194.566650,452.299988,263.066681
28:40:16,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,2.003,3441.91,21.11,23.06,22.49,844.26,843.27,190.333328,17.24,0.9964,217,0,14.139,1.99160,4.21,52773,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,453644.500000,134308.828125,12154.133789,1195.199951,452.933319,263.066681
28:40:46,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,2.001,3442.91,21.14,23.10,22.50,844.15,843.42,183.149994,17.15,0.9965,217,0,14.139,1.99561,4.21,52784,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,453726.406250,134335.234375,12155.833008,1195.433350,453.166656,263.066681
28:41:16,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,2.002,3443.91,21.16,23.14,22.57,844.25,843.24,184.316666,17.10,0.9962,217,0,14.139,2.00122,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453796.593750,134355.140625,12157.566406,1195.433350,453.166656,263.066681
28:41:46,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,2.005,3444.91,21.19,23.12,22.55,844.30,843.26,187.366669,17.12,0.9961,217,0,14.137,2.00202,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453874.093750,134376.531250,12161.200195,1195.433350,453.166656,263.066681
28:42:16,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.006,3445.91,21.20,23.14,22.59,844.19,843.15,188.083328,17.02,0.9960,217,0,14.140,1.99881,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453935.687500,134396.203125,12162.133789,1195.433350,453.166656,263.066681
28:42:46,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,2.002,3446.92,21.20,23.17,22.60,844.19,843.26,188.916672,17.02,0.9961,217,0,14.142,1.99881,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453993.687500,134414.906250,12162.133789,1195.433350,453.166656,263.066681
28:43:16,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.005,3447.92,21.20,23.15,22.61,844.30,843.26,195.183334,17.11,0.9961,217,0,14.139,1.99507,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454054.312500,134434.406250,12164.400391,1195.433350,453.166656,263.066681
28:43:46,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,2.000,3448.92,21.20,23.16,22.63,844.24,843.23,193.199997,17.17,0.9960,217,0,14.139,1.98708,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454128.093750,134452.062500,12165.666992,1195.733276,453.466675,263.066681
28:44:16,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,2.001,3449.92,21.18,23.14,22.63,844.38,843.39,191.316666,17.24,0.9963,217,0,14.139,1.99721,4.21,52853,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,454252.312500,134484.859375,12168.933594,1197.666626,454.533325,263.566681
28:44:46,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.002,3450.92,21.18,23.13,22.60,844.22,843.26,189.449997,17.33,0.9961,217,0,14.139,2.00041,4.21,52862,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,454425.500000,134534.265625,12173.033203,1198.033325,454.899994,263.933319
28:45:16,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,1.999,3451.92,21.18,23.12,22.60,844.25,843.45,193.416672,17.33,0.9964,217,0,14.139,1.98787,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454571.312500,134575.265625,12176.866211,1198.033325,454.899994,263.933319
28:45:46,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,1.999,3452.92,21.17,23.13,22.61,844.38,843.34,187.300003,17.28,0.9963,217,0,14.138,2.00148,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454701.687500,134613.593750,12180.000000,1198.933350,454.899994,263.933319
28:46:16,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.000,3453.92,21.16,23.12,22.58,844.22,843.13,189.116669,17.27,0.9961,217,0,14.139,1.99320,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454803.500000,134644.140625,12181.966797,1198.933350,454.899994,263.933319
28:46:46,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.002,3454.92,21.14,23.12,22.56,844.23,843.19,186.083328,17.30,0.9962,217,0,14.140,1.99801,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454843.000000,134655.406250,12183.133789,1199.099976,454.899994,263.933319
28:47:16,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,2.003,3455.92,21.14,23.07,22.55,844.31,843.32,192.766663,17.48,0.9963,217,0,14.137,1.99027,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454910.093750,134677.062500,12184.700195,1199.800049,454.899994,263.933319
28:47:46,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,1.999,3456.92,21.12,23.08,22.57,844.29,843.35,183.733337,17.42,0.9964,217,0,14.136,2.00577,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454977.093750,134696.531250,12186.833008,1199.800049,454.899994,263.933319
28:48:16,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.004,3457.92,21.11,23.05,22.53,844.24,843.38,185.866669,17.29,0.9965,217,0,14.136,2.00657,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455051.187500,134715.328125,12188.599609,1199.800049,454.899994,263.933319
28:48:46,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.001,3458.92,21.12,23.03,22.53,843.83,843.32,186.750000,17.19,0.9964,217,0,14.135,2.00095,4.21,52930,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,455341.312500,134798.406250,12192.266602,1199.800049,454.899994,263.933319
28:49:16,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,1.993,3459.92,21.11,23.02,22.53,844.02,843.04,189.550003,17.14,0.9961,217,0,14.138,1.98708,4.21,52938,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,455455.000000,134829.265625,12192.466797,1199.800049,454.899994,263.933319
28:49:46,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,1.995,3460.92,21.10,22.98,22.53,844.18,843.27,186.033340,17.40,0.9964,217,0,14.138,1.99641,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455513.000000,134845.593750,12193.266602,1199.800049,454.899994,263.933319
28:50:16,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,2.001,3461.92,21.08,22.98,22.49,843.95,843.04,178.366669,17.43,0.9962,217,0,14.136,2.01247,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455636.906250,134883.203125,12195.033203,1199.800049,454.899994,263.933319
28:50:46,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,1.996,3462.92,21.07,22.98,22.51,844.30,843.41,186.883331,17.42,0.9967,217,0,14.138,1.99748,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455769.312500,134924.828125,12195.666992,1199.800049,454.899994,263.933319
28:51:16,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,1.999,3463.92,21.07,22.94,22.51,844.35,843.52,188.583328,17.36,0.9968,217,0,14.136,1.98787,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455859.093750,134954.765625,12197.666992,1199.800049,454.899994,263.933319
28:51:46,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.001,3464.92,21.06,22.95,22.48,844.19,843.52,189.466660,17.44,0.9968,217,0,14.135,1.97937,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456002.906250,134995.640625,12200.200195,1199.800049,454.899994,263.933319
28:52:16,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,2.003,3465.92,21.07,22.94,22.47,844.27,843.39,186.649994,17.56,0.9966,217,0,14.137,2.00255,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456125.406250,135030.531250,12201.933594,1199.800049,454.899994,263.933319
28:52:46,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,1.997,3466.92,21.08,22.94,22.50,844.27,843.43,186.133331,17.47,0.9967,217,0,14.135,1.99854,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456228.093750,135058.906250,12204.066406,1200.099976,454.899994,263.933319
28:53:16,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,2.001,3467.92,21.10,22.93,22.47,844.37,843.48,183.733337,17.44,0.9967,217,0,14.136,1.99801,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456321.593750,135087.359375,12206.266602,1200.666626,454.899994,263.933319
28:53:46,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,1.996,3468.91,21.11,22.96,22.55,844.00,843.14,182.633331,17.30,0.9962,217,0,14.135,2.01946,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456413.187500,135111.937500,12206.766602,1201.166626,454.899994,263.933319
28:54:16,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,1.999,3469.91,21.12,22.94,22.53,844.29,843.45,189.066666,17.29,0.9966,217,0,14.138,1.99481,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456498.593750,135136.796875,12207.133789,1201.533325,454.899994,263.933319
28:54:46,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,1.996,3470.91,21.12,22.91,22.57,844.34,843.43,183.033340,17.38,0.9965,217,0,14.136,1.99587,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456603.687500,135169.703125,12207.966797,1201.533325,454.899994,263.933319
28:55:16,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,2.001,3471.91,21.11,22.91,22.56,844.16,843.43,184.649994,17.41,0.9966,217,0,14.133,1.99748,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456681.312500,135191.437500,12209.766602,1201.533325,454.899994,263.933319
28:55:46,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.001,3472.91,21.08,22.90,22.52,844.22,843.51,192.366669,17.46,0.9968,217,0,14.135,1.99801,4.21,53027,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,456769.093750,135215.296875,12211.533203,1202.333374,455.166656,264.200012
28:56:16,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,1.996,3473.91,21.07,22.90,22.50,844.22,843.41,186.983337,17.46,0.9967,217,0,14.137,1.98096,4.21,53034,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,456874.312500,135248.296875,12214.333008,1204.133301,455.766663,264.799988
28:56:46,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,1.996,3474.91,21.04,22.87,22.47,844.17,843.34,194.149994,17.53,0.9967,217,0,14.134,1.98654,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456973.000000,135276.328125,12215.900391,1204.133301,455.766663,264.799988
28:57:16,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,1.997,3475.91,21.03,22.87,22.50,844.14,843.31,190.500000,17.67,0.9967,217,0,14.134,1.98921,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457055.093750,135300.171875,12220.633789,1204.133301,455.766663,264.799988
28:57:46,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,1.998,3476.91,21.01,22.86,22.49,844.14,843.47,183.333328,17.66,0.9969,217,0,14.133,2.00550,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457139.093750,135323.796875,12223.066406,1204.133301,455.766663,264.799988
28:58:16,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,1.998,3477.91,21.02,22.85,22.44,844.25,843.34,185.199997,17.74,0.9967,217,0,14.136,1.99454,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457220.312500,135345.562500,12225.233398,1204.133301,455.766663,264.799988
28:58:46,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,1.999,3478.91,21.02,22.84,22.45,844.20,843.45,186.466660,17.84,0.9969,217,0,14.136,1.99374,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457289.312500,135365.031250,12225.366211,1204.133301,455.766663,264.799988
28:59:16,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,1.997,3479.91,21.03,22.84,22.48,844.09,843.42,192.850006,17.59,0.9968,217,0,14.135,1.98122,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457371.687500,135389.234375,12226.566406,1204.133301,455.766663,264.799988
28:59:46,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,1.996,3480.90,21.03,22.83,22.48,844.14,843.39,184.733337,17.59,0.9968,217,0,14.137,1.99908,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457462.000000,135416.406250,12227.633789,1204.699951,455.766663,264.799988
29:00:16,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,1.994,3481.90,21.03,22.80,22.47,844.06,843.42,186.366669,17.52,0.9968,217,0,14.135,1.99828,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457565.312500,135443.640625,12229.166992,1205.000000,455.766663,264.799988
29:00:46,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,2.000,3482.90,21.03,22.80,22.45,844.22,843.36,187.883331,17.54,0.9967,217,0,14.134,1.99160,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457676.500000,135475.265625,12231.566406,1205.000000,455.766663,264.799988
29:01:16,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,2.000,3483.90,21.03,22.77,22.48,844.14,843.55,181.216660,17.63,0.9970,217,0,14.135,1.98974,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457751.312500,135493.437500,12232.433594,1205.000000,455.766663,264.799988
29:01:46,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,1.997,3484.90,21.03,22.75,22.49,844.12,843.42,192.633331,17.58,0.9968,217,0,14.133,1.99400,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457869.906250,135529.359375,12233.099609,1205.000000,455.766663,264.799988
29:02:16,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,1.997,3485.90,21.02,22.78,22.48,844.04,843.39,191.399994,17.67,0.9968,217,0,14.133,1.98149,4.21,53098,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,458086.093750,135596.031250,12237.233398,1205.833374,455.766663,264.799988
29:02:46,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,1.995,3486.90,21.03,22.73,22.49,844.22,843.65,184.783340,17.62,0.9971,217,0,14.134,1.99347,4.21,53103,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,458239.312500,135638.640625,12243.799805,1206.000000,455.766663,264.799988
29:03:16,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,1.996,3487.89,21.01,22.75,22.43,844.09,843.39,192.783340,17.68,0.9968,217,0,14.134,1.98521,4.21,53108,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,458410.906250,135688.437500,12247.933594,1207.533325,456.600006,264.799988
29:03:46,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,1.996,3488.89,21.00,22.73,22.48,843.99,843.50,185.600006,17.59,0.9970,217,0,14.134,1.99134,4.21,53113,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,458650.312500,135757.437500,12255.033203,1207.533325,456.600006,264.799988
29:04:16,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,1.996,3489.89,20.99,22.69,22.44,844.15,843.53,187.483337,17.70,0.9971,217,0,14.132,1.98947,4.21,53117,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,458817.812500,135811.531250,12261.366211,1207.766724,456.600006,264.799988
29:04:46,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,1.998,3490.89,20.97,22.66,22.42,844.10,843.45,185.533340,17.78,0.9970,217,0,14.133,1.98921,4.21,53121,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,459050.093750,135882.171875,12272.299805,1209.566650,456.600006,264.799988
29:05:16,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,1.994,3491.89,20.95,22.63,22.42,844.05,843.51,186.333328,17.84,0.9972,217,0,14.134,1.99187,4.21,53126,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,459209.312500,135927.171875,12276.633789,1210.466675,456.600006,264.799988
29:05:46,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,1.999,3492.89,20.94,22.62,22.35,844.19,843.59,182.566666,17.92,0.9973,217,0,14.132,2.00202,4.21,53130,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,459423.000000,135989.328125,12278.133789,1211.000000,456.600006,264.799988
29:06:16,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,1.995,3493.88,20.92,22.59,22.36,844.16,843.57,191.433334,17.85,0.9974,217,0,14.132,1.98867,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459571.312500,136031.093750,12279.433594,1211.000000,456.600006,264.799988
29:06:46,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,1.997,3494.88,20.89,22.56,22.38,844.12,843.62,192.050003,17.93,0.9975,217,0,14.131,1.98521,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459673.906250,136058.828125,12281.133789,1211.066650,456.600006,264.799988
29:07:16,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,1.991,3495.88,20.87,22.51,22.34,844.18,843.71,189.949997,17.89,0.9977,217,0,14.129,1.99400,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459796.000000,136091.562500,12285.000000,1211.866699,456.600006,264.799988
29:07:46,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,1.993,3496.87,20.83,22.49,22.31,844.08,843.56,188.250000,17.92,0.9976,217,0,14.132,1.98867,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459935.312500,136129.531250,12287.266602,1211.866699,456.600006,264.799988
29:08:16,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,1.993,3497.87,20.81,22.45,22.27,844.08,843.56,187.833328,17.90,0.9977,217,0,14.129,1.99427,4.21,53151,0.366667,0.933333,1.033333,0.366667,0.933333,1.033333,460150.906250,136195.265625,12292.400391,1212.066650,456.799988,265.000000
29:08:46,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,1.993,3498.87,20.76,22.39,22.21,844.11,843.64,187.116669,17.93,0.9980,217,0,14.128,1.99801,4.21,53154,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,460357.812500,136257.093750,12296.766602,1212.733276,457.466675,265.666656
29:09:16,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,1.987,3499.86,20.74,22.36,22.22,843.93,843.54,194.216660,17.82,0.9980,216,0,14.129,1.97830,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460496.000000,136300.093750,12298.400391,1212.733276,457.466675,265.666656
29:09:46,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,1.995,3500.86,20.69,22.26,22.16,844.10,843.65,192.699997,17.93,0.9982,216,0,14.157,1.98096,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460607.593750,136334.171875,12300.633789,1212.733276,457.466675,265.666656
29:10:16,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,1.993,3501.85,20.65,22.21,22.12,844.11,843.69,188.433334,17.99,0.9984,216,0,14.155,1.99774,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460706.593750,136364.906250,12304.333008,1212.733276,457.466675,265.666656
29:10:46,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,1.993,3502.85,20.60,22.15,22.11,844.07,843.67,195.550003,17.71,0.9986,216,0,14.157,1.97618,4.21,53169,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,460880.000000,136414.500000,12310.466797,1212.733276,457.466675,265.666656
29:11:16,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,1.990,3503.85,20.56,22.10,22.08,844.15,843.73,184.516663,17.80,0.9988,216,0,14.155,1.99214,4.21,53173,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,461002.000000,136447.562500,12311.799805,1212.733276,457.466675,265.666656
29:11:46,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,1.994,3504.84,20.51,22.04,22.00,844.11,843.79,192.883331,17.66,0.9991,216,0,14.153,1.98415,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461086.187500,136472.140625,12312.000000,1212.733276,457.466675,265.666656
29:12:16,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,1.991,3505.84,20.46,21.98,21.92,843.96,843.64,193.816666,17.86,0.9991,216,0,14.153,1.97406,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461175.593750,136496.531250,12313.000000,1212.733276,457.466675,265.666656
29:12:46,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,1.988,3506.83,20.43,21.83,21.90,844.10,843.80,185.016663,17.87,0.9993,216,0,14.146,1.99347,4.15,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461295.406250,136529.796875,12314.533203,1212.733276,457.466675,265.666656
29:13:16,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,1.986,3507.83,20.37,21.64,21.89,844.11,844.13,185.350006,18.09,0.9999,215,0,14.146,1.98255,4.14,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461406.187500,136563.328125,12317.333008,1212.733276,457.466675,265.666656
29:13:46,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,1.991,3508.82,20.33,21.47,21.83,844.06,844.47,187.916672,18.40,1.0004,215,0,14.168,1.99507,4.14,53137,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,461502.406250,136590.937500,12322.233398,1213.400024,458.133331,266.333344
29:14:16,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,1.988,3509.82,20.29,21.29,21.81,843.96,844.38,197.883331,18.20,1.0005,213,0,14.167,1.97963,4.14,53121,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,461616.593750,136625.093750,12323.966797,1213.599976,458.333344,266.533325
29:14:46,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,1.997,3510.82,20.27,21.19,21.75,844.21,844.61,189.449997,18.22,1.0008,213,0,14.224,2.00362,4.14,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461753.187500,136664.437500,12324.200195,1213.599976,458.333344,266.533325
29:15:16,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,2.000,3511.81,20.22,21.07,21.73,843.92,844.62,187.366669,18.27,1.0010,213,0,14.223,1.99534,4.13,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461882.406250,136701.734375,12327.599609,1213.599976,458.333344,266.533325
29:15:46,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,1.998,3512.81,20.20,20.98,21.69,844.22,844.78,189.483337,18.34,1.0013,213,0,14.222,2.00255,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461988.500000,136731.906250,12330.633789,1213.599976,458.333344,266.533325
29:16:16,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,1.998,3513.81,20.19,20.90,21.64,844.16,845.02,187.483337,18.52,1.0016,213,0,14.222,1.99667,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462097.093750,136762.531250,12334.133789,1213.599976,458.333344,266.533325
29:16:46,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,1.998,3514.81,20.18,20.84,21.64,844.12,845.07,180.033340,18.67,1.0016,213,0,14.219,2.00550,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462209.906250,136794.062500,12336.833008,1213.599976,458.333344,266.533325
29:17:16,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,1.997,3515.81,20.19,20.81,21.62,844.27,845.07,185.350006,18.51,1.0016,213,0,14.222,1.99935,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462345.312500,136836.671875,12337.500000,1213.599976,458.333344,266.533325
29:17:46,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,1.996,3516.81,20.20,20.77,21.65,844.11,845.12,188.649994,18.50,1.0017,213,0,14.219,2.00550,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462465.093750,136872.531250,12339.833008,1213.599976,458.333344,266.533325
29:18:16,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,1.997,3517.81,20.21,20.75,21.64,844.16,845.17,191.149994,18.32,1.0017,213,0,14.217,1.99187,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462570.406250,136904.406250,12342.433594,1213.599976,458.333344,266.533325
29:18:46,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,1.996,3518.81,20.22,20.71,21.66,844.05,845.15,187.350006,18.44,1.0016,213,0,14.219,1.99961,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462683.312500,136937.437500,12344.500000,1213.599976,458.333344,266.533325
29:19:16,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,1.996,3519.80,20.24,20.70,21.67,844.16,845.48,176.016663,18.61,1.0019,213,0,14.218,2.01946,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462791.906250,136968.968750,12348.333008,1213.599976,458.333344,266.533325
29:19:46,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,1.995,3520.80,20.26,20.71,21.66,844.02,845.08,184.600006,18.72,1.0014,213,0,14.219,2.01113,4.13,52953,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,462898.593750,136994.937500,12351.166992,1214.066650,458.799988,266.533325
29:20:16,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,1.986,3521.79,20.27,20.68,21.71,844.02,845.29,191.350006,18.65,1.0016,213,0,14.217,1.99481,4.12,52938,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,463001.312500,137025.000000,12351.633789,1214.466675,459.200012,266.533325
29:20:46,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,1.991,3522.79,20.26,20.68,21.67,843.97,845.16,186.216660,18.75,1.0015,213,0,14.219,2.00122,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463072.593750,137045.562500,12352.333008,1214.466675,459.200012,266.533325
29:21:16,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,1.998,3523.79,20.25,20.67,21.71,844.21,845.19,186.250000,18.92,1.0015,213,0,14.219,2.00684,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463161.406250,137070.234375,12355.200195,1214.466675,459.200012,266.533325
29:21:46,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,1.998,3524.79,20.23,20.66,21.64,843.95,845.22,190.983337,19.14,1.0016,213,0,14.217,1.99641,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463276.406250,137102.234375,12361.833008,1214.466675,459.200012,266.533325
29:22:16,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,1.997,3525.79,20.20,20.63,21.66,843.95,845.35,180.733337,19.26,1.0018,213,0,14.217,2.01032,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463342.500000,137124.000000,12363.233398,1214.466675,459.200012,266.533325
29:22:46,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,1.993,3526.78,20.19,20.60,21.64,844.16,845.38,190.449997,19.37,1.0019,213,0,14.218,1.98441,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463415.312500,137147.531250,12365.633789,1214.466675,459.200012,266.533325
29:23:16,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,1.993,3527.78,20.17,20.57,21.65,844.07,845.26,184.816666,19.44,1.0018,213,0,14.217,2.00523,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463479.406250,137164.500000,12367.033203,1214.466675,459.200012,266.533325
29:23:46,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,1.994,3528.78,20.15,20.56,21.61,844.12,845.31,185.983337,19.48,1.0020,213,0,14.217,2.00791,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463552.187500,137186.593750,12370.633789,1214.466675,459.200012,266.533325
29:24:16,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,1.994,3529.77,20.14,20.54,21.59,844.07,845.45,191.699997,19.50,1.0022,213,0,14.215,2.00202,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463653.687500,137219.500000,12372.166992,1214.466675,459.200012,266.533325
29:24:46,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,1.988,3530.77,20.14,20.49,21.58,844.07,845.45,188.683334,19.55,1.0021,213,0,14.212,1.99507,4.12,52800,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,463737.500000,137244.437500,12375.166992,1215.066650,459.200012,266.533325
29:25:16,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,1.990,3531.76,20.09,20.43,21.56,844.13,845.40,184.199997,19.63,1.0023,213,0,14.215,1.99881,4.11,52785,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,463833.406250,137274.265625,12380.166992,1215.333374,459.200012,266.533325
29:25:46,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,1.991,3532.76,20.09,20.43,21.53,844.21,845.55,187.566666,19.66,1.0024,213,0,14.213,2.00711,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463917.406250,137300.031250,12382.533203,1215.333374,459.200012,266.533325
29:26:16,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,1.996,3533.75,20.05,20.39,21.51,844.20,845.59,187.500000,19.67,1.0026,213,0,14.216,1.99481,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463998.687500,137320.437500,12383.299805,1215.333374,459.200012,266.533325
29:26:46,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.995,3534.75,20.03,20.34,21.52,844.12,845.59,188.500000,19.73,1.0027,213,0,14.211,2.00282,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464085.687500,137344.796875,12384.099609,1215.333374,459.200012,266.533325
29:27:16,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.992,3535.75,20.00,20.31,21.50,844.20,845.52,188.066666,19.79,1.0027,213,0,14.213,1.98681,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464197.812500,137378.906250,12386.066406,1215.333374,459.200012,266.533325
29:27:46,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,1.986,3536.74,19.98,20.28,21.45,844.02,845.47,195.750000,19.67,1.0027,211,0,14.213,1.98229,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464325.906250,137413.828125,12391.700195,1215.333374,459.200012,266.533325
29:28:16,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,2.000,3537.74,19.98,20.24,21.43,844.07,845.71,187.416672,19.69,1.0030,211,0,14.272,2.00603,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464424.500000,137439.765625,12394.466797,1216.133301,459.200012,266.533325
29:28:46,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.997,3538.74,19.95,20.21,21.42,843.97,845.58,184.199997,19.56,1.0030,211,0,14.271,2.01354,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464540.093750,137478.296875,12397.966797,1216.199951,459.200012,266.533325
29:29:16,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,2.002,3539.74,19.93,20.18,21.42,843.74,845.58,193.066666,19.62,1.0030,211,0,14.269,2.00684,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464678.406250,137521.406250,12402.166992,1216.199951,459.200012,266.533325
29:29:46,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,1.998,3540.74,19.91,20.13,21.40,844.09,845.59,184.949997,19.58,1.0031,211,0,14.271,2.00845,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464777.312500,137549.296875,12402.333008,1216.199951,459.200012,266.533325
29:30:16,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,1.998,3541.74,19.89,20.10,21.35,844.14,845.67,195.100006,19.67,1.0033,211,0,14.272,2.00229,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464857.687500,137572.171875,12402.333008,1216.199951,459.200012,266.533325
29:30:46,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.996,3542.74,19.87,20.11,21.32,843.99,845.67,192.283340,19.64,1.0034,211,0,14.269,1.99400,4.11,52615,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,464982.312500,137607.640625,12403.766602,1216.199951,459.200012,266.533325
29:31:16,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,2.000,3543.74,19.85,20.06,21.31,844.26,845.70,189.899994,19.78,1.0035,211,0,14.270,2.00550,4.10,52600,0.800000,0.800000,1.366667,0.800000,0.800000,1.366667,465252.312500,137687.968750,12408.599609,1217.099976,460.100006,266.533325
29:31:46,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,1.993,3544.73,19.82,20.03,21.32,843.84,845.52,191.783340,19.69,1.0034,211,0,14.270,1.99240,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465441.593750,137740.562500,12411.566406,1217.099976,460.100006,266.533325
29:32:16,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,1.995,3545.73,19.81,20.01,21.26,843.92,845.55,194.133331,19.87,1.0034,211,0,14.269,1.99828,4.10,52569,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,465524.093750,137763.140625,12413.299805,1217.599976,460.600006,267.033325
29:32:46,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,1.996,3546.73,19.77,19.97,21.26,843.79,845.63,192.133331,19.97,1.0036,211,0,14.272,1.98734,4.10,52553,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,465586.187500,137780.062500,12416.333008,1217.966675,460.966675,267.399994
29:33:16,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,1.995,3547.72,19.76,19.95,21.25,844.01,845.51,187.316666,19.85,1.0035,211,0,14.267,2.00845,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465724.000000,137823.265625,12419.200195,1217.966675,460.966675,267.399994
29:33:46,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,1.998,3548.72,19.75,19.91,21.21,843.99,845.71,181.966660,20.03,1.0038,211,0,14.268,2.01166,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465823.406250,137852.640625,12422.133789,1217.966675,460.966675,267.399994
29:34:16,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,1.998,3549.72,19.73,19.90,21.18,843.96,845.64,198.750000,19.96,1.0038,211,0,14.267,1.98734,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465933.593750,137881.734375,12422.266602,1217.966675,460.966675,267.399994
29:34:46,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,1.995,3550.72,19.72,19.87,21.16,844.07,845.59,183.983337,19.79,1.0038,211,0,14.268,2.00202,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466048.187500,137916.296875,12422.900391,1217.966675,460.966675,267.399994
29:35:16,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,1.994,3551.72,19.72,19.87,21.23,844.07,845.69,188.550003,19.83,1.0039,211,0,14.265,2.01757,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466185.406250,137955.828125,12424.933594,1217.966675,460.966675,267.399994
29:35:46,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,1.991,3552.71,19.74,19.86,21.19,843.93,845.72,196.133331,19.58,1.0039,211,0,14.265,1.99641,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466321.187500,137997.562500,12427.866211,1218.833374,460.966675,267.399994
29:36:16,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,1.996,3553.71,19.72,20.07,21.16,843.91,845.22,191.266663,19.63,1.0034,211,0,14.278,1.99935,4.21,52478,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,466442.812500,138034.437500,12432.099609,1219.566650,461.500000,267.399994
29:36:46,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,1.999,3554.71,19.75,20.42,21.19,844.09,845.09,190.116669,19.72,1.0031,211,0,14.282,2.00684,4.21,52495,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,466568.187500,138067.859375,12433.533203,1220.566650,461.833344,267.399994
29:37:16,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,2.003,3555.71,19.77,20.68,21.22,843.95,844.46,188.566666,19.70,1.0023,211,0,14.285,2.00229,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466677.593750,138101.500000,12435.166992,1220.566650,461.833344,267.399994
29:37:46,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,2.000,3556.71,19.80,20.90,21.21,843.97,844.27,192.483337,19.76,1.0019,211,0,14.288,1.99961,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466819.000000,138140.640625,12437.400391,1220.566650,461.833344,267.399994
29:38:16,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,2.006,3557.72,19.83,21.10,21.23,844.02,844.03,185.800003,19.80,1.0015,211,0,14.290,2.01919,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466993.593750,138188.703125,12439.933594,1220.566650,461.833344,267.399994
29:38:46,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.003,3558.72,19.87,21.23,21.28,844.17,843.92,188.833328,19.85,1.0013,211,0,14.291,2.01865,4.21,52557,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,467156.093750,138234.265625,12444.833008,1220.566650,461.833344,267.399994
29:39:16,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,2.004,3559.72,19.90,21.36,21.36,844.04,843.63,191.833328,19.76,1.0008,211,0,14.293,2.01650,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467280.687500,138270.593750,12447.466797,1220.699951,461.833344,267.399994
29:39:46,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,2.008,3560.72,19.95,21.50,21.40,844.11,843.73,188.133331,19.86,1.0007,211,0,14.296,2.01919,4.21,52586,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,467404.093750,138306.937500,12450.466797,1222.300049,462.700012,268.266663
29:40:16,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,2.009,3561.73,19.98,21.57,21.41,844.07,843.64,190.066666,19.78,1.0005,211,0,14.297,2.00095,4.21,52600,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,467552.593750,138351.031250,12452.533203,1222.766724,463.033325,268.266663
29:40:46,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,2.010,3562.74,20.03,21.63,21.42,843.96,843.52,185.816666,19.89,1.0002,211,0,14.297,2.01542,4.21,52614,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,467676.406250,138384.703125,12454.333008,1224.000000,463.566681,268.266663
29:41:16,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,2.013,3563.74,20.09,21.72,21.50,844.11,843.62,186.883331,19.72,1.0001,212,0,14.298,2.01946,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467818.406250,138426.093750,12459.099609,1224.000000,463.566681,268.266663
29:41:46,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,2.009,3564.75,20.12,21.80,21.55,844.07,843.44,187.433334,19.70,0.9998,212,0,14.270,2.01193,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467948.687500,138464.468750,12461.799805,1224.000000,463.566681,268.266663
29:42:16,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,2.010,3565.75,20.18,21.85,21.58,844.07,843.40,188.449997,19.40,0.9996,212,0,14.271,2.00550,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468046.906250,138492.000000,12464.166992,1224.000000,463.566681,268.266663
29:42:46,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,2.007,3566.75,20.21,21.91,21.64,844.14,843.55,190.283340,19.73,0.9996,212,0,14.270,2.00711,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468095.812500,138504.062500,12465.333008,1224.000000,463.566681,268.266663
29:43:16,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,2.012,3567.76,20.25,21.93,21.68,844.08,843.60,190.816666,19.39,0.9996,212,0,14.271,2.00737,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468211.187500,138532.796875,12467.466797,1224.000000,463.566681,268.266663
29:43:46,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,2.012,3568.77,20.30,21.99,21.71,843.88,843.33,195.266663,19.35,0.9991,212,0,14.272,2.00015,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468347.500000,138576.906250,12471.000000,1224.000000,463.566681,268.266663
29:44:16,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,2.013,3569.77,20.32,22.00,21.74,844.04,843.53,191.949997,19.40,0.9992,212,0,14.272,1.99667,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468457.687500,138610.828125,12473.133789,1224.699951,463.566681,268.266663
29:44:46,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,2.009,3570.78,20.35,22.04,21.75,843.52,843.21,176.566666,19.11,0.9988,212,0,14.274,2.02781,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468549.406250,138640.203125,12474.566406,1224.833374,463.566681,268.266663
29:45:16,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,2.011,3571.78,20.38,22.02,21.79,843.84,843.42,183.983337,19.05,0.9989,214,0,14.273,2.02322,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468632.687500,138665.765625,12475.366211,1224.833374,463.566681,268.266663
29:45:46,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.999,3572.78,20.38,22.05,21.81,844.05,843.55,187.250000,19.14,0.9991,214,0,14.212,2.00202,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468721.000000,138690.406250,12475.866211,1224.833374,463.566681,268.266663
29:46:16,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,2.002,3573.78,20.38,22.05,21.82,844.11,843.53,192.483337,19.09,0.9991,214,0,14.212,1.99134,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468801.593750,138714.140625,12476.833008,1224.833374,463.566681,268.266663
29:46:46,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.998,3574.78,20.38,22.02,21.82,844.08,843.63,186.949997,18.93,0.9992,214,0,14.213,2.00041,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468897.406250,138745.265625,12478.666992,1224.833374,463.566681,268.266663
29:47:16,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,1.999,3575.78,20.36,22.05,21.81,844.08,843.53,184.233337,18.77,0.9992,214,0,14.212,2.01274,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468986.500000,138770.968750,12487.366211,1225.666626,463.566681,268.266663
29:47:46,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.994,3576.78,20.34,22.01,21.79,844.00,843.24,183.300003,18.66,0.9989,214,0,14.212,2.01059,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469072.312500,138795.640625,12487.933594,1225.666626,463.566681,268.266663
29:48:16,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,1.994,3577.78,20.30,21.98,21.78,843.99,843.30,186.750000,18.59,0.9991,214,0,14.212,1.99187,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469191.406250,138829.828125,12491.533203,1225.666626,463.566681,268.266663
29:48:46,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.997,3578.77,20.27,21.94,21.74,844.15,843.46,195.199997,18.60,0.9994,214,0,14.213,1.98574,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469299.593750,138862.734375,12497.700195,1225.666626,463.566681,268.266663
29:49:16,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.996,3579.77,20.22,21.91,21.71,844.03,843.47,188.016663,18.63,0.9996,214,0,14.211,1.99080,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469392.187500,138890.671875,12498.599609,1225.666626,463.566681,268.266663
29:49:46,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.994,3580.77,20.17,21.87,21.67,843.93,843.43,189.050003,18.66,0.9997,214,0,14.210,1.98787,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469457.593750,138909.406250,12499.366211,1225.966675,463.566681,268.266663
29:50:16,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.997,3581.77,20.12,21.82,21.66,844.05,843.41,184.716660,18.77,0.9999,214,0,14.210,2.00175,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469572.906250,138942.828125,12501.200195,1226.533325,463.566681,268.266663
29:50:46,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.996,3582.77,20.08,21.80,21.59,844.00,843.31,183.699997,18.82,0.9999,214,0,14.206,1.99935,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469703.812500,138980.140625,12501.633789,1226.533325,463.566681,268.266663
29:51:16,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.989,3583.76,20.03,21.75,21.52,844.01,843.50,189.583328,18.89,1.0003,213,0,14.207,1.98441,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469824.000000,139010.328125,12503.166992,1226.533325,463.566681,268.266663
29:51:46,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,2.000,3584.76,20.01,21.67,21.50,844.02,843.51,184.016663,18.94,1.0004,213,0,14.239,2.00229,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469949.187500,139044.000000,12505.166992,1226.533325,463.566681,268.266663
29:52:16,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,1.997,3585.76,19.97,21.66,21.45,843.94,843.43,199.416672,19.05,1.0004,213,0,14.237,1.96956,4.21,52868,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,470105.500000,139090.093750,12511.299805,1227.166626,463.566681,268.266663
29:52:46,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,1.998,3586.76,19.94,21.64,21.40,844.11,843.70,188.550003,19.16,1.0008,213,0,14.237,1.99748,4.21,52877,0.100000,0.233333,1.100000,0.100000,0.233333,1.100000,470271.500000,139142.234375,12517.033203,1228.266724,464.433319,269.133331
29:53:16,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,2.000,3587.76,19.91,21.56,21.41,844.06,843.47,189.183334,19.22,1.0006,213,0,14.235,1.99828,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470398.906250,139180.171875,12519.033203,1228.266724,464.433319,269.133331
29:53:46,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,1.998,3588.76,19.88,21.52,21.33,844.01,843.50,186.883331,19.23,1.0008,213,0,14.235,2.00122,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470520.406250,139219.000000,12521.500000,1228.266724,464.433319,269.133331
29:54:16,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,1.996,3589.75,19.85,21.50,21.33,844.20,843.64,187.616669,19.35,1.0010,213,0,14.235,2.00175,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470647.093750,139255.437500,12522.833008,1228.266724,464.433319,269.133331
29:54:46,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,1.996,3590.75,19.82,21.47,21.28,843.97,843.51,188.199997,19.34,1.0010,213,0,14.236,2.00389,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470784.187500,139298.468750,12526.233398,1228.266724,464.433319,269.133331
29:55:16,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,1.994,3591.75,19.79,21.39,21.28,844.13,843.59,186.216660,19.43,1.0012,213,0,14.236,2.00202,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470929.312500,139340.765625,12529.099609,1228.266724,464.433319,269.133331
29:55:46,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,1.992,3592.74,19.77,21.37,21.28,844.06,843.52,186.000000,19.46,1.0012,213,0,14.233,2.00764,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471079.906250,139379.765625,12531.200195,1228.266724,464.433319,269.133331
29:56:16,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,1.996,3593.74,19.73,21.36,21.22,844.02,843.52,188.983337,19.52,1.0013,213,0,14.231,1.99107,4.21,52935,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,471245.812500,139431.937500,12534.299805,1229.133301,464.433319,269.133331
29:56:46,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,1.997,3594.74,19.72,21.34,21.19,843.99,843.47,188.783340,19.39,1.0013,213,0,14.231,1.99160,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471397.812500,139476.265625,12538.200195,1229.133301,464.433319,269.133331
29:57:16,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,1.996,3595.74,19.68,21.29,21.19,843.97,843.61,189.300003,19.31,1.0016,213,0,14.231,1.99988,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471550.812500,139526.531250,12538.933594,1229.133301,464.433319,269.133331
29:57:46,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,1.993,3596.73,19.66,21.23,21.15,843.97,843.54,191.366669,19.40,1.0016,213,0,14.230,1.99400,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471635.593750,139551.593750,12541.700195,1230.199951,464.433319,269.133331
29:58:16,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,1.993,3597.73,19.64,21.21,21.15,844.09,843.59,188.199997,19.48,1.0017,213,0,14.230,1.99774,4.21,52965,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,471749.593750,139585.671875,12546.966797,1230.966675,464.533325,269.233337
29:58:46,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,1.991,3598.72,19.62,21.16,21.11,844.14,843.67,191.550003,19.46,1.0019,213,0,14.230,1.98681,4.21,52972,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,471875.906250,139622.765625,12553.066406,1231.733276,465.299988,270.000000
29:59:16,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,1.991,3599.72,19.61,21.14,21.09,844.07,843.73,185.449997,19.64,1.0020,213,0,14.229,2.00309,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471986.187500,139653.296875,12554.466797,1231.733276,465.299988,270.000000
29:59:46,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,1.992,3600.72,19.59,21.11,21.06,844.09,843.78,191.399994,19.65,1.0021,213,0,14.228,1.98681,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472084.593750,139682.468750,12555.666992,1231.733276,465.299988,270.000000
30:00:16,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,1.988,3601.71,19.57,21.06,21.05,844.02,843.71,187.233337,19.72,1.0021,213,0,14.227,1.99721,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472171.593750,139704.203125,12556.633789,1231.733276,465.299988,270.000000
30:00:46,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,1.986,3602.70,19.54,21.02,21.04,844.02,843.74,191.233337,19.78,1.0022,211,0,14.229,1.97512,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472273.093750,139737.296875,12562.333008,1231.733276,465.299988,270.000000
30:01:16,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,1.999,3603.70,19.52,20.97,21.01,843.93,843.64,182.649994,19.64,1.0022,211,0,14.285,2.01650,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472378.812500,139769.000000,12565.099609,1231.866699,465.299988,270.000000
30:01:46,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,1.999,3604.70,19.48,20.93,20.99,844.09,843.83,188.166672,19.61,1.0026,211,0,14.290,2.00470,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472465.000000,139795.328125,12567.099609,1232.599976,465.299988,270.000000
30:02:16,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,2.001,3605.70,19.45,20.91,20.94,844.15,843.80,184.616669,19.57,1.0026,211,0,14.287,2.01059,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472585.812500,139829.859375,12568.700195,1232.599976,465.299988,270.000000
30:02:46,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,1.992,3606.70,19.42,20.86,20.92,844.07,843.79,184.300003,19.46,1.0027,211,0,14.287,2.00684,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472688.687500,139862.234375,12569.266602,1232.599976,465.299988,270.000000
30:03:16,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,1.998,3607.70,19.36,20.82,20.92,843.98,843.74,191.733337,19.50,1.0029,211,0,14.285,1.99427,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472784.000000,139889.406250,12570.599609,1232.666626,465.299988,270.000000
30:03:46,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,1.998,3608.70,19.33,20.75,20.79,844.12,843.88,185.050003,19.59,1.0032,211,0,14.285,1.99935,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472876.000000,139918.062500,12571.799805,1233.500000,465.299988,270.000000
30:04:16,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,1.993,3609.69,19.30,20.73,20.83,843.83,843.70,184.466660,19.57,1.0030,211,0,14.282,2.00282,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472998.812500,139954.203125,12572.433594,1233.500000,465.299988,270.000000
30:04:46,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,1.994,3610.69,19.26,20.71,20.78,843.91,843.71,184.066666,19.66,1.0032,211,0,14.283,1.99721,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473116.906250,139987.296875,12574.533203,1233.500000,465.299988,270.000000
30:05:16,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,1.995,3611.69,19.23,20.61,20.72,844.19,843.95,186.283340,19.78,1.0036,211,0,14.280,2.01005,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473190.500000,140007.265625,12576.266602,1233.500000,465.299988,270.000000
30:05:46,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,1.993,3612.69,19.19,20.57,20.73,844.04,843.95,191.683334,19.76,1.0037,211,0,14.281,1.99961,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473329.687500,140043.968750,12578.633789,1233.500000,465.299988,270.000000
30:06:16,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,1.994,3613.68,19.17,20.52,20.69,844.12,843.96,188.516663,19.81,1.0038,211,0,14.281,2.00657,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473460.000000,140082.031250,12580.266602,1233.500000,465.299988,270.000000
30:06:46,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,1.993,3614.68,19.16,20.50,20.60,843.70,843.72,187.133331,19.83,1.0035,211,0,14.280,2.00737,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473589.406250,140122.234375,12583.033203,1233.500000,465.299988,270.000000
30:07:16,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.996,3615.68,19.13,20.47,20.60,844.10,843.91,185.066666,19.92,1.0039,211,0,14.280,2.01005,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473689.906250,140152.734375,12584.266602,1233.500000,465.299988,270.000000
30:07:46,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.995,3616.67,19.11,20.43,20.62,843.89,843.86,190.033340,19.81,1.0039,211,0,14.276,1.99481,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473775.906250,140179.531250,12586.733398,1234.000000,465.299988,270.000000
30:08:16,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.988,3617.67,19.09,20.41,20.58,844.11,844.03,189.416672,19.98,1.0041,211,0,14.278,2.00229,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473881.687500,140207.937500,12588.966797,1234.366699,465.299988,270.000000
30:08:46,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,1.994,3618.66,19.06,20.35,20.58,843.96,844.05,183.916672,19.99,1.0043,211,0,14.280,2.00122,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474011.812500,140247.234375,12593.166992,1235.066650,465.299988,270.000000
30:09:16,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,1.990,3619.66,19.04,20.31,20.52,843.98,843.95,182.216660,19.72,1.0043,211,0,14.276,2.01569,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474096.406250,140271.703125,12594.933594,1235.233276,465.299988,270.000000
30:09:46,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.986,3620.65,19.04,20.30,20.52,843.85,844.03,189.616669,19.80,1.0043,211,0,14.278,2.00041,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474192.687500,140303.734375,12595.933594,1235.233276,465.299988,270.000000
30:10:16,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,1.985,3621.65,19.00,20.25,20.49,843.91,843.98,191.783340,19.85,1.0044,210,0,14.276,1.99828,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474267.500000,140328.671875,12596.433594,1235.233276,465.299988,270.000000
30:10:46,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,1.987,3622.64,18.97,20.21,20.49,843.76,844.00,200.133331,19.91,1.0045,207,0,14.306,1.97300,4.21,53109,0.000000,0.033333,3.200000,0.000000,0.033333,3.200000,474387.000000,140366.828125,12604.833008,1240.866699,469.299988,272.399994
30:11:16,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,2.013,3623.65,18.94,20.19,20.48,844.11,844.13,195.199997,20.06,1.0048,207,0,14.398,2.01247,4.21,53114,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,474516.093750,140407.859375,12610.866211,1242.400024,469.799988,272.700012
30:11:46,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,2.004,3624.65,18.93,20.16,20.44,843.90,844.13,199.500000,20.07,1.0048,207,0,14.397,2.00925,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474572.187500,140424.906250,12611.500000,1242.400024,469.799988,272.700012
30:12:16,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,2.006,3625.65,18.91,20.11,20.42,843.75,844.05,189.266663,20.18,1.0048,207,0,14.397,2.01650,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474675.312500,140455.265625,12613.933594,1242.400024,469.799988,272.700012
30:12:46,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,2.007,3626.66,18.89,20.09,20.41,844.17,844.29,193.716660,20.28,1.0051,207,0,14.395,2.01650,4.21,53127,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,474787.593750,140487.500000,12617.200195,1243.466675,469.799988,272.700012
30:13:16,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,2.010,3627.66,18.86,20.09,20.36,843.99,844.21,189.399994,20.55,1.0051,208,0,14.394,2.02727,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474928.500000,140530.265625,12620.433594,1244.133301,469.799988,272.700012
30:13:46,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,2.007,3628.66,18.86,20.03,20.35,844.15,844.29,188.366669,20.52,1.0052,208,0,14.365,2.02107,4.21,53135,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,475095.093750,140577.203125,12625.400391,1245.033325,470.533325,273.366669
30:14:16,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,2.005,3629.67,18.84,19.99,20.36,844.03,844.22,188.683334,20.62,1.0052,208,0,14.364,2.00711,4.21,53139,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,475255.406250,140617.437500,12630.500000,1247.900024,471.533325,273.566681
30:14:46,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.998,3630.66,18.82,19.96,20.33,844.06,844.17,198.483337,20.50,1.0052,208,0,14.364,1.99641,4.21,53143,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,475353.406250,140641.171875,12634.200195,1249.333374,472.399994,274.433319
30:15:16,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,1.997,3631.66,18.80,19.97,20.31,843.98,844.28,190.750000,20.63,1.0054,208,0,14.364,2.01301,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475440.500000,140669.000000,12637.433594,1249.333374,472.399994,274.433319
30:15:46,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,2.003,3632.66,18.80,19.89,20.27,843.93,844.28,192.066666,20.71,1.0054,208,0,14.364,2.01005,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475538.687500,140696.593750,12639.799805,1249.333374,472.399994,274.433319
30:16:16,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,2.002,3633.67,18.77,19.87,20.27,844.14,844.31,187.683334,20.74,1.0055,208,0,14.366,2.01274,4.21,53155,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,475690.500000,140739.437500,12645.000000,1249.333374,472.399994,274.433319
30:16:46,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,2.004,3634.67,18.76,19.83,20.27,844.01,844.41,187.199997,20.84,1.0057,208,0,14.361,2.02026,4.21,53158,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,475816.906250,140777.562500,12651.466797,1249.333374,472.399994,274.433319
30:17:16,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,1.996,3635.67,18.74,19.83,20.26,843.80,844.36,199.233337,20.94,1.0057,208,0,14.362,1.99320,4.21,53162,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,475938.187500,140812.140625,12655.500000,1249.733276,472.799988,274.433319
30:17:46,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,2.000,3636.67,18.73,19.79,20.24,843.83,844.19,184.033340,20.94,1.0055,208,0,14.361,2.01113,4.21,53165,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,476066.812500,140848.031250,12660.566406,1250.199951,473.266663,274.433319
30:18:16,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.992,3637.66,18.70,19.74,20.22,843.92,844.35,189.399994,20.95,1.0058,208,0,14.362,2.01059,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476184.593750,140886.531250,12662.366211,1250.199951,473.266663,274.433319
30:18:46,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.998,3638.66,18.68,19.75,20.19,843.90,844.46,191.583328,21.06,1.0060,208,0,14.360,2.00443,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476307.312500,140923.359375,12665.333008,1250.199951,473.266663,274.433319
30:19:16,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,2.000,3639.66,18.67,19.74,20.17,844.00,844.64,197.666672,21.18,1.0063,208,0,14.358,1.99294,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476413.593750,140956.734375,12668.833008,1250.199951,473.266663,274.433319
30:19:46,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,1.996,3640.66,18.65,19.69,20.17,843.50,844.12,188.899994,21.16,1.0057,208,0,14.355,2.01703,4.15,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476521.593750,140984.671875,12671.833008,1250.199951,473.266663,274.433319
30:20:16,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.995,3641.66,18.63,19.51,20.11,844.04,844.75,187.216660,21.21,1.0065,208,0,14.353,2.00764,4.14,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476606.687500,141007.234375,12672.433594,1250.199951,473.266663,274.433319
30:20:46,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.990,3642.65,18.59,19.33,20.11,843.83,844.88,196.716660,21.27,1.0068,208,0,14.350,1.97963,4.14,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476717.187500,141042.203125,12674.000000,1250.199951,473.266663,274.433319
30:21:16,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,1.991,3643.65,18.56,19.18,20.06,844.20,845.07,188.333328,21.46,1.0071,208,0,14.346,2.00871,4.14,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476813.187500,141068.562500,12675.000000,1250.199951,473.266663,274.433319
30:21:46,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.991,3644.64,18.53,19.04,20.02,843.74,845.00,184.016663,21.53,1.0072,208,0,14.342,2.01730,4.13,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476926.000000,141101.000000,12677.700195,1250.199951,473.266663,274.433319
30:22:16,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,1.986,3645.63,18.49,18.93,20.00,844.14,845.35,204.733337,21.56,1.0077,206,0,14.346,1.98574,4.14,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477047.000000,141133.328125,12679.700195,1250.199951,473.266663,274.433319
30:22:46,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,2.004,3646.64,18.44,18.83,19.96,843.91,845.45,183.933334,21.69,1.0080,206,0,14.404,2.02861,4.13,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477174.500000,141165.765625,12680.933594,1250.199951,473.266663,274.433319
30:23:16,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,1.996,3647.63,18.41,18.73,19.96,843.92,845.41,208.083328,21.79,1.0080,206,0,14.401,1.99294,4.13,53064,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,477272.406250,141194.406250,12685.000000,1251.033325,474.100006,275.266663
30:23:46,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.996,3648.63,18.39,18.64,19.91,844.03,845.54,191.600006,21.84,1.0083,206,0,14.401,2.00684,4.13,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477311.312500,141207.296875,12686.966797,1251.066650,474.133331,275.299988
30:24:16,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,1.997,3649.63,18.33,18.54,19.86,844.25,845.81,188.016663,21.94,1.0088,206,0,14.398,2.01703,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477357.500000,141221.640625,12688.599609,1251.066650,474.133331,275.299988
30:24:46,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,1.993,3650.63,18.31,18.46,19.86,844.04,845.74,190.483337,21.85,1.0088,206,0,14.398,2.01408,4.13,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477479.500000,141257.703125,12694.666992,1251.066650,474.133331,275.299988
30:25:16,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,1.992,3651.62,18.29,18.42,19.80,844.05,845.90,190.933334,22.00,1.0090,206,0,14.397,2.02053,4.12,53002,0.000000,0.666667,0.966667,0.000000,0.666667,0.966667,477617.312500,141300.796875,12703.000000,1254.400024,474.799988,275.299988
30:25:46,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.995,3652.62,18.26,18.33,19.76,844.24,845.98,187.016663,22.12,1.0092,206,0,14.397,2.01301,4.13,52987,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,477725.187500,141333.593750,12705.599609,1255.766724,475.366669,275.299988
30:26:16,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,1.996,3653.62,18.23,18.29,19.79,844.17,845.91,186.016663,22.02,1.0093,206,0,14.398,2.01381,4.13,52971,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,477854.000000,141373.531250,12708.599609,1256.266724,475.866669,275.299988
30:26:46,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,1.996,3654.62,18.20,18.23,19.75,844.25,846.17,185.466660,21.99,1.0097,206,0,14.397,2.01569,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477969.406250,141406.140625,12711.000000,1257.133301,475.866669,275.299988
30:27:16,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,1.991,3655.61,18.19,18.19,19.71,843.93,846.02,193.300003,22.11,1.0095,206,0,14.397,2.00630,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478117.187500,141444.937500,12713.933594,1257.833374,475.866669,275.299988
30:27:46,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,1.993,3656.61,18.16,18.13,19.67,844.10,846.15,188.316666,22.21,1.0098,206,0,14.394,2.01166,4.12,52925,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,478287.187500,141487.140625,12718.166992,1258.833374,476.700012,275.299988
30:28:16,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,1.991,3657.60,18.13,18.10,19.67,844.19,846.16,187.316666,22.24,1.0099,206,0,14.393,2.01811,4.12,52910,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,478410.187500,141517.265625,12721.599609,1258.866699,476.733337,275.299988
30:28:46,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,1.990,3658.60,18.12,18.08,19.64,843.90,846.01,186.916672,22.13,1.0098,206,0,14.394,2.00255,4.11,52894,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,478515.312500,141546.140625,12724.000000,1259.199951,477.066681,275.633331
30:29:16,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,1.989,3659.59,18.07,18.02,19.59,844.14,846.06,189.850006,22.07,1.0100,205,0,14.393,2.00871,4.12,52879,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,478589.500000,141569.140625,12727.133789,1259.833374,477.700012,276.266663
30:29:46,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,1.995,3660.59,18.06,18.00,19.61,844.22,846.22,185.783340,22.29,1.0102,205,0,14.422,2.02727,4.12,52864,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,478710.687500,141602.734375,12729.333008,1260.633301,478.500000,277.066681
30:30:16,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,2.000,3661.59,18.04,17.98,19.55,844.12,846.28,192.399994,22.38,1.0104,205,0,14.423,2.01408,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478820.812500,141632.562500,12731.900391,1260.633301,478.500000,277.066681
30:30:46,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,1.995,3662.59,18.03,17.93,19.53,843.99,846.20,193.966660,22.46,1.0103,205,0,14.423,2.00362,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478935.093750,141667.265625,12732.466797,1260.633301,478.500000,277.066681
30:31:16,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,1.995,3663.59,18.03,17.93,19.52,844.33,846.38,184.533340,22.56,1.0105,205,0,14.422,2.02646,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479077.500000,141707.531250,12733.900391,1260.633301,478.500000,277.066681
30:31:46,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,1.994,3664.59,18.03,17.92,19.53,844.07,846.28,190.366669,22.46,1.0104,205,0,14.424,2.01677,4.11,52802,0.200000,0.266667,0.866667,0.200000,0.266667,0.866667,479260.406250,141761.171875,12739.400391,1261.466675,479.333344,277.066681
30:32:16,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,1.992,3665.58,18.03,17.92,19.57,844.04,846.30,202.800003,22.44,1.0104,205,0,14.422,1.99534,4.11,52786,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,479426.687500,141811.265625,12742.733398,1262.199951,479.333344,277.066681
30:32:46,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,1.993,3666.58,18.04,17.92,19.53,844.36,846.38,188.033340,22.41,1.0105,205,0,14.423,2.02026,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479517.093750,141834.468750,12745.433594,1262.699951,479.333344,277.066681
30:33:16,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,1.998,3667.58,18.06,17.95,19.57,844.17,846.33,192.850006,22.40,1.0103,205,0,14.421,2.01757,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479643.093750,141867.734375,12749.433594,1263.199951,479.333344,277.066681
30:33:46,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,1.991,3668.57,18.08,17.95,19.57,844.24,846.37,197.183334,22.19,1.0103,205,0,14.423,1.99881,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479780.093750,141907.468750,12753.533203,1263.199951,479.333344,277.066681
30:34:16,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,1.994,3669.57,18.09,18.00,19.64,844.19,846.24,187.666672,22.11,1.0102,205,0,14.422,2.02295,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479881.593750,141935.906250,12757.633789,1263.433350,479.566681,277.066681
30:34:46,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,1.995,3670.57,18.12,18.00,19.59,844.35,846.37,187.066666,22.07,1.0102,205,0,14.422,2.02457,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479991.312500,141966.468750,12759.400391,1264.033325,480.166656,277.066681
30:35:16,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,1.997,3671.57,18.14,18.05,19.61,844.29,846.37,187.283340,21.73,1.0102,205,0,14.423,2.02026,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480119.812500,142003.296875,12761.466797,1264.033325,480.166656,277.066681
30:35:46,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,1.996,3672.56,18.16,18.04,19.67,844.29,846.31,193.366669,21.62,1.0100,205,0,14.424,2.01166,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480213.593750,142032.968750,12761.466797,1264.033325,480.166656,277.066681
30:36:16,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,1.998,3673.56,18.19,18.11,19.68,844.25,846.23,194.033340,21.65,1.0098,205,0,14.424,2.01999,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480318.687500,142061.531250,12761.466797,1264.033325,480.166656,277.066681
30:36:46,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,1.998,3674.56,18.19,18.13,19.67,844.22,846.28,184.716660,21.78,1.0099,205,0,14.424,2.01757,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480482.093750,142112.468750,12763.066406,1264.033325,480.166656,277.066681
30:37:16,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,1.995,3675.56,18.20,18.14,19.67,844.09,846.22,198.483337,21.63,1.0098,205,0,14.424,1.99935,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480637.906250,142157.406250,12763.200195,1264.033325,480.166656,277.066681
30:37:46,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,1.998,3676.56,18.22,18.14,19.70,844.41,846.41,182.966660,21.60,1.0099,205,0,14.426,2.02996,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480762.687500,142193.265625,12764.700195,1264.033325,480.166656,277.066681
30:38:16,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,1.999,3677.56,18.21,18.14,19.69,844.22,846.25,194.699997,21.70,1.0098,205,0,14.427,2.01059,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480853.812500,142218.703125,12769.066406,1264.033325,480.166656,277.066681
30:38:46,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.001,3678.56,18.20,18.14,19.71,844.30,846.35,188.283340,21.73,1.0099,205,0,14.426,2.01811,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480953.500000,142248.140625,12771.866211,1264.033325,480.166656,277.066681
30:39:16,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.000,3679.56,18.20,18.15,19.71,844.25,846.20,190.416672,21.84,1.0097,205,0,14.426,2.01677,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481113.593750,142294.968750,12771.866211,1264.033325,480.166656,277.066681
30:39:46,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.002,3680.56,18.21,18.15,19.69,844.33,846.22,188.050003,21.97,1.0097,205,0,14.426,2.02457,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481254.187500,142338.593750,12772.500000,1264.033325,480.166656,277.066681
30:40:16,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,1.999,3681.56,18.20,18.13,19.71,844.27,846.30,192.933334,21.95,1.0098,205,0,14.423,2.02376,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481442.406250,142389.328125,12777.099609,1264.033325,480.166656,277.066681
30:40:46,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.002,3682.56,18.21,18.16,19.71,844.35,846.30,185.133331,22.19,1.0098,205,0,14.424,2.03753,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481572.593750,142422.406250,12779.400391,1264.033325,480.166656,277.066681
30:41:16,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,2.002,3683.56,18.22,18.14,19.71,844.22,846.25,193.233337,22.23,1.0097,205,0,14.426,2.00523,4.09,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481696.500000,142459.906250,12782.299805,1264.033325,480.166656,277.066681
30:41:46,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,1.999,3684.56,18.23,18.13,19.72,844.27,846.30,186.949997,22.24,1.0097,205,0,14.423,2.02188,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481822.812500,142497.937500,12783.200195,1264.033325,480.166656,277.066681
30:42:16,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.003,3685.56,18.22,18.32,19.74,844.11,845.81,203.216660,22.36,1.0092,205,0,14.434,1.98521,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481991.187500,142546.468750,12786.166992,1264.033325,480.166656,277.066681
30:42:46,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.001,3686.56,18.24,18.65,19.75,844.16,845.39,186.916672,22.34,1.0086,205,0,14.440,2.02215,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482101.812500,142581.265625,12788.099609,1264.033325,480.166656,277.066681
30:43:16,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.005,3687.57,18.26,18.89,19.74,844.32,845.20,196.333328,22.31,1.0083,205,0,14.444,2.00684,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482201.812500,142606.671875,12789.799805,1264.033325,480.166656,277.066681
30:43:46,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.008,3688.57,18.27,19.11,19.77,844.26,844.99,192.283340,22.35,1.0080,205,0,14.443,2.03023,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482320.000000,142640.734375,12791.733398,1264.033325,480.166656,277.066681
30:44:16,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.005,3689.57,18.30,19.24,19.78,844.00,844.57,196.116669,22.33,1.0074,205,0,14.446,2.01811,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482417.000000,142668.000000,12792.700195,1264.033325,480.166656,277.066681
30:44:46,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,2.005,3690.57,18.31,19.40,19.81,844.15,844.67,187.850006,22.39,1.0075,205,0,14.449,2.02754,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482516.812500,142698.796875,12796.166992,1264.933350,480.166656,277.066681
30:45:16,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.011,3691.58,18.34,19.51,19.82,844.14,844.43,190.050003,22.56,1.0071,205,0,14.451,2.02053,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482599.093750,142722.734375,12800.233398,1265.733276,480.166656,277.066681
30:45:46,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.013,3692.59,18.37,19.58,19.85,844.14,844.30,190.199997,22.51,1.0068,205,0,14.453,2.02349,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482704.093750,142755.171875,12800.366211,1265.733276,480.166656,277.066681
30:46:16,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.012,3693.59,18.40,19.71,19.88,844.05,844.27,199.066666,22.41,1.0067,205,0,14.452,2.01596,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482853.906250,142796.171875,12801.700195,1265.733276,480.166656,277.066681
30:46:46,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.014,3694.60,18.44,19.80,19.92,844.12,844.18,190.583328,22.44,1.0064,205,0,14.453,2.01892,4.21,52639,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,483035.593750,142853.859375,12807.299805,1265.733276,480.166656,277.066681
30:47:16,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.015,3695.61,18.49,19.83,19.93,844.06,844.02,190.699997,22.38,1.0060,206,0,14.454,2.02700,4.21,52652,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,483168.406250,142889.140625,12809.233398,1266.199951,480.633331,277.533325
30:47:46,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.011,3696.61,18.52,19.93,19.97,844.24,843.98,190.600006,22.41,1.0059,206,0,14.426,2.01757,4.21,52664,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,483296.000000,142929.000000,12811.966797,1267.000000,481.433319,278.333344
30:48:16,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,2.012,3697.62,18.56,19.99,20.03,844.20,844.03,185.300003,22.38,1.0058,207,0,14.426,2.02403,4.21,52677,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,483485.593750,142990.062500,12817.533203,1267.466675,481.899994,278.799988
30:48:46,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.008,3698.62,18.63,20.07,20.06,844.12,843.99,189.333328,22.38,1.0055,207,0,14.397,2.01435,4.21,52689,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,483692.593750,143055.859375,12821.766602,1267.466675,481.899994,278.799988
30:49:16,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.008,3699.63,18.69,20.14,20.11,844.24,843.98,186.416672,22.30,1.0053,207,0,14.397,2.03158,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483824.812500,143093.000000,12825.133789,1267.466675,481.899994,278.799988
30:49:46,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.009,3700.63,18.74,20.21,20.17,844.17,844.00,190.300003,22.16,1.0051,207,0,14.400,2.02484,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483962.812500,143133.593750,12826.099609,1267.466675,481.899994,278.799988
30:50:16,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.010,3701.64,18.82,20.28,20.24,844.11,843.96,191.016663,21.93,1.0048,209,0,14.398,2.03023,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484119.000000,143179.265625,12829.566406,1267.466675,481.899994,278.799988
30:50:46,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,1.997,3702.63,18.88,20.35,20.27,844.25,843.90,189.399994,21.73,1.0046,209,0,14.338,2.00577,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484247.812500,143217.671875,12831.366211,1267.466675,481.899994,278.799988
30:51:16,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.000,3703.63,18.93,20.42,20.34,844.06,843.76,192.633331,21.55,1.0042,209,0,14.339,2.01354,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484340.906250,143245.562500,12831.833008,1267.466675,481.899994,278.799988
30:51:46,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.000,3704.63,18.98,20.46,20.41,844.26,843.86,186.766663,21.48,1.0042,209,0,14.340,2.02107,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484456.500000,143276.765625,12832.500000,1267.466675,481.899994,278.799988
30:52:16,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.005,3705.64,19.04,20.52,20.42,844.20,843.98,183.300003,21.44,1.0041,209,0,14.341,2.02403,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484515.187500,143293.296875,12833.799805,1267.466675,481.899994,278.799988
30:52:46,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.004,3706.64,19.09,20.57,20.50,844.24,843.84,188.500000,21.37,1.0038,209,0,14.340,2.02161,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484604.093750,143318.593750,12836.833008,1267.466675,481.899994,278.799988
30:53:16,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.004,3707.64,19.14,20.61,20.55,844.15,843.91,189.933334,21.37,1.0037,209,0,14.342,2.00818,4.21,52789,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,484736.406250,143357.906250,12843.366211,1267.466675,481.899994,278.799988
30:53:46,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.007,3708.64,19.19,20.65,20.59,844.22,844.06,187.699997,21.28,1.0037,209,0,14.340,2.02107,4.21,52800,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,484875.000000,143398.562500,12847.500000,1267.933350,481.899994,278.799988
30:54:16,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.005,3709.64,19.24,20.70,20.65,844.32,843.79,186.500000,20.86,1.0032,209,0,14.343,2.01677,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484967.000000,143425.359375,12850.166992,1268.300049,481.899994,278.799988
30:54:46,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.005,3710.65,19.29,20.76,20.72,844.02,843.86,199.933334,20.62,1.0032,209,0,14.346,1.99587,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485060.500000,143451.140625,12852.333008,1268.300049,481.899994,278.799988
30:55:16,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.006,3711.65,19.33,20.79,20.76,844.20,843.98,192.583328,20.52,1.0032,209,0,14.343,2.00657,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485198.687500,143491.265625,12854.433594,1268.599976,481.899994,278.799988
30:55:46,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.013,3712.66,19.37,20.85,20.83,844.06,843.85,189.550003,20.53,1.0029,211,0,14.343,2.02834,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485338.593750,143534.562500,12857.966797,1269.166626,481.899994,278.799988
30:56:16,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,1.996,3713.65,19.42,20.88,20.84,844.28,843.97,188.416672,20.52,1.0028,211,0,14.286,2.00630,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485476.312500,143571.406250,12859.566406,1269.166626,481.899994,278.799988
30:56:46,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.003,3714.66,19.46,20.92,20.85,844.17,843.86,187.433334,20.27,1.0026,211,0,14.285,2.00684,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485604.593750,143613.765625,12863.700195,1269.166626,481.899994,278.799988
30:57:16,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.005,3715.66,19.50,20.92,20.91,844.14,844.01,185.550003,20.36,1.0026,211,0,14.288,2.00818,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485729.593750,143649.500000,12867.833008,1269.500000,481.899994,278.799988
30:57:46,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.002,3716.66,19.53,20.98,20.95,843.92,843.85,193.449997,19.96,1.0024,211,0,14.287,1.99374,4.21,52875,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,485856.812500,143688.203125,12872.433594,1272.233276,482.633331,279.533325
30:58:16,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.002,3717.66,19.56,21.00,20.92,843.99,843.73,187.716660,19.82,1.0021,211,0,14.286,2.02080,4.21,52884,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,486014.000000,143733.859375,12874.233398,1272.599976,482.766663,279.666656
30:58:46,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.002,3718.66,19.60,21.02,21.00,844.09,843.94,198.683334,19.76,1.0022,211,0,14.286,1.99961,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486133.812500,143771.140625,12877.233398,1272.599976,482.766663,279.666656
30:59:16,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.004,3719.66,19.63,21.04,21.05,844.19,844.01,188.816666,19.67,1.0022,211,0,14.288,2.01650,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486225.187500,143799.203125,12880.599609,1273.000000,482.766663,279.666656
30:59:46,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.003,3720.67,19.66,21.05,21.09,844.11,844.03,189.233337,19.76,1.0021,211,0,14.288,1.99988,4.21,52909,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,486364.593750,143838.265625,12884.033203,1273.433350,482.766663,279.666656
31:00:16,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.004,3721.67,19.68,21.11,21.11,844.07,843.92,189.833328,19.74,1.0019,211,0,14.286,2.01811,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486484.093750,143871.031250,12888.033203,1273.433350,482.766663,279.666656
31:00:46,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.004,3722.67,19.74,21.13,21.17,844.15,844.05,190.183334,19.57,1.0019,211,0,14.287,2.00791,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486583.593750,143899.937500,12889.566406,1273.433350,482.766663,279.666656
31:01:16,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.006,3723.67,19.77,21.15,21.17,844.09,844.07,188.149994,19.49,1.0018,211,0,14.288,2.00550,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486709.906250,143938.640625,12892.166992,1273.433350,482.766663,279.666656
31:01:46,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.007,3724.68,19.79,21.18,21.17,844.32,844.04,188.016663,19.59,1.0017,211,0,14.290,2.00416,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486819.593750,143969.937500,12895.500000,1274.300049,482.766663,279.666656
31:02:16,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,2.009,3725.68,19.84,21.20,21.27,844.23,844.16,188.800003,19.60,1.0017,211,0,14.286,2.01596,4.21,52948,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,486926.093750,144005.171875,12900.000000,1275.166626,483.600006,280.500000
31:02:46,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.010,3726.69,19.87,21.22,21.28,844.33,844.24,187.949997,19.59,1.0017,212,0,14.287,2.01650,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487023.593750,144036.468750,12901.200195,1276.000000,483.600006,280.500000
31:03:16,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.002,3727.69,19.91,21.25,21.32,844.25,844.18,184.333328,19.50,1.0015,212,0,14.260,2.00443,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487152.812500,144074.828125,12901.766602,1276.000000,483.600006,280.500000
31:03:46,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.003,3728.69,19.95,21.27,21.34,844.21,844.25,190.866669,19.43,1.0014,212,0,14.260,2.01113,4.21,52970,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,487866.906250,144284.703125,12923.700195,1282.866699,483.600006,280.500000
31:04:16,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.006,3729.69,19.99,21.28,21.40,844.18,844.22,187.416672,19.50,1.0012,212,0,14.259,2.02403,4.21,52977,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,487977.500000,144315.906250,12926.266602,1283.433350,483.600006,280.500000
31:04:46,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.005,3730.69,20.02,21.32,21.41,844.30,844.08,186.833328,19.33,1.0010,212,0,14.261,2.00979,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488093.093750,144349.234375,12928.566406,1285.000000,483.600006,280.500000
31:05:16,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.003,3731.70,20.06,21.33,21.49,844.19,844.15,187.500000,19.30,1.0009,212,0,14.261,2.01059,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488193.500000,144382.703125,12929.799805,1285.166626,483.600006,280.500000
31:05:46,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.007,3732.70,20.09,21.35,21.49,844.19,844.30,190.533340,19.07,1.0010,212,0,14.261,2.01247,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488333.406250,144422.531250,12933.133789,1285.166626,483.600006,280.500000
31:06:16,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.006,3733.70,20.12,21.42,21.54,844.10,844.14,185.683334,19.03,1.0007,212,0,14.262,2.01086,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488421.406250,144447.703125,12936.000000,1285.166626,483.600006,280.500000
31:06:46,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.007,3734.71,20.15,21.41,21.56,844.25,844.40,188.350006,19.15,1.0009,212,0,14.261,2.00523,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488532.406250,144480.968750,12939.266602,1285.166626,483.600006,280.500000
31:07:16,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.010,3735.71,20.18,21.44,21.58,844.20,844.28,180.383331,18.93,1.0007,212,0,14.262,2.02619,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488709.812500,144533.734375,12941.099609,1285.166626,483.600006,280.500000
31:07:46,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.005,3736.71,20.21,21.43,21.60,844.16,844.31,189.083328,18.75,1.0006,212,0,14.264,2.00550,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488857.000000,144571.906250,12943.500000,1285.166626,483.600006,280.500000
31:08:16,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.004,3737.72,20.23,21.46,21.67,844.21,844.28,185.233337,18.62,1.0005,212,0,14.262,2.01650,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488976.187500,144608.703125,12945.400391,1285.166626,483.600006,280.500000
31:08:46,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.007,3738.72,20.25,21.48,21.67,844.10,844.36,193.300003,18.54,1.0006,212,0,14.264,1.99988,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489112.593750,144650.093750,12946.166992,1285.166626,483.600006,280.500000
31:09:16,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.010,3739.72,20.26,21.49,21.67,844.24,844.30,190.800003,18.65,1.0005,213,0,14.261,2.01623,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489216.406250,144678.062500,12949.733398,1286.033325,483.600006,280.500000
31:09:46,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,2.003,3740.73,20.26,21.48,21.71,844.18,844.25,186.716660,18.67,1.0004,213,0,14.231,2.00764,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489333.812500,144708.968750,12951.533203,1286.033325,483.600006,280.500000
31:10:16,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.002,3741.73,20.27,21.44,21.69,844.21,844.43,186.899994,18.65,1.0006,213,0,14.235,2.00684,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489482.000000,144748.765625,12955.133789,1286.033325,483.600006,280.500000
31:10:46,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,2.004,3742.73,20.27,21.45,21.72,844.18,844.19,189.550003,18.80,1.0003,213,0,14.231,2.00657,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489605.687500,144784.734375,12959.799805,1286.033325,483.600006,280.500000
31:11:16,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,2.002,3743.73,20.28,21.49,21.69,844.18,844.32,189.433334,18.77,1.0004,213,0,14.233,1.99614,4.21,53064,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,489747.187500,144825.359375,12963.700195,1286.433350,483.600006,280.500000
31:11:46,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,2.005,3744.73,20.28,21.44,21.68,844.21,844.22,187.583328,18.82,1.0003,213,0,14.234,2.00229,4.21,53069,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,489911.812500,144875.562500,12967.900391,1287.966675,483.866669,280.766663
31:12:16,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,2.006,3745.74,20.29,21.44,21.71,844.20,844.35,188.816666,18.93,1.0004,213,0,14.230,2.01140,4.21,53075,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,490030.906250,144908.328125,12972.533203,1288.633301,484.466675,281.366669
31:12:46,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,2.001,3746.74,20.29,21.43,21.69,844.18,844.32,189.883331,18.92,1.0003,213,0,14.234,1.99961,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490175.593750,144945.500000,12976.599609,1288.633301,484.466675,281.366669
31:13:16,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,1.999,3747.74,20.30,21.40,21.74,844.18,844.38,190.116669,19.03,1.0004,213,0,14.231,2.00362,4.21,53085,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,490338.687500,144999.000000,12980.700195,1288.633301,484.466675,281.366669
31:13:46,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,2.003,3748.74,20.30,21.40,21.72,844.26,844.48,186.483337,19.06,1.0005,213,0,14.234,2.00443,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490449.312500,145035.859375,12982.299805,1288.633301,484.466675,281.366669
31:14:16,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,2.004,3749.74,20.31,21.38,21.75,844.20,844.47,188.800003,19.03,1.0004,213,0,14.234,1.99694,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490597.593750,145076.734375,12986.066406,1288.633301,484.466675,281.366669
31:14:46,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.001,3750.74,20.31,21.39,21.79,844.20,844.76,190.733337,19.02,1.0008,213,0,14.231,2.00550,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490742.406250,145115.234375,12986.966797,1288.633301,484.466675,281.366669
31:15:16,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,2.004,3751.75,20.32,21.36,21.76,844.09,844.50,198.366669,18.83,1.0005,213,0,14.231,1.98841,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490855.812500,145149.640625,12987.599609,1288.633301,484.466675,281.366669
31:15:46,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.004,3752.75,20.32,21.33,21.76,844.25,844.61,188.250000,18.87,1.0006,213,0,14.230,2.00845,4.21,53109,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,490984.312500,145189.406250,12994.166992,1288.766724,484.600006,281.366669
31:16:16,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,2.002,3753.75,20.34,21.34,21.75,844.32,844.66,189.100006,18.77,1.0006,213,0,14.229,2.01569,4.21,53114,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,491119.406250,145230.640625,12999.933594,1289.500000,485.333344,281.366669
31:16:46,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.003,3754.75,20.32,21.34,21.75,844.20,844.63,188.766663,18.68,1.0006,213,0,14.231,2.00925,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491230.500000,145265.406250,13003.666992,1289.500000,485.333344,281.366669
31:17:16,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,2.004,3755.75,20.33,21.35,21.74,844.22,844.60,191.316666,18.68,1.0006,213,0,14.233,1.99828,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491332.906250,145298.062500,13007.900391,1289.500000,485.333344,281.366669
31:17:46,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,2.002,3756.75,20.33,21.33,21.76,844.17,844.65,190.816666,18.72,1.0006,213,0,14.233,1.99347,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491430.593750,145329.593750,13009.033203,1289.500000,485.333344,281.366669
31:18:16,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,2.001,3757.75,20.33,21.32,21.77,844.12,844.55,191.449997,18.61,1.0005,213,0,14.230,2.00229,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491532.187500,145359.000000,13012.666992,1289.500000,485.333344,281.366669
31:18:46,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,2.003,3758.75,20.33,21.33,21.77,844.17,844.47,195.250000,18.47,1.0004,213,0,14.231,1.98574,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491610.312500,145384.000000,13015.000000,1289.500000,485.333344,281.366669
31:19:16,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,2.002,3759.75,20.31,21.32,21.75,844.20,844.63,184.433334,18.45,1.0007,213,0,14.231,2.00979,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491703.812500,145412.703125,13018.099609,1289.500000,485.333344,281.366669
31:19:46,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,2.003,3760.76,20.31,21.34,21.75,844.15,844.47,195.733337,18.39,1.0005,213,0,14.229,1.99160,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491817.500000,145447.671875,13021.599609,1289.500000,485.333344,281.366669
31:20:16,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,2.000,3761.76,20.30,21.33,21.73,844.02,844.40,191.949997,18.18,1.0005,213,0,14.233,2.00496,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491942.593750,145487.140625,13024.966797,1289.500000,485.333344,281.366669
31:20:46,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,2.001,3762.76,20.29,21.35,21.73,844.15,844.48,191.850006,18.21,1.0006,213,0,14.230,1.99961,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492037.093750,145516.140625,13027.400391,1289.500000,485.333344,281.366669
31:21:16,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.998,3763.75,20.27,21.35,21.73,844.13,844.51,187.283340,18.26,1.0007,213,0,14.231,2.00818,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492167.687500,145558.265625,13029.099609,1289.500000,485.333344,281.366669
31:21:46,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,2.000,3764.76,20.25,21.34,21.70,844.13,844.36,189.133331,18.43,1.0006,213,0,14.231,1.99614,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492291.406250,145596.296875,13033.033203,1289.633301,485.333344,281.366669
31:22:16,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.999,3765.75,20.22,21.32,21.69,844.21,844.41,187.199997,18.46,1.0007,213,0,14.230,2.00711,4.21,53163,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,492435.406250,145636.031250,13037.133789,1290.366699,485.333344,281.366669
31:22:46,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,2.002,3766.76,20.22,21.34,21.68,844.24,844.41,188.766663,18.50,1.0007,213,0,14.230,1.99481,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492579.593750,145680.500000,13041.733398,1290.366699,485.333344,281.366669
31:23:16,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,2.002,3767.76,20.20,21.35,21.64,844.19,844.49,186.016663,18.45,1.0009,213,0,14.231,2.00818,4.21,53171,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,492730.093750,145729.734375,13048.533203,1290.366699,485.333344,281.366669
31:23:46,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,2.000,3768.76,20.20,21.33,21.67,844.32,844.41,190.666672,18.54,1.0008,213,0,14.228,1.99801,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492875.000000,145775.562500,13050.766602,1290.366699,485.333344,281.366669
31:24:16,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.999,3769.76,20.19,21.34,21.66,844.19,844.44,188.466660,18.42,1.0009,213,0,14.231,1.99507,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493053.187500,145827.765625,13053.000000,1290.366699,485.333344,281.366669
31:24:46,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.998,3770.76,20.17,21.31,21.64,844.28,844.50,187.149994,18.66,1.0010,213,0,14.231,2.01140,4.21,53181,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,493202.812500,145875.703125,13058.000000,1291.833374,485.333344,281.366669
31:25:16,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.998,3771.75,20.17,21.30,21.61,844.30,844.55,191.199997,18.54,1.0011,213,0,14.230,1.99320,4.21,53184,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,493345.687500,145916.671875,13062.033203,1292.966675,486.200012,282.233337
31:25:46,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,2.003,3772.76,20.15,21.19,21.60,844.36,844.60,189.283340,18.55,1.0012,213,0,14.226,1.98947,4.15,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493475.906250,145956.796875,13066.866211,1292.966675,486.200012,282.233337
31:26:16,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,2.002,3773.76,20.14,21.05,21.58,844.34,844.77,186.466660,18.53,1.0014,213,0,14.221,2.00845,4.14,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493596.906250,145992.406250,13070.400391,1292.966675,486.200012,282.233337
31:26:46,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,1.997,3774.76,20.12,20.91,21.58,844.31,845.03,187.366669,18.60,1.0018,213,0,14.217,2.00496,4.14,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493717.500000,146030.000000,13073.266602,1292.966675,486.200012,282.233337
31:27:16,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,1.994,3775.75,20.11,20.78,21.55,844.32,845.21,186.533340,18.60,1.0021,213,0,14.221,1.99481,4.14,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493845.312500,146064.406250,13074.333008,1292.966675,486.200012,282.233337
31:27:46,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.989,3776.75,20.10,20.65,21.51,843.94,845.24,201.216660,18.54,1.0021,211,0,14.216,1.98255,4.13,53109,0.333333,0.700000,1.066667,0.333333,0.700000,1.066667,494033.312500,146123.734375,13082.233398,1295.166626,486.933319,282.966675
31:28:16,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.994,3777.74,20.04,20.58,21.52,844.28,845.35,193.483337,18.54,1.0025,211,0,14.274,2.01220,4.14,53093,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,494175.812500,146167.828125,13083.566406,1295.566650,487.066681,283.100006
31:28:46,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,1.999,3778.74,20.02,20.48,21.50,844.12,845.31,201.966660,18.62,1.0025,211,0,14.272,1.97485,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494268.812500,146196.500000,13086.166992,1295.566650,487.066681,283.100006
31:29:16,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,1.999,3779.74,19.98,20.44,21.47,844.13,845.44,188.550003,18.70,1.0028,211,0,14.273,2.01515,4.13,53063,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,494410.187500,146238.640625,13091.333008,1295.900024,487.399994,283.100006
31:29:46,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,2.002,3780.74,19.93,20.36,21.40,844.32,845.63,192.316666,18.83,1.0032,211,0,14.272,2.00871,4.13,53047,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,494554.593750,146278.500000,13096.733398,1297.266724,487.899994,283.100006
31:30:16,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,2.003,3781.75,19.88,20.28,21.38,844.28,845.78,189.033340,18.95,1.0035,211,0,14.272,2.00684,4.13,53032,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,494691.593750,146316.640625,13100.533203,1298.000000,487.899994,283.100006
31:30:46,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,2.000,3782.75,19.85,20.20,21.35,844.20,845.46,184.666672,18.95,1.0033,211,0,14.271,2.01301,4.13,53017,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,494835.406250,146354.703125,13105.900391,1299.000000,487.899994,283.100006
31:31:16,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.994,3783.74,19.79,20.13,21.31,844.29,845.73,187.416672,19.05,1.0038,211,0,14.268,2.00684,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494976.906250,146392.796875,13110.766602,1299.000000,487.899994,283.100006
31:31:46,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,2.000,3784.74,19.73,20.05,21.25,844.36,845.74,190.583328,19.18,1.0040,211,0,14.269,2.00255,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495145.812500,146440.234375,13112.833008,1299.000000,487.899994,283.100006
31:32:16,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.998,3785.74,19.68,20.01,21.18,844.47,845.80,186.100006,19.25,1.0042,211,0,14.269,2.00577,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495274.406250,146477.640625,13116.900391,1299.000000,487.899994,283.100006
31:32:46,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.998,3786.74,19.64,19.95,21.17,844.51,845.84,186.066666,19.32,1.0044,211,0,14.270,2.00175,4.13,52955,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,495432.812500,146517.234375,13120.433594,1299.699951,487.899994,283.100006
31:33:16,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.996,3787.74,19.60,19.88,21.10,844.54,846.00,190.383331,19.47,1.0047,211,0,14.267,2.00255,4.12,52940,0.833333,0.833333,1.000000,0.833333,0.833333,1.000000,495674.406250,146588.562500,13124.533203,1299.866699,487.899994,283.100006
31:33:46,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.995,3788.74,19.56,19.79,21.08,844.50,846.11,186.816666,19.54,1.0050,211,0,14.264,2.00898,4.12,52924,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,495894.187500,146654.640625,13130.766602,1299.866699,487.899994,283.100006
31:34:16,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.995,3789.73,19.52,19.75,21.01,844.40,845.99,186.699997,19.46,1.0050,211,0,14.264,1.99748,4.12,52909,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,496063.000000,146701.562500,13132.299805,1300.433350,488.466675,283.666656
31:34:46,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.992,3790.73,19.50,19.69,21.00,844.59,846.15,187.399994,19.55,1.0053,211,0,14.263,1.99721,4.12,52894,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,496217.187500,146748.562500,13136.766602,1301.366699,489.133331,284.333344
31:35:16,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.990,3791.72,19.45,19.65,20.97,844.49,846.15,190.016663,19.44,1.0054,211,0,14.261,1.99240,4.12,52878,0.066667,0.666667,1.100000,0.066667,0.666667,1.100000,496419.000000,146810.031250,13143.933594,1302.433350,489.633331,284.833344
31:35:46,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.990,3792.72,19.43,19.57,20.92,844.47,846.18,191.116669,19.53,1.0055,210,0,14.261,1.99561,4.12,52863,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,496574.000000,146854.437500,13147.666992,1302.633301,489.833344,285.033325
31:36:16,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.993,3793.72,19.39,19.51,20.90,844.53,846.24,194.250000,19.51,1.0058,210,0,14.290,1.99587,4.12,52848,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,496710.687500,146895.328125,13151.866211,1304.466675,491.566681,285.733337
31:36:46,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.995,3794.71,19.36,19.45,20.88,844.46,846.12,189.083328,19.55,1.0057,210,0,14.293,1.99748,4.12,52832,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,496855.187500,146938.906250,13158.133789,1305.933350,492.266663,285.733337
31:37:16,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.992,3795.71,19.34,19.41,20.85,844.65,846.33,190.283340,19.48,1.0060,210,0,14.291,2.00282,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496987.593750,146976.171875,13161.599609,1306.333374,492.266663,285.733337
31:37:46,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.994,3796.71,19.32,19.38,20.80,844.54,846.22,186.550003,19.44,1.0060,210,0,14.288,2.01811,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497110.500000,147009.562500,13166.266602,1307.199951,492.266663,285.733337
31:38:16,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.995,3797.70,19.30,19.38,20.80,844.42,846.26,186.350006,19.62,1.0061,210,0,14.291,2.00255,4.11,52786,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,497229.687500,147042.296875,13171.200195,1308.199951,492.799988,285.733337
31:38:46,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.994,3798.70,19.28,19.34,20.75,844.42,846.21,188.699997,19.49,1.0061,210,0,14.291,2.00015,4.11,52771,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,497337.687500,147071.093750,13173.666992,1308.566650,493.166656,285.733337
31:39:16,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.992,3799.70,19.29,19.32,20.76,844.55,846.36,191.350006,19.57,1.0063,210,0,14.290,1.99320,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497491.093750,147118.031250,13175.566406,1308.566650,493.166656,285.733337
31:39:46,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.988,3800.69,19.28,19.27,20.77,844.42,846.36,196.716660,19.57,1.0063,207,0,14.288,1.98255,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497627.312500,147158.593750,13178.633789,1309.066650,493.166656,285.733337
31:40:16,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,2.006,3801.69,19.28,19.27,20.77,844.36,846.42,189.283340,19.71,1.0063,207,0,14.380,2.01838,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497690.406250,147177.937500,13181.466797,1309.433350,493.166656,285.733337
31:40:46,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,2.011,3802.70,19.26,19.25,20.75,844.50,846.50,188.866669,19.60,1.0065,208,0,14.380,2.02484,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497782.406250,147205.765625,13182.966797,1309.433350,493.166656,285.733337
31:41:16,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,2.000,3803.70,19.27,19.24,20.74,844.50,846.50,200.100006,19.88,1.0065,208,0,14.349,1.99454,4.10,52694,0.000000,0.900000,1.800000,0.000000,0.900000,1.800000,497947.500000,147254.859375,13194.200195,1315.733276,494.066681,286.633331
31:41:46,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,1.999,3804.70,19.26,19.22,20.74,844.47,846.32,193.516663,19.93,1.0063,208,0,14.347,2.01677,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498098.906250,147302.265625,13199.233398,1315.733276,494.066681,286.633331
31:42:16,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,1.998,3805.70,19.24,19.20,20.74,844.18,846.37,205.516663,19.89,1.0064,208,0,14.349,1.98654,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498235.312500,147347.062500,13201.866211,1315.733276,494.066681,286.633331
31:42:46,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,1.995,3806.69,19.24,19.21,20.69,844.45,846.50,188.333328,19.49,1.0066,208,0,14.347,2.01623,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498378.687500,147391.203125,13203.266602,1315.733276,494.066681,286.633331
31:43:16,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,1.999,3807.69,19.23,19.14,20.73,844.59,846.55,187.366669,19.35,1.0067,208,0,14.350,2.02511,4.11,52632,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,498508.312500,147430.468750,13207.900391,1316.666626,495.000000,286.966675
31:43:46,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,1.998,3808.69,19.20,19.13,20.68,844.43,846.43,188.633331,19.15,1.0067,208,0,14.348,2.01247,4.10,52616,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,498646.187500,147473.171875,13211.166992,1317.466675,495.799988,287.500000
31:44:16,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,2.001,3809.69,19.18,19.12,20.67,844.73,846.62,187.083328,19.11,1.0070,208,0,14.347,2.02242,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498766.406250,147507.093750,13212.200195,1317.599976,495.799988,287.500000
31:44:46,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.996,3810.69,19.16,19.12,20.65,844.63,846.44,187.449997,18.93,1.0069,208,0,14.346,2.02430,4.10,52585,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,498887.000000,147542.703125,13215.766602,1318.699951,496.200012,287.899994
31:45:16,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,1.998,3811.69,19.12,19.08,20.66,844.53,846.60,181.516663,18.95,1.0072,208,0,14.350,2.01838,4.10,52570,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,498979.093750,147567.406250,13220.500000,1319.400024,496.899994,288.600006
31:45:46,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,1.999,3812.69,19.08,19.06,20.58,844.54,846.53,183.966660,18.97,1.0073,208,0,14.348,2.02888,4.10,52555,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,499063.406250,147590.359375,13222.633789,1320.033325,497.533325,289.233337
31:46:16,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,1.999,3813.69,19.03,19.02,20.53,844.73,846.46,190.100006,18.95,1.0074,208,0,14.347,2.01757,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499124.812500,147605.562500,13224.133789,1320.033325,497.533325,289.233337
31:46:46,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,1.999,3814.69,18.98,19.01,20.52,844.63,846.49,190.750000,19.09,1.0076,208,0,14.348,2.00845,4.10,52523,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,499265.593750,147648.500000,13227.066406,1320.733276,498.233337,289.266663
31:47:16,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.997,3815.69,18.94,18.98,20.43,844.53,846.37,190.449997,19.12,1.0076,208,0,14.346,2.00684,4.10,52508,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,499380.187500,147681.093750,13229.433594,1321.699951,499.200012,290.066681
31:47:46,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.997,3816.69,18.90,18.92,20.43,844.78,846.56,189.783340,19.11,1.0079,208,0,14.343,2.02080,4.10,52493,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,499560.187500,147736.093750,13237.200195,1321.699951,499.200012,290.066681
31:48:16,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,1.991,3817.68,18.86,18.87,20.35,844.66,846.53,188.983337,19.13,1.0080,208,0,14.343,2.00737,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499722.406250,147781.171875,13240.566406,1321.699951,499.200012,290.066681
31:48:46,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.996,3818.68,18.81,19.07,20.36,844.80,846.29,187.133331,19.18,1.0079,208,0,14.354,2.00925,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499830.000000,147812.437500,13244.099609,1321.699951,499.200012,290.066681
31:49:16,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.996,3819.68,18.78,19.35,20.30,844.86,845.82,189.066666,19.28,1.0075,208,0,14.358,2.01059,4.21,52511,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,499933.812500,147842.171875,13249.099609,1322.533325,500.033325,290.899994
31:49:46,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.997,3820.68,18.75,19.59,20.27,844.78,845.46,191.233337,19.34,1.0071,208,0,14.362,2.00818,4.21,52527,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,500039.406250,147871.968750,13252.200195,1322.599976,500.100006,290.966675
31:50:16,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.999,3821.67,18.74,19.76,20.28,844.73,845.20,191.199997,19.30,1.0069,208,0,14.364,2.00362,4.21,52543,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,500229.812500,147924.765625,13257.266602,1322.599976,500.100006,290.966675
31:50:46,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.998,3822.67,18.73,19.90,20.24,844.76,844.94,186.916672,19.41,1.0066,208,0,14.366,2.01247,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500353.187500,147964.171875,13259.066406,1322.599976,500.100006,290.966675
31:51:16,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.997,3823.67,18.72,20.03,20.23,844.79,844.74,198.133331,19.30,1.0064,208,0,14.367,1.99427,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500470.812500,148001.093750,13261.466797,1322.599976,500.100006,290.966675
31:51:46,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,2.001,3824.67,18.71,20.08,20.23,844.85,844.71,191.316666,19.30,1.0064,208,0,14.367,2.01113,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500558.812500,148029.093750,13264.333008,1322.599976,500.100006,290.966675
31:52:16,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,2.001,3825.67,18.69,20.15,20.23,844.80,844.56,189.733337,19.22,1.0063,208,0,14.367,2.02053,4.21,52600,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,500635.000000,148048.562500,13266.900391,1323.466675,500.966675,291.833344
31:52:46,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,2.002,3826.68,18.70,20.19,20.23,844.87,844.66,187.250000,19.34,1.0063,208,0,14.367,2.01865,4.21,52614,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,500780.406250,148089.765625,13273.500000,1324.000000,501.000000,291.866669
31:53:16,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,2.000,3827.68,18.68,20.26,20.22,844.74,844.33,185.766663,19.19,1.0060,208,0,14.371,2.02295,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500905.187500,148123.640625,13276.433594,1324.366699,501.000000,291.866669
31:53:46,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,2.001,3828.68,18.67,20.26,20.19,844.83,844.38,189.066666,19.19,1.0061,208,0,14.371,2.00577,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501031.312500,148158.531250,13277.366211,1324.366699,501.000000,291.866669
31:54:16,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,2.003,3829.68,18.67,20.27,20.18,844.40,844.30,196.350006,18.96,1.0061,208,0,14.371,2.00577,4.21,52653,0.000000,0.066667,0.633333,0.000000,0.066667,0.633333,501188.687500,148204.468750,13281.366211,1325.000000,501.633331,291.866669
31:54:46,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.999,3830.68,18.66,20.27,20.19,844.88,844.41,188.416672,18.66,1.0063,208,0,14.372,2.00979,4.21,52666,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,501323.312500,148241.734375,13286.533203,1325.233276,501.866669,291.866669
31:55:16,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,2.000,3831.68,18.64,20.30,20.16,844.78,844.25,190.250000,18.43,1.0062,208,0,14.370,2.00684,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501424.093750,148268.765625,13290.233398,1325.233276,501.866669,291.866669
31:55:46,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,2.001,3832.68,18.62,20.29,20.13,844.94,844.39,188.783340,18.50,1.0064,208,0,14.372,2.01865,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501505.312500,148287.171875,13294.066406,1325.233276,501.866669,291.866669
31:56:16,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,2.000,3833.68,18.61,20.28,20.09,844.78,844.25,187.100006,18.66,1.0062,208,0,14.370,2.02349,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501633.312500,148320.562500,13297.700195,1325.233276,501.866669,291.866669
31:56:46,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.999,3834.68,18.61,20.26,20.13,844.78,844.46,187.250000,18.36,1.0065,208,0,14.371,2.01730,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501741.000000,148348.703125,13299.500000,1325.233276,501.866669,291.866669
31:57:16,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.998,3835.68,18.58,20.23,20.06,844.81,844.37,188.733337,18.25,1.0065,208,0,14.371,2.01489,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501812.187500,148368.171875,13301.099609,1325.233276,501.866669,291.866669
31:57:46,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.997,3836.67,18.58,20.21,20.09,844.97,844.29,187.466660,18.25,1.0064,208,0,14.366,2.00711,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501873.593750,148388.640625,13301.400391,1325.233276,501.866669,291.866669
31:58:16,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,1.997,3837.67,18.55,20.23,20.06,844.85,844.29,187.466660,18.28,1.0065,208,0,14.367,2.01811,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501978.500000,148422.734375,13302.433594,1325.233276,501.866669,291.866669
31:58:46,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.998,3838.67,18.52,20.19,20.02,844.66,844.22,177.916672,18.29,1.0066,208,0,14.367,2.01784,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502069.906250,148452.203125,13303.133789,1325.233276,501.866669,291.866669
31:59:16,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.999,3839.67,18.50,20.20,20.02,844.91,844.35,191.866669,18.38,1.0068,208,0,14.367,2.00496,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502148.000000,148475.828125,13303.133789,1325.233276,501.866669,291.866669
31:59:46,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,2.000,3840.67,18.48,20.18,20.00,844.97,844.46,185.633331,18.49,1.0070,208,0,14.369,2.00603,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502222.312500,148497.531250,13304.366211,1325.233276,501.866669,291.866669
32:00:16,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,1.996,3841.67,18.46,20.12,19.96,844.57,844.36,182.933334,18.49,1.0069,208,0,14.366,2.01032,4.21,52791,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,502314.687500,148523.937500,13306.933594,1325.599976,502.233337,292.233337
32:00:46,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,1.996,3842.67,18.43,20.06,19.98,844.92,844.34,186.600006,18.59,1.0070,208,0,14.365,2.01811,4.21,52801,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,502448.093750,148560.671875,13309.966797,1326.099976,502.733337,292.733337
32:01:16,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,1.995,3843.66,18.41,20.05,19.93,844.82,844.42,186.183334,18.67,1.0072,208,0,14.366,2.00952,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502556.312500,148593.796875,13312.866211,1326.099976,502.733337,292.733337
32:01:46,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,1.991,3844.66,18.39,20.04,19.94,844.82,844.42,194.416672,18.69,1.0072,208,0,14.364,1.99935,4.21,52821,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,502717.000000,148642.328125,13317.566406,1326.099976,502.733337,292.733337
32:02:16,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,1.993,3845.66,18.36,19.99,19.89,844.93,844.43,181.966660,18.80,1.0073,208,0,14.363,2.01650,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502813.187500,148672.234375,13319.200195,1326.733276,503.366669,292.733337
32:02:46,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,1.995,3846.65,18.34,19.98,19.89,844.78,844.49,188.533340,18.84,1.0075,208,0,14.365,2.00523,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502936.687500,148710.203125,13320.700195,1327.000000,503.633331,292.733337
32:03:16,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,1.997,3847.65,18.31,19.89,19.86,845.13,844.54,185.883331,18.95,1.0076,208,0,14.363,2.01569,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503030.406250,148738.828125,13321.866211,1327.000000,503.633331,292.733337
32:03:46,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.994,3848.65,18.30,19.89,19.83,844.85,844.62,193.466660,19.05,1.0078,208,0,14.363,2.00122,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503144.093750,148772.437500,13323.299805,1327.533325,503.633331,292.733337
32:04:16,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,1.995,3849.65,18.27,19.84,19.82,845.06,844.63,186.633331,19.15,1.0079,208,0,14.362,2.00979,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503205.593750,148787.734375,13325.299805,1327.866699,503.633331,292.733337
32:04:46,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,1.990,3850.64,18.25,19.80,19.80,844.96,844.63,190.466660,19.26,1.0079,208,0,14.359,2.01113,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503274.906250,148806.734375,13326.833008,1327.866699,503.633331,292.733337
32:05:16,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,1.993,3851.64,18.23,19.76,19.78,844.96,844.63,184.750000,19.27,1.0080,208,0,14.362,2.01515,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503338.500000,148826.140625,13328.299805,1327.933350,503.633331,292.733337
32:05:46,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.991,3852.64,18.22,19.72,19.76,844.91,844.56,184.866669,19.39,1.0079,208,0,14.362,2.00711,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503437.093750,148854.734375,13331.966797,1328.733276,503.633331,292.733337
32:06:16,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,1.992,3853.63,18.19,19.67,19.67,844.96,844.74,183.933334,19.43,1.0083,208,0,14.362,2.00603,4.21,52902,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,503564.687500,148886.296875,13333.666992,1329.000000,503.633331,292.733337
32:06:46,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.991,3854.63,18.19,19.65,19.70,845.20,844.77,192.583328,19.53,1.0083,208,0,14.361,2.00015,4.21,52910,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,503718.093750,148930.437500,13336.666992,1329.599976,503.633331,292.733337
32:07:16,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,1.983,3855.62,18.17,19.58,19.68,845.00,844.85,189.283340,19.41,1.0085,207,0,14.362,1.99801,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503810.593750,148959.796875,13337.566406,1329.599976,503.633331,292.733337
32:07:46,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,1.995,3856.62,18.16,19.55,19.65,845.00,844.88,188.250000,19.43,1.0085,207,0,14.390,2.00229,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503868.406250,148977.000000,13338.599609,1330.466675,503.633331,292.733337
32:08:16,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,1.997,3857.61,18.13,19.50,19.65,844.96,844.96,188.166672,19.55,1.0087,207,0,14.387,2.01596,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504012.687500,149014.593750,13340.633789,1330.466675,503.633331,292.733337
32:08:46,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,1.990,3858.61,18.13,19.48,19.65,844.98,844.81,190.883331,19.41,1.0086,207,0,14.387,2.00229,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504131.187500,149052.671875,13343.733398,1330.466675,503.633331,292.733337
32:09:16,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,1.996,3859.61,18.11,19.44,19.64,844.98,844.96,186.199997,19.54,1.0088,207,0,14.389,2.00925,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504259.500000,149091.906250,13348.333008,1330.466675,503.633331,292.733337
32:09:46,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,1.992,3860.60,18.09,19.43,19.61,845.01,844.99,181.833328,19.48,1.0089,207,0,14.388,2.01596,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504398.406250,149134.000000,13354.166992,1330.900024,503.633331,292.733337
32:10:16,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,1.997,3861.60,18.07,19.39,19.57,844.93,845.00,185.366669,19.46,1.0090,207,0,14.387,2.01650,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504479.187500,149157.906250,13355.166992,1331.333374,503.633331,292.733337
32:10:46,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,1.997,3862.60,18.07,19.34,19.63,845.09,845.18,187.449997,19.52,1.0092,207,0,14.384,2.01247,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504593.093750,149191.296875,13356.900391,1331.333374,503.633331,292.733337
32:11:16,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,1.993,3863.60,18.05,19.31,19.57,845.15,845.03,187.233337,19.19,1.0091,207,0,14.386,2.01999,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504753.406250,149236.796875,13361.166992,1331.333374,503.633331,292.733337
32:11:46,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,1.993,3864.59,18.03,19.24,19.55,844.94,845.10,192.633331,19.05,1.0093,207,0,14.385,2.00282,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504845.593750,149263.437500,13363.799805,1331.599976,503.633331,292.733337
32:12:16,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,1.991,3865.59,18.03,19.23,19.53,844.99,845.16,184.266663,19.09,1.0094,207,0,14.384,2.02188,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504959.687500,149300.265625,13364.466797,1332.199951,503.633331,292.733337
32:12:46,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,1.990,3866.58,18.01,19.18,19.54,844.79,845.09,187.100006,19.02,1.0094,207,0,14.383,2.01301,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505016.093750,149319.062500,13364.466797,1332.199951,503.633331,292.733337
32:13:16,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,1.993,3867.58,17.99,19.16,19.51,845.06,845.14,186.316666,19.07,1.0095,207,0,14.385,2.00925,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505082.593750,149339.828125,13364.966797,1332.199951,503.633331,292.733337
32:13:46,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,1.989,3868.57,17.98,19.11,19.50,844.93,845.01,188.383331,18.81,1.0094,206,0,14.384,2.00523,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505195.312500,149371.796875,13368.500000,1332.199951,503.633331,292.733337
32:14:16,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,1.998,3869.57,17.95,19.12,19.52,844.91,845.15,190.100006,18.93,1.0097,206,0,14.410,2.00443,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505290.906250,149397.765625,13370.400391,1332.199951,503.633331,292.733337
32:14:46,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,1.998,3870.57,17.93,19.06,19.47,845.01,845.17,191.116669,19.09,1.0097,206,0,14.411,2.01435,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505384.000000,149424.000000,13371.466797,1332.233276,503.666656,292.733337
32:15:16,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,1.996,3871.57,17.92,19.03,19.47,844.91,845.30,190.699997,18.92,1.0099,206,0,14.411,2.01113,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505488.406250,149447.093750,13373.000000,1333.066650,504.500000,292.733337
32:15:46,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,1.995,3872.57,17.90,18.96,19.44,844.78,845.23,187.366669,18.92,1.0099,206,0,14.410,2.01838,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505586.812500,149473.968750,13376.133789,1333.566650,504.500000,292.733337
32:16:16,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,1.994,3873.56,17.89,18.93,19.43,844.94,845.31,185.050003,19.06,1.0100,206,0,14.408,2.01677,4.21,53041,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,505707.187500,149507.906250,13379.966797,1335.266724,505.833344,292.733337
32:16:46,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,1.994,3874.56,17.87,18.91,19.36,844.92,845.34,184.483337,18.97,1.0102,206,0,14.410,2.03023,4.21,53046,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,505817.906250,149539.671875,13381.733398,1335.666626,506.233337,292.733337
32:17:16,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,1.993,3875.56,17.86,18.85,19.39,844.84,845.37,193.933334,19.02,1.0102,206,0,14.410,2.00898,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505921.687500,149570.796875,13383.000000,1335.666626,506.233337,292.733337
32:17:46,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,1.993,3876.55,17.84,18.85,19.38,844.84,845.24,186.899994,18.93,1.0102,206,0,14.411,2.01730,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506010.000000,149597.171875,13385.666992,1336.333374,506.233337,292.733337
32:18:16,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,1.993,3877.55,17.82,18.82,19.34,844.88,845.38,183.966660,19.03,1.0104,206,0,14.409,2.01623,4.21,53063,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,506121.406250,149632.703125,13394.133789,1337.366699,507.100006,293.600006
32:18:46,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,1.989,3878.55,17.81,18.79,19.34,844.80,845.19,192.100006,18.94,1.0102,205,0,14.409,2.00148,4.21,53068,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,506198.000000,149653.468750,13397.366211,1338.233276,507.966675,294.466675
32:19:16,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,1.998,3879.54,17.78,18.78,19.32,844.88,845.38,185.833328,19.09,1.0105,205,0,14.443,2.01919,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506307.187500,149685.500000,13400.233398,1338.233276,507.966675,294.466675
32:19:46,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.998,3880.54,17.75,18.73,19.32,844.75,845.36,193.649994,19.08,1.0106,205,0,14.437,2.01596,4.21,53079,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,506430.500000,149723.828125,13408.433594,1338.233276,507.966675,294.466675
32:20:16,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,1.996,3881.54,17.75,18.71,19.28,845.10,845.46,185.500000,19.18,1.0107,205,0,14.437,2.02107,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506524.500000,149754.906250,13414.266602,1338.233276,507.966675,294.466675
32:20:46,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,1.993,3882.54,17.71,18.67,19.22,844.79,845.42,193.633331,19.17,1.0108,205,0,14.438,2.00175,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506645.312500,149786.296875,13416.266602,1338.699951,507.966675,294.466675
32:21:16,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.996,3883.54,17.71,18.60,19.22,844.82,845.42,188.850006,19.20,1.0108,205,0,14.437,2.01113,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506745.687500,149810.437500,13418.366211,1339.099976,507.966675,294.466675
32:21:46,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,1.997,3884.53,17.68,18.61,19.24,845.01,845.50,190.883331,19.24,1.0110,205,0,14.437,2.01703,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506824.312500,149834.031250,13420.766602,1339.099976,507.966675,294.466675
32:22:16,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,1.994,3885.53,17.67,18.58,19.20,844.96,845.64,185.183334,19.38,1.0112,205,0,14.437,2.02215,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506931.000000,149865.593750,13424.233398,1339.099976,507.966675,294.466675
32:22:46,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,1.995,3886.53,17.65,18.57,19.22,845.04,845.48,189.399994,19.40,1.0111,205,0,14.438,2.00737,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507039.812500,149899.265625,13427.966797,1339.099976,507.966675,294.466675
32:23:16,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,1.995,3887.53,17.64,18.52,19.18,845.04,845.61,184.733337,19.43,1.0113,205,0,14.437,2.01730,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507182.000000,149939.937500,13429.700195,1339.099976,507.966675,294.466675
32:23:46,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.996,3888.52,17.63,18.49,19.14,845.07,845.54,190.533340,19.43,1.0112,205,0,14.438,2.01703,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507331.687500,149986.968750,13433.200195,1339.099976,507.966675,294.466675
32:24:16,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,1.997,3889.52,17.62,18.46,19.13,845.07,845.61,180.949997,19.48,1.0113,205,0,14.437,2.02942,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507457.187500,150022.468750,13435.466797,1339.099976,507.966675,294.466675
32:24:46,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,1.996,3890.52,17.61,18.46,19.13,844.97,845.70,187.866669,19.57,1.0115,205,0,14.435,2.02457,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507549.812500,150051.062500,13436.599609,1339.099976,507.966675,294.466675
32:25:16,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,1.995,3891.52,17.60,18.43,19.13,845.10,845.72,190.350006,19.63,1.0115,205,0,14.433,2.01623,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507695.687500,150096.437500,13438.900391,1339.099976,507.966675,294.466675
32:25:46,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,1.991,3892.51,17.58,18.39,19.10,845.00,845.73,188.783340,19.65,1.0116,205,0,14.437,2.01730,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507792.593750,150126.859375,13441.266602,1339.099976,507.966675,294.466675
32:26:16,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.994,3893.51,17.58,18.38,19.10,845.08,845.81,187.566666,19.70,1.0117,205,0,14.434,2.01247,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507863.312500,150148.968750,13443.799805,1339.099976,507.966675,294.466675
32:26:46,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.994,3894.51,17.57,18.34,19.08,845.06,845.99,188.649994,19.80,1.0119,205,0,14.433,2.01247,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507967.093750,150182.406250,13447.299805,1339.099976,507.966675,294.466675
32:27:16,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,1.993,3895.50,17.55,18.34,19.08,845.01,845.68,188.966660,19.81,1.0116,205,0,14.432,2.01462,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508092.406250,150218.531250,13450.599609,1339.099976,507.966675,294.466675
32:27:46,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,1.993,3896.50,17.55,18.31,19.08,845.19,845.76,188.350006,20.04,1.0117,205,0,14.434,2.01946,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508232.312500,150260.234375,13457.266602,1339.833374,507.966675,294.466675
32:28:16,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,1.992,3897.50,17.54,18.29,19.07,845.11,845.92,188.550003,19.96,1.0120,205,0,14.435,2.01999,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508349.687500,150292.906250,13462.333008,1340.833374,507.966675,294.466675
32:28:46,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,1.992,3898.49,17.52,18.28,19.06,844.98,845.82,187.816666,20.03,1.0119,205,0,14.434,2.01489,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508469.906250,150325.640625,13464.933594,1341.533325,507.966675,294.466675
32:29:16,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.992,3899.49,17.51,18.25,19.02,845.07,845.92,182.116669,20.12,1.0120,205,0,14.432,2.02727,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508585.093750,150360.765625,13468.299805,1341.666626,507.966675,294.466675
32:29:46,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.995,3900.48,17.49,18.21,19.02,844.96,845.82,185.149994,20.18,1.0120,205,0,14.431,2.02188,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508696.406250,150394.140625,13469.099609,1341.666626,507.966675,294.466675
32:30:16,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,1.992,3901.48,17.50,18.18,19.02,844.96,845.90,195.033340,20.15,1.0121,205,0,14.430,2.00898,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508806.500000,150424.703125,13470.933594,1341.666626,507.966675,294.466675
32:30:46,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.991,3902.48,17.49,18.19,19.00,845.15,845.95,182.633331,20.29,1.0121,205,0,14.432,2.02565,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508923.593750,150455.531250,13472.233398,1341.966675,507.966675,294.466675
32:31:16,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.991,3903.47,17.48,18.17,18.99,845.10,846.03,190.050003,20.39,1.0123,205,0,14.430,2.01381,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509055.687500,150492.765625,13473.799805,1342.800049,507.966675,294.466675
32:31:46,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.992,3904.47,17.48,18.13,19.01,845.13,846.03,185.483337,20.38,1.0123,205,0,14.432,2.01703,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509161.593750,150526.062500,13476.900391,1343.400024,507.966675,294.466675
32:32:16,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.988,3905.46,17.46,18.04,18.96,844.84,846.19,184.333328,20.40,1.0125,205,0,14.429,2.01811,4.14,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509241.593750,150549.937500,13479.433594,1343.433350,507.966675,294.466675
32:32:46,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.986,3906.45,17.44,17.86,18.95,845.19,846.38,184.983337,20.56,1.0128,205,0,14.424,2.01650,4.14,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509326.187500,150573.468750,13485.000000,1344.266724,507.966675,294.466675
32:33:16,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.987,3907.45,17.42,17.72,18.96,844.95,846.43,190.783340,20.67,1.0129,203,0,14.423,2.00389,4.13,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509398.500000,150596.500000,13487.400391,1344.266724,507.966675,294.466675
32:33:46,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.995,3908.45,17.39,17.57,18.93,845.01,846.56,189.733337,20.63,1.0132,203,0,14.479,2.02268,4.14,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509490.906250,150624.031250,13488.933594,1344.866699,507.966675,294.466675
32:34:16,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.995,3909.44,17.38,17.46,18.89,845.06,846.89,190.466660,20.76,1.0136,203,0,14.481,2.02188,4.13,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509576.500000,150650.234375,13490.599609,1345.133301,507.966675,294.466675
32:34:46,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.995,3910.44,17.35,17.36,18.90,845.07,847.09,194.183334,20.92,1.0140,203,0,14.478,2.02080,4.13,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509639.500000,150668.031250,13490.833008,1345.133301,507.966675,294.466675
32:35:16,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.995,3911.44,17.33,17.28,18.85,845.10,847.13,190.283340,20.95,1.0141,203,0,14.475,2.03483,4.13,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509758.187500,150703.734375,13495.833008,1345.133301,507.966675,294.466675
32:35:46,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.999,3912.44,17.30,17.20,18.84,845.14,847.33,189.350006,20.98,1.0144,203,0,14.476,2.03483,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509925.187500,150751.734375,13501.033203,1345.133301,507.966675,294.466675
32:36:16,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.994,3913.43,17.27,17.08,18.80,845.06,847.35,188.800003,21.08,1.0145,203,0,14.477,2.01999,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510065.406250,150790.140625,13501.433594,1345.133301,507.966675,294.466675
32:36:46,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.993,3914.43,17.26,17.05,18.76,845.08,847.37,186.083328,21.12,1.0146,203,0,14.474,2.02349,4.12,53025,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,510206.187500,150828.265625,13513.166992,1345.133301,507.966675,294.466675
32:37:16,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.991,3915.43,17.24,17.00,18.77,845.14,847.51,198.833328,21.22,1.0148,203,0,14.473,2.01274,4.13,53009,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,510344.093750,150867.828125,13515.799805,1345.933350,507.966675,294.466675
32:37:46,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.989,3916.42,17.23,16.93,18.78,845.01,847.46,189.899994,21.30,1.0148,202,0,14.474,2.01811,4.13,52994,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,510472.500000,150905.296875,13517.566406,1346.833374,507.966675,294.466675
32:38:16,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,1.992,3917.42,17.22,16.92,18.75,845.05,847.44,198.016663,21.33,1.0148,202,0,14.503,2.00630,4.12,52979,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,510579.000000,150936.562500,13520.533203,1347.566650,507.966675,294.466675
32:38:46,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.992,3918.41,17.20,16.86,18.72,845.26,847.62,188.149994,21.43,1.0151,202,0,14.505,2.01946,4.12,52963,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,510706.500000,150968.359375,13524.033203,1349.699951,507.966675,294.466675
32:39:16,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,1.995,3919.41,17.18,16.80,18.74,845.21,847.64,190.983337,21.46,1.0152,202,0,14.500,2.03618,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510799.812500,150995.671875,13526.133789,1350.266724,507.966675,294.466675
32:39:46,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,1.995,3920.41,17.16,16.80,18.72,845.19,847.68,189.100006,21.64,1.0153,202,0,14.501,2.03023,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510921.593750,151034.734375,13527.000000,1350.266724,507.966675,294.466675
32:40:16,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,1.996,3921.41,17.15,16.73,18.65,845.06,847.71,193.350006,21.60,1.0154,202,0,14.500,2.02646,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511041.187500,151071.734375,13530.133789,1350.266724,507.966675,294.466675
32:40:46,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,1.994,3922.40,17.13,16.72,18.67,845.17,847.76,187.300003,21.67,1.0155,202,0,14.499,2.03158,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511165.312500,151106.171875,13534.466797,1350.266724,507.966675,294.466675
32:41:16,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,1.995,3923.40,17.11,16.69,18.68,845.32,847.81,188.399994,21.84,1.0156,202,0,14.501,2.03131,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511296.500000,151138.171875,13536.033203,1350.266724,507.966675,294.466675
32:41:46,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,1.994,3924.40,17.10,16.65,18.65,845.25,847.89,187.583328,21.84,1.0157,202,0,14.501,2.02592,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511441.906250,151176.531250,13538.566406,1351.033325,507.966675,294.466675
32:42:16,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,1.992,3925.39,17.09,16.62,18.63,845.19,847.74,181.966660,21.82,1.0156,202,0,14.501,2.03483,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511589.906250,151219.500000,13540.233398,1351.133301,507.966675,294.466675
32:42:46,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,1.993,3926.39,17.07,16.58,18.64,845.20,847.85,188.266663,21.93,1.0158,202,0,14.499,2.03212,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511690.812500,151249.734375,13545.266602,1352.000000,507.966675,294.466675
32:43:16,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,1.996,3927.39,17.05,16.58,18.59,845.32,847.85,185.466660,22.01,1.0159,202,0,14.498,2.02430,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511763.906250,151270.906250,13545.266602,1352.000000,507.966675,294.466675
32:43:46,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.993,3928.39,17.04,16.57,18.57,845.16,847.85,185.583328,21.98,1.0159,202,0,14.500,2.02781,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511841.500000,151296.703125,13545.633789,1352.000000,507.966675,294.466675
32:44:16,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.992,3929.38,17.03,16.54,18.58,845.18,847.96,188.300003,22.14,1.0160,202,0,14.499,2.01730,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511992.312500,151338.640625,13546.133789,1352.000000,507.966675,294.466675
32:44:46,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,1.993,3930.38,17.02,16.49,18.57,845.13,847.88,192.316666,22.16,1.0160,202,0,14.498,2.01919,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512112.093750,151374.906250,13547.633789,1352.000000,507.966675,294.466675
32:45:16,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,1.988,3931.37,17.01,16.49,18.56,845.22,847.88,186.066666,22.18,1.0160,202,0,14.498,2.02511,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512228.187500,151408.531250,13550.466797,1352.000000,507.966675,294.466675
32:45:46,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,1.994,3932.37,17.00,16.45,18.53,845.13,847.99,186.016663,22.26,1.0162,202,0,14.498,2.02727,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512354.187500,151445.265625,13556.966797,1352.033325,507.966675,294.466675
32:46:16,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.992,3933.36,17.00,16.43,18.53,845.24,847.96,189.083328,22.23,1.0161,202,0,14.498,2.01838,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512495.906250,151485.765625,13561.000000,1353.033325,507.966675,294.466675
32:46:46,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,1.992,3934.36,16.98,16.41,18.52,845.30,847.99,186.416672,22.30,1.0162,202,0,14.497,2.01784,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512607.812500,151520.734375,13561.900391,1353.733276,507.966675,294.466675
32:47:16,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.991,3935.36,16.97,16.39,18.50,845.25,848.07,186.649994,22.31,1.0164,202,0,14.497,2.02888,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512749.593750,151562.000000,13565.166992,1354.000000,507.966675,294.466675
32:47:46,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,1.991,3936.35,16.96,16.42,18.53,845.28,848.05,190.899994,22.29,1.0164,202,0,14.496,2.02242,4.11,52685,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,512857.906250,151591.937500,13567.799805,1354.599976,507.966675,294.466675
32:48:16,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,1.992,3937.35,16.95,16.38,18.50,845.25,848.05,186.533340,22.31,1.0164,202,0,14.496,2.02242,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512951.906250,151615.734375,13569.966797,1355.466675,508.833344,294.466675
32:48:46,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,1.993,3938.34,16.94,16.37,18.46,845.28,848.00,189.016663,22.34,1.0164,202,0,14.495,2.02996,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513063.406250,151647.828125,13573.033203,1355.466675,508.833344,294.466675
32:49:16,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,1.990,3939.34,16.93,16.35,18.46,845.36,848.18,190.516663,22.43,1.0166,202,0,14.494,2.02511,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513126.312500,151664.406250,13574.533203,1355.466675,508.833344,294.466675
32:49:46,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,1.990,3940.33,16.91,16.33,18.48,845.15,848.06,190.250000,22.43,1.0166,202,0,14.497,2.02053,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513246.593750,151701.906250,13575.866211,1356.066650,508.833344,294.466675
32:50:16,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.989,3941.33,16.91,16.31,18.44,845.29,848.06,187.116669,22.54,1.0166,202,0,14.497,2.02942,4.10,52608,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,513404.593750,151748.906250,13579.433594,1356.900024,509.399994,294.466675
32:50:46,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.990,3942.32,16.90,16.28,18.44,845.21,848.08,188.233337,22.62,1.0166,202,0,14.495,2.02646,4.10,52592,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,513560.812500,151795.640625,13585.466797,1357.199951,509.700012,294.466675
32:51:16,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.988,3943.32,16.88,16.28,18.45,845.24,848.09,188.766663,22.62,1.0167,201,0,14.494,2.02026,4.10,52576,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,513713.187500,151841.562500,13593.566406,1357.199951,509.700012,294.466675
32:51:46,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.991,3944.31,16.88,16.28,18.47,845.13,848.11,190.300003,22.63,1.0167,201,0,14.526,2.02295,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513793.593750,151866.562500,13596.400391,1357.366699,509.700012,294.466675
32:52:16,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,1.996,3945.31,16.87,16.24,18.46,845.24,848.16,189.550003,22.72,1.0168,201,0,14.526,2.02727,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513929.500000,151902.468750,13601.066406,1358.066650,509.700012,294.466675
32:52:46,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,1.995,3946.31,16.87,16.25,18.42,845.32,848.22,186.033340,22.76,1.0169,201,0,14.524,2.03969,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514052.312500,151933.000000,13603.833008,1358.933350,509.700012,294.466675
32:53:16,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,1.996,3947.31,16.86,16.44,18.41,845.29,847.88,195.300003,22.78,1.0165,201,0,14.537,2.02134,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514149.906250,151960.640625,13605.833008,1358.933350,509.700012,294.466675
32:53:46,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,1.997,3948.30,16.87,16.76,18.40,845.27,847.44,190.300003,22.90,1.0159,201,0,14.540,2.03131,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514228.500000,151984.140625,13607.333008,1359.566650,510.333344,294.466675
32:54:16,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,2.002,3949.31,16.90,17.00,18.43,845.31,847.14,192.333328,22.77,1.0155,201,0,14.545,2.03510,4.21,52577,0.000000,0.033333,0.600000,0.000000,0.033333,0.600000,514373.687500,152029.937500,13610.233398,1360.733276,511.233337,294.466675
32:54:46,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,2.001,3950.31,16.91,17.19,18.46,845.34,846.80,191.100006,22.75,1.0150,201,0,14.546,2.03456,4.21,52592,0.400000,1.033333,1.733333,0.400000,1.033333,1.733333,514600.312500,152097.734375,13620.766602,1362.966675,512.433350,295.500000
32:55:16,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,2.002,3951.31,16.94,17.36,18.47,845.20,846.59,199.333328,22.81,1.0147,201,0,14.548,2.02565,4.21,52606,0.466667,1.133333,1.833333,0.466667,1.133333,1.833333,514840.687500,152172.531250,13630.433594,1364.966675,513.133362,296.200012
32:55:46,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,1.999,3952.31,16.96,17.48,18.52,845.36,846.46,191.466660,22.85,1.0144,201,0,14.552,2.02888,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514952.593750,152203.906250,13633.333008,1365.233276,513.133362,296.200012
32:56:16,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,2.003,3953.31,16.99,17.60,18.50,845.32,846.47,189.750000,22.76,1.0143,201,0,14.552,2.02807,4.21,52633,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,515102.312500,152246.234375,13637.266602,1365.800049,513.133362,296.200012
32:56:46,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,2.002,3954.31,16.99,17.66,18.53,845.30,846.26,191.800003,22.68,1.0141,201,0,14.552,2.02834,4.21,52646,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,515210.500000,152276.000000,13641.200195,1366.566650,513.900024,296.200012
32:57:16,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,2.006,3955.31,17.02,17.77,18.55,845.29,846.13,193.366669,22.62,1.0138,201,0,14.555,2.03158,4.21,52659,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,515327.312500,152310.234375,13646.333008,1366.666626,514.000000,296.200012
32:57:46,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,2.006,3956.32,17.03,17.82,18.56,845.39,846.18,191.333328,22.67,1.0139,201,0,14.553,2.03239,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515453.093750,152344.671875,13649.500000,1366.666626,514.000000,296.200012
32:58:16,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,2.005,3957.32,17.03,17.90,18.58,845.18,845.89,194.866669,22.62,1.0135,201,0,14.556,2.01462,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515548.000000,152370.640625,13650.933594,1366.666626,514.000000,296.200012
32:58:46,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,2.008,3958.32,17.04,17.91,18.56,845.32,846.00,190.000000,22.73,1.0136,201,0,14.555,2.03861,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515630.687500,152397.937500,13653.933594,1366.666626,514.000000,296.200012
32:59:16,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,2.010,3959.33,17.05,17.97,18.60,845.29,845.95,191.766663,22.77,1.0135,201,0,14.556,2.03672,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515737.906250,152431.265625,13656.200195,1366.666626,514.000000,296.200012
32:59:46,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,2.010,3960.33,17.06,17.99,18.60,845.28,845.87,193.116669,22.77,1.0134,202,0,14.556,2.04024,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515830.312500,152460.734375,13657.866211,1366.666626,514.000000,296.200012
33:00:16,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,1.999,3961.33,17.08,17.99,18.61,845.30,845.89,188.850006,22.69,1.0133,202,0,14.523,2.02861,4.21,52730,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,515969.906250,152503.265625,13662.599609,1368.266724,514.000000,296.200012
33:00:46,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,2.001,3962.33,17.08,18.03,18.59,845.33,845.79,185.633331,22.69,1.0132,202,0,14.523,2.03726,4.21,52741,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,516075.687500,152531.906250,13665.500000,1368.500000,514.099976,296.299988
33:01:16,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,2.003,3963.33,17.09,18.05,18.63,845.25,845.94,191.883331,22.65,1.0134,202,0,14.524,2.03131,4.21,52752,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,516180.187500,152560.234375,13669.400391,1369.266724,514.866638,297.066681
33:01:46,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,2.004,3964.33,17.11,18.06,18.63,845.35,845.91,189.000000,22.73,1.0132,202,0,14.525,2.03293,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516310.406250,152601.359375,13670.599609,1369.266724,514.866638,297.066681
33:02:16,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,2.003,3965.34,17.10,18.08,18.64,845.25,845.85,192.283340,22.78,1.0132,202,0,14.526,2.01489,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516413.093750,152631.406250,13671.500000,1369.266724,514.866638,297.066681
33:02:46,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,1.998,3966.34,17.11,18.08,18.67,845.35,845.91,189.216660,22.69,1.0132,202,0,14.526,2.03212,4.21,52784,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,516519.812500,152661.437500,13673.566406,1369.833374,515.433350,297.066681
33:03:16,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,2.002,3967.34,17.11,18.10,18.67,845.22,845.75,187.783340,22.66,1.0131,202,0,14.526,2.03266,4.21,52794,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,516643.312500,152700.328125,13675.200195,1370.133301,515.733337,297.066681
33:03:46,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,2.003,3968.34,17.12,18.10,18.63,845.27,845.88,193.199997,22.63,1.0132,202,0,14.524,2.03672,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516716.593750,152722.906250,13676.666992,1370.433350,515.733337,297.066681
33:04:16,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.004,3969.34,17.14,18.11,18.66,845.24,845.82,187.066666,22.63,1.0130,202,0,14.524,2.03672,4.21,52814,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,516832.906250,152755.062500,13682.066406,1371.800049,516.000000,297.333344
33:04:46,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,2.004,3970.34,17.14,18.10,18.66,845.27,845.72,187.000000,22.71,1.0129,202,0,14.525,2.02915,4.21,52823,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,516990.500000,152801.671875,13687.566406,1374.466675,516.599976,297.933319
33:05:16,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,2.005,3971.35,17.14,18.10,18.67,845.24,845.80,189.766663,22.69,1.0130,202,0,14.528,2.03320,4.21,52833,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,517083.093750,152828.796875,13692.099609,1375.333374,517.466675,298.799988
33:05:46,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,2.005,3972.35,17.16,18.10,18.72,845.45,846.03,188.600006,22.60,1.0132,202,0,14.529,2.03483,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517177.812500,152856.906250,13693.299805,1375.333374,517.466675,298.799988
33:06:16,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,2.003,3973.35,17.16,18.08,18.66,844.82,845.61,193.633331,22.46,1.0127,202,0,14.524,2.03645,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517257.812500,152877.500000,13695.433594,1375.333374,517.466675,298.799988
33:06:46,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,2.001,3974.35,17.16,18.08,18.69,845.24,845.92,186.216660,22.50,1.0131,202,0,14.524,2.04267,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517379.812500,152913.093750,13698.500000,1375.666626,517.466675,298.799988
33:07:16,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.003,3975.35,17.17,18.08,18.72,845.24,845.85,188.566666,22.46,1.0130,202,0,14.523,2.02942,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517501.093750,152950.171875,13702.500000,1376.199951,517.466675,298.799988
33:07:46,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,1.998,3976.35,17.17,18.08,18.69,845.02,845.64,192.899994,22.31,1.0127,202,0,14.524,2.01999,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517630.093750,152985.906250,13703.400391,1376.199951,517.466675,298.799988
33:08:16,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.005,3977.35,17.17,18.05,18.67,845.40,845.98,185.983337,22.02,1.0132,202,0,14.524,2.04213,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517746.093750,153020.796875,13704.333008,1376.199951,517.466675,298.799988
33:08:46,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,1.994,3978.35,17.16,18.06,18.67,845.21,845.98,190.649994,22.33,1.0132,202,0,14.525,2.02215,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517856.906250,153056.859375,13707.466797,1376.199951,517.466675,298.799988
33:09:16,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,2.002,3979.35,17.16,18.01,18.67,845.24,846.03,187.100006,22.33,1.0132,202,0,14.524,2.02592,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517983.093750,153093.328125,13713.233398,1376.199951,517.466675,298.799988
33:09:46,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.004,3980.35,17.15,18.00,18.69,845.21,845.90,192.500000,22.29,1.0131,202,0,14.521,2.03510,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518136.000000,153140.234375,13714.633789,1376.199951,517.466675,298.799988
33:10:16,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.003,3981.35,17.15,17.99,18.66,845.32,845.95,191.316666,22.28,1.0132,202,0,14.523,2.03374,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518265.000000,153179.234375,13717.000000,1376.199951,517.466675,298.799988
33:10:46,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.001,3982.35,17.15,18.01,18.67,845.29,846.06,189.783340,22.25,1.0133,202,0,14.523,2.02430,4.21,52927,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,518431.593750,153230.234375,13721.299805,1376.500000,517.466675,298.799988
33:11:16,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,1.997,3983.35,17.15,17.99,18.66,845.40,846.08,188.166672,22.20,1.0133,202,0,14.521,2.03483,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518572.500000,153273.328125,13723.366211,1377.066650,517.466675,298.799988
33:11:46,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.001,3984.35,17.16,17.95,18.65,845.43,846.08,188.850006,22.17,1.0133,202,0,14.524,2.03347,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518689.593750,153303.968750,13725.333008,1377.066650,517.466675,298.799988
33:12:16,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,2.003,3985.36,17.15,17.90,18.67,845.37,846.11,188.866669,22.22,1.0134,202,0,14.526,2.02511,4.21,52949,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,518864.312500,153354.859375,13729.599609,1377.066650,517.466675,298.799988
33:12:46,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,2.004,3986.36,17.14,17.92,18.69,845.35,846.24,191.683334,22.28,1.0136,202,0,14.523,2.02861,4.21,52957,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,519079.687500,153416.796875,13734.333008,1377.066650,517.466675,298.799988
33:13:16,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.003,3987.36,17.14,17.88,18.68,845.27,845.95,194.433334,22.21,1.0132,202,0,14.524,2.03185,4.21,52964,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,519254.093750,153469.265625,13740.099609,1377.066650,517.466675,298.799988
33:13:46,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,2.001,3988.36,17.14,17.87,18.66,845.38,846.32,188.800003,22.22,1.0137,202,0,14.525,2.02646,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519369.187500,153501.906250,13745.933594,1377.066650,517.466675,298.799988
33:14:16,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,2.005,3989.36,17.14,17.85,18.73,845.38,846.34,189.733337,22.30,1.0137,202,0,14.524,2.02754,4.21,52978,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,519478.312500,153531.203125,13754.533203,1377.933350,517.466675,298.799988
33:14:46,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,2.002,3990.36,17.15,17.85,18.66,845.37,846.27,188.149994,22.31,1.0136,202,0,14.523,2.03374,4.21,52984,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,519615.406250,153572.437500,13761.366211,1377.933350,517.466675,298.799988
33:15:16,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,2.001,3991.36,17.14,17.82,18.67,845.40,846.24,190.250000,22.29,1.0136,202,0,14.522,2.02700,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519731.906250,153606.531250,13762.766602,1378.333374,517.466675,298.799988
33:15:46,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,2.002,3992.36,17.14,17.84,18.67,845.40,846.37,188.100006,22.29,1.0137,202,0,14.523,2.02969,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519858.187500,153641.906250,13766.766602,1378.800049,517.466675,298.799988
33:16:16,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,2.002,3993.36,17.15,17.81,18.66,845.40,846.32,192.366669,22.29,1.0136,202,0,14.520,2.03374,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519955.812500,153671.703125,13769.766602,1378.800049,517.466675,298.799988
33:16:46,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,2.003,3994.37,17.15,17.84,18.68,845.37,846.29,189.183334,22.26,1.0136,202,0,14.524,2.02834,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520066.812500,153703.906250,13770.233398,1378.800049,517.466675,298.799988
33:17:16,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,2.003,3995.37,17.14,17.80,18.67,845.45,846.37,190.266663,22.32,1.0137,202,0,14.522,2.03645,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520148.187500,153729.093750,13771.066406,1378.800049,517.466675,298.799988
33:17:46,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,2.000,3996.37,17.13,17.81,18.67,845.43,846.48,188.783340,22.40,1.0139,202,0,14.522,2.02295,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520230.593750,153751.906250,13772.233398,1378.800049,517.466675,298.799988
33:18:16,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,1.999,3997.37,17.14,17.77,18.66,845.38,846.39,194.949997,22.41,1.0137,202,0,14.520,2.01892,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520347.500000,153785.671875,13774.066406,1378.800049,517.466675,298.799988
33:18:46,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,2.001,3998.37,17.13,17.73,18.67,845.49,846.40,188.616669,22.47,1.0138,202,0,14.522,2.02430,4.21,53034,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,520515.093750,153833.328125,13779.733398,1379.666626,517.466675,298.799988
33:19:16,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,2.004,3999.37,17.11,17.73,18.66,845.51,846.45,188.533340,22.52,1.0139,202,0,14.522,2.02565,4.21,53040,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,520703.000000,153887.234375,13785.566406,1379.666626,517.466675,298.799988
33:19:46,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,2.000,4000.37,17.09,17.71,18.67,845.46,846.54,188.866669,22.46,1.0141,202,0,14.521,2.02861,4.21,53046,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,520887.000000,153939.968750,13790.299805,1379.800049,517.466675,298.799988
33:20:16,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.000,4001.37,17.10,17.69,18.64,845.41,846.61,185.850006,22.54,1.0141,202,0,14.522,2.03456,4.21,53051,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,521070.593750,153991.906250,13797.166992,1380.533325,517.466675,298.799988
33:20:46,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.002,4002.37,17.09,17.65,18.59,845.30,846.38,188.166672,22.54,1.0139,202,0,14.519,2.03429,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521190.906250,154024.203125,13798.666992,1381.400024,517.466675,298.799988
33:21:16,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,2.003,4003.37,17.08,17.66,18.62,845.38,846.44,185.899994,22.65,1.0140,202,0,14.521,2.03753,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521327.812500,154063.906250,13800.533203,1381.400024,517.466675,298.799988
33:21:46,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,2.002,4004.37,17.08,17.64,18.59,845.60,846.77,189.016663,22.68,1.0144,202,0,14.520,2.02430,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521448.593750,154099.734375,13802.533203,1381.400024,517.466675,298.799988
33:22:16,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,2.001,4005.38,17.07,17.63,18.60,845.54,846.62,190.816666,22.65,1.0142,202,0,14.518,2.02430,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521565.187500,154132.906250,13803.866211,1381.400024,517.466675,298.799988
33:22:46,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,2.000,4006.38,17.06,17.62,18.60,845.26,846.41,190.949997,22.66,1.0140,202,0,14.521,2.03618,4.21,53078,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,521695.500000,154169.734375,13807.933594,1382.166626,518.233337,299.566681
33:23:16,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,1.997,4007.37,17.05,17.62,18.61,845.47,846.70,193.983337,22.69,1.0144,202,0,14.518,2.02080,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521797.187500,154199.234375,13811.966797,1382.900024,518.333313,299.666656
33:23:46,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,1.998,4008.37,17.05,17.61,18.60,845.39,846.60,186.516663,22.73,1.0143,202,0,14.519,2.03023,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521921.812500,154237.093750,13815.533203,1383.166626,518.333313,299.666656
33:24:16,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,1.999,4009.37,17.04,17.60,18.58,845.55,846.67,188.433334,22.81,1.0144,202,0,14.518,2.04593,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522028.312500,154266.062500,13818.233398,1384.033325,518.333313,299.666656
33:24:46,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,1.995,4010.37,17.02,17.59,18.58,845.45,846.65,191.966660,22.81,1.0144,202,0,14.520,2.01677,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522155.187500,154302.031250,13826.466797,1384.866699,518.333313,299.666656
33:25:16,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,1.999,4011.37,17.01,17.56,18.57,845.48,846.70,191.350006,22.90,1.0145,202,0,14.518,2.02457,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522298.000000,154342.500000,13826.533203,1384.866699,518.333313,299.666656
33:25:46,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,1.997,4012.37,17.01,17.53,18.54,845.56,846.73,192.166672,22.94,1.0146,202,0,14.515,2.01946,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522437.406250,154384.171875,13827.366211,1384.866699,518.333313,299.666656
33:26:16,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,1.998,4013.37,16.99,17.49,18.52,845.51,846.63,188.649994,23.00,1.0145,202,0,14.517,2.02484,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522558.000000,154419.906250,13829.099609,1384.866699,518.333313,299.666656
33:26:46,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,1.998,4014.36,16.97,17.50,18.56,845.49,846.66,188.199997,22.99,1.0146,202,0,14.514,2.03239,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522647.593750,154443.937500,13830.500000,1384.866699,518.333313,299.666656
33:27:16,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,2.000,4015.36,16.95,17.51,18.52,845.52,846.69,188.133331,23.00,1.0147,202,0,14.517,2.02727,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522744.406250,154466.296875,13831.733398,1384.866699,518.333313,299.666656
33:27:46,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,2.000,4016.37,16.95,17.50,18.53,845.54,846.74,186.949997,23.04,1.0148,202,0,14.517,2.02807,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522849.000000,154501.171875,13834.366211,1384.866699,518.333313,299.666656
33:28:16,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.998,4017.36,16.94,17.48,18.47,845.51,846.72,198.916672,23.11,1.0148,202,0,14.515,2.01059,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522911.687500,154520.000000,13835.533203,1384.866699,518.333313,299.666656
33:28:46,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.997,4018.36,16.92,17.44,18.48,845.52,846.72,184.383331,23.17,1.0149,202,0,14.517,2.03456,4.21,53132,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,523034.187500,154554.765625,13842.933594,1385.433350,518.333313,299.666656
33:29:16,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.999,4019.36,16.90,17.43,18.45,845.50,846.74,186.533340,23.20,1.0150,202,0,14.515,2.02268,4.21,53136,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,523158.812500,154590.640625,13853.133789,1385.733276,518.333313,299.666656
33:29:46,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,1.996,4020.36,16.88,17.38,18.47,845.61,846.80,188.699997,23.23,1.0151,202,0,14.514,2.03239,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523281.593750,154629.234375,13857.433594,1385.733276,518.333313,299.666656
33:30:16,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.997,4021.36,16.88,17.35,18.45,845.66,846.87,186.416672,23.28,1.0152,202,0,14.513,2.03185,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523406.500000,154664.328125,13858.233398,1385.733276,518.333313,299.666656
33:30:46,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,1.999,4022.36,16.87,17.35,18.42,845.58,846.89,184.066666,23.38,1.0152,202,0,14.513,2.02834,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523535.187500,154700.703125,13863.133789,1385.733276,518.333313,299.666656
33:31:16,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,1.996,4023.36,16.86,17.34,18.42,845.71,846.80,190.066666,23.36,1.0152,202,0,14.513,2.02888,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523692.312500,154744.671875,13869.066406,1385.733276,518.333313,299.666656
33:31:46,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,1.995,4024.35,16.85,17.33,18.40,845.69,846.81,189.449997,23.37,1.0152,202,0,14.513,2.02242,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523797.187500,154772.671875,13871.799805,1385.733276,518.333313,299.666656
33:32:16,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,1.997,4025.35,16.84,17.31,18.38,845.64,846.95,191.016663,23.42,1.0154,202,0,14.514,2.02295,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523922.093750,154805.859375,13873.633789,1385.733276,518.333313,299.666656
33:32:46,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,1.995,4026.35,16.83,17.33,18.40,845.62,846.95,188.533340,23.44,1.0154,202,0,14.514,2.02807,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524041.687500,154839.703125,13876.166992,1386.000000,518.333313,299.666656
33:33:16,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.999,4027.35,16.82,17.29,18.33,845.67,846.88,187.466660,23.50,1.0154,202,0,14.514,2.02861,4.21,53166,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,524221.312500,154893.765625,13882.000000,1387.599976,518.333313,299.666656
33:33:46,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.996,4028.35,16.82,17.26,18.35,845.62,846.90,190.850006,23.56,1.0154,202,0,14.512,2.02834,4.21,53169,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,524369.125000,154936.328125,13884.933594,1387.599976,518.333313,299.666656
33:34:16,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.994,4029.34,16.81,17.24,18.36,845.70,846.90,189.983337,23.60,1.0154,202,0,14.514,2.02915,4.21,53173,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,524494.875000,154971.765625,13888.566406,1388.400024,519.133362,299.666656
33:34:46,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.993,4030.34,16.79,17.27,18.36,845.55,846.90,192.850006,23.61,1.0155,202,0,14.511,2.02053,4.21,53176,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,524607.687500,155003.500000,13890.533203,1388.433350,519.166687,299.666656
33:35:16,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.994,4031.34,16.79,17.16,18.34,845.68,847.11,186.649994,23.70,1.0158,202,0,14.505,2.02403,4.14,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524729.000000,155038.937500,13894.033203,1388.433350,519.166687,299.666656
33:35:46,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.990,4032.33,16.77,16.95,18.32,845.58,847.35,187.666672,23.70,1.0161,202,0,14.503,2.02565,4.14,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524856.687500,155072.703125,13897.333008,1388.433350,519.166687,299.666656
33:36:16,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.990,4033.33,16.75,16.88,18.31,845.66,847.47,188.016663,23.75,1.0163,202,0,14.502,2.02700,4.14,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524961.875000,155102.968750,13901.166992,1388.433350,519.166687,299.666656
33:36:46,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.989,4034.32,16.71,16.69,18.25,845.67,847.70,188.050003,23.83,1.0167,202,0,14.497,2.03212,4.13,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525091.625000,155139.796875,13905.366211,1388.433350,519.166687,299.666656
33:37:16,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.986,4035.32,16.67,16.60,18.25,845.57,847.78,186.866669,23.87,1.0170,200,0,14.502,2.01327,4.13,53102,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,525184.875000,155166.296875,13908.933594,1388.533325,519.266663,299.766663
33:37:46,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.997,4036.31,16.63,16.52,18.21,845.68,847.84,188.050003,23.99,1.0172,200,0,14.562,2.03456,4.13,53087,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,525308.125000,155202.640625,13915.200195,1389.533325,520.033325,300.533325
33:38:16,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.999,4037.31,16.60,16.40,18.19,845.63,847.92,187.816666,24.03,1.0174,200,0,14.562,2.02996,4.12,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525412.125000,155231.859375,13919.966797,1390.166626,520.033325,300.533325
33:38:46,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.998,4038.31,16.59,16.32,18.15,845.74,848.05,189.083328,24.13,1.0176,200,0,14.557,2.03023,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525521.125000,155263.437500,13923.599609,1390.166626,520.033325,300.533325
33:39:16,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.997,4039.31,16.54,16.23,18.11,845.54,848.09,198.666672,24.21,1.0178,200,0,14.556,2.01838,4.13,53040,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,525640.625000,155299.171875,13925.299805,1390.466675,520.333313,300.833344
33:39:46,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.993,4040.31,16.53,16.16,18.08,845.60,848.14,191.000000,24.27,1.0179,200,0,14.554,2.02834,4.13,53025,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,525750.875000,155330.562500,13927.733398,1391.866699,520.900024,301.399994
33:40:16,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.996,4041.30,16.50,16.08,18.08,845.63,848.33,191.500000,24.31,1.0182,200,0,14.556,2.03266,4.12,53009,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,525894.687500,155371.968750,13929.333008,1391.866699,520.900024,301.399994
33:40:46,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.994,4042.30,16.48,16.03,18.03,845.66,848.25,183.850006,24.32,1.0182,200,0,14.558,2.03537,4.12,52994,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,526023.000000,155413.140625,13931.033203,1391.866699,520.900024,301.399994
33:41:16,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.996,4043.30,16.44,15.99,18.00,845.69,848.26,188.966660,24.39,1.0184,200,0,14.556,2.02538,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526113.875000,155443.437500,13932.299805,1391.866699,520.900024,301.399994
33:41:46,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.995,4044.30,16.42,15.94,17.98,845.75,848.29,190.649994,24.41,1.0185,200,0,14.556,2.03104,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526201.625000,155470.859375,13935.066406,1391.866699,520.900024,301.399994
33:42:16,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.993,4045.29,16.40,15.90,17.97,845.67,848.31,190.266663,24.47,1.0186,200,0,14.552,2.04132,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526296.687500,155496.359375,13937.166992,1391.866699,520.900024,301.399994
33:42:46,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.994,4046.29,16.38,15.84,17.97,845.55,848.35,188.350006,24.54,1.0187,200,0,14.553,2.03320,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526418.687500,155530.640625,13939.299805,1391.866699,520.900024,301.399994
33:43:16,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.995,4047.29,16.36,15.81,17.92,845.65,848.43,189.949997,24.64,1.0188,200,0,14.554,2.03618,4.12,52916,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,526640.125000,155592.234375,13945.400391,1391.866699,520.900024,301.399994
33:43:46,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.993,4048.28,16.33,15.77,17.90,845.58,848.46,186.183334,24.69,1.0190,200,0,14.554,2.02996,4.12,52901,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,526857.500000,155659.093750,13950.833008,1391.900024,520.900024,301.399994
33:44:16,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.993,4049.28,16.32,15.73,17.93,845.71,848.48,190.866669,24.73,1.0190,200,0,14.554,2.02942,4.12,52886,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,527064.625000,155724.468750,13957.733398,1392.733276,520.900024,301.399994
33:44:46,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.992,4050.28,16.32,15.67,17.88,845.74,848.61,188.683334,24.74,1.0192,200,0,14.549,2.02754,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527198.875000,155765.437500,13960.266602,1392.733276,520.900024,301.399994
33:45:16,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.990,4051.27,16.29,15.64,17.86,845.69,848.62,186.350006,24.77,1.0193,200,0,14.554,2.03023,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527327.125000,155805.359375,13966.099609,1392.733276,520.900024,301.399994
33:45:46,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.990,4052.27,16.29,15.65,17.81,845.61,848.67,187.133331,24.80,1.0194,200,0,14.548,2.02969,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527493.312500,155858.093750,13969.000000,1392.733276,520.900024,301.399994
33:46:16,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.991,4053.26,16.26,15.59,17.82,845.75,848.60,188.633331,24.83,1.0194,200,0,14.551,2.02969,4.11,52824,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,527655.875000,155907.703125,13971.066406,1393.599976,520.900024,301.399994
33:46:46,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.990,4054.26,16.24,15.57,17.80,845.65,848.71,190.899994,24.91,1.0196,199,0,14.548,2.02619,4.11,52808,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,527815.875000,155957.671875,13973.933594,1394.466675,520.900024,301.399994
33:47:16,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.995,4055.25,16.24,15.55,17.82,845.62,848.76,188.266663,24.85,1.0196,199,0,14.582,2.02673,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527983.687500,156003.906250,13976.466797,1394.466675,520.900024,301.399994
33:47:46,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.995,4056.25,16.21,15.52,17.79,845.60,848.53,188.916672,24.95,1.0195,199,0,14.582,2.04024,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528120.187500,156044.328125,13980.599609,1395.066650,520.900024,301.399994
33:48:16,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.995,4057.25,16.19,15.52,17.78,845.92,848.69,189.100006,25.02,1.0197,199,0,14.583,2.03780,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528247.687500,156082.640625,13983.566406,1395.333374,520.900024,301.399994
33:48:46,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.994,4058.25,16.18,15.51,17.73,845.79,848.82,190.750000,25.02,1.0199,199,0,14.580,2.03293,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528355.375000,156114.796875,13985.933594,1395.333374,520.900024,301.399994
33:49:16,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.996,4059.24,16.16,15.48,17.70,845.72,848.77,192.750000,25.09,1.0199,199,0,14.580,2.03753,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528471.000000,156147.937500,13988.000000,1395.333374,520.900024,301.399994
33:49:46,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.994,4060.24,16.14,15.43,17.70,845.82,848.80,189.949997,25.14,1.0200,199,0,14.581,2.03239,4.11,52715,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,528586.312500,156183.234375,13991.966797,1395.599976,521.166687,301.399994
33:50:16,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.995,4061.24,16.13,15.45,17.67,845.80,848.75,187.166672,25.19,1.0200,199,0,14.581,2.03997,4.11,52700,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,528697.000000,156214.531250,13996.033203,1396.199951,521.766663,301.399994
33:50:46,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.992,4062.23,16.11,15.42,17.65,845.78,848.73,189.899994,25.21,1.0201,199,0,14.580,2.04024,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528791.125000,156242.437500,13999.433594,1396.199951,521.766663,301.399994
33:51:16,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.994,4063.23,16.08,15.38,17.63,845.81,848.78,188.266663,25.22,1.0202,199,0,14.581,2.03320,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528901.312500,156272.937500,14000.433594,1396.199951,521.766663,301.399994
33:51:46,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.992,4064.23,16.06,15.37,17.59,845.87,848.92,189.083328,25.26,1.0205,199,0,14.582,2.03672,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529045.812500,156309.906250,14003.366211,1396.199951,521.766663,301.399994
33:52:16,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.992,4065.22,16.04,15.31,17.59,845.76,848.87,188.016663,25.31,1.0205,199,0,14.580,2.02511,4.10,52638,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,529196.187500,156354.562500,14004.966797,1396.900024,521.766663,301.399994
33:52:46,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.993,4066.22,16.02,15.33,17.60,845.85,848.77,188.750000,25.31,1.0204,199,0,14.580,2.03834,4.10,52622,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,529366.625000,156406.171875,14008.633789,1397.099976,521.766663,301.399994
33:53:16,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.990,4067.21,16.00,15.29,17.59,845.85,848.85,189.816666,25.38,1.0206,199,0,14.577,2.03510,4.10,52607,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,529554.000000,156457.234375,14014.599609,1397.099976,521.766663,301.399994
33:53:46,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.991,4068.21,15.98,15.27,17.56,845.78,848.83,191.666672,25.35,1.0206,199,0,14.579,2.02592,4.10,52591,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,529784.812500,156530.296875,14021.200195,1397.500000,521.766663,301.399994
33:54:16,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,1.989,4069.21,15.96,15.25,17.52,845.78,848.78,190.716660,25.45,1.0206,199,0,14.579,2.03320,4.10,52575,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,530122.375000,156633.640625,14030.099609,1398.766724,522.566650,301.399994
33:54:46,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.990,4070.20,15.94,15.22,17.51,845.83,848.86,189.916672,25.35,1.0208,199,0,14.576,2.02861,4.10,52560,1.000000,1.700000,2.366667,1.000000,1.700000,2.366667,530459.125000,156734.859375,14038.733398,1400.400024,523.633362,301.533325
33:55:16,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,1.993,4071.20,15.92,15.37,17.49,845.84,848.52,186.166672,25.50,1.0205,199,0,14.587,2.02942,4.21,52576,1.900000,2.733333,3.466667,1.900000,2.733333,3.466667,530913.375000,156871.968750,14056.766602,1401.433350,524.366638,302.266663
33:55:46,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,1.994,4072.19,15.92,15.69,17.52,845.86,848.06,187.683334,25.56,1.0199,199,0,14.593,2.03645,4.21,52592,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,531180.687500,156949.437500,14068.133789,1402.300049,524.366638,302.266663
33:56:16,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,1.994,4073.19,15.92,15.93,17.50,845.78,847.77,186.466660,25.53,1.0196,199,0,14.594,2.03429,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531353.625000,156998.234375,14071.400391,1402.300049,524.366638,302.266663
33:56:46,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,1.996,4074.19,15.93,16.12,17.49,845.71,847.56,188.300003,25.54,1.0193,199,0,14.598,2.03699,4.21,52620,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,531589.375000,157066.234375,14078.299805,1403.066650,524.366638,302.266663
33:57:16,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,1.996,4075.19,15.94,16.24,17.48,845.89,847.38,189.116669,25.52,1.0190,199,0,14.599,2.03861,4.21,52634,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,531805.812500,157127.859375,14082.966797,1403.166626,524.366638,302.266663
33:57:46,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,1.998,4076.19,15.94,16.36,17.49,845.76,847.16,187.316666,25.54,1.0188,199,0,14.601,2.02942,4.21,52647,1.866667,2.000000,3.500000,1.866667,2.000000,3.500000,532212.000000,157251.593750,14098.200195,1406.933350,525.866638,302.966675
33:58:16,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,1.999,4077.19,15.96,16.47,17.50,845.81,847.03,188.933334,25.45,1.0185,199,0,14.600,2.03888,4.21,52660,1.000000,1.300000,1.966667,1.000000,1.300000,1.966667,532565.687500,157355.640625,14109.200195,1407.900024,526.500000,303.533325
33:58:46,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,1.998,4078.18,15.97,16.52,17.52,845.83,846.96,190.616669,25.53,1.0184,199,0,14.602,2.03969,4.21,52672,0.733333,1.400000,1.633333,0.733333,1.400000,1.633333,532861.000000,157441.265625,14119.266602,1408.900024,526.966675,304.000000
33:59:16,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,1.998,4079.18,15.97,16.59,17.53,845.81,846.84,189.250000,25.45,1.0183,199,0,14.602,2.03320,4.21,52684,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,533026.312500,157495.765625,14122.566406,1409.566650,526.966675,304.000000
33:59:46,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,2.002,4080.18,15.98,16.65,17.52,845.75,846.79,185.933334,25.49,1.0182,199,0,14.604,2.03158,4.21,52697,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,533181.187500,157542.796875,14128.166992,1410.099976,526.966675,304.000000
34:00:16,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,1.998,4081.18,15.98,16.70,17.57,845.75,846.74,188.283340,25.50,1.0181,199,0,14.605,2.03429,4.21,52708,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,533437.375000,157616.859375,14135.099609,1410.599976,526.966675,304.000000
34:00:46,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,2.001,4082.18,15.99,16.71,17.52,845.75,846.71,186.350006,25.52,1.0180,199,0,14.606,2.04349,4.21,52720,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,533722.000000,157702.859375,14142.666992,1411.766724,526.966675,304.000000
34:01:16,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,2.003,4083.18,15.98,16.71,17.54,845.80,846.69,188.699997,25.53,1.0181,199,0,14.606,2.03401,4.21,52731,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,533908.312500,157758.562500,14144.766602,1411.833374,526.966675,304.000000
34:01:46,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,2.001,4084.18,16.00,16.71,17.54,845.87,846.74,185.600006,25.50,1.0180,199,0,14.604,2.04566,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534091.500000,157813.703125,14149.500000,1411.833374,526.966675,304.000000
34:02:16,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,1.998,4085.18,15.99,16.77,17.54,845.72,846.76,188.699997,25.42,1.0181,199,0,14.605,2.03537,4.21,52753,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,534284.500000,157871.562500,14151.333008,1412.266724,526.966675,304.000000
34:02:46,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,2.002,4086.19,15.98,16.73,17.52,845.78,846.69,188.100006,25.42,1.0181,199,0,14.604,2.04078,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534461.312500,157925.171875,14152.799805,1412.733276,526.966675,304.000000
34:03:16,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,1.998,4087.18,15.98,16.74,17.51,845.83,846.69,189.750000,25.42,1.0181,199,0,14.605,2.03510,4.21,52774,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,534653.812500,157980.859375,14158.033203,1412.733276,526.966675,304.000000
34:03:46,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,2.001,4088.18,15.99,16.73,17.51,845.80,846.61,190.766663,25.43,1.0179,199,0,14.605,2.02781,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534782.875000,158017.031250,14161.466797,1413.733276,526.966675,304.000000
34:04:16,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.000,4089.18,15.97,16.73,17.49,845.86,846.69,189.000000,25.47,1.0181,199,0,14.604,2.04457,4.21,52795,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,534932.312500,158062.437500,14165.000000,1415.333374,526.966675,304.000000
34:04:46,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,2.003,4090.19,15.97,16.75,17.57,845.81,846.61,190.850006,25.49,1.0180,199,0,14.604,2.03347,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535088.125000,158104.203125,14170.033203,1416.199951,526.966675,304.000000
34:05:16,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,2.001,4091.19,15.96,16.74,17.53,845.86,846.66,186.333328,25.46,1.0181,199,0,14.606,2.04159,4.21,52814,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,535256.312500,158156.531250,14174.566406,1416.199951,526.966675,304.000000
34:05:46,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,2.000,4092.19,15.96,16.74,17.52,845.89,846.69,190.283340,25.49,1.0181,199,0,14.603,2.03293,4.21,52824,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,535407.187500,158200.562500,14180.133789,1417.066650,527.833313,304.866669
34:06:16,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,1.999,4093.19,15.96,16.72,17.52,845.89,846.69,188.333328,25.51,1.0181,199,0,14.605,2.03699,4.21,52833,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,535585.125000,158256.468750,14186.400391,1417.066650,527.833313,304.866669
34:06:46,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.002,4094.19,15.94,16.71,17.52,845.83,846.67,187.050003,25.49,1.0182,199,0,14.603,2.04511,4.21,52842,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,535769.687500,158308.203125,14188.966797,1417.066650,527.833313,304.866669
34:07:16,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,1.996,4095.19,15.93,16.70,17.50,845.97,846.70,190.050003,25.47,1.0183,199,0,14.604,2.03158,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535880.125000,158340.406250,14191.366211,1417.066650,527.833313,304.866669
34:07:46,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,2.000,4096.19,15.92,16.70,17.48,845.81,846.75,188.149994,25.48,1.0183,199,0,14.605,2.03429,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535997.312500,158375.828125,14193.900391,1417.066650,527.833313,304.866669
34:08:16,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,1.996,4097.18,15.91,16.67,17.48,845.87,846.70,191.899994,25.45,1.0183,199,0,14.604,2.03456,4.21,52869,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,536147.687500,158417.593750,14198.133789,1417.133301,527.900024,304.933319
34:08:46,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,1.996,4098.18,15.92,16.65,17.44,845.86,846.80,182.733337,25.52,1.0184,199,0,14.603,2.04078,4.21,52878,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,536240.625000,158446.562500,14202.166992,1419.000000,528.700012,305.733337
34:09:16,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,1.996,4099.17,15.90,16.63,17.43,845.87,846.75,187.033340,25.52,1.0184,199,0,14.603,2.02915,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536373.812500,158486.562500,14206.333008,1420.133301,528.700012,305.733337
34:09:46,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,2.002,4100.17,15.88,16.63,17.44,846.01,846.87,188.866669,25.58,1.0186,199,0,14.603,2.03239,4.21,52895,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,536519.375000,158529.031250,14212.200195,1420.633301,528.700012,305.733337
34:10:16,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,2.002,4101.17,15.87,16.59,17.44,846.01,846.90,189.533340,25.54,1.0187,199,0,14.603,2.04511,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536649.187500,158562.359375,14213.633789,1421.366699,528.700012,305.733337
34:10:46,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,1.999,4102.17,15.86,16.58,17.42,845.93,846.95,187.266663,25.57,1.0188,199,0,14.602,2.04051,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536761.375000,158597.562500,14215.799805,1421.366699,528.700012,305.733337
34:11:16,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,2.000,4103.17,15.85,16.55,17.39,845.91,846.88,187.699997,25.56,1.0188,199,0,14.601,2.03645,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536913.187500,158646.906250,14218.000000,1421.366699,528.700012,305.733337
34:11:46,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,1.999,4104.16,15.83,16.51,17.36,845.91,846.96,191.566666,25.62,1.0189,199,0,14.602,2.03158,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537040.375000,158687.562500,14223.433594,1421.366699,528.700012,305.733337
34:12:16,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,1.995,4105.16,15.82,16.49,17.39,845.89,847.05,189.633331,25.63,1.0191,199,0,14.601,2.03483,4.21,52934,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,537210.125000,158733.265625,14229.266602,1421.833374,528.700012,305.733337
34:12:46,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.992,4106.15,15.81,16.47,17.33,845.89,846.96,186.916672,25.56,1.0190,199,0,14.601,2.04240,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537364.625000,158775.359375,14231.933594,1422.233276,528.700012,305.733337
34:13:16,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,1.999,4107.15,15.78,16.47,17.34,845.92,846.83,188.166672,25.64,1.0189,199,0,14.603,2.03645,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537501.125000,158811.859375,14233.599609,1422.233276,528.700012,305.733337
34:13:46,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.995,4108.15,15.78,16.42,17.34,845.92,847.01,183.866669,25.65,1.0192,199,0,14.601,2.03266,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537618.000000,158843.828125,14236.599609,1422.233276,528.700012,305.733337
34:14:16,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.996,4109.14,15.77,16.41,17.33,845.92,846.90,190.533340,25.69,1.0191,199,0,14.601,2.03266,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537790.125000,158895.531250,14240.766602,1422.233276,528.700012,305.733337
34:14:46,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.994,4110.14,15.74,16.38,17.32,846.03,846.99,188.133331,25.73,1.0193,199,0,14.601,2.02592,4.21,52970,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,537991.500000,158951.796875,14244.000000,1422.233276,528.700012,305.733337
34:15:16,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.991,4111.13,15.73,16.35,17.30,845.99,847.09,186.000000,25.73,1.0194,199,0,14.598,2.03942,4.21,52977,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,538182.687500,159007.937500,14251.599609,1423.000000,528.700012,305.733337
34:15:46,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.998,4112.13,15.72,16.32,17.31,845.88,846.97,193.016663,25.76,1.0193,199,0,14.597,2.03158,4.21,52983,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,538362.312500,159060.859375,14255.900391,1425.699951,528.700012,305.733337
34:16:16,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.994,4113.13,15.70,16.33,17.32,845.86,847.02,190.516663,25.85,1.0194,199,0,14.600,2.03780,4.21,52990,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,538523.500000,159106.531250,14260.366211,1426.199951,528.700012,305.733337
34:16:46,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.991,4114.12,15.70,16.29,17.24,845.91,847.07,188.116669,25.84,1.0195,199,0,14.598,2.02942,4.21,52996,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,538709.000000,159161.328125,14267.099609,1426.566650,528.700012,305.733337
34:17:16,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.992,4115.12,15.68,16.28,17.25,845.81,847.05,189.033340,25.85,1.0196,199,0,14.598,2.03104,4.21,53003,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,538929.125000,159225.093750,14271.500000,1426.566650,528.700012,305.733337
34:17:46,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.993,4116.11,15.68,16.27,17.24,845.99,847.11,189.983337,25.94,1.0196,199,0,14.597,2.03483,4.21,53009,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,539123.687500,159278.093750,14274.700195,1426.566650,528.700012,305.733337
34:18:16,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.994,4117.11,15.66,16.18,17.19,845.97,847.00,186.416672,25.94,1.0196,199,0,14.598,2.02781,4.21,53015,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,539267.500000,159322.031250,14279.966797,1426.866699,529.000000,305.733337
34:18:46,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.994,4118.11,15.65,16.20,17.23,845.92,847.14,186.783340,26.00,1.0198,199,0,14.596,2.03591,4.21,53021,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,539478.312500,159383.640625,14285.599609,1428.099976,529.533325,305.733337
34:19:16,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.993,4119.10,15.63,16.22,17.21,845.97,847.12,189.083328,26.09,1.0198,199,0,14.599,2.03401,4.21,53027,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,539691.875000,159448.296875,14293.900391,1429.133301,529.533325,305.733337
34:19:46,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.992,4120.10,15.62,16.17,17.17,846.10,847.19,188.066666,26.09,1.0199,199,0,14.597,2.03104,4.21,53033,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,539842.125000,159488.500000,14298.633789,1429.433350,529.533325,305.733337
34:20:16,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.991,4121.10,15.61,16.14,17.18,846.03,847.30,189.300003,26.12,1.0201,199,0,14.594,2.02861,4.21,53038,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,540018.187500,159539.937500,14302.933594,1429.966675,529.533325,305.733337
34:20:46,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.992,4122.09,15.60,16.12,17.16,846.04,847.24,187.850006,26.24,1.0200,199,0,14.594,2.03239,4.21,53044,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,540196.687500,159594.359375,14306.233398,1430.633301,530.200012,306.399994
34:21:16,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.993,4123.09,15.59,16.11,17.13,845.90,847.36,186.916672,26.26,1.0202,199,0,14.596,2.04186,4.21,53049,0.366667,0.633333,0.833333,0.366667,0.633333,0.833333,540448.875000,159667.171875,14308.433594,1430.866699,530.400024,306.600006
34:21:46,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.992,4124.08,15.57,16.06,17.14,845.99,847.28,186.983337,26.29,1.0202,199,0,14.598,2.03050,4.21,53055,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,540704.687500,159741.437500,14316.299805,1431.699951,530.400024,306.600006
34:22:16,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.991,4125.08,15.56,16.06,17.10,846.02,847.25,185.233337,26.28,1.0202,199,0,14.597,2.03969,4.21,53060,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,540995.125000,159828.828125,14320.533203,1431.800049,530.433350,306.633331
34:22:46,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.990,4126.08,15.55,16.04,17.08,846.07,847.36,188.366669,26.31,1.0204,199,0,14.593,2.03564,4.21,53065,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,541280.125000,159919.437500,14325.900391,1434.300049,531.266663,307.466675
34:23:16,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.990,4127.07,15.53,16.03,17.09,846.20,847.38,187.883331,26.32,1.0205,199,0,14.594,2.03266,4.21,53070,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,541573.312500,160008.234375,14335.766602,1435.533325,531.266663,307.466675
34:23:46,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.989,4128.07,15.53,16.01,17.10,846.12,847.38,186.899994,26.40,1.0205,198,0,14.596,2.02511,4.21,53075,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,541827.625000,160082.140625,14344.400391,1436.033325,531.266663,307.466675
34:24:16,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.994,4129.06,15.50,15.98,17.06,846.10,847.29,190.149994,26.42,1.0205,198,0,14.625,2.03131,4.21,53080,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,542153.125000,160176.093750,14351.266602,1436.033325,531.266663,307.466675
34:24:46,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.995,4130.06,15.51,15.96,17.06,846.05,847.37,186.449997,26.42,1.0205,198,0,14.625,2.03239,4.21,53085,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,542453.312500,160273.093750,14366.133789,1436.733276,531.966675,308.166656
34:25:16,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.995,4131.06,15.49,15.95,17.08,846.21,847.37,187.833328,26.44,1.0206,198,0,14.622,2.03753,4.21,53090,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,542742.500000,160357.640625,14377.266602,1436.900024,532.133362,308.333344
34:25:46,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.996,4132.05,15.48,15.93,17.05,846.19,847.53,188.066666,26.51,1.0208,198,0,14.626,2.03834,4.21,53095,1.466667,2.200000,2.466667,1.466667,2.200000,2.466667,543144.125000,160473.640625,14394.266602,1437.566650,532.599976,308.333344
34:26:16,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.994,4133.05,15.48,15.91,17.05,846.19,847.45,188.399994,26.55,1.0207,198,0,14.624,2.04349,4.21,53099,1.233333,1.666667,1.833333,1.233333,1.666667,1.833333,543476.687500,160570.968750,14405.900391,1438.633301,533.000000,308.333344
34:26:46,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.994,4134.04,15.45,15.89,17.06,846.12,847.40,190.750000,26.57,1.0208,198,0,14.624,2.03780,4.21,53104,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,543757.875000,160658.359375,14412.833008,1439.199951,533.566650,308.333344
34:27:16,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.994,4135.04,15.45,15.90,17.00,846.17,847.43,188.449997,26.59,1.0208,198,0,14.623,2.03726,4.21,53108,0.033333,0.400000,0.500000,0.033333,0.400000,0.500000,543945.500000,160714.968750,14418.000000,1439.833374,533.866638,308.333344
34:27:46,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.994,4136.04,15.44,15.87,17.02,846.12,847.46,189.149994,26.58,1.0209,198,0,14.623,2.03969,4.21,53113,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,544185.500000,160783.640625,14422.633789,1440.366699,533.866638,308.333344
34:28:16,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.993,4137.03,15.44,15.84,17.01,846.30,847.62,188.100006,26.52,1.0211,198,0,14.623,2.03726,4.21,53117,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,544440.500000,160850.906250,14428.833008,1440.366699,533.866638,308.333344
34:28:46,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.992,4138.03,15.43,15.82,17.01,846.28,847.59,188.100006,26.61,1.0211,198,0,14.625,2.03266,4.21,53121,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,544671.500000,160919.437500,14433.799805,1440.366699,533.866638,308.333344
34:29:16,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.994,4139.02,15.43,15.82,16.98,846.28,847.62,188.399994,26.67,1.0211,198,0,14.624,2.03293,4.21,53125,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,544909.500000,160992.234375,14440.900391,1441.266724,533.866638,308.333344
34:29:46,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.993,4140.02,15.41,15.79,16.99,846.23,847.54,190.699997,26.66,1.0211,198,0,14.623,2.03618,4.21,53129,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,545164.687500,161067.296875,14447.400391,1441.866699,533.866638,308.333344
34:30:16,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.995,4141.02,15.40,15.77,16.97,846.23,847.56,188.416672,26.73,1.0211,198,0,14.624,2.03185,4.21,53133,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,545383.500000,161132.296875,14452.700195,1443.000000,533.866638,308.333344
34:30:46,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.992,4142.01,15.40,15.78,16.97,846.25,847.64,189.933334,26.77,1.0212,198,0,14.625,2.03510,4.21,53137,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,545628.687500,161200.234375,14455.900391,1443.333374,533.866638,308.333344
34:31:16,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.990,4143.01,15.40,15.76,16.97,846.23,847.52,191.533340,26.69,1.0211,198,0,14.624,2.02430,4.21,53141,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,545882.125000,161277.031250,14463.033203,1443.866699,533.866638,308.333344
34:31:46,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.993,4144.01,15.39,15.75,16.94,846.20,847.62,188.483337,26.67,1.0212,198,0,14.622,2.03483,4.21,53145,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,546242.500000,161386.296875,14474.133789,1444.733276,533.866638,308.333344
34:32:16,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.992,4145.00,15.38,15.73,16.92,846.15,847.64,188.649994,26.61,1.0213,198,0,14.621,2.03942,4.21,53149,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,546551.875000,161479.906250,14482.533203,1445.733276,533.866638,308.333344
34:32:46,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.993,4146.00,15.38,15.73,16.97,846.23,847.60,185.899994,26.78,1.0212,198,0,14.622,2.04593,4.21,53152,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,546804.312500,161553.093750,14487.566406,1446.466675,533.866638,308.333344
34:33:16,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.990,4146.99,15.37,15.74,16.92,846.13,847.62,191.283340,26.69,1.0213,198,0,14.621,2.02700,4.21,53156,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,547133.500000,161641.906250,14491.000000,1446.800049,533.866638,308.333344
34:33:46,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.992,4147.99,15.37,15.70,16.91,846.26,847.70,191.716660,26.68,1.0214,198,0,14.621,2.03401,4.21,53159,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,547411.500000,161724.500000,14498.433594,1447.333374,533.866638,308.333344
34:34:16,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.992,4148.99,15.37,15.69,16.94,846.18,847.70,188.116669,26.65,1.0214,198,0,14.623,2.03347,4.21,53163,1.633333,2.266667,2.833333,1.633333,2.266667,2.833333,547790.375000,161844.593750,14508.333008,1448.733276,534.500000,308.966675
34:34:46,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.992,4149.98,15.36,15.70,16.96,846.29,847.70,188.616669,26.70,1.0214,198,0,14.621,2.03456,4.21,53166,1.433333,2.066667,2.733333,1.433333,2.066667,2.733333,548153.000000,161953.296875,14520.599609,1450.300049,535.266663,309.733337
34:35:16,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.992,4150.98,15.36,15.67,16.92,846.23,847.70,188.966660,26.73,1.0214,198,0,14.620,2.03239,4.21,53170,0.566667,1.500000,2.366667,0.566667,1.500000,2.366667,548436.000000,162035.765625,14535.033203,1453.433350,536.533325,311.000000
34:35:46,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.992,4151.97,15.35,15.68,16.91,846.31,847.68,186.233337,26.75,1.0215,198,0,14.614,2.03997,4.14,53165,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,548715.187500,162118.828125,14539.733398,1454.166626,536.533325,311.000000
34:36:16,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.990,4152.97,15.34,15.53,16.90,846.26,847.97,189.083328,26.75,1.0218,197,0,14.613,2.03050,4.14,53150,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,548989.000000,162195.906250,14547.900391,1454.300049,536.533325,311.000000
34:36:46,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.993,4153.97,15.33,15.37,16.92,846.21,848.05,190.350006,26.76,1.0220,197,0,14.643,2.03645,4.13,53135,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,549282.000000,162282.640625,14561.833008,1454.300049,536.533325,311.000000
34:37:16,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.993,4154.96,15.31,15.23,16.86,846.25,848.41,190.533340,26.78,1.0225,197,0,14.645,2.03537,4.13,53119,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,549611.625000,162375.437500,14572.866211,1454.933350,536.733337,311.200012
34:37:46,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.988,4155.96,15.29,15.13,16.90,846.17,848.49,188.783340,26.66,1.0227,196,0,14.642,2.03347,4.13,53104,1.000000,1.566667,2.300000,1.000000,1.566667,2.300000,549953.000000,162468.500000,14581.266602,1457.266724,537.966675,312.433319
34:38:16,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,2.001,4156.96,15.28,15.04,16.86,846.28,848.63,191.833328,26.78,1.0229,196,0,14.669,2.05326,4.12,53088,0.800000,1.300000,1.466667,0.800000,1.300000,1.466667,550267.000000,162560.640625,14595.700195,1457.733276,538.233337,312.700012
34:38:46,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,2.000,4157.95,15.25,14.96,16.84,846.23,848.76,190.433334,26.84,1.0231,196,0,14.669,2.04783,4.13,53073,1.033333,1.600000,2.200000,1.033333,1.600000,2.200000,550609.375000,162665.562500,14608.533203,1458.599976,539.099976,312.700012
34:39:16,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.999,4158.95,15.24,14.85,16.81,846.28,848.81,188.983337,26.91,1.0232,196,0,14.671,2.04294,4.13,53057,1.300000,2.133333,2.633333,1.300000,2.133333,2.633333,551016.375000,162784.562500,14616.533203,1459.333374,539.833313,313.433319
34:39:46,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.994,4159.94,15.22,14.79,16.83,846.13,848.90,190.250000,26.75,1.0234,196,0,14.667,2.04267,4.13,53042,2.133333,3.000000,3.866667,2.133333,3.000000,3.866667,551518.187500,162932.093750,14635.033203,1460.333374,540.833313,314.433319
34:40:16,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.992,4160.94,15.19,14.73,16.77,846.21,848.90,190.899994,26.83,1.0235,196,0,14.665,2.03861,4.12,53026,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,552048.812500,163089.468750,14651.566406,1460.900024,540.833313,314.433319
34:40:46,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.992,4161.94,15.19,14.68,16.75,846.32,849.00,186.949997,26.92,1.0236,196,0,14.668,2.04078,4.12,53011,2.933333,3.266667,4.133333,2.933333,3.266667,4.133333,552611.500000,163258.593750,14671.466797,1462.166626,541.799988,315.299988
34:41:16,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.995,4162.93,15.18,14.63,16.77,846.27,849.08,191.566666,26.94,1.0238,196,0,14.666,2.04186,4.12,52995,2.233333,2.966667,3.666667,2.233333,2.966667,3.666667,553138.500000,163413.468750,14694.500000,1462.933350,542.566650,315.299988
34:41:46,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.994,4163.93,15.16,14.58,16.69,846.27,849.14,186.766663,26.99,1.0239,196,0,14.667,2.04946,4.12,52980,2.200000,3.466667,3.733333,2.200000,3.466667,3.733333,553670.500000,163573.906250,14714.933594,1464.033325,542.933350,315.299988
34:42:16,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.996,4164.92,15.14,14.56,16.73,846.36,849.22,191.116669,26.98,1.0241,196,0,14.666,2.05380,4.11,52965,3.000000,4.166667,4.366667,3.000000,4.166667,4.366667,554285.687500,163756.968750,14737.666992,1465.599976,543.433350,315.299988
34:42:46,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.996,4165.92,15.12,14.50,16.70,846.38,849.22,189.550003,27.02,1.0241,196,0,14.666,2.03969,4.12,52949,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,554867.812500,163928.765625,14764.000000,1467.233276,543.433350,315.299988
34:43:16,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.996,4166.92,15.12,14.48,16.67,846.30,849.32,190.550003,27.08,1.0243,196,0,14.666,2.04728,4.12,52933,2.833333,4.066667,4.333333,2.833333,4.066667,4.333333,555440.000000,164105.906250,14783.933594,1468.699951,543.933350,315.299988
34:43:46,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.995,4167.91,15.10,14.46,16.67,846.36,849.35,189.033340,27.13,1.0244,196,0,14.667,2.04105,4.11,52918,3.866667,5.733333,5.833333,3.866667,5.733333,5.833333,556132.000000,164318.140625,14818.299805,1473.033325,544.299988,315.299988
34:44:16,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.995,4168.91,15.10,14.40,16.65,846.39,849.46,188.033340,27.08,1.0245,196,0,14.665,2.04186,4.12,52902,2.966667,4.066667,4.500000,2.966667,4.066667,4.500000,556711.187500,164496.296875,14843.166992,1474.733276,544.733337,315.733337
34:44:46,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.994,4169.91,15.10,14.39,16.64,846.39,849.46,185.683334,27.24,1.0245,196,0,14.666,2.04349,4.11,52887,3.233333,4.266667,4.500000,3.233333,4.266667,4.500000,557362.625000,164691.437500,14871.566406,1475.166626,545.166687,316.166656
34:45:16,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.989,4170.90,15.08,14.38,16.64,846.47,849.36,188.433334,27.11,1.0245,195,0,14.666,2.03158,4.11,52872,4.166667,5.666667,6.333333,4.166667,5.666667,6.333333,558137.500000,164922.968750,14903.066406,1476.466675,545.599976,316.166656
34:45:46,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.996,4171.90,15.07,14.36,16.67,846.24,849.41,194.933334,26.98,1.0246,195,0,14.695,2.04024,4.11,52856,4.066667,4.766667,5.333333,4.066667,4.766667,5.333333,558909.625000,165157.031250,14934.400391,1477.266724,546.333313,316.466675
34:46:16,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.996,4172.90,15.06,14.34,16.63,846.42,849.49,191.733337,26.99,1.0247,195,0,14.696,2.04918,4.11,52840,4.800000,6.033333,7.566667,4.800000,6.033333,7.566667,559803.062500,165432.000000,14963.700195,1479.300049,547.566650,317.033325
34:46:46,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,1.998,4173.89,15.06,14.30,16.61,846.42,849.49,192.399994,27.05,1.0247,195,0,14.693,2.05027,4.11,52825,4.133333,5.500000,5.633333,4.133333,5.500000,5.633333,560616.000000,165676.562500,14991.266602,1481.266724,547.766663,317.033325
34:47:16,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,1.995,4174.89,15.04,14.29,16.59,846.30,849.47,190.300003,27.16,1.0247,195,0,14.697,2.04159,4.10,52809,4.333333,6.866667,7.633333,4.333333,6.866667,7.633333,561435.812500,165926.359375,15031.166992,1485.333374,548.500000,317.033325
34:47:46,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,1.992,4175.88,15.03,14.27,16.63,846.38,849.65,189.216660,27.08,1.0250,195,0,14.696,2.04186,4.11,52794,5.466667,8.633333,9.300000,5.466667,8.633333,9.300000,562391.625000,166222.000000,15082.299805,1490.033325,549.500000,317.033325
34:48:16,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,1.994,4176.88,15.02,14.27,16.59,846.40,849.55,192.750000,27.17,1.0249,195,0,14.692,2.03564,4.11,52778,4.233333,8.066667,8.066667,4.233333,8.066667,8.066667,563262.187500,166483.203125,15119.533203,1495.500000,549.500000,317.033325
34:48:46,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,1.998,4177.88,15.00,14.25,16.56,846.33,849.53,191.550003,27.10,1.0250,195,0,14.694,2.04810,4.11,52763,4.600000,7.866667,8.566667,4.600000,7.866667,8.566667,564112.125000,166741.140625,15162.200195,1500.233276,550.333313,317.866669
34:49:16,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,1.994,4178.87,15.00,14.21,16.58,846.44,849.55,192.350006,26.95,1.0250,195,0,14.694,2.03888,4.10,52747,4.066667,5.333333,6.200000,4.066667,5.333333,6.200000,564891.000000,166983.234375,15189.500000,1502.166626,551.200012,318.733337
34:49:46,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,1.993,4179.87,14.99,14.23,16.55,846.41,849.55,188.699997,27.05,1.0250,195,0,14.695,2.03753,4.11,52732,4.000000,5.766667,6.133333,4.000000,5.766667,6.133333,565695.000000,167228.640625,15214.000000,1506.033325,551.799988,319.333344
34:50:16,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,1.992,4180.86,14.98,14.21,16.58,846.33,849.61,191.149994,27.10,1.0251,195,0,14.693,2.05245,4.10,52716,3.566667,6.800000,8.233334,3.566667,6.800000,8.233334,566513.812500,167472.234375,15246.666992,1512.466675,552.799988,320.333344
34:50:46,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,1.998,4181.86,14.97,14.22,16.53,846.44,849.58,189.383331,27.22,1.0251,195,0,14.694,2.04810,4.10,52700,3.533333,6.133333,6.766667,3.533333,6.133333,6.766667,567275.437500,167701.296875,15280.366211,1517.666626,554.000000,320.666656
34:51:16,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,1.994,4182.86,14.96,14.19,16.48,846.39,849.58,190.766663,26.92,1.0252,195,0,14.694,2.03618,4.10,52685,3.833333,8.133333,8.900000,3.833333,8.133333,8.900000,568063.875000,167944.265625,15332.633789,1525.666626,555.000000,321.333344
34:51:46,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,1.992,4183.85,14.96,14.21,16.52,846.47,849.66,187.666672,27.28,1.0252,195,0,14.695,2.04051,4.10,52669,4.433333,6.700000,7.200000,4.433333,6.700000,7.200000,568937.625000,168216.406250,15367.400391,1529.066650,555.633362,321.333344
34:52:16,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,1.992,4184.85,14.95,14.17,16.51,846.47,849.71,193.833328,27.29,1.0253,195,0,14.692,2.04403,4.10,52653,4.766667,7.266667,9.066667,4.766667,7.266667,9.066667,569839.625000,168494.031250,15416.733398,1533.133301,557.766663,321.333344
34:52:46,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,1.995,4185.85,14.96,14.18,16.52,846.49,849.61,188.683334,27.28,1.0252,195,0,14.693,2.04484,4.09,52638,5.533333,8.000000,8.266666,5.533333,8.000000,8.266666,570808.125000,168788.296875,15459.233398,1534.833374,558.133362,321.333344
34:53:16,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,1.996,4186.84,14.94,14.15,16.51,846.39,849.69,194.083328,27.14,1.0254,195,0,14.693,2.04213,4.10,52622,4.000000,5.166667,5.666667,4.000000,5.166667,5.666667,571569.750000,169020.234375,15481.799805,1535.833374,559.133362,321.633331
34:53:46,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,1.992,4187.84,14.94,14.15,16.50,846.63,849.72,191.300003,27.12,1.0254,195,0,14.692,2.03861,4.10,52607,3.733333,5.066667,6.733333,3.733333,5.066667,6.733333,572381.062500,169262.796875,15503.033203,1539.033325,560.700012,323.033325
34:54:16,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,1.991,4188.83,14.94,14.13,16.51,846.44,849.61,193.416672,27.06,1.0253,195,0,14.692,2.04403,4.10,52591,3.733333,5.133333,5.666667,3.733333,5.133333,5.666667,573155.312500,169491.062500,15532.866211,1541.033325,561.566650,323.033325
34:54:46,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,1.995,4189.83,14.93,14.32,16.49,846.47,849.30,192.383331,27.10,1.0249,195,0,14.704,2.04837,4.21,52607,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,573807.312500,169679.359375,15568.133789,1542.033325,561.566650,323.033325
34:55:16,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,1.995,4190.83,14.94,14.62,16.53,846.55,848.96,190.550003,27.17,1.0245,195,0,14.710,2.03969,4.21,52622,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,574546.625000,169903.437500,15592.633789,1543.333374,561.566650,323.033325
34:55:46,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,1.996,4191.82,14.95,14.87,16.53,846.52,848.68,191.483337,26.77,1.0241,195,0,14.712,2.04539,4.21,52636,3.700000,6.600000,6.800000,3.700000,6.600000,6.800000,575285.625000,170131.968750,15628.500000,1547.433350,561.566650,323.033325
34:56:16,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,2.002,4192.82,14.99,15.08,16.53,846.57,848.39,192.699997,27.05,1.0236,195,0,14.713,2.05816,4.21,52649,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,575926.687500,170333.296875,15651.000000,1548.099976,561.566650,323.033325
34:56:46,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,2.000,4193.82,15.01,15.22,16.58,846.57,848.20,188.033340,27.00,1.0233,195,0,14.714,2.05707,4.21,52663,3.033333,4.766667,5.366667,3.033333,4.766667,5.366667,576592.000000,170533.437500,15678.299805,1551.533325,562.299988,323.533325
34:57:16,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,2.002,4194.82,15.04,15.36,16.60,846.48,847.99,188.550003,26.92,1.0230,195,0,14.719,2.04322,4.21,52675,4.000000,4.966667,6.300000,4.000000,4.966667,6.300000,577340.250000,170759.734375,15710.400391,1554.599976,564.066650,323.933319
34:57:46,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,2.004,4195.82,15.06,15.47,16.64,846.50,847.91,191.383331,26.89,1.0228,195,0,14.718,2.04647,4.21,52687,4.500000,5.366667,5.466667,4.500000,5.366667,5.466667,578146.375000,171008.437500,15741.566406,1554.733276,564.200012,323.933319
34:58:16,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,2.004,4196.82,15.09,15.55,16.65,846.47,847.91,191.000000,27.36,1.0226,195,0,14.722,2.05217,4.21,52699,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,578950.187500,171249.093750,15775.500000,1554.733276,564.200012,323.933319
34:58:46,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,2.004,4197.82,15.10,15.63,16.66,846.57,847.72,185.566666,26.85,1.0224,195,0,14.719,2.04918,4.21,52711,4.166667,5.666667,6.400000,4.166667,5.666667,6.400000,579804.375000,171501.140625,15798.266602,1556.900024,564.799988,324.533325
34:59:16,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,2.007,4198.82,15.12,15.73,16.68,846.62,847.72,191.899994,26.78,1.0223,195,0,14.718,2.05925,4.21,52723,5.000000,8.166667,9.266666,5.000000,8.166667,9.266666,580734.000000,171778.062500,15833.766602,1562.233276,565.900024,324.799988
34:59:46,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,2.007,4199.82,15.14,15.75,16.71,846.49,847.71,190.883331,26.73,1.0223,195,0,14.722,2.04620,4.21,52734,4.466667,7.600000,8.033334,4.466667,7.600000,8.033334,581573.000000,172031.234375,15883.033203,1565.500000,566.400024,324.899994
35:00:16,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,2.002,4200.82,15.16,15.80,16.73,846.56,847.57,194.000000,26.73,1.0220,195,0,14.723,2.04810,4.21,52745,4.300000,6.333333,8.533334,4.300000,6.333333,8.533334,582405.000000,172284.968750,15921.200195,1569.366699,568.266663,325.666656
35:00:46,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,2.004,4201.82,15.17,15.82,16.75,846.61,847.57,194.183334,26.66,1.0220,195,0,14.722,2.04674,4.21,52756,4.366667,6.933333,7.366667,4.366667,6.933333,7.366667,583228.812500,172540.828125,15949.366211,1573.900024,568.533325,325.666656
35:01:16,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,2.005,4202.82,15.19,15.85,16.75,846.61,847.54,190.533340,26.75,1.0219,195,0,14.723,2.04810,4.21,52766,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,583975.812500,172767.796875,15979.099609,1574.633301,568.533325,325.666656
35:01:46,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,2.005,4203.82,15.20,15.91,16.77,846.55,847.49,192.850006,26.64,1.0218,195,0,14.722,2.04810,4.21,52777,3.766667,6.500000,6.500000,3.766667,6.500000,6.500000,584797.312500,173013.671875,16018.833008,1576.500000,568.533325,325.666656
35:02:16,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,2.009,4204.83,15.22,15.91,16.75,846.63,847.52,195.383331,26.72,1.0217,195,0,14.722,2.05081,4.21,52787,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,585670.687500,173267.031250,16059.866211,1577.199951,568.533325,325.666656
35:02:46,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,2.008,4205.84,15.23,15.95,16.80,846.57,847.52,192.250000,26.69,1.0217,195,0,14.724,2.04756,4.21,52797,3.833333,5.333333,6.933333,3.833333,5.333333,6.933333,586415.187500,173492.593750,16090.733398,1581.800049,569.799988,326.533325
35:03:16,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,2.009,4206.84,15.25,15.95,16.81,846.62,847.51,191.783340,26.69,1.0216,195,0,14.721,2.05870,4.21,52807,4.200000,5.000000,5.900000,4.200000,5.000000,5.900000,587189.187500,173725.671875,16111.333008,1583.633301,570.700012,326.966675
35:03:46,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,2.008,4207.85,15.26,15.95,16.84,846.54,847.59,195.583328,26.74,1.0217,195,0,14.722,2.05245,4.21,52816,4.333333,6.000000,8.033334,4.333333,6.000000,8.033334,588032.250000,173977.062500,16145.733398,1587.933350,572.666687,328.933319
35:04:16,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,2.007,4208.85,15.27,15.98,16.82,846.57,847.54,192.483337,26.76,1.0216,195,0,14.725,2.05272,4.21,52826,5.100000,7.266667,8.533334,5.100000,7.266667,8.533334,588942.937500,174256.406250,16181.666992,1592.566650,573.766663,330.033325
35:04:46,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.009,4209.86,15.28,16.00,16.84,846.57,847.59,191.000000,26.78,1.0216,195,0,14.724,2.05652,4.21,52835,4.333333,5.766667,6.366667,4.333333,5.766667,6.366667,589722.000000,174493.468750,16216.700195,1595.666626,573.766663,330.033325
35:05:16,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.010,4210.86,15.28,15.99,16.85,846.65,847.43,187.883331,26.77,1.0214,196,0,14.724,2.05652,4.21,52844,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,590556.812500,174743.171875,16256.166992,1597.199951,573.766663,330.033325
35:05:46,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.005,4211.86,15.30,15.99,16.83,846.49,847.55,191.916672,26.89,1.0215,196,0,14.691,2.04891,4.21,52853,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,591347.000000,174975.203125,16293.299805,1599.533325,573.766663,330.033325
35:06:16,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.004,4212.86,15.31,15.98,16.87,846.56,847.57,188.850006,26.85,1.0215,196,0,14.692,2.04620,4.21,52862,3.100000,5.166667,5.800000,3.100000,5.166667,5.800000,592029.750000,175176.531250,16323.566406,1604.433350,574.566650,330.033325
35:06:46,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.004,4213.87,15.32,16.00,16.84,846.66,847.62,190.050003,26.80,1.0215,196,0,14.690,2.05652,4.21,52871,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,592648.125000,175364.531250,16348.833008,1605.566650,574.599976,330.033325
35:07:16,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.005,4214.87,15.33,15.99,16.86,846.61,847.57,192.016663,26.84,1.0214,196,0,14.691,2.05217,4.21,52879,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,593260.250000,175556.593750,16376.466797,1607.533325,574.599976,330.033325
35:07:46,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.006,4215.87,15.34,15.99,16.88,846.63,847.62,190.449997,26.85,1.0214,196,0,14.691,2.04024,4.21,52888,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,593902.937500,175757.937500,16407.000000,1610.599976,574.599976,330.033325
35:08:16,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.004,4216.87,15.36,15.98,16.90,846.66,847.70,189.649994,26.84,1.0214,196,0,14.692,2.04376,4.21,52896,2.200000,4.033333,5.033333,2.200000,4.033333,5.033333,594486.125000,175930.703125,16426.199219,1615.599976,576.299988,330.033325
35:08:46,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.006,4217.87,15.36,16.01,16.95,846.63,847.75,190.500000,26.71,1.0215,196,0,14.690,2.04783,4.21,52904,3.066667,4.466667,4.666667,3.066667,4.466667,4.666667,595100.250000,176122.437500,16448.500000,1617.933350,576.533325,330.233337
35:09:16,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.006,4218.87,15.37,15.98,16.92,846.55,847.73,189.550003,26.74,1.0214,196,0,14.691,2.06170,4.21,52912,3.000000,4.500000,5.066667,3.000000,4.500000,5.066667,595733.437500,176321.765625,16472.166016,1621.266724,577.200012,330.899994
35:09:46,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.004,4219.87,15.39,16.00,16.92,846.60,847.78,187.916672,26.83,1.0214,196,0,14.690,2.05435,4.21,52920,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,596358.625000,176511.500000,16492.267578,1621.566650,577.200012,330.899994
35:10:16,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.006,4220.88,15.39,15.95,16.97,846.68,847.78,189.466660,26.79,1.0214,196,0,14.692,2.05081,4.21,52928,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,596849.000000,176657.406250,16506.533203,1622.233276,577.200012,330.899994
35:10:46,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.003,4221.88,15.39,15.95,16.95,846.60,847.86,189.583328,26.90,1.0215,196,0,14.689,2.05652,4.21,52935,2.866667,3.400000,3.433333,2.866667,3.400000,3.433333,597385.437500,176818.031250,16526.632813,1622.400024,577.366638,330.933319
35:11:16,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.004,4222.88,15.40,15.95,16.95,846.65,847.75,189.166672,26.90,1.0213,196,0,14.691,2.04946,4.21,52942,2.100000,2.466667,3.733333,2.100000,2.466667,3.733333,597871.437500,176962.734375,16540.199219,1625.166626,578.933350,331.766663
35:11:46,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.005,4223.88,15.41,15.98,16.98,846.57,847.83,190.916672,26.90,1.0214,196,0,14.692,2.05489,4.21,52950,1.900000,2.300000,2.433333,1.900000,2.300000,2.433333,598339.062500,177101.593750,16552.232422,1625.933350,579.066650,331.766663
35:12:16,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.004,4224.88,15.42,15.95,16.99,846.57,847.93,189.350006,26.70,1.0215,196,0,14.691,2.04349,4.21,52957,2.200000,3.200000,3.533333,2.200000,3.200000,3.533333,598823.000000,177245.500000,16569.099609,1629.166626,579.799988,331.766663
35:12:46,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.005,4225.88,15.43,15.93,16.98,846.54,847.91,189.449997,26.87,1.0214,196,0,14.690,2.04186,4.21,52964,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,599402.000000,177421.093750,16585.132813,1629.233276,579.799988,331.766663
35:13:16,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.006,4226.88,15.43,15.97,16.97,846.57,847.91,193.083328,26.95,1.0214,196,0,14.688,2.05136,4.21,52971,3.033333,4.266667,4.666667,3.033333,4.266667,4.666667,600048.625000,177613.734375,16603.732422,1631.500000,580.433350,332.399994
35:13:46,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.004,4227.88,15.44,15.93,17.02,846.54,847.93,191.416672,26.83,1.0214,196,0,14.689,2.04539,4.21,52977,2.933333,3.933333,4.166667,2.933333,3.933333,4.166667,600630.000000,177786.593750,16622.867188,1633.666626,580.666687,332.633331
35:14:16,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.005,4228.88,15.44,15.94,17.03,846.62,847.93,191.866669,26.93,1.0214,196,0,14.690,2.05353,4.21,52984,2.100000,2.766667,3.066667,2.100000,2.766667,3.066667,601113.437500,177934.828125,16636.033203,1634.666626,580.966675,332.633331
35:14:46,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.005,4229.88,15.45,15.96,17.02,846.62,847.95,190.399994,26.99,1.0214,196,0,14.690,2.05925,4.21,52991,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,601593.437500,178084.296875,16646.966797,1635.233276,581.533325,332.633331
35:15:16,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.006,4230.88,15.45,15.91,17.00,846.59,848.05,187.466660,26.56,1.0215,196,0,14.690,2.04783,4.21,52997,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,602082.687500,178228.359375,16658.232422,1637.366699,581.533325,332.633331
35:15:46,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.006,4231.89,15.46,15.91,17.00,846.72,848.00,190.583328,26.56,1.0215,196,0,14.687,2.05136,4.21,53003,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,602669.312500,178405.734375,16674.867188,1637.833374,581.533325,332.633331
35:16:16,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.005,4232.89,15.46,15.89,17.01,846.69,848.08,187.516663,26.68,1.0215,196,0,14.689,2.04511,4.21,53010,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,603275.000000,178589.468750,16695.000000,1638.733276,581.533325,332.633331
35:16:46,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.003,4233.89,15.47,15.88,17.05,846.79,848.05,191.266663,26.66,1.0215,196,0,14.689,2.04539,4.21,53016,2.200000,3.133333,3.733333,2.200000,3.133333,3.733333,603772.125000,178743.031250,16711.433594,1642.433350,582.266663,333.366669
35:17:16,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.005,4234.89,15.47,15.88,17.02,846.63,848.15,190.850006,26.86,1.0216,196,0,14.691,2.04430,4.21,53022,2.900000,3.933333,5.300000,2.900000,3.933333,5.300000,604359.312500,178931.828125,16731.699219,1645.566650,584.099976,335.200012
35:17:46,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.005,4235.89,15.46,15.87,17.01,846.64,848.11,190.966660,26.79,1.0216,196,0,14.690,2.04918,4.21,53028,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,604921.625000,179105.000000,16750.966797,1645.599976,584.133362,335.233337
35:18:16,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.004,4236.89,15.48,15.85,17.04,846.71,848.10,187.350006,26.84,1.0215,196,0,14.688,2.04620,4.21,53033,2.500000,3.500000,3.966667,2.500000,3.500000,3.966667,605467.875000,179273.531250,16770.566406,1646.333374,584.799988,335.899994
35:18:46,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.003,4237.89,15.49,15.88,17.01,846.63,848.20,190.116669,26.90,1.0216,196,0,14.688,2.04837,4.21,53039,2.400000,2.966667,3.900000,2.400000,2.966667,3.900000,606031.812500,179441.593750,16786.500000,1648.266724,585.900024,336.133331
35:19:16,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.006,4238.89,15.49,15.89,17.03,846.63,848.18,190.616669,27.00,1.0215,196,0,14.690,2.04294,4.21,53045,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,606524.562500,179592.171875,16797.599609,1649.099976,585.900024,336.133331
35:19:46,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.006,4239.89,15.48,15.86,17.04,846.66,848.15,188.966660,26.95,1.0215,196,0,14.688,2.04566,4.21,53050,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,607028.187500,179744.796875,16811.533203,1650.066650,585.900024,336.133331
35:20:16,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.005,4240.89,15.49,15.82,17.04,846.74,848.23,190.050003,27.02,1.0216,196,0,14.688,2.05516,4.21,53055,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,607582.562500,179907.000000,16827.433594,1651.166626,585.900024,336.133331
35:20:46,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.006,4241.90,15.48,15.83,17.04,846.61,848.13,188.983337,26.60,1.0215,196,0,14.687,2.05163,4.21,53061,2.866667,3.800000,4.700000,2.866667,3.800000,4.700000,608177.312500,180082.171875,16845.132813,1654.366699,587.599976,337.133331
35:21:16,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.005,4242.90,15.49,15.84,17.03,846.76,848.10,188.316666,26.63,1.0215,196,0,14.687,2.05380,4.21,53066,1.700000,3.433333,4.033333,1.700000,3.433333,4.033333,608649.625000,180222.468750,16864.000000,1659.300049,588.500000,337.866669
35:21:46,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.006,4243.90,15.49,15.82,17.02,846.71,848.23,189.566666,26.69,1.0216,196,0,14.689,2.04105,4.21,53071,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,609166.187500,180376.406250,16875.099609,1660.966675,588.500000,337.866669
35:22:16,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.005,4244.90,15.51,15.82,17.02,846.68,848.25,189.699997,26.77,1.0216,196,0,14.688,2.04349,4.21,53076,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,609715.062500,180545.968750,16882.800781,1661.166626,588.500000,337.866669
35:22:46,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.006,4245.90,15.49,15.80,17.05,846.68,848.12,188.766663,26.69,1.0215,196,0,14.688,2.05190,4.21,53081,2.800000,4.100000,4.600000,2.800000,4.100000,4.600000,610325.875000,180729.062500,16905.800781,1662.800049,589.533325,338.033325
35:23:16,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.004,4246.90,15.51,15.79,17.05,846.71,848.25,191.183334,26.76,1.0216,196,0,14.687,2.05680,4.21,53086,2.900000,3.700000,4.300000,2.900000,3.700000,4.300000,610889.750000,180903.062500,16929.933594,1664.400024,590.233337,338.733337
35:23:46,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.004,4247.90,15.50,15.79,17.05,846.76,848.23,192.350006,25.95,1.0216,196,0,14.687,2.04213,4.21,53091,2.133333,3.066667,3.866667,2.133333,3.066667,3.866667,611390.812500,181056.796875,16950.433594,1666.800049,590.933350,339.433319
35:24:16,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.005,4248.90,15.50,15.79,17.04,846.71,848.23,192.899994,26.53,1.0216,196,0,14.684,2.05163,4.21,53095,2.300000,3.800000,4.600000,2.300000,3.800000,4.600000,611947.187500,181227.593750,16974.599609,1668.966675,591.566650,340.066681
35:24:46,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.005,4249.90,15.48,15.78,17.07,846.71,848.20,190.933334,26.51,1.0216,196,0,14.685,2.05136,4.21,53100,2.100000,2.900000,3.200000,2.100000,2.900000,3.200000,612451.625000,181377.359375,16987.767578,1669.833374,591.966675,340.466675
35:25:16,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.005,4250.91,15.49,15.80,17.05,846.71,848.23,193.300003,26.34,1.0216,196,0,14.685,2.05081,4.21,53105,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,612930.000000,181521.734375,17006.232422,1669.833374,591.966675,340.466675
35:25:46,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,2.004,4251.91,15.47,15.79,17.01,846.66,848.41,191.899994,26.42,1.0219,196,0,14.687,2.05353,4.21,53109,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,613383.625000,181662.140625,17020.099609,1669.833374,591.966675,340.466675
35:26:16,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,2.003,4252.91,15.48,15.76,17.01,846.69,848.26,190.166672,26.49,1.0217,196,0,14.684,2.04484,4.21,53113,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,613934.562500,181828.093750,17037.900391,1670.166626,591.966675,340.466675
35:26:46,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,2.005,4253.91,15.47,15.76,17.00,846.61,848.28,190.750000,26.63,1.0217,196,0,14.689,2.04159,4.21,53118,2.933333,3.400000,4.066667,2.933333,3.400000,4.066667,614546.375000,182001.531250,17049.699219,1672.666626,593.033325,341.166656
35:27:16,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,2.006,4254.91,15.47,15.74,17.04,846.77,848.26,189.733337,26.68,1.0217,196,0,14.688,2.04484,4.21,53122,2.400000,4.233333,4.800000,2.400000,4.233333,4.800000,615119.375000,182172.140625,17079.199219,1675.300049,593.700012,341.333344
35:27:46,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,2.004,4255.91,15.45,15.72,17.03,846.70,848.29,193.949997,26.53,1.0218,196,0,14.684,2.04756,4.21,53126,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,615730.562500,182354.468750,17099.900391,1677.099976,593.700012,341.333344
35:28:16,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,2.005,4256.91,15.44,15.71,17.03,846.72,848.13,188.050003,26.55,1.0217,196,0,14.687,2.04864,4.21,53130,1.933333,2.700000,2.833333,1.933333,2.700000,2.833333,616166.250000,182489.765625,17113.867188,1678.933350,593.700012,341.333344
35:28:46,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,2.003,4257.91,15.46,15.72,17.04,846.77,848.39,186.583328,26.45,1.0219,196,0,14.684,2.05380,4.21,53134,1.700000,2.633333,3.533333,1.700000,2.633333,3.533333,616621.062500,182627.531250,17132.566406,1680.800049,594.533325,342.166656
35:29:16,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,2.003,4258.91,15.46,15.71,17.01,846.69,848.39,193.416672,26.43,1.0219,196,0,14.684,2.04159,4.21,53138,3.200000,4.200000,4.566667,3.200000,4.200000,4.566667,617273.375000,182821.406250,17159.833984,1683.300049,595.000000,342.200012
35:29:46,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,2.003,4259.91,15.44,15.72,17.00,846.62,848.37,191.850006,26.38,1.0220,196,0,14.684,2.04105,4.21,53142,2.233333,3.166667,3.400000,2.233333,3.166667,3.400000,617845.812500,182990.296875,17177.533203,1684.233276,595.433350,342.200012
35:30:16,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,2.003,4260.91,15.44,15.70,17.03,846.75,848.39,193.333328,26.31,1.0220,196,0,14.685,2.04376,4.21,53146,2.366667,3.366667,3.900000,2.366667,3.366667,3.900000,618396.375000,183152.562500,17193.632813,1685.333374,596.066650,342.200012
35:30:46,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,2.002,4261.90,15.43,15.73,17.00,846.73,848.40,190.733337,26.38,1.0221,196,0,14.685,2.05054,4.21,53149,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,618892.812500,183302.859375,17207.333984,1686.333374,596.299988,342.200012
35:31:16,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,2.002,4262.90,15.42,15.68,16.98,846.57,848.19,191.416672,26.42,1.0218,196,0,14.687,2.04403,4.21,53153,1.933333,3.066667,3.466667,1.933333,3.066667,3.466667,619394.937500,183455.140625,17230.166016,1688.933350,596.799988,342.700012
35:31:46,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,2.002,4263.90,15.42,15.68,16.99,846.67,848.29,187.949997,26.48,1.0220,196,0,14.688,2.05571,4.21,53157,2.600000,3.533333,3.900000,2.600000,3.533333,3.900000,619900.375000,183613.765625,17253.033203,1690.666626,597.166687,343.066681
35:32:16,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,2.003,4264.90,15.41,15.67,16.97,846.65,848.35,187.933334,26.44,1.0221,196,0,14.687,2.04132,4.21,53160,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,620375.000000,183760.234375,17265.000000,1692.833374,597.166687,343.066681
35:32:46,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,2.002,4265.90,15.40,15.69,16.97,846.62,848.42,190.983337,26.48,1.0222,196,0,14.688,2.04946,4.21,53164,1.900000,2.733333,3.700000,1.900000,2.733333,3.700000,620822.625000,183899.031250,17277.199219,1695.199951,598.733337,344.633331
35:33:16,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,2.000,4266.89,15.40,15.64,16.95,846.60,848.40,193.283340,26.49,1.0222,196,0,14.684,2.04376,4.21,53167,1.400000,1.966667,2.133333,1.400000,1.966667,2.133333,621212.000000,184017.734375,17283.632813,1696.033325,598.900024,344.799988
35:33:46,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,2.001,4267.89,15.40,15.66,16.97,846.75,848.40,191.699997,26.60,1.0222,196,0,14.687,2.04620,4.21,53171,1.233333,2.266667,3.000000,1.233333,2.266667,3.000000,621610.000000,184142.640625,17297.066406,1698.099976,599.766663,345.666656
35:34:16,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,2.002,4268.89,15.40,15.65,16.95,846.73,848.40,191.783340,26.63,1.0222,196,0,14.680,2.05272,4.14,53172,1.633333,2.500000,3.400000,1.633333,2.500000,3.400000,622014.687500,184269.203125,17316.166016,1700.099976,600.666687,346.500000
35:34:46,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,2.000,4269.89,15.39,15.50,16.98,846.63,848.53,185.816666,26.62,1.0223,196,0,14.680,2.04593,4.14,53156,2.000000,2.800000,3.400000,2.000000,2.800000,3.400000,622468.250000,184411.859375,17330.132813,1702.000000,601.700012,346.733337
35:35:16,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,1.997,4270.89,15.37,15.39,16.99,846.71,848.82,187.216660,26.61,1.0228,196,0,14.679,2.04159,4.14,53141,2.333333,3.233333,3.900000,2.333333,3.233333,3.900000,622984.250000,184572.062500,17349.066406,1703.033325,602.733337,347.399994
35:35:46,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,1.999,4271.88,15.36,15.23,16.92,846.81,848.97,189.283340,26.70,1.0230,196,0,14.673,2.04349,4.13,53126,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,623546.187500,184742.296875,17367.033203,1703.533325,603.233337,347.399994
35:36:16,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,1.997,4272.88,15.34,15.08,16.90,846.71,849.08,191.100006,26.63,1.0232,196,0,14.674,2.04051,4.13,53110,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,623983.000000,184867.828125,17383.933594,1704.199951,603.233337,347.399994
35:36:46,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,1.997,4273.88,15.31,15.00,16.88,846.67,849.19,190.316666,26.72,1.0234,196,0,14.669,2.04539,4.13,53095,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,624458.187500,185016.703125,17404.966797,1704.433350,603.233337,347.399994
35:37:16,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,1.998,4274.87,15.29,14.91,16.84,846.70,849.37,188.500000,26.87,1.0237,196,0,14.672,2.04024,4.13,53079,2.000000,3.633333,4.033333,2.000000,3.633333,4.033333,624969.187500,185175.000000,17432.333984,1707.133301,604.099976,347.399994
35:37:46,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,1.996,4275.87,15.27,14.84,16.83,846.83,849.45,192.483337,27.01,1.0239,196,0,14.667,2.03997,4.12,53064,2.000000,3.266667,3.500000,2.000000,3.266667,3.500000,625505.062500,185339.062500,17452.166016,1709.166626,604.099976,347.399994
35:38:16,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,1.995,4276.87,15.24,14.77,16.81,846.76,849.38,190.183334,27.11,1.0239,196,0,14.668,2.04186,4.13,53048,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,625982.687500,185485.140625,17464.500000,1709.833374,604.266663,347.566681
35:38:46,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,1.996,4277.86,15.23,14.70,16.84,846.71,849.64,186.699997,27.09,1.0242,196,0,14.670,2.04240,4.13,53033,2.000000,2.933333,3.466667,2.000000,2.933333,3.466667,626458.812500,185627.171875,17484.333984,1711.966675,604.966675,348.266663
35:39:16,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,1.995,4278.86,15.20,14.67,16.77,846.69,849.65,189.216660,26.97,1.0244,196,0,14.670,2.04159,4.12,53017,2.300000,3.700000,4.233333,2.300000,3.700000,4.233333,627011.750000,185793.093750,17498.632813,1715.766724,605.500000,348.799988
35:39:46,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,1.992,4279.85,15.20,14.61,16.76,846.74,849.68,189.000000,27.06,1.0244,196,0,14.663,2.04213,4.12,53002,2.566667,3.200000,3.866667,2.566667,3.200000,3.866667,627575.187500,185957.765625,17513.232422,1717.800049,606.166687,349.133331
35:40:16,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,1.992,4280.85,15.18,14.55,16.76,846.64,849.68,190.500000,27.10,1.0245,196,0,14.665,2.04511,4.12,52986,2.466667,3.066667,3.333333,2.466667,3.066667,3.333333,628081.437500,186109.906250,17530.099609,1719.199951,606.700012,349.133331
35:40:46,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,1.993,4281.85,15.18,14.51,16.75,846.64,849.73,191.183334,27.28,1.0245,196,0,14.663,2.04810,4.12,52971,2.600000,3.433333,3.800000,2.600000,3.433333,3.800000,628617.375000,186269.265625,17552.400391,1721.000000,607.133362,349.133331
35:41:16,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,1.992,4282.84,15.15,14.48,16.73,846.70,849.71,190.033340,26.87,1.0246,196,0,14.665,2.04457,4.11,52955,2.700000,3.500000,3.666667,2.700000,3.500000,3.666667,629189.625000,186441.531250,17572.800781,1721.800049,607.566650,349.133331
35:41:46,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,1.991,4283.84,15.14,14.46,16.71,846.62,849.84,190.300003,27.24,1.0248,196,0,14.663,2.04973,4.12,52940,1.833333,2.500000,2.600000,1.833333,2.500000,2.600000,629607.312500,186571.734375,17585.232422,1723.400024,607.666687,349.233337
35:42:16,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,1.990,4284.83,15.13,14.44,16.67,846.68,849.94,190.699997,27.36,1.0249,196,0,14.665,2.04078,4.12,52924,2.400000,3.500000,4.200000,2.400000,3.500000,4.200000,630147.000000,186738.640625,17608.599609,1726.233276,608.433350,350.000000
35:42:46,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,1.989,4285.83,15.12,14.38,16.69,846.75,849.92,192.183334,27.36,1.0250,195,0,14.666,2.03212,4.12,52909,2.933333,4.100000,4.266667,2.933333,4.100000,4.266667,630733.750000,186920.359375,17629.732422,1729.366699,608.700012,350.266663
35:43:16,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,1.996,4286.83,15.11,14.38,16.69,846.68,849.95,190.100006,27.39,1.0250,195,0,14.699,2.04213,4.11,52893,3.133333,3.866667,4.433333,3.133333,3.866667,4.433333,631363.375000,187113.531250,17650.333984,1731.500000,609.533325,350.866669
35:43:46,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,1.996,4287.82,15.10,14.36,16.70,846.70,849.87,188.816666,27.42,1.0250,195,0,14.695,2.03645,4.11,52878,2.700000,3.400000,3.866667,2.700000,3.400000,3.866667,631924.937500,187288.171875,17674.400391,1733.533325,610.266663,350.966675
35:44:16,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,1.996,4288.82,15.10,14.33,16.69,846.76,850.05,192.699997,27.49,1.0252,195,0,14.694,2.04322,4.11,52862,1.933333,3.033333,3.600000,1.933333,3.033333,3.600000,632381.875000,187425.968750,17694.900391,1735.500000,611.033325,351.733337
35:44:46,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,1.995,4289.82,15.09,14.30,16.69,846.94,850.03,192.116669,27.63,1.0252,195,0,14.697,2.04186,4.11,52847,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,632920.187500,187584.859375,17708.599609,1735.500000,611.033325,351.733337
35:45:16,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,1.994,4290.81,15.08,14.33,16.66,846.84,849.93,191.000000,27.61,1.0251,195,0,14.695,2.04674,4.11,52831,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,633340.625000,187710.500000,17717.800781,1735.500000,611.033325,351.733337
35:45:46,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,1.997,4291.81,15.07,14.27,16.63,846.87,850.01,190.416672,27.59,1.0252,195,0,14.696,2.04701,4.11,52816,2.166667,3.200000,4.033333,2.166667,3.200000,4.033333,633806.937500,187851.765625,17744.333984,1738.433350,612.366638,351.733337
35:46:16,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,1.994,4292.80,15.07,14.27,16.66,846.79,849.95,192.633331,27.63,1.0252,195,0,14.696,2.04349,4.11,52800,2.233333,3.500000,3.666667,2.233333,3.500000,3.666667,634344.687500,188011.203125,17759.000000,1740.433350,612.766663,351.733337
35:46:46,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,1.994,4293.80,15.07,14.25,16.64,846.76,850.03,190.983337,27.68,1.0253,195,0,14.695,2.04783,4.10,52784,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,634852.625000,188165.234375,17773.066406,1740.699951,612.766663,351.733337
35:47:16,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,1.994,4294.80,15.05,14.25,16.62,846.66,850.11,189.100006,27.75,1.0254,195,0,14.694,2.04837,4.11,52769,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,635230.812500,188270.640625,17781.166016,1740.800049,612.866638,351.733337
35:47:46,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,1.995,4295.79,15.06,14.21,16.63,846.76,850.03,188.433334,27.70,1.0253,195,0,14.694,2.05380,4.11,52753,1.000000,1.533333,2.533333,1.000000,1.533333,2.533333,635603.000000,188381.437500,17791.000000,1743.000000,614.299988,351.733337
35:48:16,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,1.994,4296.79,15.05,14.20,16.63,846.82,850.09,191.316666,27.73,1.0254,195,0,14.695,2.05081,4.10,52737,1.966667,2.966667,3.000000,1.966667,2.966667,3.000000,636046.937500,188512.171875,17806.199219,1744.699951,614.500000,351.733337
35:48:46,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,1.994,4297.79,15.05,14.22,16.62,846.88,850.16,194.716660,27.74,1.0255,195,0,14.693,2.04674,4.10,52722,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,636483.187500,188646.359375,17817.000000,1745.033325,614.500000,351.733337
35:49:16,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,1.995,4298.78,15.05,14.19,16.58,846.88,850.16,189.516663,27.73,1.0255,195,0,14.696,2.04457,4.10,52706,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,636899.062500,188767.234375,17828.000000,1745.066650,614.500000,351.733337
35:49:46,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,1.993,4299.78,15.03,14.20,16.65,846.90,850.19,189.816666,27.77,1.0256,195,0,14.696,2.03888,4.10,52691,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,637262.375000,188881.031250,17840.132813,1746.666626,614.500000,351.733337
35:50:16,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,1.994,4300.77,15.05,14.19,16.62,846.95,850.32,190.433334,27.81,1.0257,195,0,14.695,2.03753,4.10,52675,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,637634.375000,188994.500000,17844.166016,1746.766724,614.500000,351.733337
35:50:46,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,1.994,4301.77,15.04,14.15,16.58,846.98,850.19,188.399994,27.83,1.0255,195,0,14.695,2.03753,4.10,52660,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,638011.375000,189115.437500,17857.466797,1747.099976,614.500000,351.733337
35:51:16,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,1.994,4302.77,15.03,14.16,16.61,847.04,850.19,192.066666,27.80,1.0256,195,0,14.693,2.04024,4.10,52644,1.333333,1.700000,1.833333,1.333333,1.700000,1.833333,638389.000000,189229.234375,17866.333984,1748.233276,614.633362,351.733337
35:51:46,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,1.993,4303.76,15.04,14.14,16.59,846.93,850.30,189.300003,27.86,1.0257,195,0,14.694,2.04132,4.10,52629,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,638708.687500,189321.406250,17872.800781,1749.366699,615.366638,351.733337
35:52:16,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,1.994,4304.76,15.04,14.12,16.56,846.95,850.30,189.783340,27.81,1.0257,195,0,14.694,2.05000,4.09,52613,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,639102.000000,189439.359375,17878.933594,1749.366699,615.366638,351.733337
35:52:46,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,1.993,4305.75,15.03,14.15,16.58,846.96,850.30,192.266663,27.83,1.0257,195,0,14.692,2.04810,4.10,52597,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,639411.187500,189529.500000,17887.732422,1749.366699,615.366638,351.733337
35:53:16,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,1.995,4306.75,15.02,14.30,16.58,847.11,850.12,192.616669,27.92,1.0255,195,0,14.704,2.04647,4.21,52612,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,639729.625000,189622.968750,17901.132813,1751.366699,615.366638,351.733337
35:53:46,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,2.000,4307.75,15.03,14.62,16.58,846.98,849.60,190.433334,27.76,1.0249,195,0,14.708,2.05272,4.21,52627,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,640016.000000,189701.093750,17907.933594,1751.966675,615.366638,351.733337
35:54:16,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,1.998,4308.75,15.05,14.88,16.60,847.03,849.36,191.983337,27.64,1.0245,195,0,14.712,2.04620,4.21,52641,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,640340.375000,189790.093750,17912.199219,1753.166626,615.366638,351.733337
35:54:46,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.000,4309.74,15.07,15.06,16.63,846.97,849.00,191.899994,27.74,1.0240,195,0,14.714,2.05000,4.21,52655,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,640654.812500,189885.359375,17920.933594,1754.333374,615.366638,351.733337
35:55:16,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.003,4310.74,15.09,15.21,16.63,847.00,848.81,190.966660,27.61,1.0237,195,0,14.715,2.05353,4.21,52668,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,640993.812500,189986.296875,17928.732422,1756.300049,615.366638,351.733337
35:55:46,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.003,4311.74,15.11,15.34,16.65,846.99,848.68,189.466660,27.53,1.0235,195,0,14.717,2.05489,4.21,52680,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,641364.000000,190096.359375,17938.867188,1756.300049,615.366638,351.733337
35:56:16,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,2.003,4312.74,15.13,15.47,16.67,846.94,848.49,189.166672,27.52,1.0232,195,0,14.717,2.05408,4.21,52692,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,641766.687500,190216.406250,17951.566406,1756.300049,615.366638,351.733337
35:56:46,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.004,4313.74,15.13,15.56,16.73,846.99,848.52,190.800003,27.31,1.0232,195,0,14.717,2.04973,4.21,52705,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,642084.250000,190314.671875,17966.466797,1756.300049,615.366638,351.733337
35:57:16,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,2.005,4314.74,15.14,15.58,16.68,846.96,848.28,189.083328,27.29,1.0229,195,0,14.721,2.04349,4.21,52716,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,642361.750000,190398.796875,17973.433594,1756.300049,615.366638,351.733337
35:57:46,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,2.006,4315.74,15.16,15.68,16.69,847.04,848.31,192.816666,27.24,1.0229,195,0,14.722,2.04593,4.21,52728,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,642604.937500,190467.968750,17980.066406,1756.300049,615.366638,351.733337
35:58:16,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,2.005,4316.75,15.16,15.71,16.69,846.93,848.23,193.216660,27.30,1.0228,195,0,14.723,2.04674,4.21,52739,0.200000,0.700000,0.933333,0.200000,0.700000,0.933333,642795.062500,190527.968750,17984.699219,1756.833374,615.900024,351.933319
35:58:46,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,2.006,4317.75,15.17,15.76,16.73,847.03,848.13,193.633331,27.25,1.0226,195,0,14.721,2.05190,4.21,52750,0.000000,0.000000,1.833333,0.000000,0.000000,1.833333,643003.312500,190589.828125,17988.833984,1758.800049,617.866638,352.766663
35:59:16,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,2.007,4318.75,15.16,15.79,16.73,846.96,848.07,191.199997,27.26,1.0226,195,0,14.723,2.05136,4.21,52760,0.100000,0.733333,1.533333,0.100000,0.733333,1.533333,643219.750000,190656.000000,17999.000000,1759.766724,618.833313,353.466675
35:59:46,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,2.006,4319.75,15.16,15.81,16.73,846.91,847.97,189.516663,27.37,1.0225,195,0,14.723,2.05217,4.21,52771,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,643381.312500,190704.906250,18003.166016,1760.366699,618.833313,353.466675
36:00:16,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,2.006,4320.76,15.16,15.81,16.74,847.01,848.00,191.850006,27.24,1.0225,195,0,14.723,2.04728,4.21,52782,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,643584.250000,190766.359375,18007.400391,1760.633301,618.833313,353.466675
36:00:46,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,2.006,4321.76,15.16,15.84,16.73,846.99,848.05,189.533340,27.27,1.0226,195,0,14.722,2.05816,4.21,52792,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,643805.625000,190832.062500,18013.166016,1760.633301,618.833313,353.466675
36:01:16,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,2.006,4322.76,15.14,15.85,16.73,846.88,847.97,190.916672,27.24,1.0225,195,0,14.724,2.05000,4.21,52802,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,643956.125000,190877.031250,18017.599609,1761.533325,618.833313,353.466675
36:01:46,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,2.006,4323.76,15.14,15.86,16.75,846.94,848.02,192.733337,27.20,1.0226,195,0,14.722,2.05163,4.21,52812,0.100000,0.800000,1.033333,0.100000,0.800000,1.033333,644189.750000,190944.171875,18026.433594,1762.599976,619.066650,353.700012
36:02:16,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,2.006,4324.76,15.14,15.85,16.73,846.99,848.00,194.149994,27.29,1.0226,195,0,14.722,2.04973,4.21,52821,0.200000,0.833333,1.900000,0.200000,0.833333,1.900000,644415.875000,191011.031250,18035.199219,1764.166626,620.633362,355.200012
36:02:46,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,2.007,4325.77,15.13,15.89,16.72,846.91,847.90,191.566666,27.22,1.0225,195,0,14.723,2.04403,4.21,52830,0.666667,0.666667,0.833333,0.666667,0.666667,0.833333,644621.437500,191074.828125,18039.699219,1764.966675,621.433350,355.200012
36:03:16,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,2.005,4326.77,15.13,15.85,16.75,847.07,847.92,192.133331,27.22,1.0225,195,0,14.723,2.04701,4.21,52840,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,644841.062500,191140.562500,18046.232422,1765.233276,621.433350,355.200012
36:03:46,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,2.003,4327.77,15.11,15.85,16.74,847.13,847.90,195.199997,27.23,1.0226,195,0,14.723,2.05027,4.21,52849,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,645054.000000,191203.531250,18052.199219,1765.833374,621.433350,355.200012
36:04:16,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,2.007,4328.77,15.10,15.84,16.69,847.05,847.93,192.533340,27.24,1.0226,195,0,14.721,2.05408,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645237.000000,191260.406250,18056.867188,1765.833374,621.433350,355.200012
36:04:46,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,2.003,4329.77,15.09,15.85,16.67,847.05,847.98,192.149994,27.26,1.0227,195,0,14.722,2.04973,4.21,52867,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,645451.625000,191326.406250,18064.767578,1766.099976,621.433350,355.200012
36:05:16,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,2.006,4330.78,15.07,15.82,16.66,846.97,848.01,193.050003,27.23,1.0228,195,0,14.721,2.04647,4.21,52875,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,645693.000000,191394.531250,18071.300781,1766.666626,621.433350,355.200012
36:05:46,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,2.002,4331.78,15.06,15.81,16.65,847.10,847.91,191.899994,27.40,1.0227,195,0,14.722,2.04511,4.21,52884,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,646027.625000,191495.937500,18084.267578,1767.366699,621.433350,355.200012
36:06:16,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,2.003,4332.77,15.02,15.80,16.61,847.06,848.07,191.883331,27.39,1.0231,195,0,14.719,2.04864,4.21,52892,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,646379.000000,191602.140625,18101.132813,1768.400024,621.433350,355.200012
36:06:46,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.999,4333.77,15.00,15.78,16.61,847.17,847.90,190.366669,27.36,1.0230,195,0,14.722,2.04511,4.21,52900,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,646797.375000,191729.593750,18122.166016,1769.033325,621.433350,355.200012
36:07:16,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,1.999,4334.77,14.98,15.76,16.59,847.07,848.03,194.266663,27.43,1.0232,195,0,14.721,2.04322,4.21,52908,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,647111.375000,191821.671875,18129.300781,1770.000000,621.433350,355.200012
36:07:46,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,2.001,4335.77,14.95,15.74,16.58,847.13,848.00,193.116669,27.48,1.0233,195,0,14.719,2.05190,4.21,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,647366.625000,191901.140625,18135.466797,1770.633301,621.933350,355.200012
36:08:16,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,2.005,4336.77,14.93,15.72,16.53,847.05,847.96,189.850006,27.59,1.0233,195,0,14.719,2.05163,4.21,52924,0.366667,0.700000,1.000000,0.366667,0.700000,1.000000,647573.625000,191967.671875,18142.433594,1771.199951,622.500000,355.200012
36:08:46,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,2.001,4337.76,14.90,15.69,16.51,846.98,847.88,189.750000,27.62,1.0233,195,0,14.721,2.04593,4.21,52931,0.166667,0.600000,1.000000,0.166667,0.600000,1.000000,647763.187500,192025.468750,18148.767578,1772.466675,623.166687,355.200012
36:09:16,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,2.001,4338.76,14.87,15.65,16.50,847.09,847.89,193.850006,27.77,1.0234,195,0,14.719,2.04240,4.21,52939,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,648037.812500,192106.671875,18152.632813,1772.766724,623.166687,355.200012
36:09:46,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,2.001,4339.76,14.84,15.65,16.48,847.07,847.97,192.283340,27.82,1.0236,195,0,14.718,2.05217,4.21,52946,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,648338.937500,192193.437500,18158.800781,1772.766724,623.166687,355.200012
36:10:16,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,2.000,4340.76,14.82,15.60,16.44,846.99,847.92,194.233337,28.02,1.0236,195,0,14.718,2.04593,4.21,52953,0.833333,1.233333,1.500000,0.833333,1.233333,1.500000,648649.625000,192283.000000,18166.800781,1773.533325,623.933350,355.200012
36:10:46,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.999,4341.75,14.79,15.60,16.38,847.03,848.00,189.633331,28.28,1.0238,195,0,14.719,2.04864,4.21,52961,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,648957.625000,192377.593750,18174.767578,1773.633301,624.033325,355.200012
36:11:16,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.998,4342.75,14.75,15.57,16.36,847.04,847.91,194.199997,28.57,1.0238,195,0,14.718,2.05272,4.21,52968,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,649318.000000,192488.593750,18188.000000,1774.033325,624.033325,355.200012
36:11:46,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.998,4343.75,14.73,15.54,16.37,847.06,847.96,192.699997,28.74,1.0239,195,0,14.718,2.05000,4.21,52974,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,649593.750000,192572.734375,18195.800781,1774.466675,624.033325,355.200012
36:12:16,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.996,4344.74,14.71,15.51,16.34,847.15,847.89,189.733337,29.03,1.0239,195,0,14.717,2.04484,4.21,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,649917.812500,192666.796875,18201.367188,1775.066650,624.033325,355.200012
36:12:46,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.996,4345.74,14.67,15.49,16.30,847.15,847.89,190.350006,29.10,1.0240,195,0,14.715,2.04539,4.21,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,650222.625000,192754.140625,18206.966797,1775.333374,624.033325,355.200012
36:13:16,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.997,4346.73,14.65,15.48,16.26,847.13,847.90,190.283340,29.30,1.0241,195,0,14.716,2.04701,4.21,52994,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,650490.187500,192828.937500,18211.599609,1775.333374,624.033325,355.200012
36:13:46,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,1.997,4347.73,14.61,15.44,16.24,847.22,847.88,190.233337,29.33,1.0242,195,0,14.715,2.05136,4.21,53001,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,650776.000000,192913.859375,18217.132813,1775.599976,624.033325,355.200012
36:14:16,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,1.996,4348.73,14.59,15.42,16.23,847.14,847.96,189.800003,29.44,1.0244,195,0,14.714,2.04484,4.21,53007,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,651103.625000,193009.265625,18227.933594,1776.166626,624.033325,355.200012
36:14:46,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,1.996,4349.72,14.55,15.37,16.19,847.02,847.83,193.300003,29.51,1.0244,195,0,14.713,2.04132,4.21,53013,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,651392.375000,193094.140625,18240.666016,1776.166626,624.033325,355.200012
36:15:16,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,1.994,4350.72,14.53,15.37,16.19,847.10,847.92,188.750000,29.67,1.0245,195,0,14.716,2.04051,4.21,53019,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,651659.375000,193175.328125,18244.867188,1776.166626,624.033325,355.200012
36:15:46,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,1.995,4351.71,14.49,15.33,16.13,847.11,847.90,186.699997,29.72,1.0247,195,0,14.716,2.04186,4.21,53025,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,651932.625000,193260.734375,18250.166016,1776.166626,624.033325,355.200012
36:16:16,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.993,4352.71,14.47,15.28,16.09,847.01,847.88,189.533340,29.75,1.0247,195,0,14.713,2.04267,4.21,53031,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,652302.000000,193375.734375,18260.132813,1776.166626,624.033325,355.200012
36:16:46,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.993,4353.71,14.44,15.26,16.08,847.20,847.93,188.533340,29.86,1.0249,195,0,14.716,2.04349,4.21,53036,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,652593.625000,193459.406250,18268.800781,1776.766724,624.366638,355.200012
36:17:16,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.992,4354.70,14.41,15.25,16.05,847.12,847.94,190.816666,29.99,1.0250,195,0,14.716,2.03915,4.21,53042,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,652936.562500,193558.734375,18279.767578,1777.900024,624.900024,355.200012
36:17:46,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.992,4355.70,14.38,15.17,16.02,847.08,848.02,190.050003,30.05,1.0252,195,0,14.713,2.04376,4.21,53047,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,653229.187500,193646.406250,18284.933594,1778.166626,624.900024,355.200012
36:18:16,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,1.991,4356.70,14.36,15.17,15.98,847.14,847.97,190.266663,30.04,1.0252,195,0,14.712,2.04484,4.21,53053,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,653528.187500,193737.203125,18293.066406,1778.766724,624.900024,355.200012
36:18:46,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.990,4357.69,14.33,15.13,15.95,847.08,847.92,190.199997,30.23,1.0252,195,0,14.712,2.04756,4.21,53058,0.633333,1.000000,1.433333,0.633333,1.000000,1.433333,653783.000000,193813.593750,18302.333984,1780.099976,625.533325,355.200012
36:19:16,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.989,4358.69,14.31,15.09,15.93,847.11,848.03,189.166672,30.29,1.0254,194,0,14.712,2.03212,4.21,53063,0.500000,1.000000,1.433333,0.500000,1.000000,1.433333,654052.812500,193885.406250,18311.500000,1781.066650,626.333313,355.200012
36:19:46,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.996,4359.68,14.30,15.06,15.94,847.20,848.06,191.116669,30.43,1.0255,194,0,14.740,2.04728,4.21,53069,0.900000,0.900000,1.200000,0.900000,0.900000,1.200000,654315.187500,193962.671875,18315.533203,1781.566650,626.633362,355.200012
36:20:16,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.995,4360.68,14.29,15.03,15.92,847.12,848.08,188.500000,30.80,1.0255,194,0,14.742,2.04973,4.21,53073,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,654567.000000,194042.062500,18320.732422,1783.000000,626.633362,355.200012
36:20:46,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.995,4361.68,14.27,15.03,15.89,847.07,848.06,191.266663,30.79,1.0256,194,0,14.741,2.04078,4.21,53078,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,654895.625000,194147.140625,18329.966797,1783.400024,626.633362,355.200012
36:21:16,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.995,4362.67,14.26,14.99,15.84,847.12,848.22,188.633331,31.13,1.0258,194,0,14.741,2.04891,4.21,53083,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,655200.687500,194237.000000,18339.433594,1784.566650,626.633362,355.200012
36:21:46,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.994,4363.67,14.22,14.98,15.84,847.13,848.15,187.333328,31.02,1.0259,194,0,14.739,2.04105,4.21,53088,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,655520.937500,194329.265625,18347.966797,1784.966675,626.633362,355.200012
36:22:16,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.995,4364.66,14.20,14.94,15.85,847.19,848.20,188.183334,31.26,1.0260,194,0,14.739,2.04593,4.21,53093,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,655858.687500,194434.859375,18358.367188,1785.699951,626.633362,355.200012
36:22:46,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.995,4365.66,14.18,14.86,15.79,847.09,848.21,192.466660,31.28,1.0261,194,0,14.739,2.04024,4.21,53097,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,656167.812500,194528.359375,18362.566406,1785.699951,626.633362,355.200012
36:23:16,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.994,4366.66,14.15,14.86,15.79,847.25,848.16,191.216660,31.39,1.0261,194,0,14.738,2.04918,4.21,53102,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,656494.562500,194628.671875,18369.000000,1786.333374,626.633362,355.200012
36:23:46,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.992,4367.65,14.12,14.85,15.76,847.05,848.03,189.233337,31.38,1.0261,194,0,14.738,2.05136,4.21,53106,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,656829.312500,194728.140625,18379.566406,1786.566650,626.633362,355.200012
36:24:16,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.991,4368.65,14.09,14.84,15.74,847.05,848.14,190.333328,31.53,1.0263,194,0,14.739,2.03753,4.21,53111,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,657134.375000,194819.031250,18390.132813,1787.666626,626.633362,355.200012
36:24:46,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.992,4369.64,14.07,14.81,15.72,847.13,848.15,188.466660,31.64,1.0264,194,0,14.737,2.04132,4.21,53115,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,657520.625000,194939.031250,18400.767578,1788.800049,626.633362,355.200012
36:25:16,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.992,4370.64,14.04,14.75,15.67,847.17,848.05,189.300003,31.73,1.0264,194,0,14.737,2.04647,4.21,53119,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,657843.437500,195034.968750,18410.066406,1789.166626,626.633362,355.200012
36:25:46,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.990,4371.64,14.02,14.70,15.70,847.12,848.08,189.933334,31.72,1.0265,194,0,14.736,2.03780,4.21,53123,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,658162.937500,195128.968750,18417.199219,1789.166626,626.633362,355.200012
36:26:16,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.992,4372.63,13.98,14.73,15.63,847.18,848.13,187.366669,31.83,1.0267,194,0,14.737,2.04376,4.21,53127,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,658481.312500,195223.171875,18422.933594,1789.166626,626.633362,355.200012
36:26:46,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.989,4373.63,13.96,14.67,15.60,847.08,848.16,189.466660,31.98,1.0268,194,0,14.736,2.04918,4.21,53132,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,658813.750000,195319.359375,18432.900391,1789.166626,626.633362,355.200012
36:27:16,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.989,4374.63,13.94,14.67,15.61,847.16,848.22,187.750000,32.10,1.0269,193,0,14.736,2.03699,4.21,53136,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,659164.937500,195420.093750,18445.099609,1790.466675,627.033325,355.600006
36:27:46,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.996,4375.62,13.91,14.65,15.58,847.11,848.10,189.933334,32.24,1.0269,193,0,14.770,2.04240,4.21,53139,1.166667,2.166667,2.633333,1.166667,2.166667,2.633333,659542.687500,195533.828125,18459.466797,1792.099976,627.500000,356.066681
36:28:16,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.995,4376.62,13.89,14.58,15.55,847.30,848.15,190.466660,32.28,1.0270,193,0,14.768,2.05435,4.21,53143,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,659972.812500,195655.468750,18475.199219,1794.166626,627.500000,356.066681
36:28:46,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.996,4377.61,13.88,14.57,15.55,847.22,848.20,187.533340,32.45,1.0271,193,0,14.770,2.05462,4.21,53147,1.366667,2.066667,2.300000,1.366667,2.066667,2.300000,660346.375000,195767.203125,18487.732422,1795.666626,627.766663,356.333344
36:29:16,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.994,4378.61,13.85,14.53,15.54,847.25,848.26,191.899994,32.71,1.0273,193,0,14.769,2.05843,4.21,53151,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,660809.187500,195908.265625,18513.699219,1796.933350,628.366638,356.933319
36:29:46,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.993,4379.61,13.84,14.50,15.47,847.23,848.21,190.416672,32.59,1.0272,193,0,14.769,2.04837,4.21,53154,2.000000,2.500000,2.700000,2.000000,2.500000,2.700000,661287.625000,196048.640625,18532.267578,1797.133301,628.566650,356.933319
36:30:16,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.992,4380.60,13.81,14.52,15.43,847.08,848.19,189.183334,32.70,1.0273,193,0,14.769,2.04024,4.21,53158,2.000000,3.033333,3.500000,2.000000,3.033333,3.500000,661770.687500,196191.593750,18550.033203,1799.000000,629.233337,356.933319
36:30:46,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.993,4381.60,13.80,14.49,15.47,847.24,848.24,188.000000,32.83,1.0274,193,0,14.769,2.04837,4.21,53161,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,662330.250000,196367.000000,18582.632813,1802.099976,629.233337,356.933319
36:31:16,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.992,4382.59,13.78,14.47,15.40,847.24,848.24,186.883331,32.96,1.0275,193,0,14.768,2.05326,4.21,53165,2.900000,5.166667,6.966667,2.900000,5.166667,6.966667,662970.125000,196559.500000,18617.900391,1807.300049,630.866638,356.933319
36:31:46,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.991,4383.59,13.76,14.44,15.38,847.22,848.20,193.216660,33.08,1.0275,193,0,14.767,2.05272,4.21,53168,3.766667,7.100000,7.100000,3.766667,7.100000,7.100000,663727.312500,196791.796875,18667.199219,1808.199951,630.966675,356.933319
36:32:16,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.992,4384.59,13.73,14.40,15.36,847.22,848.18,189.500000,33.09,1.0276,193,0,14.767,2.04891,4.21,53171,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,664319.750000,196982.031250,18699.099609,1809.466675,630.966675,356.933319
36:32:46,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.990,4385.58,13.72,14.31,15.35,847.28,848.33,187.633331,33.20,1.0278,192,0,14.764,2.03726,4.14,53161,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,664972.937500,197190.562500,18735.333984,1810.033325,630.966675,356.933319
36:33:16,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.992,4386.58,13.71,14.16,15.34,847.15,848.59,191.683334,33.32,1.0281,192,0,14.776,2.04322,4.14,53146,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,665493.375000,197348.968750,18755.166016,1811.699951,630.966675,356.933319
36:33:46,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.990,4387.57,13.66,13.98,15.30,847.29,848.81,187.366669,33.55,1.0286,192,0,14.776,2.03969,4.13,53130,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,665973.875000,197497.828125,18777.232422,1811.699951,630.966675,356.933319
36:34:16,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.991,4388.57,13.64,13.84,15.32,847.32,848.91,190.649994,33.58,1.0288,192,0,14.769,2.04783,4.13,53115,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,666481.437500,197650.765625,18803.732422,1812.233276,630.966675,356.933319
36:34:46,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.988,4389.57,13.60,13.71,15.23,847.11,849.10,188.016663,33.74,1.0291,192,0,14.768,2.05190,4.13,53099,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,667068.687500,197825.906250,18828.433594,1814.466675,630.966675,356.933319
36:35:16,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.987,4390.56,13.57,13.62,15.20,847.26,849.21,186.933334,33.85,1.0294,192,0,14.764,2.05027,4.13,53084,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,667456.000000,197946.062500,18842.833984,1816.033325,630.966675,356.933319
36:35:46,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,1.985,4391.56,13.54,13.52,15.19,847.16,849.16,190.716660,33.90,1.0294,191,0,14.763,2.03915,4.13,53068,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,667865.625000,198071.859375,18853.566406,1816.199951,630.966675,356.933319
36:36:16,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.991,4392.55,13.49,13.44,15.18,847.27,849.30,190.116669,33.99,1.0298,191,0,14.799,2.05163,4.13,53053,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,668297.750000,198193.093750,18873.833984,1817.233276,630.966675,356.933319
36:36:46,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.991,4393.55,13.47,13.37,15.11,847.24,849.30,192.733337,34.08,1.0298,191,0,14.797,2.04647,4.12,53037,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,668736.812500,198314.328125,18884.566406,1819.000000,630.966675,356.933319
36:37:16,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,1.990,4394.55,13.44,13.26,15.13,847.23,849.51,193.716660,34.21,1.0302,191,0,14.795,2.04647,4.12,53022,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,669323.437500,198495.203125,18910.599609,1819.900024,630.966675,356.933319
36:37:46,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,1.988,4395.54,13.41,13.20,15.06,847.23,849.57,189.949997,34.29,1.0304,190,0,14.796,2.04620,4.12,53006,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,669785.312500,198636.500000,18927.566406,1820.733276,630.966675,356.933319
36:38:16,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,1.995,4396.54,13.38,13.17,15.09,847.18,849.53,188.066666,34.38,1.0304,190,0,14.827,2.05516,4.12,52991,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,670238.125000,198770.359375,18947.099609,1821.833374,630.966675,356.933319
36:38:46,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.994,4397.53,13.37,13.10,15.02,847.16,849.66,188.183334,34.62,1.0306,190,0,14.828,2.05353,4.12,52975,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,670714.250000,198905.171875,18963.767578,1822.300049,630.966675,356.933319
36:39:16,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,1.993,4398.53,13.35,13.06,15.02,847.14,849.53,190.416672,34.60,1.0305,190,0,14.827,2.04756,4.12,52959,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,671208.250000,199051.562500,18990.500000,1824.433350,630.966675,356.933319
36:39:46,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,1.992,4399.53,13.32,13.01,14.99,847.14,849.69,190.133331,34.72,1.0308,190,0,14.828,2.05136,4.12,52944,2.633333,3.833333,3.966667,2.633333,3.833333,3.966667,671785.875000,199221.000000,19010.800781,1825.166626,631.433350,356.933319
36:40:16,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,1.993,4400.52,13.31,12.98,14.95,847.09,849.71,192.066666,34.79,1.0309,190,0,14.826,2.06552,4.12,52928,2.133333,3.366667,3.666667,2.133333,3.366667,3.666667,672299.000000,199376.671875,19026.566406,1826.433350,631.833313,356.933319
36:40:46,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,1.992,4401.52,13.29,12.95,14.92,847.12,849.67,190.033340,34.92,1.0309,190,0,14.825,2.05190,4.11,52913,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,672838.375000,199545.593750,19042.566406,1827.333374,631.833313,356.933319
36:41:16,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,1.992,4402.51,13.27,12.93,14.95,847.20,849.80,190.916672,34.89,1.0312,190,0,14.826,2.05299,4.11,52897,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,673433.062500,199728.203125,19059.400391,1829.033325,631.833313,356.933319
36:41:46,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,1.991,4403.51,13.24,12.89,14.92,847.16,849.86,189.033340,34.99,1.0313,190,0,14.826,2.04593,4.11,52882,2.266667,3.000000,3.100000,2.266667,3.000000,3.100000,673939.187500,199880.296875,19078.300781,1829.533325,631.833313,356.933319
36:42:16,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.992,4404.51,13.23,12.86,14.87,847.16,849.78,188.816666,35.07,1.0313,190,0,14.821,2.05462,4.11,52866,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,674356.250000,200008.968750,19094.533203,1830.133301,631.833313,356.933319
36:42:46,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.992,4405.50,13.21,12.83,14.84,847.16,849.83,188.366669,35.11,1.0314,190,0,14.824,2.05489,4.11,52851,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,674718.250000,200119.000000,19101.300781,1830.766724,631.833313,356.933319
36:43:16,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,1.990,4406.50,13.21,12.79,14.85,847.24,849.78,189.566666,35.15,1.0313,190,0,14.822,2.05761,4.10,52835,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,675252.000000,200283.203125,19124.732422,1831.766724,631.833313,356.933319
36:43:46,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,1.989,4407.49,13.20,12.77,14.84,847.24,849.91,188.716660,35.20,1.0315,190,0,14.820,2.05761,4.11,52819,2.133333,3.200000,3.300000,2.133333,3.200000,3.300000,675784.562500,200449.468750,19140.400391,1833.699951,631.833313,356.933319
36:44:16,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.990,4408.49,13.18,12.76,14.83,847.19,849.81,187.666672,35.23,1.0315,190,0,14.824,2.05898,4.11,52804,2.733333,3.900000,4.233333,2.733333,3.900000,4.233333,676347.812500,200622.437500,19167.466797,1837.000000,631.833313,356.933319
36:44:46,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.989,4409.49,13.17,12.69,14.84,847.10,849.89,188.316666,35.38,1.0316,190,0,14.821,2.05353,4.11,52788,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,676910.000000,200796.593750,19178.199219,1839.166626,631.833313,356.933319
36:45:16,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.989,4410.48,13.16,12.67,14.83,847.02,849.95,190.683334,35.37,1.0317,190,0,14.821,2.05789,4.10,52772,2.600000,3.000000,3.566667,2.600000,3.000000,3.566667,677478.812500,200971.031250,19192.199219,1840.000000,632.400024,357.500000
36:45:46,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.988,4411.48,13.16,12.69,14.79,847.09,850.08,190.483337,35.42,1.0319,190,0,14.820,2.05544,4.10,52757,3.200000,4.266667,5.033333,3.200000,4.266667,5.033333,678134.687500,201168.968750,19215.833984,1841.699951,633.133362,357.799988
36:46:16,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.989,4412.47,13.14,12.65,14.75,847.05,849.87,191.550003,35.48,1.0317,189,0,14.821,2.05163,4.10,52741,2.833333,3.500000,3.800000,2.833333,3.500000,3.800000,678699.750000,201340.828125,19233.833984,1843.400024,633.566650,357.799988
36:46:46,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.995,4413.47,13.12,12.63,14.77,847.10,849.88,192.966660,35.48,1.0318,189,0,14.853,2.05707,4.10,52725,3.100000,3.766667,5.166667,3.100000,3.766667,5.166667,679334.375000,201531.031250,19254.232422,1847.000000,634.433350,358.666656
36:47:16,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.993,4414.47,13.10,12.63,14.74,847.10,849.83,191.583328,35.55,1.0318,189,0,14.855,2.05571,4.10,52710,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,679979.000000,201725.203125,19272.800781,1849.433350,634.433350,358.666656
36:47:46,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.995,4415.46,13.10,12.60,14.73,847.13,849.83,187.433334,35.59,1.0318,189,0,14.858,2.06579,4.10,52694,3.000000,4.433333,4.600000,3.000000,4.433333,4.600000,680587.437500,201918.328125,19293.000000,1852.066650,634.433350,358.666656
36:48:16,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.994,4416.46,13.08,12.59,14.73,847.13,849.88,193.216660,35.65,1.0319,189,0,14.853,2.05680,4.10,52678,2.433333,3.466667,3.766667,2.433333,3.466667,3.766667,681138.937500,202085.828125,19309.566406,1854.766724,634.833313,359.066681
36:48:46,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.994,4417.46,13.07,12.58,14.70,847.14,849.96,192.683334,35.68,1.0320,189,0,14.855,2.06034,4.09,52663,2.333333,3.000000,3.333333,2.333333,3.000000,3.333333,681685.437500,202239.671875,19333.767578,1855.866699,635.266663,359.500000
36:49:16,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,1.995,4418.45,13.06,12.55,14.70,847.14,849.91,190.000000,35.78,1.0320,189,0,14.856,2.05190,4.10,52647,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,682283.875000,202416.234375,19355.800781,1855.866699,635.266663,359.500000
36:49:46,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,1.992,4419.45,13.05,12.52,14.69,847.06,849.91,192.733337,35.82,1.0320,189,0,14.854,2.04593,4.10,52632,2.133333,2.766667,3.133333,2.133333,2.766667,3.133333,682775.000000,202557.468750,19371.767578,1857.166626,636.099976,359.500000
36:50:16,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.995,4420.44,13.04,12.74,14.69,847.07,849.68,191.949997,35.82,1.0318,189,0,14.862,2.06443,4.21,52647,3.000000,3.900000,3.966667,3.000000,3.900000,3.966667,683363.625000,202733.828125,19387.132813,1858.900024,636.566650,359.500000
36:50:46,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,1.996,4421.44,13.05,13.03,14.70,847.22,849.34,190.433334,35.80,1.0314,189,0,14.867,2.05680,4.21,52661,2.600000,2.933333,3.133333,2.600000,2.933333,3.133333,683900.250000,202892.328125,19400.267578,1860.199951,637.000000,359.500000
36:51:16,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.999,4422.44,13.06,13.24,14.70,847.14,848.98,188.949997,35.83,1.0309,189,0,14.871,2.06334,4.21,52674,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,684452.625000,203060.093750,19414.800781,1860.599976,637.000000,359.500000
36:51:46,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.998,4423.43,13.07,13.45,14.70,847.27,848.64,190.933334,35.76,1.0304,189,0,14.873,2.06279,4.21,52687,2.966667,3.933333,4.700000,2.966667,3.933333,4.700000,685104.125000,203254.734375,19436.666016,1862.533325,637.833313,360.333344
36:52:16,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,2.001,4424.43,13.08,13.59,14.74,847.19,848.54,194.216660,35.82,1.0303,189,0,14.874,2.06306,4.21,52700,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,685748.937500,203446.296875,19452.632813,1863.266724,637.833313,360.333344
36:52:46,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,2.003,4425.43,13.11,13.66,14.74,847.10,848.43,187.533340,35.80,1.0300,189,0,14.875,2.07290,4.21,52711,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,686334.250000,203622.468750,19467.466797,1863.599976,637.833313,360.333344
36:53:16,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,2.002,4426.43,13.13,13.80,14.78,847.18,848.32,190.083328,35.73,1.0298,189,0,14.877,2.05408,4.21,52723,3.600000,4.533333,4.700000,3.600000,4.533333,4.700000,686946.687500,203815.265625,19491.333984,1864.766724,637.833313,360.333344
36:53:46,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,2.002,4427.43,13.14,13.84,14.77,847.18,848.27,188.899994,35.74,1.0297,189,0,14.877,2.06279,4.21,52734,2.400000,3.733333,3.800000,2.400000,3.733333,3.800000,687454.937500,203977.531250,19513.699219,1866.833374,637.833313,360.333344
36:54:16,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,2.005,4428.43,13.15,13.91,14.81,847.15,848.16,190.100006,35.72,1.0295,189,0,14.878,2.06279,4.21,52745,2.700000,3.466667,3.766667,2.700000,3.466667,3.766667,688007.187500,204154.640625,19530.000000,1868.199951,638.133362,360.333344
36:54:46,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,2.004,4429.42,13.17,13.94,14.81,847.10,848.03,192.350006,35.71,1.0293,189,0,14.880,2.06470,4.21,52756,2.800000,3.766667,4.233333,2.800000,3.766667,4.233333,688579.187500,204334.640625,19552.132813,1868.866699,638.700012,360.333344
36:55:16,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,2.004,4430.42,13.17,14.03,14.80,847.15,848.01,192.783340,35.71,1.0293,189,0,14.877,2.06334,4.21,52767,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,689294.375000,204559.140625,19577.699219,1871.633301,638.700012,360.333344
36:55:46,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,2.004,4431.42,13.18,14.04,14.82,847.27,847.96,191.116669,35.74,1.0292,189,0,14.881,2.06880,4.21,52777,2.700000,3.400000,3.866667,2.700000,3.400000,3.866667,689882.562500,204730.406250,19592.900391,1873.699951,639.566650,360.333344
36:56:16,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,2.004,4432.42,13.18,14.06,14.84,847.11,847.83,191.199997,35.73,1.0290,189,0,14.881,2.07645,4.21,52787,1.333333,2.266667,2.300000,1.333333,2.266667,2.300000,690299.437500,204855.531250,19603.833984,1874.000000,639.599976,360.333344
36:56:46,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,2.005,4433.43,13.19,14.09,14.84,847.22,847.95,191.883331,35.69,1.0291,189,0,14.880,2.06388,4.21,52797,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,690803.312500,205009.468750,19619.533203,1874.000000,639.599976,360.333344
36:57:16,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,2.005,4434.43,13.19,14.12,14.85,847.27,847.87,192.066666,35.68,1.0290,189,0,14.881,2.06116,4.21,52807,2.800000,3.333333,3.400000,2.800000,3.333333,3.400000,691351.000000,205177.062500,19637.900391,1875.233276,639.599976,360.333344
36:57:46,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,2.006,4435.43,13.19,14.10,14.84,847.14,847.80,192.516663,35.69,1.0290,189,0,14.880,2.06716,4.21,52816,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,691955.437500,205362.140625,19650.199219,1876.533325,639.599976,360.333344
36:58:16,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,2.006,4436.43,13.20,14.14,14.84,847.22,847.85,190.733337,35.67,1.0290,189,0,14.881,2.05870,4.21,52826,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,692562.625000,205543.765625,19670.199219,1877.266724,639.599976,360.333344
36:58:46,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,2.006,4437.43,13.20,14.12,14.84,847.24,847.90,191.050003,35.70,1.0290,189,0,14.883,2.06088,4.21,52835,3.600000,6.133333,6.166667,3.600000,6.133333,6.166667,693294.125000,205769.062500,19698.566406,1878.800049,639.599976,360.333344
36:59:16,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,2.006,4438.44,13.21,14.15,14.85,847.06,847.95,191.466660,35.73,1.0291,189,0,14.881,2.07098,4.21,52844,4.000000,5.533333,6.633333,4.000000,5.533333,6.633333,694110.187500,206018.328125,19721.466797,1880.533325,640.333313,360.333344
36:59:46,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,2.007,4439.44,13.22,14.16,14.82,847.19,847.95,193.199997,35.73,1.0290,189,0,14.881,2.06061,4.21,52853,4.000000,5.066667,5.266667,4.000000,5.066667,5.266667,694893.875000,206260.203125,19745.400391,1881.766724,640.433350,360.333344
37:00:16,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,2.006,4440.44,13.22,14.13,14.86,847.19,847.90,193.300003,35.71,1.0290,189,0,14.883,2.06825,4.21,52862,4.000000,5.333333,5.600000,4.000000,5.333333,5.600000,695654.250000,206493.234375,19772.566406,1883.233276,641.033325,360.333344
37:00:46,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,2.006,4441.44,13.22,14.17,14.84,847.11,847.90,189.149994,35.72,1.0290,189,0,14.883,2.06989,4.21,52870,2.633333,3.266667,3.400000,2.633333,3.266667,3.400000,696218.625000,206664.437500,19791.400391,1883.500000,641.299988,360.333344
37:01:16,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,2.005,4442.44,13.21,14.12,14.86,847.16,847.85,188.550003,35.74,1.0289,189,0,14.882,2.06225,4.21,52879,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,696872.937500,206857.703125,19813.632813,1883.933350,641.299988,360.333344
37:01:46,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,2.007,4443.45,13.20,14.13,14.84,847.24,847.87,195.050003,35.76,1.0290,189,0,14.883,2.06088,4.21,52887,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,697544.562500,207058.703125,19828.666016,1884.366699,641.299988,360.333344
37:02:16,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,2.005,4444.45,13.20,14.07,14.85,847.16,847.97,190.433334,35.75,1.0291,189,0,14.878,2.05789,4.21,52895,3.000000,3.833333,4.700000,3.000000,3.833333,4.700000,698199.062500,207257.406250,19849.466797,1885.400024,642.333313,360.633331
37:02:46,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,2.004,4445.45,13.21,14.13,14.84,847.11,847.92,192.783340,35.77,1.0290,189,0,14.881,2.06225,4.21,52903,3.000000,4.000000,5.300000,3.000000,4.000000,5.300000,698883.187500,207460.765625,19870.400391,1886.666626,643.033325,361.200012
37:03:16,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,2.005,4446.45,13.20,14.12,14.83,847.19,848.00,193.100006,35.70,1.0292,189,0,14.881,2.06088,4.21,52911,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,699511.812500,207656.062500,19893.000000,1887.966675,643.033325,361.200012
37:03:46,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,2.004,4447.45,13.19,14.08,14.83,847.19,847.93,189.366669,35.72,1.0291,189,0,14.882,2.06088,4.21,52918,3.000000,5.000000,6.200000,3.000000,5.000000,6.200000,700135.375000,207850.140625,19918.132813,1891.300049,643.900024,362.066681
37:04:16,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,2.006,4448.45,13.19,14.08,14.82,847.27,847.95,192.716660,35.77,1.0291,189,0,14.881,2.06116,4.21,52926,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,700782.187500,208049.859375,19946.400391,1891.699951,643.900024,362.066681
37:04:46,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,2.004,4449.45,13.17,14.09,14.84,847.10,847.93,193.899994,35.80,1.0292,189,0,14.877,2.06525,4.21,52933,4.433333,5.866667,6.266667,4.433333,5.866667,6.266667,701593.000000,208299.234375,19969.533203,1893.633301,644.599976,362.066681
37:05:16,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,2.004,4450.45,13.17,14.07,14.81,847.20,847.90,187.766663,35.84,1.0291,189,0,14.880,2.06606,4.21,52941,4.266667,6.100000,6.266667,4.266667,6.100000,6.266667,702439.375000,208553.562500,19988.867188,1893.866699,644.766663,362.066681
37:05:46,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,2.005,4451.45,13.17,14.07,14.82,847.10,847.93,190.550003,35.88,1.0292,189,0,14.877,2.07180,4.21,52948,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,703091.312500,208752.703125,20012.066406,1895.000000,644.766663,362.066681
37:06:16,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,2.005,4452.45,13.17,14.03,14.85,847.20,848.08,188.016663,35.87,1.0294,189,0,14.882,2.05435,4.21,52955,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,703719.750000,208945.328125,20031.232422,1895.733276,644.766663,362.066681
37:06:46,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,2.004,4453.45,13.16,14.00,14.80,847.15,848.01,192.550003,35.90,1.0293,189,0,14.878,2.06606,4.21,52962,3.700000,5.800000,6.166667,3.700000,5.800000,6.166667,704446.562500,209162.562500,20067.333984,1898.666626,645.133362,362.066681
37:07:16,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,2.002,4454.45,13.17,14.04,14.77,847.25,848.01,186.500000,36.09,1.0293,189,0,14.881,2.05816,4.21,52968,4.533333,7.333333,7.833333,4.533333,7.333333,7.833333,705267.812500,209411.328125,20107.666016,1903.066650,645.633362,362.066681
37:07:46,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,2.004,4455.45,13.15,14.00,14.79,847.18,848.06,188.883331,35.92,1.0294,189,0,14.878,2.06989,4.21,52975,6.033333,7.433333,7.433333,6.033333,7.433333,7.433333,706143.000000,209688.406250,20139.333984,1904.633301,645.633362,362.066681
37:08:16,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,2.003,4456.45,13.15,13.98,14.81,847.12,848.06,188.716660,35.91,1.0294,189,0,14.878,2.06962,4.21,52982,6.166667,7.233333,7.400000,6.166667,7.233333,7.400000,707085.750000,209984.437500,20169.632813,1905.566650,645.633362,362.066681
37:08:46,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,2.005,4457.45,13.16,13.99,14.75,847.23,848.11,188.250000,35.93,1.0294,189,0,14.878,2.06279,4.21,52988,6.633333,8.500000,8.600000,6.633333,8.500000,8.600000,708088.000000,210294.828125,20213.132813,1908.000000,645.633362,362.066681
37:09:16,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,2.004,4458.45,13.15,13.93,14.80,847.20,848.16,192.516663,36.10,1.0295,189,0,14.878,2.06306,4.21,52995,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,708869.750000,210528.968750,20245.166016,1908.599976,645.633362,362.066681
37:09:46,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,2.004,4459.45,13.15,13.97,14.77,847.23,848.14,192.333328,36.11,1.0295,189,0,14.877,2.06225,4.21,53001,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,709483.812500,210709.406250,20261.267578,1909.000000,645.633362,362.066681
37:10:16,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,2.005,4460.45,13.15,13.93,14.81,847.26,848.24,191.350006,36.01,1.0296,189,0,14.878,2.06061,4.21,53007,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,710054.187500,210880.671875,20278.367188,1912.033325,645.633362,362.066681
37:10:46,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,2.006,4461.45,13.15,13.92,14.79,847.28,848.21,189.866669,35.99,1.0296,189,0,14.877,2.06334,4.21,53013,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,710750.562500,211101.359375,20303.966797,1912.599976,645.633362,362.066681
37:11:16,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,2.004,4462.45,13.15,13.90,14.80,847.28,848.24,190.850006,36.00,1.0296,189,0,14.878,2.06470,4.21,53019,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,711389.812500,211299.437500,20325.367188,1913.866699,645.633362,362.066681
37:11:46,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,2.004,4463.45,13.15,13.88,14.77,847.12,848.11,190.033340,36.04,1.0295,189,0,14.877,2.05625,4.21,53025,2.933333,4.200000,4.666667,2.933333,4.200000,4.666667,711969.437500,211482.906250,20351.566406,1915.466675,646.133362,362.066681
37:12:16,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,2.004,4464.45,13.15,13.91,14.76,847.26,848.32,188.050003,36.06,1.0297,189,0,14.875,2.06825,4.21,53030,2.900000,3.200000,3.500000,2.900000,3.200000,3.500000,712523.812500,211655.203125,20368.632813,1916.366699,646.500000,362.066681
37:12:46,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.005,4465.45,13.16,13.88,14.80,847.41,848.32,191.216660,36.08,1.0297,189,0,14.877,2.06361,4.21,53036,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,713023.875000,211806.640625,20378.867188,1916.366699,646.500000,362.066681
37:13:16,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.004,4466.45,13.16,13.86,14.80,847.30,848.37,189.199997,36.02,1.0297,189,0,14.878,2.06388,4.21,53041,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,713504.187500,211958.734375,20396.099609,1917.666626,646.500000,362.066681
37:13:46,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.004,4467.45,13.15,13.84,14.80,847.41,848.47,188.649994,36.03,1.0299,189,0,14.878,2.06470,4.21,53047,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,713993.000000,212102.593750,20413.367188,1919.099976,646.500000,362.066681
37:14:16,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.004,4468.45,13.16,13.84,14.80,847.30,848.47,192.100006,36.06,1.0299,189,0,14.877,2.06361,4.21,53052,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,714510.625000,212251.328125,20434.199219,1920.733276,646.533325,362.066681
37:14:46,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.003,4469.45,13.16,13.81,14.78,847.46,848.47,190.566666,36.04,1.0299,189,0,14.876,2.05489,4.21,53057,2.333333,3.700000,3.866667,2.333333,3.700000,3.866667,715017.312500,212407.203125,20456.300781,1923.233276,647.366638,362.066681
37:15:16,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.004,4470.45,13.16,13.81,14.77,847.50,848.55,190.850006,36.06,1.0300,189,0,14.877,2.06743,4.21,53062,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,715464.937500,212546.093750,20477.166016,1924.699951,647.366638,362.066681
37:15:46,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.003,4471.45,13.15,13.80,14.77,847.39,848.58,191.683334,36.08,1.0300,189,0,14.873,2.06962,4.21,53068,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,715902.375000,212679.937500,20493.500000,1925.699951,647.366638,362.066681
37:16:16,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.003,4472.45,13.14,13.79,14.82,847.60,848.58,188.250000,36.03,1.0301,189,0,14.875,2.05898,4.21,53072,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,716335.187500,212813.062500,20506.466797,1925.933350,647.366638,362.066681
37:16:46,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.004,4473.45,13.15,13.79,14.77,847.54,848.60,189.316666,36.05,1.0301,189,0,14.877,2.05707,4.21,53077,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,716814.000000,212959.265625,20514.666016,1926.666626,647.366638,362.066681
37:17:16,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.002,4474.45,13.16,13.77,14.79,847.54,848.68,191.016663,36.08,1.0301,189,0,14.877,2.05462,4.21,53082,2.066667,2.400000,2.900000,2.066667,2.400000,2.900000,717265.625000,213099.203125,20531.800781,1927.400024,647.966675,362.666656
37:17:46,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.005,4475.45,13.17,13.77,14.81,847.50,848.75,191.883331,36.11,1.0302,189,0,14.875,2.06934,4.21,53087,3.466667,4.533333,4.633333,3.466667,4.533333,4.633333,717915.062500,213292.203125,20554.732422,1927.800049,648.233337,362.933319
37:18:16,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.003,4476.45,13.17,13.77,14.81,847.52,848.73,190.316666,36.09,1.0301,189,0,14.877,2.06470,4.21,53091,2.800000,5.233333,5.233333,2.800000,5.233333,5.233333,718516.937500,213472.031250,20589.767578,1930.066650,648.233337,362.933319
37:18:46,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.004,4477.45,13.18,13.77,14.80,847.68,848.73,189.316666,36.11,1.0301,189,0,14.874,2.07180,4.21,53096,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,719018.125000,213617.437500,20611.500000,1931.099976,648.233337,362.933319
37:19:16,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,2.004,4478.45,13.17,13.72,14.80,847.38,848.75,194.733337,36.15,1.0302,189,0,14.873,2.05870,4.21,53100,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,719636.812500,213806.796875,20641.132813,1931.099976,648.233337,362.933319
37:19:46,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.003,4479.45,13.18,13.70,14.80,847.52,848.68,189.116669,36.27,1.0300,189,0,14.874,2.06688,4.21,53105,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,720240.937500,213982.171875,20668.867188,1931.099976,648.233337,362.933319
37:20:16,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.003,4480.45,13.18,13.72,14.80,847.46,848.68,188.983337,36.27,1.0300,189,0,14.875,2.06552,4.21,53109,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,720765.437500,214144.093750,20692.699219,1931.099976,648.233337,362.933319
37:20:46,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.001,4481.45,13.19,13.71,14.82,847.24,848.65,190.716660,36.29,1.0300,189,0,14.876,2.05789,4.21,53113,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,721287.062500,214306.906250,20727.900391,1931.866699,648.233337,362.933319
37:21:16,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,2.004,4482.45,13.19,13.71,14.84,847.27,848.55,190.216660,36.25,1.0298,189,0,14.874,2.06443,4.21,53118,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,721870.187500,214489.031250,20750.166016,1931.966675,648.233337,362.933319
37:21:46,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.003,4483.45,13.19,13.71,14.82,847.24,848.55,192.350006,36.13,1.0298,189,0,14.875,2.06197,4.21,53122,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,722389.187500,214651.406250,20761.933594,1931.966675,648.233337,362.933319
37:22:16,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.004,4484.45,13.17,13.69,14.82,847.17,848.57,194.333328,36.20,1.0299,189,0,14.873,2.06361,4.21,53126,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,722867.062500,214798.734375,20776.066406,1932.833374,648.233337,362.933319
37:22:46,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.001,4485.44,13.17,13.69,14.84,847.28,848.55,192.899994,36.25,1.0299,189,0,14.875,2.05380,4.21,53130,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,723348.375000,214947.734375,20789.599609,1933.599976,648.233337,362.933319
37:23:16,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.001,4486.44,13.17,13.71,14.80,847.28,848.57,192.683334,36.21,1.0299,189,0,14.873,2.05925,4.21,53134,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,723905.187500,215117.031250,20806.566406,1934.566650,648.233337,362.933319
37:23:46,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.005,4487.44,13.17,13.70,14.77,847.20,848.65,186.333328,36.32,1.0300,189,0,14.873,2.06443,4.21,53137,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,724427.187500,215272.437500,20825.300781,1934.566650,648.233337,362.933319
37:24:16,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.006,4488.44,13.17,13.68,14.78,847.20,848.60,189.816666,36.54,1.0300,189,0,14.875,2.06962,4.21,53141,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,725055.375000,215469.531250,20848.166016,1935.133301,648.233337,362.933319
37:24:46,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.004,4489.44,13.14,13.70,14.76,847.28,848.45,193.883331,36.53,1.0299,189,0,14.874,2.06170,4.21,53145,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,725677.875000,215656.828125,20875.066406,1936.833374,648.233337,362.933319
37:25:16,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.005,4490.44,13.15,13.65,14.81,847.23,848.63,191.050003,37.10,1.0300,189,0,14.872,2.06661,4.21,53149,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,726291.062500,215836.734375,20898.333984,1938.033325,648.233337,362.933319
37:25:46,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.006,4491.45,13.13,13.66,14.79,847.21,848.50,186.466660,36.74,1.0300,189,0,14.875,2.05925,4.21,53152,3.600000,4.933333,5.300000,3.600000,4.933333,5.300000,726983.187500,216042.296875,20916.099609,1939.033325,648.766663,363.466675
37:26:16,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.005,4492.45,13.13,13.63,14.77,847.23,848.43,188.666672,36.85,1.0299,189,0,14.872,2.06688,4.21,53156,3.366667,5.000000,5.366667,3.366667,5.000000,5.366667,727640.625000,216237.828125,20944.232422,1940.566650,649.133362,363.833344
37:26:46,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.005,4493.45,13.12,13.64,14.80,847.21,848.43,189.666672,36.61,1.0299,189,0,14.876,2.06579,4.21,53159,3.300000,4.000000,4.800000,3.300000,4.000000,4.800000,728342.687500,216445.328125,20961.132813,1941.433350,649.900024,363.833344
37:27:16,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.005,4494.45,13.12,13.62,14.79,847.10,848.51,189.399994,36.63,1.0300,189,0,14.873,2.06388,4.21,53163,3.433333,4.866667,5.866667,3.433333,4.866667,5.866667,729015.750000,216646.796875,20982.099609,1942.733276,650.866638,363.833344
37:27:46,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.004,4495.45,13.10,13.64,14.73,847.18,848.48,190.616669,36.74,1.0301,189,0,14.870,2.06579,4.21,53166,3.566667,4.733333,5.133333,3.566667,4.733333,5.133333,729700.000000,216853.640625,21006.267578,1943.966675,651.566650,363.833344
37:28:16,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.003,4496.45,13.08,13.60,14.76,847.21,848.49,188.333328,36.60,1.0302,189,0,14.873,2.06170,4.21,53169,3.900000,5.333333,6.166667,3.900000,5.333333,6.166667,730359.812500,217057.500000,21036.232422,1946.199951,652.599976,363.833344
37:28:46,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.003,4497.45,13.07,13.53,14.73,847.19,848.57,190.116669,36.66,1.0303,189,0,14.865,2.06116,4.14,53157,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,730906.562500,217223.640625,21053.500000,1947.599976,652.599976,363.833344
37:29:16,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.001,4498.44,13.05,13.36,14.74,847.24,848.80,185.983337,36.72,1.0306,189,0,14.865,2.06388,4.14,53142,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,731560.125000,217419.265625,21072.800781,1947.866699,652.599976,363.833344
37:29:46,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,1.995,4499.44,13.03,13.20,14.69,847.17,849.09,186.199997,37.00,1.0310,189,0,14.864,2.05109,4.13,53126,2.766667,3.500000,4.766667,2.766667,3.500000,4.766667,732184.937500,217599.406250,21088.599609,1949.666626,653.466675,364.700012
37:30:16,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,1.995,4500.43,13.00,13.07,14.65,847.20,849.30,188.166672,36.75,1.0314,189,0,14.864,2.05081,4.13,53110,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,732807.000000,217788.593750,21109.099609,1950.199951,653.466675,364.700012
37:30:46,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,1.995,4501.43,12.96,12.96,14.63,847.18,849.41,190.116669,37.08,1.0317,189,0,14.859,2.05816,4.13,53095,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,733437.187500,217975.062500,21128.166016,1952.699951,653.466675,364.700012
37:31:16,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,1.995,4502.43,12.93,12.87,14.63,847.21,849.54,188.783340,36.86,1.0320,189,0,14.860,2.06116,4.13,53079,3.000000,5.733333,6.366667,3.000000,5.733333,6.366667,734075.000000,218171.500000,21156.732422,1956.599976,654.266663,364.700012
37:31:46,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,1.992,4503.42,12.91,12.77,14.60,847.29,849.57,189.666672,37.03,1.0321,189,0,14.856,2.05707,4.13,53063,3.166667,4.333333,4.466667,3.166667,4.333333,4.466667,734667.062500,218358.796875,21185.033203,1959.066650,654.333313,364.700012
37:32:16,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,1.991,4504.42,12.88,12.66,14.55,847.23,849.66,189.816666,37.12,1.0323,189,0,14.856,2.04864,4.12,53048,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,735346.812500,218570.234375,21211.232422,1960.633301,654.333313,364.700012
37:32:46,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,1.992,4505.41,12.86,12.61,14.53,847.23,849.66,190.750000,37.19,1.0324,189,0,14.853,2.05979,4.12,53032,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,735951.187500,218752.437500,21229.066406,1960.933350,654.333313,364.700012
37:33:16,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,1.990,4506.41,12.83,12.53,14.49,847.29,849.69,187.350006,37.33,1.0325,189,0,14.856,2.05571,4.12,53017,3.300000,4.466667,5.533333,3.300000,4.466667,5.533333,736634.250000,218959.062500,21252.933594,1962.500000,655.333313,365.133331
37:33:46,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,1.989,4507.41,12.82,12.49,14.49,847.31,849.89,192.733337,37.35,1.0328,188,0,14.850,2.05054,4.12,53001,4.666667,6.700000,7.166667,4.666667,6.700000,7.166667,737473.062500,219205.906250,21288.699219,1963.199951,656.033325,365.533325
37:34:16,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,1.994,4508.40,12.79,12.43,14.45,847.27,849.83,191.816666,37.53,1.0328,188,0,14.886,2.06088,4.12,52986,5.566667,7.633333,8.700000,5.566667,7.633333,8.700000,738423.000000,219491.359375,21319.800781,1965.833374,657.599976,366.366669
37:34:46,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,1.995,4509.40,12.77,12.38,14.48,847.22,849.93,190.216660,37.42,1.0330,188,0,14.888,2.05843,4.11,52970,6.366667,7.566667,7.733333,6.366667,7.566667,7.733333,739406.562500,219786.140625,21347.732422,1967.466675,657.766663,366.399994
37:35:16,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,1.995,4510.40,12.76,12.33,14.42,847.33,849.96,191.566666,37.33,1.0331,188,0,14.886,2.06143,4.12,52955,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,740156.375000,220006.937500,21377.566406,1968.466675,657.766663,366.399994
37:35:46,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,1.994,4511.39,12.74,12.29,14.40,847.15,849.96,187.649994,37.42,1.0332,188,0,14.885,2.05163,4.12,52939,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,740899.625000,220226.359375,21407.566406,1970.000000,657.766663,366.399994
37:36:16,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,1.993,4512.39,12.72,12.26,14.36,847.18,849.99,190.133331,37.42,1.0333,188,0,14.886,2.05245,4.11,52923,3.533333,5.200000,5.666667,3.533333,5.200000,5.666667,741582.187500,220437.328125,21437.699219,1971.833374,658.633362,366.399994
37:36:46,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,1.992,4513.38,12.71,12.22,14.38,847.33,850.07,187.733337,37.49,1.0334,188,0,14.885,2.06252,4.11,52908,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,742149.875000,220611.828125,21450.000000,1972.133301,658.633362,366.399994
37:37:16,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,1.994,4514.38,12.70,12.20,14.35,847.15,850.12,191.100006,37.51,1.0335,188,0,14.885,2.05408,4.11,52892,3.000000,3.933333,4.866667,3.000000,3.933333,4.866667,742750.187500,220800.562500,21470.199219,1973.566650,659.500000,367.266663
37:37:46,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,1.993,4515.38,12.68,12.18,14.35,847.24,850.08,185.516663,37.56,1.0335,188,0,14.884,2.06006,4.11,52877,3.633333,5.000000,7.400000,3.633333,5.000000,7.400000,743451.062500,221014.140625,21493.199219,1978.000000,661.700012,368.733337
37:38:16,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,1.991,4516.37,12.67,12.13,14.35,847.26,850.15,190.550003,37.60,1.0337,188,0,14.883,2.06579,4.11,52861,4.666667,6.800000,7.933333,4.666667,6.800000,7.933333,744274.812500,221256.406250,21529.599609,1982.000000,662.966675,369.866669
37:38:46,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,1.992,4517.37,12.65,12.11,14.28,847.37,850.21,191.216660,37.57,1.0338,188,0,14.884,2.05516,4.11,52845,3.333333,6.533333,6.766667,3.333333,6.533333,6.766667,745015.812500,221472.062500,21562.500000,1984.766724,663.799988,369.866669
37:39:16,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,1.991,4518.36,12.66,12.10,14.26,847.29,850.21,190.350006,37.76,1.0338,188,0,14.882,2.05462,4.11,52829,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,745774.375000,221692.140625,21583.433594,1984.766724,663.799988,369.866669
37:39:46,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,1.991,4519.36,12.65,12.08,14.31,847.40,850.28,188.616669,37.64,1.0339,188,0,14.884,2.04946,4.11,52814,3.333333,4.733333,6.000000,3.333333,4.733333,6.000000,746442.125000,221887.296875,21608.833984,1987.099976,664.666687,370.733337
37:40:16,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,1.991,4520.36,12.63,12.04,14.32,847.33,850.29,187.283340,37.70,1.0340,188,0,14.885,2.06006,4.10,52798,3.633333,6.166667,7.433333,3.633333,6.166667,7.433333,747210.000000,222119.140625,21641.966797,1990.133301,666.533325,371.799988
37:40:46,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,1.991,4521.35,12.63,12.01,14.27,847.43,850.39,190.216660,37.86,1.0341,188,0,14.882,2.05898,4.10,52783,3.666667,6.066667,6.566667,3.666667,6.066667,6.566667,747955.750000,222336.000000,21660.732422,1993.199951,667.266663,372.466675
37:41:16,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,1.990,4522.35,12.63,11.98,14.26,847.43,850.47,190.699997,37.98,1.0342,188,0,14.882,2.05163,4.10,52767,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,748759.625000,222581.140625,21691.166016,1994.199951,667.266663,372.466675
37:41:46,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,1.991,4523.34,12.63,12.00,14.27,847.46,850.41,189.449997,37.98,1.0341,188,0,14.880,2.05952,4.10,52751,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,749686.125000,222862.734375,21737.000000,1998.133301,667.266663,372.466675
37:42:16,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,1.991,4524.34,12.61,11.99,14.22,847.43,850.45,189.166672,37.98,1.0342,188,0,14.884,2.05789,4.10,52736,7.500000,8.733334,9.800000,7.500000,8.733334,9.800000,750858.375000,223206.671875,21775.933594,1999.599976,668.166687,372.766663
37:42:46,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,1.991,4525.34,12.62,11.98,14.27,847.46,850.47,192.266663,38.02,1.0342,188,0,14.881,2.05925,4.10,52720,6.700000,9.000000,9.800000,6.700000,9.000000,9.800000,751910.687500,223524.500000,21815.933594,2002.199951,668.966675,373.333344
37:43:16,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,1.991,4526.33,12.60,11.95,14.27,847.43,850.52,187.600006,38.05,1.0343,188,0,14.882,2.06143,4.10,52704,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,752927.875000,223832.906250,21851.333984,2002.966675,668.966675,373.333344
37:43:46,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,1.991,4527.33,12.60,11.93,14.22,847.52,850.45,190.899994,38.01,1.0343,188,0,14.878,2.05652,4.10,52689,5.533333,7.566667,7.933333,5.533333,7.566667,7.933333,753860.187500,224114.937500,21889.066406,2004.900024,669.766663,373.333344
37:44:16,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,1.991,4528.33,12.59,11.92,14.24,847.41,850.58,186.516663,38.04,1.0345,188,0,14.880,2.05163,4.09,52673,6.466667,7.933333,7.933333,6.466667,7.933333,7.933333,754866.250000,224411.828125,21925.933594,2005.833374,669.833313,373.333344
37:44:46,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,1.991,4529.32,12.60,11.93,14.24,847.50,850.58,186.649994,38.05,1.0344,188,0,14.882,2.06880,4.10,52657,7.300000,9.233334,9.600000,7.300000,9.233334,9.600000,756003.000000,224750.703125,21977.066406,2007.866699,670.700012,373.333344
37:45:16,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,1.993,4530.32,12.59,12.07,14.26,847.52,850.27,186.699997,38.09,1.0341,188,0,14.889,2.06252,4.21,52671,6.533333,8.933333,10.300000,6.533333,8.933333,10.300000,757024.562500,225050.296875,22023.933594,2013.766724,672.333313,374.100006
37:45:46,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,1.994,4531.31,12.60,12.40,14.27,847.38,849.93,184.783340,38.01,1.0336,188,0,14.895,2.06225,4.21,52685,6.466667,8.033334,9.133333,6.466667,8.033334,9.133333,757979.750000,225348.531250,22066.599609,2016.666626,673.533325,374.500000
37:46:16,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,1.996,4532.31,12.62,12.64,14.27,847.49,849.62,190.250000,38.02,1.0332,188,0,14.897,2.05925,4.21,52698,6.133333,7.333333,7.966667,6.133333,7.333333,7.966667,758876.625000,225623.671875,22100.132813,2018.500000,674.166687,375.066681
37:46:46,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,1.998,4533.31,12.65,12.80,14.30,847.45,849.33,188.733337,38.03,1.0327,188,0,14.897,2.06661,4.21,52711,4.933333,6.566667,7.266667,4.933333,6.566667,7.266667,759691.187500,225867.062500,22135.699219,2020.033325,675.400024,375.433319
37:47:16,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,2.000,4534.30,12.67,12.95,14.29,847.51,849.17,188.183334,37.83,1.0324,188,0,14.901,2.06525,4.21,52723,6.000000,7.066667,7.733333,6.000000,7.066667,7.733333,760586.812500,226148.734375,22161.300781,2021.966675,676.166687,375.933319
37:47:46,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,1.999,4535.30,12.70,13.06,14.34,847.51,848.99,190.783340,37.77,1.0321,188,0,14.905,2.06006,4.21,52734,4.200000,6.266667,7.433333,4.200000,6.266667,7.433333,761388.937500,226389.296875,22194.632813,2024.766724,677.599976,375.933319
37:48:16,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,2.000,4536.30,12.73,13.16,14.38,847.50,848.90,192.233337,37.69,1.0319,188,0,14.901,2.06443,4.21,52745,3.900000,6.966667,6.966667,3.900000,6.966667,6.966667,762156.250000,226624.734375,22238.433594,2026.300049,677.633362,375.933319
37:48:46,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,2.000,4537.29,12.74,13.26,14.34,847.33,848.82,191.233337,37.54,1.0318,188,0,14.905,2.06006,4.21,52756,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,762732.937500,226801.765625,22253.767578,2026.300049,677.633362,375.933319
37:49:16,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,2.001,4538.29,12.76,13.33,14.40,847.46,848.77,191.216660,37.47,1.0316,188,0,14.906,2.05707,4.21,52767,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,763306.250000,226972.671875,22270.800781,2026.300049,677.633362,375.933319
37:49:46,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,2.004,4539.29,12.78,13.36,14.40,847.49,848.77,184.983337,37.50,1.0316,188,0,14.906,2.05816,4.21,52777,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,763868.187500,227140.562500,22286.900391,2026.366699,677.633362,375.933319
37:50:16,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,2.002,4540.29,12.80,13.39,14.43,847.39,848.61,189.683334,37.39,1.0313,188,0,14.907,2.06334,4.21,52787,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,764394.687500,227301.937500,22303.333984,2029.366699,677.633362,375.933319
37:50:46,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,2.004,4541.29,12.80,13.47,14.45,847.42,848.64,190.666672,37.39,1.0313,188,0,14.906,2.06934,4.21,52798,2.933333,4.000000,4.333333,2.933333,4.000000,4.333333,764955.062500,227473.203125,22326.000000,2031.400024,677.799988,376.100006
37:51:16,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,2.002,4542.29,12.81,13.50,14.47,847.37,848.56,192.516663,37.37,1.0312,188,0,14.908,2.06116,4.21,52807,3.566667,4.800000,5.866667,3.566667,4.800000,5.866667,765571.312500,227668.593750,22352.300781,2032.400024,678.533325,376.833344
37:51:46,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,2.004,4543.29,12.83,13.54,14.52,847.47,848.42,188.683334,37.29,1.0310,188,0,14.906,2.05707,4.21,52817,2.833333,4.433333,5.566667,2.833333,4.433333,5.566667,766131.375000,227842.734375,22377.867188,2033.733276,679.866638,378.166656
37:52:16,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,2.005,4544.29,12.85,13.55,14.47,847.44,848.50,191.416672,37.23,1.0310,188,0,14.909,2.06661,4.21,52826,2.300000,3.300000,3.600000,2.300000,3.300000,3.600000,766695.312500,228009.171875,22394.767578,2034.966675,680.233337,378.533325
37:52:46,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,2.004,4545.29,12.85,13.58,14.48,847.42,848.47,192.716660,37.26,1.0310,188,0,14.907,2.07044,4.21,52835,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,767226.812500,228169.906250,22410.132813,2035.833374,680.233337,378.533325
37:53:16,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,2.003,4546.29,12.85,13.60,14.47,847.42,848.44,188.883331,37.23,1.0309,188,0,14.908,2.05979,4.21,52844,2.900000,4.100000,5.166667,2.900000,4.100000,5.166667,767822.562500,228352.093750,22434.267578,2037.366699,680.900024,378.533325
37:53:46,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,2.003,4547.29,12.85,13.61,14.48,847.42,848.44,189.300003,37.22,1.0309,188,0,14.909,2.06743,4.21,52853,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,768386.625000,228521.640625,22449.867188,2037.933350,681.099976,378.533325
37:54:16,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,2.003,4548.29,12.86,13.60,14.48,847.41,848.44,190.699997,37.24,1.0309,188,0,14.908,2.06907,4.21,52862,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,768969.375000,228705.968750,22476.199219,2038.433350,681.099976,378.533325
37:54:46,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,2.004,4549.29,12.86,13.61,14.47,847.39,848.39,192.699997,37.18,1.0308,188,0,14.906,2.06825,4.21,52871,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,769461.062500,228863.000000,22497.466797,2038.433350,681.099976,378.533325
37:55:16,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,2.003,4550.29,12.86,13.62,14.52,847.50,848.47,191.250000,37.18,1.0309,188,0,14.909,2.07426,4.21,52879,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,770020.687500,229032.296875,22524.066406,2038.433350,681.099976,378.533325
37:55:46,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,2.003,4551.29,12.86,13.64,14.51,847.36,848.37,188.399994,37.22,1.0308,188,0,14.910,2.06989,4.21,52887,2.033333,2.900000,3.466667,2.033333,2.900000,3.466667,770507.062500,229177.468750,22541.566406,2039.900024,681.933350,378.833344
37:56:16,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,2.004,4552.29,12.87,13.63,14.52,847.46,848.49,193.699997,37.17,1.0309,188,0,14.908,2.07126,4.21,52895,2.433333,4.000000,4.666667,2.433333,4.000000,4.666667,771027.375000,229337.406250,22568.000000,2042.566650,682.833313,379.399994
37:56:46,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,2.005,4553.29,12.87,13.62,14.49,847.50,848.47,189.766663,37.22,1.0309,188,0,14.911,2.06034,4.21,52903,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,771582.375000,229510.968750,22584.933594,2043.599976,682.833313,379.399994
37:57:16,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,2.004,4554.29,12.87,13.62,14.51,847.52,848.49,189.600006,37.28,1.0309,188,0,14.909,2.06388,4.21,52911,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,772229.000000,229710.203125,22611.699219,2043.599976,682.833313,379.399994
37:57:46,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,2.006,4555.29,12.88,13.62,14.52,847.50,848.57,189.366669,37.19,1.0310,188,0,14.908,2.06361,4.21,52919,2.266667,3.133333,5.000000,2.266667,3.133333,5.000000,772786.125000,229881.265625,22629.367188,2046.833374,684.833313,379.399994
37:58:16,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,2.006,4556.30,12.87,13.62,14.51,847.50,848.47,189.716660,37.18,1.0309,188,0,14.908,2.07618,4.21,52926,2.100000,3.833333,4.400000,2.100000,3.833333,4.400000,773292.000000,230032.171875,22652.699219,2051.899902,685.700012,379.399994
37:58:46,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,2.006,4557.30,12.87,13.60,14.49,847.57,848.49,192.100006,37.16,1.0309,188,0,14.908,2.06798,4.21,52934,2.000000,3.233333,3.666667,2.000000,3.233333,3.666667,773771.750000,230177.703125,22669.000000,2054.899902,686.299988,379.399994
37:59:16,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,2.005,4558.30,12.87,13.60,14.51,847.39,848.52,186.850006,37.16,1.0309,188,0,14.907,2.07618,4.21,52941,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,774344.562500,230358.671875,22689.099609,2056.600098,686.299988,379.399994
37:59:46,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,2.005,4559.30,12.88,13.58,14.51,847.50,848.52,186.616669,37.15,1.0309,188,0,14.911,2.06416,4.21,52948,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,774866.687500,230516.406250,22706.800781,2057.800049,686.299988,379.399994
38:00:16,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,2.006,4560.31,12.87,13.59,14.55,847.41,848.57,193.883331,37.16,1.0310,188,0,14.909,2.06907,4.21,52955,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,775399.812500,230679.093750,22718.599609,2058.333252,686.299988,379.399994
38:00:46,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,2.004,4561.30,12.87,13.57,14.51,847.57,848.73,191.266663,37.12,1.0312,188,0,14.909,2.06634,4.21,52962,2.600000,2.833333,3.166667,2.600000,2.833333,3.166667,775904.125000,230836.171875,22729.000000,2058.666748,686.633362,379.733337
38:01:16,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,2.004,4562.31,12.86,13.57,14.49,847.46,848.60,190.866669,37.14,1.0311,188,0,14.909,2.05898,4.21,52969,2.666667,3.566667,4.000000,2.666667,3.566667,4.000000,776480.375000,231007.828125,22754.066406,2059.199951,687.166687,380.266663
38:01:46,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,2.003,4563.30,12.85,13.55,14.52,847.44,848.44,191.933334,37.15,1.0309,188,0,14.909,2.06279,4.21,52975,3.233333,4.666667,5.400000,3.233333,4.666667,5.400000,777103.062500,231201.437500,22784.232422,2061.266602,687.166687,380.266663
38:02:16,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,2.004,4564.30,12.86,13.55,14.52,847.52,848.63,187.533340,37.12,1.0311,188,0,14.908,2.07126,4.21,52982,2.566667,3.400000,3.500000,2.566667,3.400000,3.500000,777633.750000,231362.359375,22815.232422,2061.800049,687.166687,380.266663
38:02:46,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,2.002,4565.30,12.85,13.55,14.52,847.50,848.57,190.983337,37.13,1.0311,188,0,14.908,2.07317,4.21,52988,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,778199.437500,231540.937500,22830.933594,2061.899902,687.166687,380.266663
38:03:16,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,2.003,4566.30,12.85,13.53,14.49,847.47,848.60,192.566666,37.13,1.0311,188,0,14.908,2.06279,4.21,52995,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,778756.812500,231714.500000,22846.699219,2062.899902,687.166687,380.266663
38:03:46,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,2.003,4567.30,12.86,13.51,14.52,847.52,848.78,189.733337,37.12,1.0313,188,0,14.909,2.06552,4.21,53001,3.000000,4.633333,4.833333,3.000000,4.633333,4.833333,779357.812500,231898.906250,22866.566406,2065.399902,687.266663,380.266663
38:04:16,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,2.003,4568.30,12.86,13.53,14.48,847.57,848.75,189.649994,37.17,1.0313,188,0,14.907,2.06252,4.21,53007,3.000000,4.200000,5.666667,3.000000,4.200000,5.666667,779971.000000,232080.796875,22888.800781,2068.266602,688.533325,380.266663
38:04:46,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,2.004,4569.30,12.85,13.50,14.49,847.50,848.68,188.716660,37.17,1.0312,188,0,14.908,2.06989,4.21,53013,2.766667,3.200000,3.600000,2.766667,3.200000,3.600000,780504.250000,232235.406250,22912.466797,2068.733398,688.900024,380.266663
38:05:16,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,2.004,4570.30,12.85,13.46,14.53,847.60,848.70,191.399994,37.17,1.0312,188,0,14.907,2.07673,4.21,53019,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,780999.750000,232385.031250,22928.199219,2068.733398,688.900024,380.266663
38:05:46,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,2.005,4571.30,12.84,13.48,14.51,847.50,848.73,191.166672,37.26,1.0313,188,0,14.909,2.06825,4.21,53025,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,781484.375000,232531.093750,22943.767578,2068.933350,688.900024,380.266663
38:06:16,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,2.003,4572.30,12.85,13.47,14.48,847.57,848.81,189.683334,37.74,1.0313,188,0,14.908,2.06470,4.21,53030,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,782018.375000,232692.734375,22960.632813,2069.600098,688.900024,380.266663
38:06:46,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,2.004,4573.30,12.84,13.45,14.50,847.60,848.68,190.633331,37.19,1.0312,188,0,14.907,2.06552,4.21,53036,2.333333,3.100000,3.566667,2.333333,3.100000,3.566667,782551.437500,232859.500000,22974.267578,2071.000000,689.366638,380.733337
38:07:16,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,2.004,4574.30,12.84,13.45,14.48,847.62,848.78,190.350006,37.20,1.0314,188,0,14.908,2.06989,4.21,53041,2.166667,3.366667,3.766667,2.166667,3.366667,3.766667,783058.250000,233019.406250,22996.599609,2073.233398,689.766663,381.133331
38:07:46,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,2.004,4575.30,12.86,13.43,14.48,847.54,848.81,189.616669,37.23,1.0313,188,0,14.907,2.06579,4.21,53047,2.500000,4.266667,5.666667,2.500000,4.266667,5.666667,783643.437500,233199.265625,23028.000000,2076.066650,690.599976,381.966675
38:08:16,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,2.003,4576.30,12.85,13.41,14.52,847.60,848.83,189.733337,37.19,1.0314,188,0,14.907,2.06770,4.21,53052,2.566667,3.466667,4.066667,2.566667,3.466667,4.066667,784188.937500,233366.562500,23047.933594,2077.366699,691.433350,382.000000
38:08:46,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,2.004,4577.30,12.85,13.39,14.50,847.68,848.91,189.250000,37.19,1.0315,188,0,14.908,2.06962,4.21,53057,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,784771.312500,233542.703125,23068.966797,2079.166748,691.500000,382.000000
38:09:16,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,2.005,4578.30,12.85,13.43,14.48,847.60,848.91,189.616669,37.27,1.0315,188,0,14.906,2.06770,4.21,53062,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,785354.562500,233725.703125,23091.433594,2082.300049,691.500000,382.000000
38:09:46,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.006,4579.30,12.86,13.38,14.51,847.62,848.96,188.166672,37.26,1.0315,188,0,14.906,2.06743,4.21,53067,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,786020.000000,233931.406250,23115.966797,2082.633301,691.500000,382.000000
38:10:16,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.006,4580.30,12.85,13.43,14.49,847.55,848.86,188.433334,37.25,1.0314,188,0,14.908,2.06606,4.21,53072,3.000000,4.600000,5.466667,3.000000,4.600000,5.466667,786664.937500,234131.000000,23138.433594,2084.899902,692.133362,382.633331
38:10:46,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.006,4581.30,12.85,13.41,14.48,847.63,848.93,188.366669,37.24,1.0315,188,0,14.907,2.07673,4.21,53077,3.366667,5.000000,5.233333,3.366667,5.000000,5.233333,787305.000000,234331.859375,23157.933594,2086.133301,692.366638,382.866669
38:11:16,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.005,4582.30,12.85,13.41,14.49,847.60,849.01,189.466660,37.19,1.0316,188,0,14.905,2.07290,4.21,53082,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,787956.000000,234531.234375,23187.466797,2090.066650,692.366638,382.866669
38:11:46,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.003,4583.30,12.84,13.35,14.52,847.62,848.96,192.516663,37.15,1.0316,188,0,14.908,2.05707,4.21,53087,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,788572.125000,234718.031250,23207.132813,2090.566650,692.366638,382.866669
38:12:16,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.004,4584.30,12.84,13.34,14.48,847.66,848.89,188.383331,37.25,1.0315,188,0,14.906,2.07673,4.21,53091,3.633333,6.933333,7.633333,3.633333,6.933333,7.633333,789272.937500,234943.031250,23245.199219,2094.666748,693.700012,383.733337
38:12:46,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,2.004,4585.30,12.84,13.35,14.48,847.68,848.99,189.016663,37.27,1.0316,188,0,14.906,2.07044,4.21,53096,3.266667,4.033333,4.633333,3.266667,4.033333,4.633333,789849.437500,235121.828125,23270.533203,2095.666748,694.099976,383.733337
38:13:16,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.004,4586.30,12.84,13.33,14.51,847.68,848.99,189.233337,37.23,1.0316,188,0,14.906,2.06962,4.21,53100,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,790412.000000,235294.468750,23286.632813,2096.533447,694.099976,383.733337
38:13:46,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.006,4587.30,12.83,13.34,14.47,847.58,848.97,187.933334,37.28,1.0316,188,0,14.903,2.07016,4.21,53105,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,791029.062500,235481.500000,23310.500000,2097.500000,694.099976,383.733337
38:14:16,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.004,4588.30,12.82,13.33,14.47,847.52,848.97,186.949997,37.29,1.0317,188,0,14.907,2.06252,4.21,53109,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,791688.687500,235676.828125,23334.199219,2098.933350,694.099976,383.733337
38:14:46,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.005,4589.30,12.82,13.32,14.46,847.63,849.02,184.483337,37.29,1.0317,188,0,14.906,2.06388,4.21,53113,3.366667,6.000000,6.000000,3.366667,6.000000,6.000000,792395.812500,235890.062500,23357.800781,2101.733398,694.099976,383.733337
38:15:16,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.004,4590.30,12.81,13.29,14.44,847.60,848.97,189.983337,37.33,1.0317,188,0,14.905,2.06443,4.21,53117,4.000000,6.800000,7.000000,4.000000,6.800000,7.000000,793212.250000,236142.437500,23390.367188,2103.399902,694.433350,383.733337
38:15:46,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.005,4591.30,12.81,13.31,14.45,847.63,849.08,188.833328,37.36,1.0318,188,0,14.904,2.06907,4.21,53121,3.700000,6.733333,7.600000,3.700000,6.733333,7.600000,793958.625000,236375.468750,23426.599609,2107.266602,695.599976,384.366669
38:16:16,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.006,4592.31,12.80,13.30,14.42,847.76,848.97,185.266663,37.40,1.0317,188,0,14.904,2.07098,4.21,53126,3.400000,4.466667,4.633333,3.400000,4.466667,4.633333,794601.000000,236576.796875,23447.267578,2107.800049,695.833313,384.600006
38:16:46,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.004,4593.31,12.80,13.26,14.48,847.67,849.02,186.333328,37.40,1.0318,188,0,14.904,2.07372,4.21,53130,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,795231.750000,236773.937500,23470.966797,2108.766602,696.799988,385.566681
38:17:16,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.004,4594.31,12.79,13.29,14.44,847.75,849.05,190.933334,37.36,1.0319,188,0,14.905,2.06606,4.21,53133,3.000000,4.066667,5.233333,3.000000,4.066667,5.233333,795856.125000,236956.171875,23496.800781,2111.666748,697.566650,386.333344
38:17:46,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.005,4595.31,12.78,13.24,14.44,847.63,849.10,190.550003,37.38,1.0320,188,0,14.905,2.06443,4.21,53137,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,796456.000000,237145.093750,23522.333984,2112.966553,697.566650,386.333344
38:18:16,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.004,4596.31,12.78,13.26,14.43,847.75,849.15,190.666672,37.38,1.0320,188,0,14.903,2.06825,4.21,53141,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,797111.375000,237354.671875,23540.132813,2113.966553,697.566650,386.333344
38:18:46,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.003,4597.31,12.77,13.24,14.44,847.68,849.24,193.250000,37.34,1.0322,188,0,14.904,2.06661,4.21,53145,4.266667,6.000000,6.866667,4.266667,6.000000,6.866667,797855.437500,237583.296875,23563.566406,2116.266602,699.099976,386.333344
38:19:16,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.002,4598.31,12.75,13.22,14.39,847.68,849.21,193.000000,37.45,1.0322,188,0,14.904,2.06770,4.21,53148,4.033333,5.266667,5.366667,4.033333,5.266667,5.366667,798585.375000,237813.703125,23582.000000,2116.466553,699.299988,386.333344
38:19:46,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.001,4599.30,12.74,13.22,14.40,847.62,849.16,190.899994,37.41,1.0322,188,0,14.904,2.06907,4.21,53152,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,799181.187500,237995.437500,23598.533203,2117.433350,699.299988,386.333344
38:20:16,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.000,4600.30,12.73,13.19,14.39,847.76,849.19,189.600006,37.43,1.0323,188,0,14.906,2.07290,4.21,53155,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,799785.437500,238184.468750,23625.666016,2119.766602,699.299988,386.333344
38:20:46,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.000,4601.30,12.71,13.18,14.40,847.90,849.16,188.216660,37.48,1.0323,188,0,14.903,2.07536,4.21,53159,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,800301.875000,238340.859375,23643.632813,2120.399902,699.299988,386.333344
38:21:16,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.002,4602.29,12.70,13.19,14.40,847.84,849.09,190.883331,37.49,1.0323,188,0,14.904,2.06552,4.21,53162,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,800878.125000,238511.796875,23661.000000,2122.500000,699.299988,386.333344
38:21:46,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.000,4603.29,12.68,13.17,14.38,847.82,849.20,190.649994,37.52,1.0325,188,0,14.903,2.06497,4.21,53166,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,801492.562500,238702.593750,23679.566406,2122.766602,699.299988,386.333344
38:22:16,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.000,4604.29,12.66,13.16,14.31,847.76,849.10,189.283340,37.55,1.0324,188,0,14.894,2.06252,4.14,53167,2.900000,4.933333,5.466667,2.900000,4.933333,5.466667,802139.812500,238897.968750,23701.666016,2124.899902,699.966675,386.333344
38:22:46,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,1.997,4605.28,12.65,13.05,14.31,847.68,849.33,190.216660,37.64,1.0327,188,0,14.900,2.05136,4.14,53152,3.966667,6.100000,6.133333,3.966667,6.100000,6.133333,802949.437500,239144.265625,23720.466797,2125.100098,700.166687,386.333344
38:23:16,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,1.997,4606.28,12.63,12.89,14.31,847.81,849.56,189.316666,37.70,1.0331,188,0,14.896,2.05136,4.13,53136,3.600000,4.666667,5.466667,3.600000,4.666667,5.466667,803637.312500,239353.671875,23737.732422,2125.500000,700.566650,386.733337
38:23:46,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,1.995,4607.28,12.60,12.73,14.30,847.76,849.62,187.100006,37.75,1.0333,188,0,14.892,2.06361,4.13,53121,3.200000,3.966667,4.700000,3.200000,3.966667,4.700000,804318.125000,239560.406250,23752.199219,2125.966553,701.033325,387.200012
38:24:16,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,1.994,4608.27,12.56,12.62,14.26,847.74,849.76,189.350006,37.83,1.0336,188,0,14.887,2.06525,4.13,53105,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,804924.250000,239742.796875,23774.466797,2125.966553,701.033325,387.200012
38:24:46,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,1.991,4609.27,12.55,12.51,14.23,847.68,849.89,188.533340,37.89,1.0338,188,0,14.888,2.05870,4.13,53090,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,805518.250000,239924.906250,23796.867188,2126.199951,701.266663,387.399994
38:25:16,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,1.990,4610.27,12.51,12.43,14.20,847.75,849.87,189.600006,37.94,1.0339,188,0,14.888,2.05000,4.13,53074,3.000000,4.666667,6.066667,3.000000,4.666667,6.066667,806159.750000,240120.000000,23814.433594,2128.766602,702.833313,388.133331
38:25:46,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,1.989,4611.26,12.50,12.33,14.18,847.77,850.08,188.883331,38.00,1.0342,187,0,14.886,2.05217,4.12,53059,2.766667,4.100000,5.900000,2.766667,4.100000,5.900000,806758.687500,240296.531250,23832.833984,2133.466553,704.533325,389.266663
38:26:16,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,1.996,4612.26,12.46,12.27,14.15,847.68,850.06,192.699997,38.14,1.0343,187,0,14.919,2.06497,4.12,53043,3.000000,4.000000,5.300000,3.000000,4.000000,5.300000,807373.000000,240479.296875,23859.732422,2136.533447,705.400024,389.833344
38:26:46,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,1.995,4613.25,12.44,12.19,14.16,847.74,850.17,187.683334,38.15,1.0345,187,0,14.919,2.06416,4.12,53027,3.033333,4.733333,4.733333,3.033333,4.733333,4.733333,807984.250000,240665.234375,23894.867188,2138.333252,705.400024,389.833344
38:27:16,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,1.995,4614.25,12.43,12.10,14.13,847.74,850.19,192.766663,37.97,1.0346,187,0,14.916,2.06470,4.12,53012,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,808602.250000,240856.296875,23911.666016,2139.333252,705.400024,389.833344
38:27:46,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,1.995,4615.25,12.42,12.08,14.11,847.68,850.25,192.016663,38.02,1.0347,187,0,14.915,2.05326,4.12,52996,3.000000,4.400000,4.866667,3.000000,4.400000,4.866667,809203.062500,241040.500000,23942.000000,2140.933350,705.700012,390.133331
38:28:16,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,1.994,4616.24,12.40,12.04,14.09,847.71,850.33,189.183334,38.16,1.0349,187,0,14.917,2.06225,4.11,52980,2.633333,3.566667,4.366667,2.633333,3.566667,4.366667,809769.625000,241214.859375,23961.533203,2142.433350,706.266663,390.700012
38:28:46,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,1.994,4617.24,12.40,11.95,14.05,847.82,850.56,190.083328,37.89,1.0352,187,0,14.917,2.06361,4.12,52965,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,810290.812500,241374.031250,23974.066406,2143.066650,706.266663,390.700012
38:29:16,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,1.997,4618.23,12.38,11.95,14.10,847.79,850.51,189.850006,38.31,1.0351,187,0,14.915,2.07426,4.11,52949,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,810843.375000,241536.640625,23991.300781,2145.733398,706.266663,390.700012
38:29:46,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,1.994,4619.23,12.36,11.90,14.05,847.93,850.56,191.300003,38.12,1.0353,187,0,14.915,2.06661,4.11,52933,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,811401.875000,241709.500000,24011.767578,2146.300049,706.266663,390.700012
38:30:16,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,1.993,4620.23,12.36,11.88,14.02,847.85,850.71,192.066666,38.20,1.0355,187,0,14.912,2.06143,4.11,52918,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,811989.812500,241887.093750,24029.433594,2148.199951,706.266663,390.700012
38:30:46,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,1.992,4621.22,12.33,11.82,14.01,847.73,850.70,189.250000,38.15,1.0356,187,0,14.912,2.06606,4.11,52902,3.766667,5.733333,6.266667,3.766667,5.733333,6.266667,812678.000000,242103.328125,24058.199219,2150.466553,707.133362,390.700012
38:31:16,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,1.992,4622.22,12.32,11.80,13.98,847.97,850.70,190.199997,38.11,1.0356,187,0,14.911,2.06279,4.11,52887,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,813295.312500,242295.359375,24085.033203,2151.933350,707.133362,390.700012
38:31:46,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,1.991,4623.21,12.31,11.75,13.98,847.78,850.68,187.166672,38.18,1.0356,187,0,14.916,2.05925,4.11,52871,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,813920.000000,242484.765625,24104.599609,2152.266602,707.133362,390.700012
38:32:16,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,1.992,4624.21,12.29,11.75,13.95,847.84,850.65,188.433334,38.19,1.0357,187,0,14.912,2.06006,4.10,52855,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,814471.812500,242656.734375,24122.933594,2152.833252,707.133362,390.700012
38:32:46,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,1.991,4625.21,12.27,11.74,13.94,847.84,850.63,189.633331,38.20,1.0357,187,0,14.912,2.06743,4.11,52840,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,814953.875000,242804.765625,24147.232422,2153.833252,707.133362,390.700012
38:33:16,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,1.993,4626.20,12.25,11.71,13.93,847.90,850.76,188.416672,38.24,1.0359,187,0,14.916,2.05789,4.11,52824,2.266667,3.466667,3.600000,2.266667,3.466667,3.600000,815468.562500,242956.093750,24165.732422,2155.966553,707.133362,390.700012
38:33:46,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,1.992,4627.20,12.23,11.69,13.90,847.79,850.74,191.066666,38.26,1.0360,187,0,14.910,2.06579,4.10,52808,2.000000,3.033333,3.233333,2.000000,3.033333,3.233333,815994.812500,243112.796875,24180.000000,2158.833252,707.133362,390.700012
38:34:16,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,1.990,4628.20,12.21,11.69,13.89,847.65,850.77,188.783340,38.34,1.0361,187,0,14.911,2.05652,4.10,52793,2.600000,3.500000,4.233333,2.600000,3.500000,4.233333,816545.000000,243282.359375,24196.466797,2159.666748,707.966675,391.033325
38:34:46,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,1.992,4629.19,12.21,11.68,13.88,847.69,850.79,190.083328,38.24,1.0361,187,0,14.911,2.06416,4.10,52777,3.000000,4.300000,5.233333,3.000000,4.300000,5.233333,817104.687500,243459.203125,24218.033203,2161.433350,708.866638,391.566681
38:35:16,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,1.990,4630.19,12.19,11.63,13.90,847.77,850.80,188.000000,38.19,1.0362,187,0,14.912,2.05761,4.10,52761,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,817705.187500,243642.937500,24243.966797,2162.266602,708.866638,391.566681
38:35:46,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,1.990,4631.18,12.17,11.61,13.85,847.81,850.67,187.350006,38.19,1.0361,186,0,14.909,2.05652,4.10,52746,3.033333,5.400000,5.766667,3.033333,5.400000,5.766667,818336.375000,243834.234375,24267.599609,2166.600098,708.866638,391.566681
38:36:16,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,1.996,4632.18,12.16,11.61,13.85,847.68,850.65,189.000000,38.34,1.0361,186,0,14.942,2.07372,4.10,52730,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,818899.312500,244004.734375,24280.566406,2167.333252,708.866638,391.566681
38:36:46,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,1.995,4633.18,12.16,11.61,13.81,847.66,850.67,187.766663,38.39,1.0362,186,0,14.945,2.06634,4.10,52714,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,819441.750000,244170.906250,24292.433594,2167.466553,708.866638,391.566681
38:37:16,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,1.997,4634.17,12.15,11.59,13.84,847.74,850.60,191.283340,38.38,1.0361,186,0,14.943,2.06606,4.10,52699,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,820033.625000,244351.703125,24316.599609,2169.199951,708.866638,391.566681
38:37:46,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,1.996,4635.17,12.14,11.57,13.85,847.70,850.70,188.816666,38.44,1.0363,186,0,14.943,2.06688,4.09,52683,2.666667,4.100000,4.666667,2.666667,4.100000,4.666667,820618.562500,244531.968750,24340.232422,2170.766602,709.599976,391.566681
38:38:16,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.996,4636.16,12.13,11.53,13.82,847.82,850.83,187.000000,38.42,1.0365,186,0,14.943,2.05952,4.10,52667,2.400000,3.866667,3.900000,2.400000,3.866667,3.900000,821182.000000,244703.765625,24354.933594,2173.500000,709.733337,391.566681
38:38:46,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,1.999,4637.16,12.13,11.71,13.80,847.76,850.52,190.250000,38.42,1.0361,186,0,14.952,2.07153,4.21,52681,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,821742.000000,244865.000000,24366.166016,2174.366699,709.733337,391.566681
38:39:16,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,1.997,4638.16,12.14,12.00,13.81,847.76,850.03,188.550003,38.41,1.0355,186,0,14.956,2.07180,4.21,52695,3.000000,3.500000,4.033333,3.000000,3.500000,4.033333,822350.937500,245055.171875,24382.533203,2175.033447,710.366638,391.566681
38:39:46,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,2.001,4639.15,12.15,12.22,13.81,847.74,849.75,187.083328,38.39,1.0351,186,0,14.958,2.07673,4.21,52708,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,822961.187500,245242.828125,24405.833984,2176.266602,710.599976,391.566681
38:40:16,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,2.002,4640.15,12.18,12.40,13.87,847.73,849.51,189.483337,38.37,1.0347,186,0,14.962,2.07426,4.21,52720,3.566667,4.400000,4.433333,3.566667,4.400000,4.433333,823624.187500,245443.000000,24427.000000,2177.199951,710.633362,391.566681
38:40:46,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,2.002,4641.15,12.20,12.52,13.86,847.69,849.40,189.600006,38.28,1.0345,186,0,14.965,2.07426,4.21,52732,3.566667,6.200000,6.566667,3.566667,6.200000,6.566667,824322.812500,245646.468750,24457.867188,2180.333252,711.466675,391.566681
38:41:16,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,2.006,4642.15,12.22,12.65,13.90,847.75,849.25,191.016663,38.24,1.0342,186,0,14.965,2.07481,4.21,52743,3.000000,3.900000,4.800000,3.000000,3.900000,4.800000,824909.375000,245823.062500,24477.632813,2182.366699,712.366638,391.566681
38:41:46,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,2.005,4643.15,12.22,12.73,13.89,847.77,849.04,190.133331,38.27,1.0340,186,0,14.965,2.07126,4.21,52754,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,825593.000000,246031.859375,24506.466797,2183.066650,712.366638,391.566681
38:42:16,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,2.005,4644.15,12.25,12.79,13.90,847.71,849.06,188.916672,38.17,1.0339,186,0,14.967,2.06416,4.21,52765,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,826196.687500,246208.093750,24526.400391,2183.066650,712.366638,391.566681
38:42:46,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,2.007,4645.15,12.27,12.89,13.94,847.94,849.00,191.816666,38.16,1.0337,186,0,14.967,2.07235,4.21,52775,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,826810.125000,246400.531250,24547.800781,2184.966553,712.366638,391.566681
38:43:16,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,2.007,4646.16,12.28,12.89,13.94,847.70,848.85,191.350006,38.17,1.0335,186,0,14.966,2.06934,4.21,52785,2.733333,4.266667,4.666667,2.733333,4.266667,4.666667,827374.937500,246578.968750,24576.433594,2186.266602,712.933350,391.566681
38:43:46,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,2.006,4647.16,12.29,12.98,13.95,847.70,848.85,190.933334,38.12,1.0335,186,0,14.967,2.07618,4.21,52795,3.700000,5.266667,5.333333,3.700000,5.266667,5.333333,828068.125000,246785.171875,24600.800781,2187.366699,713.233337,391.566681
38:44:16,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,2.008,4648.16,12.29,13.00,13.98,847.78,848.85,187.949997,38.02,1.0335,186,0,14.968,2.07810,4.21,52805,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,828720.125000,246985.437500,24621.267578,2187.366699,713.233337,391.566681
38:44:46,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,2.008,4649.17,12.30,13.04,13.97,847.81,848.71,189.383331,38.00,1.0333,186,0,14.968,2.07782,4.21,52815,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,829361.750000,247184.796875,24650.166016,2187.733398,713.233337,391.566681
38:45:16,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,2.007,4650.17,12.30,13.06,13.95,847.70,848.69,193.116669,38.04,1.0332,186,0,14.968,2.06934,4.21,52824,3.700000,5.200000,5.433333,3.700000,5.200000,5.433333,830040.000000,247395.031250,24675.599609,2188.466553,713.433350,391.600006
38:45:46,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,2.008,4651.18,12.31,13.08,13.97,847.81,848.72,192.100006,38.02,1.0332,186,0,14.968,2.07481,4.21,52833,3.433333,5.066667,6.366667,3.433333,5.066667,6.366667,830684.125000,247592.937500,24696.599609,2191.666748,714.966675,392.433319
38:46:16,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.008,4652.18,12.32,13.09,14.01,847.81,848.79,191.783340,38.01,1.0333,186,0,14.969,2.08139,4.21,52842,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,831253.625000,247760.328125,24712.767578,2191.699951,714.966675,392.433319
38:46:46,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,2.007,4653.18,12.32,13.09,13.98,847.65,848.79,186.716660,38.02,1.0333,186,0,14.969,2.07262,4.21,52851,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,831968.937500,247976.000000,24748.966797,2191.733398,714.966675,392.433319
38:47:16,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,2.008,4654.19,12.33,13.08,14.03,847.73,848.71,188.033340,38.03,1.0332,186,0,14.969,2.07126,4.21,52860,3.033333,5.133333,5.666667,3.033333,5.133333,5.666667,832618.687500,248174.734375,24777.066406,2193.000000,715.400024,392.433319
38:47:46,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,2.009,4655.20,12.34,13.09,14.01,847.69,848.71,189.916672,38.04,1.0331,186,0,14.969,2.07262,4.21,52869,3.833333,4.666667,5.200000,3.833333,4.666667,5.200000,833339.625000,248400.296875,24798.199219,2193.433350,715.833313,392.433319
38:48:16,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,2.006,4656.20,12.32,13.10,14.01,847.65,848.61,187.533340,38.04,1.0331,186,0,14.972,2.07618,4.21,52877,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,834102.187500,248626.265625,24831.500000,2194.699951,715.833313,392.433319
38:48:46,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,2.010,4657.20,12.33,13.10,14.03,847.68,848.58,191.233337,37.98,1.0330,186,0,14.971,2.07235,4.21,52885,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,834815.312500,248834.328125,24867.599609,2197.766602,715.833313,392.433319
38:49:16,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.009,4658.21,12.32,13.10,14.01,847.76,848.66,186.100006,37.98,1.0331,186,0,14.972,2.07563,4.21,52893,3.733333,6.733333,7.433333,3.733333,6.733333,7.433333,835589.187500,249068.406250,24908.066406,2200.066650,716.633362,393.233337
38:49:46,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,2.007,4659.21,12.33,13.12,14.01,847.78,848.64,191.300003,37.99,1.0331,186,0,14.971,2.07180,4.21,52901,4.000000,6.400000,7.066667,4.000000,6.400000,7.066667,836388.625000,249310.734375,24938.367188,2201.899902,717.466675,394.066681
38:50:16,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,2.008,4660.22,12.32,13.10,14.01,847.84,848.74,189.583328,38.00,1.0332,186,0,14.971,2.07372,4.21,52909,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,837148.125000,249544.937500,24960.199219,2202.966553,717.566650,394.166656
38:50:46,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.008,4661.22,12.32,13.09,14.05,847.76,848.79,191.466660,38.02,1.0333,186,0,14.971,2.06552,4.21,52917,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,837831.062500,249750.062500,24973.199219,2203.033447,717.566650,394.166656
38:51:16,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,2.007,4662.22,12.32,13.07,13.98,847.76,848.61,188.649994,38.05,1.0331,186,0,14.968,2.07044,4.21,52924,4.200000,6.766667,7.033333,4.200000,6.766667,7.033333,838561.875000,249974.671875,25017.300781,2205.733398,717.766663,394.366669
38:51:46,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,2.008,4663.23,12.32,13.07,14.01,847.84,848.74,189.199997,38.04,1.0332,186,0,14.969,2.07126,4.21,52932,4.200000,6.466667,7.100000,4.200000,6.466667,7.100000,839367.812500,250216.859375,25051.533203,2207.300049,718.433350,395.033325
38:52:16,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,2.007,4664.23,12.32,13.06,14.02,847.70,848.74,187.716660,38.04,1.0332,186,0,14.968,2.07810,4.21,52939,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,840118.250000,250440.828125,25079.433594,2208.366699,718.433350,395.033325
38:52:46,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,2.009,4665.24,12.31,13.04,13.97,847.62,848.82,193.183334,38.06,1.0334,186,0,14.967,2.07947,4.21,52946,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,840938.187500,250687.531250,25112.232422,2210.466553,718.433350,395.033325
38:53:16,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,2.007,4666.24,12.30,13.05,13.97,847.78,848.79,189.899994,38.08,1.0334,186,0,14.967,2.07947,4.21,52953,4.200000,6.400000,6.466667,4.200000,6.400000,6.466667,841713.375000,250924.562500,25136.867188,2211.833252,718.566650,395.166656
38:53:46,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,2.007,4667.24,12.30,13.03,13.98,847.89,848.82,190.533340,38.10,1.0334,186,0,14.971,2.06743,4.21,52960,4.000000,6.100000,6.833333,4.000000,6.100000,6.833333,842460.125000,251150.171875,25165.500000,2213.933350,719.933350,395.899994
38:54:16,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,2.008,4668.25,12.30,13.01,13.98,847.78,848.84,190.699997,38.09,1.0334,186,0,14.968,2.08221,4.21,52967,3.933333,5.200000,6.666667,3.933333,5.200000,6.666667,843187.750000,251373.468750,25188.300781,2215.533447,721.533325,396.399994
38:54:46,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,2.008,4669.25,12.29,13.01,13.98,847.70,848.87,191.416672,38.13,1.0335,186,0,14.968,2.07454,4.21,52974,4.066667,6.666667,7.866667,4.066667,6.666667,7.866667,843954.562500,251606.000000,25220.900391,2220.000000,723.400024,397.399994
38:55:16,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,2.007,4670.25,12.28,13.00,13.97,847.82,848.85,188.983337,38.14,1.0335,186,0,14.967,2.07700,4.21,52980,5.733333,6.833333,7.066667,5.733333,6.833333,7.066667,844774.812500,251851.468750,25247.533203,2222.333252,723.633362,397.633331
38:55:46,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,2.006,4671.26,12.27,12.98,13.97,847.84,848.93,192.850006,38.17,1.0336,186,0,14.968,2.06825,4.21,52986,4.133333,6.600000,6.600000,4.133333,6.600000,6.600000,845573.750000,252092.703125,25271.033203,2224.500000,723.633362,397.633331
38:56:16,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,2.006,4672.26,12.27,12.96,13.94,847.84,848.93,190.433334,38.21,1.0336,186,0,14.965,2.07947,4.21,52993,5.600000,6.500000,7.266667,5.600000,6.500000,7.266667,846410.375000,252350.937500,25297.033203,2225.833252,724.833313,398.500000
38:56:46,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,2.005,4673.26,12.27,12.96,13.94,847.84,848.93,191.866669,38.18,1.0336,186,0,14.969,2.06989,4.21,52999,4.733333,6.533333,7.300000,4.733333,6.533333,7.300000,847275.625000,252608.562500,25323.099609,2227.899902,726.233337,398.500000
38:57:16,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.006,4674.26,12.25,12.95,13.93,847.92,848.88,191.800003,38.22,1.0337,186,0,14.967,2.07618,4.21,53005,4.133333,5.966667,6.333333,4.133333,5.966667,6.333333,848085.000000,252857.265625,25349.800781,2228.699951,726.833313,398.500000
38:57:46,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,2.006,4675.26,12.24,12.93,13.93,847.73,848.80,187.833328,38.24,1.0336,186,0,14.968,2.07372,4.21,53011,5.800000,7.866667,8.233334,5.800000,7.866667,8.233334,848973.437500,253128.703125,25387.132813,2232.600098,727.633362,398.500000
38:58:16,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,2.006,4676.27,12.24,12.89,13.89,847.73,848.88,190.116669,38.26,1.0337,186,0,14.967,2.06962,4.21,53017,4.100000,6.933333,7.466667,4.100000,6.933333,7.466667,849777.000000,253368.968750,25421.166016,2236.500000,728.866638,398.500000
38:58:46,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,2.005,4677.27,12.23,12.92,13.90,847.67,848.90,190.266663,38.30,1.0337,186,0,14.966,2.07782,4.21,53023,4.666667,6.766667,7.566667,4.666667,6.766667,7.566667,850565.437500,253613.000000,25457.166016,2239.300049,729.666687,399.299988
38:59:16,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,2.005,4678.27,12.22,12.88,13.91,847.69,848.91,191.483337,38.28,1.0338,186,0,14.967,2.06852,4.21,53028,4.066667,6.900000,7.000000,4.066667,6.900000,7.000000,851320.562500,253849.500000,25493.599609,2242.066650,729.766663,399.399994
38:59:46,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,2.007,4679.27,12.22,12.87,13.90,847.73,848.86,189.916672,38.28,1.0337,186,0,14.968,2.07481,4.21,53034,5.466667,7.633333,8.300000,5.466667,7.633333,8.300000,852161.812500,254109.093750,25535.500000,2244.733398,730.599976,400.233337
39:00:16,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,2.005,4680.27,12.21,12.84,13.89,847.77,848.86,189.716660,38.29,1.0338,186,0,14.966,2.06852,4.21,53039,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,852824.625000,254317.562500,25565.767578,2246.399902,730.599976,400.233337
39:00:46,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,2.006,4681.27,12.22,12.84,13.87,847.85,848.94,189.266663,38.32,1.0338,186,0,14.966,2.07837,4.21,53045,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,853565.375000,254547.234375,25587.800781,2248.466553,730.599976,400.233337
39:01:16,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,2.005,4682.27,12.20,12.84,13.88,847.69,848.96,190.983337,38.33,1.0339,186,0,14.966,2.07509,4.21,53050,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,854342.687500,254792.437500,25626.132813,2249.100098,730.599976,400.233337
39:01:46,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,2.004,4683.27,12.20,12.81,13.93,847.65,848.91,190.466660,38.34,1.0339,186,0,14.965,2.06606,4.21,53055,4.400000,7.566667,7.566667,4.400000,7.566667,7.566667,855131.375000,255040.359375,25665.833984,2251.933350,730.599976,400.233337
39:02:16,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,2.004,4684.27,12.20,12.79,13.90,847.81,848.91,189.583328,38.38,1.0339,186,0,14.966,2.07126,4.21,53061,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,855858.000000,255265.437500,25691.833984,2252.366699,730.599976,400.233337
39:02:46,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,2.003,4685.27,12.19,12.76,13.89,847.68,849.07,189.916672,38.38,1.0341,186,0,14.965,2.07262,4.21,53066,3.000000,3.700000,4.500000,3.000000,3.700000,4.500000,856498.375000,255459.468750,25714.533203,2253.233398,731.466675,400.233337
39:03:16,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,2.006,4686.27,12.17,12.75,13.86,847.65,848.89,189.883331,38.42,1.0340,186,0,14.965,2.06989,4.21,53070,3.900000,5.966667,5.966667,3.900000,5.966667,5.966667,857233.812500,255679.703125,25748.400391,2254.366699,731.466675,400.233337
39:03:46,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,2.003,4687.27,12.16,12.73,13.86,847.68,848.81,190.233337,38.44,1.0339,186,0,14.964,2.06634,4.21,53075,4.066667,6.933333,6.933333,4.066667,6.933333,6.933333,858039.437500,255928.906250,25782.867188,2255.933350,731.466675,400.233337
39:04:16,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,2.005,4688.27,12.14,12.74,13.85,847.68,848.95,189.716660,38.40,1.0341,186,0,14.964,2.07536,4.21,53080,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,858794.562500,256165.093750,25815.199219,2258.333252,731.466675,400.233337
39:04:46,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,2.004,4689.27,12.13,12.72,13.81,847.66,848.98,188.933334,38.49,1.0342,186,0,14.964,2.07044,4.21,53085,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,859502.250000,256380.796875,25830.833984,2258.433350,731.466675,400.233337
39:05:16,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,2.002,4690.27,12.12,12.72,13.83,847.74,848.90,188.250000,38.50,1.0342,186,0,14.964,2.07016,4.21,53089,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,860085.312500,256561.265625,25843.933594,2259.300049,731.466675,400.233337
39:05:46,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.003,4691.27,12.11,12.70,13.78,847.63,848.83,190.916672,38.54,1.0341,186,0,14.964,2.07044,4.21,53094,3.466667,5.500000,5.700000,3.466667,5.500000,5.700000,860805.312500,256787.828125,25874.300781,2260.033447,731.799988,400.233337
39:06:16,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,2.002,4692.27,12.09,12.69,13.77,847.69,848.83,191.033340,38.57,1.0342,186,0,14.963,2.07782,4.21,53098,4.000000,6.300000,7.266667,4.000000,6.300000,7.266667,861541.375000,257010.437500,25909.300781,2262.166748,733.466675,400.233337
39:06:46,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,2.002,4693.26,12.09,12.67,13.74,847.67,848.96,189.483337,38.63,1.0343,186,0,14.964,2.06825,4.21,53103,4.000000,5.866667,6.233333,4.000000,5.866667,6.233333,862239.062500,257224.765625,25937.300781,2264.466553,734.066650,400.233337
39:07:16,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,2.000,4694.26,12.08,12.65,13.75,847.67,848.93,188.316666,38.66,1.0343,186,0,14.963,2.06907,4.21,53107,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,862932.812500,257438.906250,25965.566406,2265.366699,734.066650,400.233337
39:07:46,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,2.002,4695.26,12.07,12.65,13.77,847.54,848.99,189.116669,38.62,1.0344,186,0,14.962,2.07426,4.21,53111,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,863723.062500,257676.406250,25994.466797,2265.766602,734.066650,400.233337
39:08:16,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.000,4696.26,12.06,12.63,13.75,847.61,848.89,188.833328,38.69,1.0344,186,0,14.963,2.07290,4.21,53116,4.000000,6.500000,7.600000,4.000000,6.500000,7.600000,864488.375000,257904.437500,26029.933594,2268.466553,735.299988,401.100006
39:08:46,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.003,4697.26,12.06,12.60,13.73,847.59,848.89,189.699997,38.72,1.0344,186,0,14.962,2.07591,4.21,53120,4.533333,6.833333,7.566667,4.533333,6.833333,7.566667,865270.937500,258144.703125,26057.400391,2270.766602,736.633362,401.100006
39:09:16,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,2.001,4698.25,12.05,12.60,13.75,847.52,848.81,188.566666,38.70,1.0343,186,0,14.963,2.06634,4.21,53124,3.566667,5.266667,6.533333,3.566667,5.266667,6.533333,865991.625000,258362.328125,26082.732422,2272.466553,737.700012,402.166656
39:09:46,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,2.000,4699.25,12.06,12.60,13.73,847.61,848.91,191.083328,38.74,1.0344,186,0,14.962,2.07235,4.21,53128,3.833333,6.300000,6.733333,3.833333,6.300000,6.733333,866746.187500,258590.828125,26112.400391,2274.333252,738.799988,402.833344
39:10:16,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,2.003,4700.25,12.04,12.58,13.71,847.73,848.89,188.733337,38.76,1.0344,186,0,14.962,2.07235,4.21,53131,3.233333,5.133333,5.900000,3.233333,5.133333,5.900000,867396.937500,258788.000000,26144.466797,2275.866699,739.366638,402.833344
39:10:46,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,2.003,4701.25,12.04,12.58,13.73,847.56,848.89,188.233337,38.77,1.0344,186,0,14.962,2.07044,4.21,53135,3.466667,4.700000,5.666667,3.466667,4.700000,5.666667,868095.375000,258997.328125,26163.500000,2277.733398,740.533325,403.266663
39:11:16,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,2.002,4702.24,12.04,12.56,13.75,847.54,848.89,190.416672,38.77,1.0344,186,0,14.961,2.07098,4.21,53139,3.400000,4.666667,5.533333,3.400000,4.666667,5.533333,868793.312500,259202.859375,26180.833984,2278.966553,741.599976,403.700012
39:11:46,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.003,4703.24,12.02,12.55,13.68,847.54,848.81,191.066666,38.79,1.0344,186,0,14.961,2.07262,4.21,53143,3.366667,5.133333,6.666667,3.366667,5.133333,6.666667,869529.375000,259425.031250,26202.099609,2280.633301,743.266663,404.566681
39:12:16,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.001,4704.24,12.02,12.52,13.68,847.44,848.92,189.166672,38.79,1.0345,186,0,14.962,2.07372,4.21,53146,3.233333,4.566667,4.933333,3.233333,4.566667,4.933333,870227.375000,259630.593750,26220.066406,2282.233398,743.566650,404.566681
39:12:46,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.000,4705.24,12.02,12.51,13.70,847.54,848.97,184.050003,38.82,1.0346,186,0,14.962,2.06716,4.21,53150,3.733333,5.233333,6.233333,3.733333,5.233333,6.233333,870944.625000,259855.671875,26243.232422,2284.033447,744.799988,404.566681
39:13:16,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.003,4706.24,12.02,12.50,13.71,847.50,848.86,186.116669,38.81,1.0345,186,0,14.961,2.06825,4.21,53154,3.766667,6.100000,6.433333,3.766667,6.100000,6.433333,871666.687500,260070.500000,26277.433594,2285.766602,745.299988,404.566681
39:13:46,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,1.999,4707.23,12.02,12.47,13.70,847.41,848.89,187.750000,38.81,1.0345,186,0,14.963,2.06688,4.21,53157,3.000000,4.200000,4.933333,3.000000,4.200000,4.933333,872314.375000,260261.406250,26303.000000,2286.433350,745.666687,404.933319
39:14:16,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,2.002,4708.23,12.01,12.46,13.70,847.52,848.91,190.550003,38.79,1.0346,186,0,14.958,2.06416,4.21,53160,3.600000,4.466667,5.800000,3.600000,4.466667,5.800000,873010.937500,260468.703125,26325.632813,2288.500000,746.166687,405.433319
39:14:46,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,2.000,4709.23,12.01,12.45,13.71,847.39,848.97,189.199997,38.85,1.0346,186,0,14.958,2.06989,4.21,53164,3.733333,5.133333,5.266667,3.733333,5.133333,5.266667,873747.812500,260686.406250,26345.033203,2290.399902,746.166687,405.433319
39:15:16,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,1.999,4710.22,12.00,12.44,13.70,847.54,848.84,188.866669,38.81,1.0345,186,0,14.961,2.07481,4.21,53167,4.000000,5.800000,6.500000,4.000000,5.800000,6.500000,874499.312500,260917.734375,26368.466797,2293.133301,747.200012,405.433319
39:15:46,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,1.999,4711.22,11.99,12.39,13.69,847.44,848.95,186.716660,38.86,1.0347,186,0,14.952,2.07153,4.14,53158,4.000000,6.266667,6.700000,4.000000,6.266667,6.700000,875281.375000,261159.593750,26394.433594,2295.333252,747.900024,405.433319
39:16:16,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,1.999,4712.22,11.99,12.25,13.70,847.55,849.15,184.833328,38.89,1.0349,186,0,14.954,2.06825,4.13,53142,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,875994.937500,261380.765625,26426.966797,2297.033447,747.900024,405.433319
39:16:46,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,1.998,4713.21,11.98,12.08,13.68,847.55,849.36,187.350006,38.89,1.0352,186,0,14.949,2.07044,4.13,53126,3.433333,5.500000,6.400000,3.433333,5.500000,6.400000,876675.625000,261593.765625,26456.800781,2299.066650,748.766663,406.166656
39:17:16,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,1.994,4714.21,11.94,11.94,13.65,847.40,849.52,187.350006,38.96,1.0356,186,0,14.946,2.07426,4.13,53111,5.066667,6.700000,7.600000,5.066667,6.700000,7.600000,877497.000000,261853.359375,26488.300781,2300.300049,750.000000,406.666656
39:17:46,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,1.997,4715.21,11.93,11.86,13.61,847.56,849.63,189.100006,39.08,1.0357,186,0,14.946,2.06962,4.13,53095,4.866667,6.433333,7.100000,4.866667,6.433333,7.100000,878309.375000,262112.437500,26506.767578,2302.733398,750.500000,407.166656
39:18:16,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,1.996,4716.20,11.90,11.75,13.58,847.30,849.78,189.649994,39.10,1.0360,186,0,14.947,2.06443,4.12,53080,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,878952.812500,262317.781250,26526.433594,2305.333252,750.500000,407.166656
39:18:46,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,1.993,4717.20,11.87,11.68,13.60,847.44,849.82,189.333328,39.20,1.0362,186,0,14.949,2.05843,4.12,53064,3.066667,6.033333,6.033333,3.066667,6.033333,6.033333,879599.750000,262517.125000,26560.767578,2308.966553,750.500000,407.166656
39:19:16,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,1.992,4718.19,11.86,11.57,13.57,847.52,849.97,188.266663,39.29,1.0364,186,0,14.943,2.06934,4.12,53049,3.033333,4.466667,4.966667,3.033333,4.466667,4.966667,880197.312500,262701.218750,26588.566406,2311.000000,750.966675,407.433319
39:19:46,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,1.992,4719.19,11.82,11.53,13.52,847.37,849.95,189.866669,39.32,1.0365,186,0,14.941,2.06934,4.12,53033,4.000000,6.433333,7.833333,4.000000,6.433333,7.833333,880907.437500,262918.343750,26632.666016,2315.066650,752.533325,408.000000
39:20:16,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,1.991,4720.19,11.81,11.48,13.51,847.49,850.03,188.550003,39.37,1.0367,186,0,14.942,2.05707,4.11,53017,4.466667,6.100000,6.533333,4.466667,6.100000,6.533333,881655.000000,263146.156250,26666.666016,2316.233398,753.066650,408.000000
39:20:46,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,1.990,4721.18,11.79,11.40,13.52,847.32,850.06,186.500000,39.46,1.0368,185,0,14.942,2.05898,4.12,53002,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,882388.812500,263361.187500,26692.300781,2316.633301,753.066650,408.000000
39:21:16,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,1.997,4722.18,11.77,11.38,13.50,847.35,850.09,189.116669,39.62,1.0369,185,0,14.976,2.07044,4.12,52986,2.566667,5.200000,5.200000,2.566667,5.200000,5.200000,883030.250000,263549.906250,26721.966797,2317.533447,753.066650,408.000000
39:21:46,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,1.997,4723.17,11.76,11.32,13.45,847.35,850.12,190.166672,39.59,1.0369,185,0,14.973,2.06716,4.12,52971,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,883704.125000,263758.468750,26738.433594,2318.466553,753.066650,408.000000
39:22:16,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,1.997,4724.17,11.75,11.30,13.41,847.46,850.20,186.716660,39.66,1.0371,185,0,14.977,2.07235,4.11,52955,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,884261.625000,263929.781250,26764.500000,2321.533447,753.066650,408.000000
39:22:46,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,1.995,4725.17,11.73,11.26,13.44,847.44,850.20,188.683334,39.69,1.0371,185,0,14.977,2.06497,4.11,52939,3.666667,5.933333,6.866667,3.666667,5.933333,6.866667,884944.562500,264142.875000,26793.000000,2324.766602,754.400024,408.799988
39:23:16,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,1.995,4726.16,11.71,11.21,13.38,847.39,850.20,188.800003,39.74,1.0372,185,0,14.975,2.06907,4.11,52924,4.000000,5.200000,5.433333,4.000000,5.200000,5.433333,885671.000000,264366.531250,26813.933594,2325.600098,754.799988,408.866669
39:23:46,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,1.995,4727.16,11.69,11.18,13.42,847.47,850.18,190.133331,39.77,1.0373,185,0,14.971,2.06934,4.11,52908,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,886371.750000,264574.593750,26842.867188,2326.899902,754.799988,408.866669
39:24:16,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,1.994,4728.16,11.67,11.17,13.38,847.35,850.21,186.916672,39.81,1.0374,185,0,14.973,2.06798,4.10,52892,4.000000,6.566667,6.733333,4.000000,6.566667,6.733333,887098.375000,264800.000000,26870.767578,2330.100098,754.966675,409.033325
39:24:46,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,1.994,4729.15,11.66,11.15,13.35,847.32,850.21,186.766663,39.82,1.0374,185,0,14.971,2.07618,4.11,52877,3.033333,6.000000,6.600000,3.033333,6.000000,6.600000,887780.250000,265002.031250,26906.267578,2334.000000,755.666687,409.733337
39:25:16,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,1.992,4730.15,11.66,11.11,13.38,847.49,850.34,187.550003,39.92,1.0376,185,0,14.971,2.07454,4.11,52861,3.333333,5.800000,6.400000,3.333333,5.800000,6.400000,888447.375000,265212.031250,26936.000000,2336.199951,756.333313,410.399994
39:25:46,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,1.993,4731.14,11.64,11.07,13.36,847.38,850.32,190.350006,40.02,1.0376,185,0,14.971,2.07016,4.10,52845,4.133333,6.766667,6.966667,4.133333,6.766667,6.966667,889223.437500,265453.562500,26972.166016,2338.166748,756.533325,410.600006
39:26:16,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,1.992,4732.14,11.61,11.07,13.35,847.38,850.35,188.216660,40.05,1.0378,185,0,14.974,2.06716,4.11,52830,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,889984.187500,265686.906250,27006.632813,2341.966553,756.533325,410.600006
39:26:46,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,1.993,4733.14,11.61,11.01,13.35,847.43,850.30,189.566666,40.14,1.0377,185,0,14.971,2.06688,4.10,52814,3.533333,5.866667,6.133333,3.533333,5.866667,6.133333,890702.812500,265905.437500,27036.833984,2343.600098,756.833313,410.600006
39:27:16,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,1.993,4734.13,11.59,11.03,13.27,847.54,850.40,186.133331,40.19,1.0379,185,0,14.972,2.07372,4.10,52798,3.600000,5.066667,5.866667,3.600000,5.066667,5.866667,891373.062500,266110.187500,27060.599609,2344.266602,757.400024,410.600006
39:27:46,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,1.991,4735.13,11.57,11.02,13.29,847.39,850.33,189.933334,40.34,1.0379,185,0,14.969,2.06606,4.10,52783,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,892111.187500,266336.375000,27081.367188,2345.766602,757.400024,410.600006
39:28:16,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,1.992,4736.12,11.56,11.01,13.28,847.45,850.25,189.199997,40.36,1.0378,185,0,14.969,2.06606,4.10,52767,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,892818.937500,266546.312500,27101.900391,2346.766602,757.400024,410.600006
39:28:46,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,1.991,4737.12,11.55,10.98,13.27,847.42,850.30,187.333328,40.35,1.0379,185,0,14.972,2.06116,4.10,52751,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,893519.437500,266764.593750,27125.033203,2347.166748,757.400024,410.600006
39:29:16,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,1.991,4738.12,11.54,10.99,13.24,847.42,850.33,182.949997,40.46,1.0380,185,0,14.972,2.07071,4.10,52735,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,894221.187500,266981.937500,27145.966797,2347.633301,757.400024,410.600006
39:29:46,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,1.990,4739.11,11.53,10.95,13.24,847.37,850.33,187.949997,40.47,1.0380,185,0,14.969,2.06470,4.10,52720,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,894930.125000,267201.031250,27168.333984,2347.833252,757.599976,410.600006
39:30:16,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,1.990,4740.11,11.50,10.91,13.22,847.38,850.39,189.366669,40.49,1.0382,185,0,14.968,2.07071,4.10,52704,3.466667,5.900000,6.233333,3.466667,5.900000,6.233333,895615.187500,267414.843750,27201.666016,2349.533447,758.266663,410.600006
39:30:46,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,1.992,4741.10,11.49,11.12,13.23,847.41,850.11,189.283340,40.53,1.0379,185,0,14.978,2.06634,4.21,52718,3.900000,5.700000,6.533333,3.900000,5.700000,6.533333,896353.812500,267643.687500,27230.933594,2351.966553,759.133362,410.600006
39:31:16,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,1.993,4742.10,11.49,11.36,13.19,847.46,849.62,186.533340,40.52,1.0373,185,0,14.984,2.06334,4.21,52731,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,897048.937500,267861.687500,27266.267578,2351.966553,759.133362,410.600006
39:31:46,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,1.995,4743.10,11.50,11.57,13.19,847.40,849.44,188.649994,40.51,1.0370,185,0,14.985,2.07071,4.21,52743,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,897777.625000,268084.187500,27298.333984,2352.566650,759.133362,410.600006
39:32:16,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,1.996,4744.09,11.50,11.75,13.19,847.35,849.08,188.000000,40.40,1.0366,185,0,14.990,2.06579,4.21,52755,4.033333,6.833333,6.833333,4.033333,6.833333,6.833333,898605.750000,268329.343750,27337.099609,2353.066650,759.133362,410.600006
39:32:46,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,1.996,4745.09,11.52,11.92,13.24,847.40,848.92,187.000000,40.39,1.0363,185,0,14.991,2.07563,4.21,52766,3.233333,5.333333,5.933333,3.233333,5.333333,5.933333,899278.000000,268533.062500,27367.599609,2354.500000,759.833313,410.866669
39:33:16,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,1.996,4746.09,11.54,12.02,13.24,847.40,848.68,190.183334,40.33,1.0360,185,0,14.992,2.06688,4.21,52777,3.500000,5.066667,6.366667,3.500000,5.066667,6.366667,899920.687500,268730.843750,27391.767578,2356.966553,760.900024,411.466675
39:33:46,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,1.999,4747.08,11.55,12.12,13.24,847.32,848.55,190.750000,40.33,1.0358,185,0,14.994,2.06579,4.21,52787,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,900648.937500,268948.312500,27410.933594,2358.433350,760.900024,411.466675
39:34:16,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,1.999,4748.08,11.57,12.22,13.24,847.42,848.52,188.750000,40.34,1.0357,185,0,14.992,2.06361,4.21,52797,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,901337.000000,269163.968750,27430.500000,2359.633301,760.900024,411.466675
39:34:46,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,1.997,4749.07,11.58,12.27,13.29,847.33,848.52,191.166672,40.20,1.0356,185,0,14.995,2.06634,4.21,52807,3.933333,5.666667,7.300000,3.933333,5.666667,7.300000,902036.250000,269385.500000,27458.833984,2362.833252,763.099976,411.466675
39:35:16,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.002,4750.07,11.59,12.32,13.28,847.41,848.39,188.933334,40.21,1.0354,185,0,14.994,2.07728,4.21,52817,4.000000,6.333333,6.600000,4.000000,6.333333,6.600000,902795.750000,269614.968750,27487.833984,2363.933350,763.500000,411.466675
39:35:46,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.001,4751.07,11.59,12.37,13.24,847.44,848.19,189.050003,40.22,1.0352,185,0,14.997,2.06880,4.21,52826,3.966667,7.300000,7.300000,3.966667,7.300000,7.300000,903547.812500,269849.406250,27526.267578,2368.833252,763.500000,411.466675
39:36:16,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,1.998,4752.07,11.60,12.40,13.30,847.31,848.29,190.666672,40.18,1.0353,185,0,14.997,2.06989,4.21,52835,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,904239.437500,270058.375000,27549.000000,2369.366699,763.500000,411.466675
39:36:46,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.001,4753.06,11.60,12.42,13.31,847.41,848.21,191.250000,40.16,1.0352,185,0,14.996,2.07180,4.21,52845,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,904891.062500,270259.093750,27578.232422,2370.366699,763.500000,411.466675
39:37:16,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.003,4754.06,11.62,12.46,13.34,847.35,848.18,184.800003,40.14,1.0351,185,0,14.998,2.06334,4.21,52853,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,905541.812500,270465.875000,27597.800781,2372.433350,763.500000,411.466675
39:37:46,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.002,4755.06,11.64,12.46,13.31,847.33,848.25,188.083328,40.17,1.0351,185,0,14.996,2.07290,4.21,52862,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,906251.375000,270684.812500,27623.599609,2373.166748,763.500000,411.466675
39:38:16,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.002,4756.06,11.64,12.49,13.33,847.30,848.25,190.383331,40.18,1.0351,185,0,14.999,2.07810,4.21,52871,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,906853.812500,270866.125000,27641.666016,2374.033447,763.500000,411.466675
39:38:46,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.003,4757.05,11.65,12.52,13.34,847.24,848.10,188.816666,40.12,1.0349,185,0,14.998,2.07892,4.21,52879,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,907538.687500,271081.437500,27665.833984,2374.699951,763.500000,411.466675
39:39:16,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.005,4758.05,11.65,12.50,13.36,847.35,848.10,187.866669,40.12,1.0349,185,0,15.001,2.07098,4.21,52887,3.733333,5.900000,6.100000,3.733333,5.900000,6.100000,908309.187500,271317.187500,27689.867188,2376.100098,763.799988,411.566681
39:39:46,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.004,4759.05,11.67,12.52,13.35,847.29,848.04,188.983337,40.13,1.0347,185,0,15.000,2.06880,4.21,52895,3.400000,4.866667,6.000000,3.400000,4.866667,6.000000,908997.062500,271518.906250,27711.533203,2378.533447,765.233337,412.333344
39:40:16,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.000,4760.05,11.67,12.55,13.34,847.29,848.20,191.149994,40.09,1.0349,185,0,14.998,2.07700,4.21,52903,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,909611.000000,271704.125000,27729.400391,2378.800049,765.233337,412.333344
39:40:46,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.002,4761.05,11.68,12.55,13.33,847.29,848.12,187.416672,40.07,1.0348,185,0,14.999,2.07098,4.21,52911,3.433333,5.766667,6.933333,3.433333,5.766667,6.933333,910325.187500,271913.000000,27762.599609,2381.566650,766.533325,413.233337
39:41:16,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.005,4762.05,11.67,12.53,13.38,847.24,848.07,190.983337,40.09,1.0347,185,0,14.999,2.06525,4.21,52919,4.100000,6.966667,7.600000,4.100000,6.966667,7.600000,911093.312500,272138.312500,27805.300781,2386.566650,767.866638,413.233337
39:41:46,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.002,4763.05,11.68,12.56,13.37,847.35,848.09,188.050003,40.08,1.0347,185,0,14.998,2.07810,4.21,52926,4.300000,6.166667,6.166667,4.300000,6.166667,6.166667,911816.812500,272365.968750,27832.867188,2387.466553,767.866638,413.233337
39:42:16,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.002,4764.05,11.69,12.56,13.39,847.26,848.07,186.899994,40.02,1.0347,185,0,15.001,2.06661,4.21,52934,3.000000,4.500000,4.800000,3.000000,4.500000,4.800000,912466.812500,272559.562500,27857.867188,2388.133301,767.866638,413.233337
39:42:46,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.004,4765.04,11.69,12.56,13.40,847.32,848.07,190.733337,39.94,1.0347,185,0,15.001,2.07071,4.21,52941,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,913116.187500,272759.437500,27878.400391,2388.333252,767.866638,413.233337
39:43:16,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.002,4766.04,11.70,12.56,13.40,847.26,848.11,189.066666,39.96,1.0347,185,0,14.999,2.08029,4.21,52948,3.266667,5.200000,5.333333,3.266667,5.200000,5.333333,913766.000000,272955.187500,27915.400391,2388.866699,768.000000,413.233337
39:43:46,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.004,4767.04,11.70,12.57,13.39,847.26,848.19,191.966660,39.94,1.0348,185,0,14.998,2.08194,4.21,52955,3.266667,4.000000,4.733333,3.266667,4.000000,4.733333,914419.375000,273153.406250,27932.867188,2390.066650,768.733337,413.233337
39:44:16,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.004,4768.04,11.69,12.55,13.40,847.26,848.12,190.000000,39.93,1.0347,185,0,14.998,2.07618,4.21,52962,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,914984.937500,273326.468750,27952.132813,2390.966553,768.799988,413.233337
39:44:46,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.006,4769.04,11.69,12.55,13.44,847.29,848.09,189.716660,39.84,1.0347,185,0,14.998,2.07098,4.21,52969,3.033333,5.600000,6.066667,3.033333,5.600000,6.066667,915643.375000,273529.968750,27979.500000,2392.666748,769.599976,413.233337
39:45:16,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,2.004,4770.04,11.70,12.53,13.44,847.26,848.11,188.783340,39.84,1.0347,185,0,14.997,2.07399,4.21,52975,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,916271.375000,273722.593750,28005.199219,2393.533447,769.599976,413.233337
39:45:46,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,2.003,4771.04,11.70,12.53,13.39,847.32,848.06,187.433334,39.79,1.0346,185,0,14.999,2.07098,4.21,52982,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,916876.937500,273907.000000,28024.132813,2394.600098,770.099976,413.433319
39:46:16,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,2.003,4772.04,11.70,12.50,13.41,847.11,848.19,191.533340,39.86,1.0348,185,0,14.998,2.06579,4.21,52988,3.000000,3.966667,5.333333,3.000000,3.966667,5.333333,917509.000000,274098.125000,28045.132813,2396.833252,771.333313,414.100006
39:46:46,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,2.002,4773.04,11.69,12.50,13.40,847.13,848.14,191.366669,39.89,1.0348,185,0,14.997,2.07509,4.21,52994,3.100000,3.800000,3.900000,3.100000,3.800000,3.900000,918144.937500,274284.718750,28062.666016,2397.300049,771.333313,414.100006
39:47:16,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,2.003,4774.04,11.70,12.50,13.40,847.24,848.19,193.533340,39.88,1.0348,185,0,14.997,2.07262,4.21,53000,3.800000,5.133333,5.600000,3.800000,5.133333,5.600000,918887.875000,274507.062500,28097.099609,2397.866699,771.333313,414.100006
39:47:46,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,2.002,4775.04,11.70,12.50,13.40,847.24,848.19,190.883331,39.89,1.0348,185,0,14.998,2.06634,4.21,53007,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,919510.125000,274699.906250,28122.632813,2398.600098,771.333313,414.100006
39:48:16,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,2.000,4776.03,11.69,12.49,13.41,847.19,848.12,192.783340,39.79,1.0347,185,0,14.996,2.07700,4.21,53012,3.000000,4.266667,5.600000,3.000000,4.266667,5.600000,920153.375000,274901.500000,28148.966797,2400.133301,772.200012,414.966675
39:48:46,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,2.005,4777.03,11.70,12.48,13.38,847.26,848.14,189.350006,39.85,1.0347,185,0,14.998,2.07810,4.21,53018,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,920820.187500,275099.000000,28178.267578,2401.300049,772.233337,415.000000
39:49:16,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,2.003,4778.03,11.70,12.49,13.42,847.21,848.14,192.449997,39.83,1.0347,185,0,14.998,2.07782,4.21,53024,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,921443.625000,275281.968750,28203.132813,2404.199951,772.233337,415.000000
39:49:46,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,2.004,4779.03,11.70,12.47,13.41,847.21,848.17,188.066666,39.79,1.0348,185,0,14.998,2.06443,4.21,53030,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,922148.625000,275487.000000,28237.966797,2405.033447,772.233337,415.000000
39:50:16,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,2.004,4780.03,11.70,12.47,13.38,847.32,848.11,188.250000,39.82,1.0347,185,0,14.998,2.06907,4.21,53035,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,922799.000000,275684.187500,28258.099609,2405.666748,772.233337,415.000000
39:50:46,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,2.002,4781.03,11.70,12.47,13.38,847.29,848.30,194.183334,39.84,1.0349,185,0,14.997,2.06606,4.21,53041,3.766667,6.266667,6.266667,3.766667,6.266667,6.266667,923526.187500,275901.125000,28296.699219,2406.433350,772.233337,415.000000
39:51:16,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,2.002,4782.03,11.70,12.47,13.39,847.32,848.19,190.800003,39.84,1.0348,185,0,14.998,2.06606,4.21,53046,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,924297.062500,276136.187500,28319.933594,2406.766602,772.233337,415.000000
39:51:46,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,2.002,4783.02,11.69,12.45,13.38,847.21,848.14,190.149994,39.80,1.0348,185,0,14.996,2.07509,4.21,53051,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,924952.687500,276340.718750,28349.466797,2409.033447,772.233337,415.000000
39:52:16,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,2.003,4784.02,11.70,12.45,13.39,847.26,848.17,190.750000,39.78,1.0348,185,0,14.997,2.07509,4.21,53057,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,925534.187500,276522.343750,28369.966797,2409.433350,772.233337,415.000000
39:52:46,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,2.003,4785.02,11.68,12.43,13.39,847.19,848.27,186.383331,39.81,1.0350,185,0,14.998,2.06798,4.21,53062,3.500000,6.400000,7.133333,3.500000,6.400000,7.133333,926262.250000,276745.312500,28401.732422,2410.866699,773.099976,415.000000
39:53:16,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,2.001,4786.02,11.69,12.43,13.39,847.24,848.27,189.816666,39.80,1.0349,185,0,14.997,2.07865,4.21,53067,3.500000,5.966667,6.333333,3.500000,5.966667,6.333333,926968.000000,276958.125000,28431.533203,2412.233398,773.599976,415.000000
39:53:46,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,2.003,4787.02,11.70,12.44,13.41,847.24,848.24,186.916672,39.74,1.0349,185,0,14.997,2.07044,4.21,53072,3.633333,4.733333,5.800000,3.633333,4.733333,5.800000,927641.000000,277158.437500,28457.367188,2413.600098,774.599976,415.000000
39:54:16,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,2.003,4788.02,11.69,12.42,13.38,847.21,848.25,188.850006,39.78,1.0349,185,0,14.997,2.06525,4.21,53076,3.666667,4.166667,4.300000,3.666667,4.166667,4.300000,928295.000000,277355.656250,28483.033203,2415.000000,774.833313,415.000000
39:54:46,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,2.004,4789.02,11.69,12.40,13.40,847.08,848.17,184.533340,39.69,1.0348,185,0,14.998,2.07372,4.21,53081,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,928898.187500,277535.812500,28503.933594,2415.199951,774.833313,415.000000
39:55:16,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,2.003,4790.01,11.68,12.40,13.36,847.19,848.22,187.100006,39.71,1.0349,185,0,14.996,2.07044,4.21,53086,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,929557.875000,277733.937500,28531.533203,2415.199951,774.833313,415.000000
39:55:46,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,2.003,4791.01,11.68,12.40,13.36,847.00,848.27,186.399994,39.72,1.0350,185,0,14.996,2.07782,4.21,53090,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,930133.062500,277905.937500,28554.267578,2415.199951,774.833313,415.000000
39:56:16,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.002,4792.01,11.68,12.37,13.37,847.16,848.22,190.566666,39.68,1.0349,185,0,14.998,2.06743,4.21,53095,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,930793.875000,278107.687500,28585.099609,2416.066650,774.833313,415.000000
39:56:46,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,2.002,4793.01,11.67,12.40,13.40,847.08,848.30,189.866669,39.67,1.0351,185,0,14.997,2.08002,4.21,53099,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,931388.812500,278283.125000,28612.800781,2416.933350,774.833313,415.000000
39:57:16,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.004,4794.01,11.67,12.39,13.35,847.08,848.20,184.050003,39.68,1.0349,185,0,14.997,2.06825,4.21,53104,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,932010.125000,278479.281250,28636.666016,2416.933350,774.833313,415.000000
39:57:46,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.001,4795.01,11.66,12.37,13.34,847.17,848.27,192.199997,39.64,1.0351,185,0,14.995,2.07126,4.21,53108,2.466667,3.400000,3.866667,2.466667,3.400000,3.866667,932554.125000,278646.125000,28655.166016,2417.566650,775.066650,415.000000
39:58:16,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.000,4796.00,11.66,12.37,13.36,847.14,848.25,188.899994,39.74,1.0350,185,0,14.996,2.07645,4.21,53112,3.000000,4.433333,6.266667,3.000000,4.433333,6.266667,933179.812500,278832.968750,28678.867188,2419.966553,776.566650,415.000000
39:58:46,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,2.001,4797.00,11.65,12.36,13.35,847.16,848.26,184.683334,39.71,1.0351,185,0,14.997,2.06825,4.21,53116,2.866667,3.900000,4.000000,2.866667,3.900000,4.000000,933802.812500,279016.687500,28692.066406,2421.300049,776.566650,415.000000
39:59:16,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.002,4798.00,11.65,12.34,13.34,847.22,848.20,193.516663,39.74,1.0350,185,0,14.996,2.06497,4.21,53121,2.433333,3.633333,3.733333,2.433333,3.633333,3.733333,934361.875000,279184.625000,28708.666016,2422.766602,776.566650,415.000000
39:59:46,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,2.001,4798.99,11.65,12.32,13.35,847.22,848.31,189.833328,39.83,1.0351,185,0,14.994,2.07399,4.21,53125,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,934978.937500,279370.843750,28737.632813,2424.600098,776.566650,415.000000
40:00:16,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.003,4799.99,11.64,12.33,13.34,847.12,848.25,190.366669,39.78,1.0351,185,0,14.996,2.07372,4.21,53129,3.000000,5.266667,6.000000,3.000000,5.266667,6.000000,935590.937500,279552.531250,28770.933594,2428.166748,777.200012,415.633331
40:00:46,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.001,4800.99,11.64,12.33,13.34,847.19,848.25,187.233337,39.81,1.0351,185,0,14.996,2.06825,4.21,53132,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,936226.125000,279732.468750,28793.632813,2430.866699,777.433350,415.866669
40:01:16,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,2.002,4801.99,11.64,12.33,13.32,847.22,848.33,191.333328,39.78,1.0352,185,0,14.994,2.07208,4.21,53136,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,936841.062500,279923.187500,28816.699219,2432.600098,777.433350,415.866669
40:01:46,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.002,4802.98,11.63,12.31,13.38,847.17,848.34,189.100006,39.78,1.0352,185,0,14.994,2.07563,4.21,53140,5.333333,6.166667,6.700000,5.333333,6.166667,6.700000,937677.312500,280173.906250,28840.933594,2434.433350,778.299988,415.866669
40:02:16,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.000,4803.98,11.63,12.31,13.33,847.14,848.36,188.833328,39.87,1.0353,185,0,14.996,2.07728,4.21,53144,3.100000,6.766667,7.500000,3.100000,6.766667,7.500000,938396.125000,280387.625000,28877.466797,2438.366699,779.333313,416.633331
40:02:46,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.001,4804.98,11.62,12.29,13.34,847.22,848.31,187.666672,39.74,1.0352,185,0,14.995,2.07426,4.21,53147,3.166667,6.300000,8.000000,3.166667,6.300000,8.000000,939085.625000,280600.937500,28912.000000,2443.000000,781.766663,417.600006
40:03:16,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.002,4805.98,11.62,12.31,13.32,847.25,848.31,189.399994,39.80,1.0352,185,0,14.995,2.07645,4.21,53151,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,939765.875000,280813.187500,28932.933594,2447.199951,781.766663,417.600006
40:03:46,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.001,4806.97,11.63,12.28,13.34,847.12,848.36,191.183334,39.80,1.0353,185,0,14.995,2.07317,4.21,53154,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,940393.875000,281005.687500,28956.400391,2448.133301,781.766663,417.600006
40:04:16,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.001,4807.97,11.63,12.27,13.34,847.19,848.39,187.649994,39.85,1.0353,185,0,14.996,2.07071,4.21,53158,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,940938.000000,281171.968750,28978.732422,2449.733398,781.766663,417.600006
40:04:46,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.000,4808.97,11.62,12.26,13.32,847.17,848.42,189.316666,39.81,1.0354,185,0,14.995,2.07071,4.21,53161,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,941518.562500,281353.375000,29005.300781,2450.833252,781.766663,417.600006
40:05:16,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.000,4809.97,11.62,12.25,13.34,847.20,848.36,187.183334,39.85,1.0353,185,0,14.996,2.07016,4.21,53165,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,942038.562500,281508.312500,29026.433594,2451.600098,781.766663,417.600006
40:05:46,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.000,4810.96,11.63,12.23,13.34,847.09,848.46,189.483337,39.81,1.0354,185,0,14.996,2.06634,4.21,53168,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,942623.375000,281683.093750,29060.333984,2452.399902,781.766663,417.600006
40:06:16,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,1.999,4811.96,11.64,12.16,13.34,847.14,848.59,189.433334,39.84,1.0355,185,0,14.991,2.07208,4.14,53154,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,943204.250000,281856.156250,29088.166016,2452.533447,781.766663,417.600006
40:06:46,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,1.999,4812.96,11.62,12.02,13.34,847.17,848.67,186.316666,39.79,1.0357,185,0,14.987,2.07344,4.13,53139,3.066667,4.566667,4.600000,3.066667,4.566667,4.600000,943821.750000,282037.875000,29115.732422,2453.366699,781.799988,417.633331
40:07:16,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,1.996,4813.95,11.61,11.87,13.32,847.20,848.96,189.516663,39.91,1.0361,185,0,14.985,2.06497,4.13,53123,2.466667,4.166667,5.066667,2.466667,4.166667,5.066667,944387.000000,282214.093750,29139.300781,2455.066650,782.633362,418.466675
40:07:46,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,1.997,4814.95,11.60,11.74,13.31,847.20,849.11,188.350006,39.88,1.0363,185,0,14.981,2.07290,4.12,53107,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,944971.625000,282394.156250,29153.033203,2455.066650,782.633362,418.466675
40:08:16,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,1.995,4815.95,11.57,11.63,13.25,847.03,849.19,186.000000,39.92,1.0365,185,0,14.984,2.07153,4.13,53092,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,945688.625000,282617.656250,29188.000000,2456.199951,782.633362,418.466675
40:08:46,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,1.994,4816.94,11.56,11.56,13.24,847.16,849.22,189.683334,39.99,1.0366,185,0,14.980,2.06552,4.12,53076,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,946310.187500,282811.937500,29216.466797,2456.800049,782.633362,418.466675
40:09:16,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,1.994,4817.94,11.54,11.46,13.23,847.11,849.48,189.266663,39.97,1.0370,185,0,14.980,2.06716,4.12,53060,3.000000,4.466667,4.800000,3.000000,4.466667,4.800000,946913.375000,282998.906250,29253.466797,2458.033447,782.733337,418.466675
40:09:46,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,1.994,4818.93,11.55,11.39,13.29,847.19,849.53,187.699997,40.09,1.0370,185,0,14.978,2.07016,4.11,53045,3.000000,4.400000,5.333333,3.000000,4.400000,5.333333,947504.687500,283183.000000,29280.632813,2459.633301,783.500000,418.466675
40:10:16,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,1.993,4819.93,11.52,11.32,13.23,847.16,849.59,189.566666,40.08,1.0372,185,0,14.976,2.06443,4.12,53029,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,948129.437500,283375.812500,29303.732422,2460.266602,783.500000,418.466675
40:10:46,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,1.993,4820.93,11.51,11.29,13.22,847.06,849.57,187.116669,40.08,1.0372,185,0,14.975,2.06361,4.12,53014,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,948776.562500,283573.437500,29312.267578,2460.266602,783.500000,418.466675
40:11:16,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,1.992,4821.92,11.50,11.23,13.23,847.11,849.64,187.266663,40.18,1.0373,185,0,14.975,2.06852,4.11,52998,3.000000,4.566667,4.900000,3.000000,4.566667,4.900000,949371.312500,283762.375000,29334.833984,2463.500000,783.500000,418.466675
40:11:46,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,1.990,4822.92,11.48,11.17,13.20,847.09,849.75,190.033340,40.17,1.0375,185,0,14.975,2.06743,4.12,52982,2.233333,4.466667,5.366667,2.233333,4.466667,5.366667,949918.562500,283935.156250,29369.066406,2466.933350,783.666687,418.633331
40:12:16,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,1.992,4823.91,11.47,11.13,13.22,847.09,849.70,189.399994,40.17,1.0375,185,0,14.974,2.05898,4.11,52967,3.000000,5.066667,5.700000,3.000000,5.066667,5.700000,950532.000000,284126.843750,29398.466797,2469.533447,784.366638,419.333344
40:12:46,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,1.991,4824.91,11.46,11.12,13.15,847.12,849.70,187.066666,40.26,1.0375,185,0,14.974,2.06443,4.11,52951,3.233333,3.633333,3.633333,3.233333,3.633333,3.633333,951117.625000,284304.468750,29416.699219,2469.766602,784.366638,419.333344
40:13:16,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,1.992,4825.91,11.45,11.10,13.14,847.04,849.83,188.516663,40.40,1.0377,185,0,14.971,2.06034,4.11,52936,3.766667,5.400000,5.666667,3.766667,5.400000,5.666667,951819.812500,284521.656250,29437.666016,2469.899902,784.500000,419.466675
40:13:46,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,1.990,4826.90,11.43,11.07,13.16,847.18,849.86,191.916672,40.33,1.0378,185,0,14.971,2.06798,4.11,52920,3.000000,4.666667,6.000000,3.000000,4.666667,6.000000,952413.312500,284702.468750,29464.767578,2472.066650,785.500000,420.200012
40:14:16,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,1.990,4827.90,11.43,11.03,13.15,847.10,849.78,185.416672,40.33,1.0377,184,0,14.973,2.05979,4.11,52904,3.266667,4.533333,5.200000,3.266667,4.533333,5.200000,953052.125000,284897.593750,29482.800781,2473.600098,786.333313,420.200012
40:14:46,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,1.996,4828.89,11.41,11.02,13.11,847.13,849.81,190.366669,40.36,1.0378,184,0,15.007,2.07153,4.11,52889,2.900000,4.266667,5.166667,2.900000,4.266667,5.166667,953692.000000,285089.718750,29499.232422,2475.100098,787.066650,420.200012
40:15:16,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,1.996,4829.89,11.41,10.98,13.13,847.13,849.94,189.666672,40.47,1.0380,184,0,15.007,2.06606,4.10,52873,2.833333,3.500000,4.166667,2.833333,3.500000,4.166667,954257.187500,285260.031250,29516.900391,2475.866699,787.833313,420.200012
40:15:46,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,1.993,4830.89,11.40,10.96,13.10,847.14,849.89,189.733337,40.50,1.0380,184,0,15.007,2.06034,4.11,52857,3.233333,4.066667,5.200000,3.233333,4.066667,5.200000,954908.375000,285447.968750,29542.232422,2477.366699,788.466675,420.200012
40:16:16,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,1.995,4831.88,11.41,10.94,13.13,847.13,849.97,188.699997,40.46,1.0380,184,0,15.005,2.06661,4.11,52841,3.166667,4.266667,4.400000,3.166667,4.266667,4.400000,955554.250000,285642.562500,29560.867188,2478.633301,788.700012,420.200012
40:16:46,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,1.995,4832.88,11.40,10.92,13.12,847.11,850.02,189.133331,40.51,1.0381,184,0,15.005,2.08057,4.11,52826,3.200000,5.400000,8.166667,3.200000,5.400000,8.166667,956168.562500,285831.843750,29593.732422,2485.133301,791.266663,422.766663
40:17:16,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,1.995,4833.88,11.40,10.94,13.11,847.11,850.00,188.350006,40.54,1.0381,184,0,15.009,2.06934,4.10,52810,3.933333,5.200000,6.700000,3.933333,5.200000,6.700000,956838.375000,286042.187500,29615.800781,2487.566650,792.599976,424.100006
40:17:46,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,1.995,4834.87,11.39,10.89,13.11,847.16,849.97,186.850006,40.42,1.0381,184,0,15.005,2.06907,4.10,52795,3.100000,3.433333,4.066667,3.100000,3.433333,4.066667,957441.750000,286227.093750,29627.367188,2488.033447,793.033325,424.533325
40:18:16,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,1.995,4835.87,11.39,10.89,13.09,847.21,850.02,187.783340,40.40,1.0382,184,0,15.006,2.07344,4.10,52779,2.733333,3.366667,3.600000,2.733333,3.366667,3.600000,958021.000000,286402.375000,29643.466797,2490.000000,793.633362,424.533325
40:18:46,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,1.995,4836.86,11.38,10.89,13.10,847.14,849.90,187.333328,40.31,1.0381,184,0,15.006,2.07618,4.10,52763,2.900000,4.766667,5.200000,2.900000,4.766667,5.200000,958673.062500,286596.156250,29674.000000,2491.100098,794.400024,424.533325
40:19:16,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,1.993,4837.86,11.38,10.89,13.08,847.22,850.00,193.100006,40.33,1.0382,184,0,15.006,2.06361,4.10,52748,2.800000,3.266667,4.533333,2.800000,3.266667,4.533333,959241.187500,286772.968750,29693.900391,2493.000000,795.599976,424.533325
40:19:46,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,1.995,4838.86,11.38,10.87,13.05,846.98,849.95,186.616669,40.42,1.0381,184,0,15.007,2.07126,4.10,52732,2.600000,3.466667,3.533333,2.600000,3.466667,3.533333,959841.750000,286948.937500,29718.132813,2494.166748,795.666687,424.533325
40:20:16,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,1.994,4839.85,11.36,10.85,13.07,847.14,849.87,190.050003,40.39,1.0381,184,0,15.005,2.06552,4.10,52716,2.533333,3.766667,3.833333,2.533333,3.766667,3.833333,960375.875000,287108.281250,29743.767578,2496.666748,795.700012,424.566681
40:20:46,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,1.993,4840.85,11.36,10.85,13.09,847.12,849.95,183.149994,40.37,1.0382,184,0,15.007,2.06770,4.10,52700,2.400000,3.066667,3.966667,2.400000,3.066667,3.966667,960933.750000,287271.937500,29764.099609,2498.233398,796.533325,425.399994
40:21:16,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,1.998,4841.84,11.35,11.04,13.10,847.11,849.69,189.533340,40.34,1.0379,184,0,15.014,2.07536,4.21,52714,3.000000,4.133333,4.300000,3.000000,4.133333,4.300000,961586.687500,287471.437500,29788.833984,2499.533447,796.533325,425.399994
40:21:46,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,1.996,4842.84,11.36,11.33,13.06,847.12,849.38,192.850006,40.28,1.0375,184,0,15.019,2.06579,4.21,52727,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,962264.000000,287676.218750,29810.466797,2501.533447,796.533325,425.399994
40:22:16,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,1.999,4843.84,11.38,11.55,13.10,847.14,848.99,188.683334,40.32,1.0370,184,0,15.022,2.06743,4.21,52740,3.000000,4.100000,4.366667,3.000000,4.100000,4.366667,962898.937500,287863.812500,29828.267578,2503.633301,796.533325,425.399994
40:22:46,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,1.999,4844.83,11.40,11.71,13.10,847.11,848.76,188.133331,40.28,1.0366,184,0,15.022,2.07673,4.21,52751,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,963505.187500,288049.562500,29845.433594,2504.333252,796.533325,425.399994
40:23:16,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,2.002,4845.83,11.41,11.86,13.13,847.05,848.60,189.516663,40.32,1.0364,184,0,15.024,2.07235,4.21,52763,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,964087.062500,288229.468750,29868.400391,2504.500000,796.533325,425.399994
40:23:46,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,2.002,4846.83,11.44,11.99,13.13,847.00,848.39,191.333328,40.26,1.0360,184,0,15.028,2.07044,4.21,52773,2.300000,3.400000,3.600000,2.300000,3.400000,3.600000,964578.375000,288378.843750,29894.666016,2505.766602,796.966675,425.399994
40:24:16,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,2.004,4847.83,11.46,12.08,13.18,847.23,848.26,191.966660,40.21,1.0358,184,0,15.026,2.08276,4.21,52784,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,965034.562500,288511.625000,29914.500000,2507.233398,797.533325,425.399994
40:24:46,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,2.005,4848.83,11.49,12.17,13.16,847.04,848.18,192.266663,40.04,1.0356,184,0,15.029,2.07673,4.21,52794,2.100000,3.200000,4.333333,2.100000,3.200000,4.333333,965561.062500,288675.843750,29936.267578,2508.666748,798.966675,425.399994
40:25:16,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,2.006,4849.83,11.51,12.21,13.19,847.04,848.05,191.850006,39.97,1.0353,184,0,15.031,2.07618,4.21,52804,3.233333,5.766667,6.633333,3.233333,5.766667,6.633333,966182.687500,288874.906250,29969.632813,2512.100098,799.966675,426.233337
40:25:46,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,2.005,4850.83,11.53,12.28,13.18,847.16,848.11,193.766663,40.02,1.0353,184,0,15.028,2.08029,4.21,52814,3.000000,4.066667,4.100000,3.000000,4.066667,4.100000,966822.125000,289072.781250,29982.833984,2512.766602,800.000000,426.266663
40:26:16,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.006,4851.84,11.55,12.33,13.23,847.13,848.14,187.233337,39.97,1.0353,184,0,15.029,2.07673,4.21,52823,4.500000,5.933333,6.166667,4.500000,5.933333,6.166667,967614.625000,289311.375000,30004.599609,2513.399902,800.233337,426.266663
40:26:46,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,2.007,4852.84,11.56,12.35,13.28,847.08,848.01,190.133331,39.84,1.0351,184,0,15.032,2.07262,4.21,52832,3.033333,4.333333,4.633333,3.033333,4.333333,4.633333,968234.625000,289496.531250,30026.466797,2514.733398,800.900024,426.266663
40:27:16,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,2.006,4853.84,11.58,12.42,13.28,847.12,848.06,191.050003,39.88,1.0351,184,0,15.030,2.07919,4.21,52842,3.333333,5.533333,6.033333,3.333333,5.533333,6.033333,968864.375000,289682.437500,30059.900391,2518.133301,801.666687,427.033325
40:27:46,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.006,4854.84,11.59,12.42,13.28,847.07,847.98,189.666672,39.90,1.0349,184,0,15.030,2.07974,4.21,52850,2.733333,3.866667,4.066667,2.733333,3.866667,4.066667,969441.750000,289854.062500,30085.333984,2519.833252,801.766663,427.133331
40:28:16,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,2.007,4855.85,11.60,12.46,13.28,847.02,847.88,189.016663,39.77,1.0348,184,0,15.031,2.07563,4.21,52859,2.366667,4.400000,4.400000,2.366667,4.400000,4.400000,970034.625000,290030.375000,30110.367188,2521.033447,801.766663,427.133331
40:28:46,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,2.007,4856.85,11.62,12.52,13.31,847.04,847.85,188.083328,39.67,1.0347,184,0,15.030,2.07919,4.21,52868,3.000000,4.966667,6.200000,3.000000,4.966667,6.200000,970629.187500,290215.218750,30143.367188,2523.966553,802.433350,427.799988
40:29:16,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,2.007,4857.85,11.64,12.54,13.32,847.04,847.84,191.716660,39.63,1.0346,184,0,15.031,2.07536,4.21,52876,2.533333,3.400000,4.133333,2.533333,3.400000,4.133333,971146.250000,290375.531250,30162.099609,2525.300049,802.633362,428.000000
40:29:46,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.008,4858.86,11.65,12.54,13.35,847.06,847.90,194.233337,39.60,1.0346,184,0,15.031,2.08249,4.21,52885,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,971662.625000,290534.093750,30177.333984,2525.433350,802.633362,428.000000
40:30:16,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,2.008,4859.86,11.66,12.56,13.38,847.01,847.84,190.600006,39.62,1.0345,184,0,15.033,2.07755,4.21,52893,2.900000,5.800000,5.800000,2.900000,5.800000,5.800000,972262.812500,290721.500000,30213.566406,2527.066650,802.633362,428.000000
40:30:46,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.008,4860.87,11.67,12.54,13.38,847.00,847.89,190.466660,39.59,1.0346,184,0,15.033,2.08139,4.21,52901,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,972800.375000,290883.406250,30233.599609,2527.266602,802.633362,428.000000
40:31:16,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,2.009,4861.87,11.68,12.56,13.38,847.14,847.91,193.783340,39.52,1.0345,184,0,15.032,2.07399,4.21,52909,2.633333,4.866667,5.400000,2.633333,4.866667,5.400000,973395.375000,291056.062500,30266.367188,2530.166748,803.133362,428.500000
40:31:46,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.008,4862.88,11.70,12.56,13.37,847.08,847.86,193.316666,39.50,1.0344,184,0,15.033,2.08084,4.21,52916,3.200000,3.600000,4.266667,3.200000,3.600000,4.266667,974030.250000,291248.375000,30286.500000,2530.966553,803.933350,428.866669
40:32:16,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.008,4863.88,11.70,12.56,13.40,847.03,847.96,192.850006,39.54,1.0345,184,0,15.032,2.07208,4.21,52924,3.000000,4.366667,5.466667,3.000000,4.366667,5.466667,974675.312500,291447.218750,30301.333984,2533.833252,804.833313,428.866669
40:32:46,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.008,4864.89,11.72,12.58,13.41,847.18,847.93,190.116669,39.50,1.0344,184,0,15.033,2.07235,4.21,52931,3.000000,3.933333,4.933333,3.000000,3.933333,4.933333,975274.562500,291629.343750,30324.199219,2535.633301,805.566650,428.866669
40:33:16,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.010,4865.89,11.72,12.61,13.38,847.18,847.81,190.716660,39.52,1.0343,185,0,15.029,2.08166,4.21,52938,2.800000,3.733333,4.066667,2.800000,3.733333,4.066667,975821.812500,291802.343750,30351.632813,2536.600098,806.099976,428.866669
40:33:46,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,2.003,4866.89,11.74,12.58,13.44,847.15,847.88,187.699997,39.45,1.0343,185,0,14.996,2.07919,4.21,52946,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,976386.812500,291981.281250,30378.199219,2536.866699,806.099976,428.866669
40:34:16,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.003,4867.89,11.74,12.58,13.44,847.04,847.88,190.416672,39.37,1.0343,185,0,14.999,2.06716,4.21,52953,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,976987.625000,292167.937500,30402.900391,2538.566650,806.099976,428.866669
40:34:46,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,2.003,4868.89,11.76,12.59,13.43,847.06,847.96,194.266663,39.41,1.0343,185,0,14.996,2.06334,4.21,52960,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,977579.062500,292349.968750,30431.599609,2539.199951,806.099976,428.866669
40:35:16,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,1.999,4869.89,11.76,12.58,13.44,847.12,847.90,192.466660,39.32,1.0342,185,0,14.996,2.06688,4.21,52966,3.000000,4.600000,5.466667,3.000000,4.600000,5.466667,978136.687500,292523.375000,30466.267578,2541.800049,806.966675,429.733337
40:35:46,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.003,4870.89,11.76,12.60,13.51,847.09,847.90,189.399994,39.21,1.0342,185,0,14.997,2.07700,4.21,52973,3.100000,5.800000,6.566667,3.100000,5.800000,6.566667,978765.812500,292722.062500,30498.199219,2545.633301,807.833313,430.600006
40:36:16,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.001,4871.89,11.77,12.59,13.46,847.12,848.02,194.250000,39.27,1.0344,185,0,14.997,2.06743,4.21,52980,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,979439.437500,292928.156250,30518.699219,2546.133301,807.833313,430.600006
40:36:46,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.003,4872.88,11.77,12.58,13.48,847.12,848.08,190.250000,39.19,1.0344,185,0,14.995,2.07235,4.21,52986,3.833333,5.400000,6.066667,3.833333,5.400000,6.066667,980107.437500,293137.468750,30542.566406,2548.433350,808.466675,430.600006
40:37:16,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,2.002,4873.88,11.77,12.57,13.45,847.04,848.00,193.466660,39.20,1.0343,185,0,14.998,2.07180,4.21,52993,3.933333,5.733333,6.000000,3.933333,5.733333,6.000000,980812.187500,293355.031250,30564.033203,2550.533447,808.700012,430.600006
40:37:46,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.002,4874.88,11.77,12.58,13.46,847.01,848.10,193.633331,39.21,1.0345,185,0,14.995,2.07262,4.21,52999,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,981453.812500,293548.468750,30592.367188,2552.100098,808.700012,430.600006
40:38:16,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.002,4875.88,11.78,12.58,13.48,847.04,848.10,192.100006,39.18,1.0344,185,0,14.999,2.06197,4.21,53005,3.333333,4.266667,4.866667,3.333333,4.266667,4.866667,982074.000000,293742.218750,30615.732422,2553.100098,808.700012,430.600006
40:38:46,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,2.001,4876.88,11.77,12.56,13.48,846.96,848.10,191.933334,39.19,1.0345,185,0,14.995,2.07782,4.21,53011,3.000000,5.200000,5.733333,3.000000,5.200000,5.733333,982711.875000,293939.125000,30634.400391,2558.300049,808.700012,430.600006
40:39:16,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,2.001,4877.88,11.78,12.57,13.45,847.09,848.03,190.583328,39.19,1.0343,185,0,14.997,2.07235,4.21,53017,3.000000,4.100000,5.200000,3.000000,4.100000,5.200000,983322.000000,294132.218750,30654.533203,2560.833252,809.566650,430.600006
40:39:46,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,2.002,4878.88,11.78,12.55,13.50,847.09,848.16,194.199997,39.12,1.0345,185,0,14.998,2.07044,4.21,53023,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,983939.437500,294319.718750,30666.933594,2560.899902,809.566650,430.600006
40:40:16,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,2.001,4879.88,11.79,12.54,13.48,846.98,848.10,190.350006,39.03,1.0344,185,0,14.997,2.06688,4.21,53028,2.366667,3.000000,3.633333,2.366667,3.000000,3.633333,984500.562500,294485.625000,30686.333984,2561.699951,810.366638,430.600006
40:40:46,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,2.004,4880.88,11.77,12.55,13.49,847.12,848.00,191.116669,39.10,1.0343,185,0,14.995,2.07208,4.21,53034,2.866667,3.466667,3.533333,2.866667,3.466667,3.533333,985078.375000,294662.093750,30702.933594,2561.766602,810.433350,430.600006
40:41:16,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,2.003,4881.87,11.78,12.53,13.48,847.09,848.03,190.566666,39.12,1.0343,185,0,14.994,2.07837,4.21,53039,3.666667,4.233333,4.500000,3.666667,4.233333,4.500000,985795.000000,294876.343750,30717.800781,2563.233398,810.633362,430.600006
40:41:46,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,2.004,4882.87,11.76,12.54,13.46,846.91,848.01,191.233337,39.05,1.0344,185,0,14.998,2.07262,4.21,53045,3.766667,6.600000,9.333333,3.766667,6.600000,9.333333,986512.375000,295099.093750,30749.033203,2571.500000,813.799988,433.100006
40:42:16,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,2.001,4883.87,11.76,12.52,13.48,846.96,848.01,185.399994,39.07,1.0344,185,0,14.996,2.07947,4.21,53050,3.000000,4.866667,5.233333,3.000000,4.866667,5.233333,987168.187500,295299.593750,30771.933594,2573.899902,814.433350,433.200012
40:42:46,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,2.003,4884.87,11.76,12.55,13.48,847.06,848.03,184.766663,39.11,1.0344,185,0,14.996,2.06934,4.21,53055,3.000000,4.566667,5.600000,3.000000,4.566667,5.600000,987754.937500,295477.562500,30797.533203,2577.100098,815.533325,433.966675
40:43:16,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,2.003,4885.87,11.77,12.54,13.48,846.94,848.10,191.516663,39.13,1.0345,185,0,14.994,2.07755,4.21,53060,2.733333,3.900000,5.100000,2.733333,3.900000,5.100000,988338.250000,295651.375000,30830.199219,2578.933350,816.366638,434.799988
40:43:46,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,2.003,4886.87,11.76,12.50,13.47,846.99,848.03,187.966660,39.22,1.0344,185,0,14.997,2.07235,4.21,53066,3.233333,3.733333,4.000000,3.233333,3.733333,4.000000,988958.562500,295836.093750,30851.132813,2579.066650,816.500000,434.933319
40:44:16,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,2.002,4887.87,11.77,12.52,13.45,847.07,848.02,192.116669,39.10,1.0344,185,0,14.997,2.07645,4.21,53071,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,989520.562500,296005.906250,30865.599609,2579.800049,816.500000,434.933319
40:44:46,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,2.002,4888.86,11.76,12.51,13.48,846.83,847.90,191.233337,39.01,1.0343,185,0,14.996,2.07016,4.21,53075,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,990030.812500,296165.625000,30882.066406,2583.666748,816.500000,434.933319
40:45:16,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,2.003,4889.86,11.76,12.51,13.48,846.85,847.88,188.316666,39.08,1.0342,185,0,14.995,2.07591,4.21,53080,2.733333,3.633333,5.033333,2.733333,3.633333,5.033333,990579.437500,296331.500000,30906.566406,2586.433350,817.233337,435.666656
40:45:46,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.004,4890.86,11.75,12.48,13.49,846.88,847.93,191.750000,38.99,1.0343,185,0,14.996,2.06880,4.21,53085,3.233333,4.066667,4.266667,3.233333,4.066667,4.266667,991191.062500,296525.312500,30932.966797,2587.566650,817.366638,435.799988
40:46:16,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,2.001,4891.86,11.76,12.47,13.46,846.91,847.96,191.916672,38.93,1.0343,185,0,14.998,2.06552,4.21,53090,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,991827.187500,296721.937500,30947.333984,2587.766602,817.366638,435.799988
40:46:46,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.000,4892.86,11.76,12.46,13.47,846.80,847.90,187.883331,38.92,1.0343,185,0,14.997,2.07728,4.21,53094,3.900000,5.066667,6.233333,3.900000,5.066667,6.233333,992525.875000,296939.531250,30965.466797,2589.100098,818.233337,436.666656
40:47:16,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,2.002,4893.86,11.75,12.47,13.44,846.83,847.90,191.483337,39.06,1.0343,185,0,14.995,2.06798,4.21,53099,3.566667,3.733333,3.866667,3.566667,3.733333,3.866667,993127.000000,297121.562500,30983.333984,2589.500000,818.233337,436.666656
40:47:46,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.002,4894.86,11.75,12.45,13.49,846.91,847.95,189.300003,38.94,1.0344,185,0,14.995,2.08084,4.21,53103,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,993720.375000,297292.625000,31003.400391,2590.833252,818.233337,436.666656
40:48:16,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,2.002,4895.85,11.74,12.45,13.42,846.83,847.93,191.133331,38.97,1.0344,185,0,14.994,2.07016,4.21,53107,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,994324.687500,297480.937500,31021.800781,2591.233398,818.233337,436.666656
40:48:46,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.002,4896.85,11.73,12.46,13.44,846.76,847.91,190.033340,39.00,1.0344,185,0,14.994,2.06443,4.21,53112,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,994949.625000,297673.375000,31042.099609,2591.366699,818.233337,436.666656
40:49:16,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.001,4897.85,11.74,12.44,13.44,846.96,847.93,188.466660,39.00,1.0344,185,0,14.994,2.07344,4.21,53116,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,995630.250000,297887.656250,31066.433594,2592.966553,818.233337,436.666656
40:49:46,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,2.002,4898.85,11.74,12.45,13.44,846.83,847.91,188.133331,39.05,1.0343,185,0,14.996,2.07399,4.21,53120,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,996254.000000,298074.000000,31098.433594,2594.000000,818.233337,436.666656
40:50:16,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,2.003,4899.85,11.73,12.44,13.47,846.81,848.01,188.899994,38.93,1.0345,185,0,14.996,2.07399,4.21,53124,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,996776.375000,298234.000000,31120.900391,2595.500000,818.233337,436.666656
40:50:46,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,2.003,4900.84,11.72,12.43,13.44,846.81,847.96,188.183334,39.00,1.0345,185,0,14.996,2.07180,4.21,53128,2.833333,3.566667,3.800000,2.833333,3.566667,3.800000,997354.000000,298411.312500,31137.000000,2596.933350,818.733337,436.666656
40:51:16,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,2.002,4901.84,11.73,12.42,13.45,846.76,847.86,189.750000,39.00,1.0343,185,0,14.995,2.06197,4.21,53132,2.866667,4.200000,5.333333,2.866667,4.200000,5.333333,997952.625000,298596.718750,31161.166016,2599.199951,819.299988,436.866669
40:51:46,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.000,4902.84,11.74,12.43,13.41,846.88,847.93,191.783340,39.02,1.0344,185,0,14.992,2.06934,4.21,53136,3.100000,4.200000,5.333333,3.100000,4.200000,5.333333,998543.437500,298779.000000,31185.166016,2600.866699,819.966675,437.533325
40:52:16,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.002,4903.84,11.73,12.41,13.40,846.70,847.99,188.683334,39.01,1.0345,185,0,14.994,2.07591,4.21,53140,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,999034.562500,298927.406250,31203.833984,2601.600098,819.966675,437.533325
40:52:46,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.001,4904.83,11.73,12.42,13.42,846.89,847.99,192.600006,39.07,1.0345,185,0,14.994,2.06798,4.21,53143,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,999584.125000,299097.375000,31223.466797,2601.600098,819.966675,437.533325
40:53:16,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.000,4905.83,11.72,12.39,13.41,846.78,848.04,187.683334,39.07,1.0346,185,0,14.994,2.07071,4.21,53147,3.100000,3.933333,4.000000,3.100000,3.933333,4.000000,1000215.187500,299288.000000,31246.232422,2602.366699,819.966675,437.533325
40:53:46,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.002,4906.83,11.74,12.41,13.44,846.78,848.06,189.033340,39.01,1.0345,185,0,14.991,2.07153,4.21,53151,2.966667,3.266667,3.666667,2.966667,3.266667,3.666667,1000765.000000,299459.000000,31261.867188,2603.333252,819.966675,437.533325
40:54:16,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.001,4907.83,11.73,12.38,13.48,846.83,847.91,191.666672,38.98,1.0344,185,0,14.995,2.07126,4.21,53154,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1001359.750000,299637.500000,31278.599609,2603.333252,819.966675,437.533325
40:54:46,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,2.001,4908.82,11.74,12.37,13.48,846.83,848.11,191.383331,38.94,1.0346,185,0,14.995,2.06880,4.21,53158,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,1001925.187500,299810.562500,31300.300781,2604.199951,819.966675,437.533325
40:55:16,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,2.000,4909.82,11.74,12.41,13.45,846.75,847.93,188.566666,38.83,1.0344,185,0,14.995,2.06716,4.21,53161,2.533333,3.600000,4.033333,2.533333,3.600000,4.033333,1002466.125000,299971.875000,31324.566406,2605.166748,820.933350,437.666656
40:55:46,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.002,4910.82,11.74,12.37,13.44,846.73,847.93,192.850006,38.88,1.0344,185,0,14.990,2.07372,4.21,53165,3.333333,4.333333,5.466667,3.333333,4.333333,5.466667,1003066.937500,300152.343750,31355.166016,2607.466553,821.700012,438.399994
40:56:16,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.002,4911.82,11.75,12.35,13.48,846.70,847.95,187.316666,38.83,1.0344,185,0,14.995,2.06770,4.21,53168,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,1003638.812500,300332.156250,31377.833984,2609.433350,821.700012,438.399994
40:56:46,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.000,4912.82,11.74,12.37,13.43,846.70,848.01,190.266663,38.87,1.0345,185,0,14.992,2.07317,4.21,53171,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1004287.187500,300525.375000,31398.566406,2610.300049,821.700012,438.399994
40:57:16,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,1.998,4913.81,11.75,12.28,13.45,846.73,848.00,188.149994,38.93,1.0344,185,0,14.988,2.06661,4.13,53158,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,1004846.687500,300697.625000,31423.000000,2611.133301,821.700012,438.399994
40:57:46,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,2.000,4914.81,11.75,12.13,13.49,846.68,848.26,185.183334,38.94,1.0347,185,0,14.987,2.07509,4.13,53142,2.966667,4.566667,5.466667,2.966667,4.566667,5.466667,1005467.875000,300885.468750,31452.466797,2611.866699,822.433350,439.133331
40:58:16,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,1.998,4915.81,11.74,11.96,13.45,846.65,848.45,189.033340,38.87,1.0350,185,0,14.984,2.06334,4.13,53126,2.733333,4.733333,5.600000,2.733333,4.733333,5.600000,1006104.125000,301078.187500,31477.099609,2613.899902,823.566650,440.100006
40:58:46,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,1.997,4916.80,11.72,11.88,13.44,846.70,848.53,194.600006,38.86,1.0352,185,0,14.979,2.06579,4.12,53111,2.500000,3.033333,3.500000,2.500000,3.033333,3.500000,1006651.187500,301240.625000,31491.433594,2615.933350,824.666687,440.100006
40:59:16,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,1.997,4917.80,11.71,11.76,13.40,846.74,848.68,192.033340,38.97,1.0354,185,0,14.979,2.06361,4.13,53095,3.866667,6.500000,7.366667,3.866667,6.500000,7.366667,1007368.000000,301461.031250,31527.066406,2622.133301,825.666687,440.633331
40:59:46,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,1.997,4918.79,11.70,11.68,13.38,846.79,848.84,189.100006,38.95,1.0356,185,0,14.979,2.06088,4.12,53079,2.666667,3.733333,4.533333,2.666667,3.733333,4.533333,1007936.812500,301637.875000,31551.767578,2625.466553,826.233337,440.966675
41:00:16,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,1.995,4919.79,11.69,11.59,13.41,846.69,849.02,189.583328,39.04,1.0359,185,0,14.980,2.06170,4.12,53064,3.066667,4.233333,5.000000,3.066667,4.233333,5.000000,1008592.812500,301840.093750,31571.533203,2626.966553,826.866638,440.966675
41:00:46,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,1.996,4920.79,11.67,11.51,13.38,846.69,849.07,187.583328,39.05,1.0360,185,0,14.977,2.06962,4.12,53048,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1009217.062500,302031.156250,31597.466797,2628.433350,826.866638,440.966675
41:01:16,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,1.993,4921.78,11.65,11.47,13.35,846.74,849.03,189.366669,39.19,1.0361,185,0,14.976,2.06525,4.12,53032,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1009828.250000,302224.468750,31615.900391,2628.866699,826.866638,440.966675
41:01:46,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,1.992,4922.78,11.65,11.42,13.36,846.80,849.13,190.183334,39.20,1.0362,185,0,14.976,2.06170,4.12,53017,2.966667,3.333333,4.300000,2.966667,3.333333,4.300000,1010422.375000,302407.937500,31630.632813,2630.133301,827.700012,441.799988
41:02:16,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,1.991,4923.77,11.65,11.38,13.32,846.74,849.26,190.399994,39.18,1.0363,185,0,14.975,2.06006,4.11,53001,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1011044.625000,302601.468750,31649.632813,2630.800049,827.700012,441.799988
41:02:46,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,1.993,4924.77,11.64,11.32,13.37,846.72,849.28,189.350006,39.19,1.0364,185,0,14.976,2.06934,4.12,52985,3.000000,5.066667,5.733333,3.000000,5.066667,5.733333,1011726.187500,302804.437500,31671.333984,2633.066650,828.566650,441.799988
41:03:16,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,1.993,4925.77,11.63,11.31,13.31,846.70,849.42,190.366669,39.20,1.0366,185,0,14.974,2.06497,4.11,52970,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,1012324.812500,302981.812500,31695.732422,2634.333252,828.566650,441.799988
41:03:46,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,1.991,4926.76,11.62,11.26,13.32,846.67,849.39,188.416672,39.22,1.0366,185,0,14.973,2.05652,4.11,52954,3.000000,3.700000,4.800000,3.000000,3.700000,4.800000,1012935.312500,303164.093750,31719.966797,2635.333252,829.433350,441.799988
41:04:16,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,1.993,4927.76,11.62,11.23,13.27,846.65,849.39,189.533340,39.26,1.0366,185,0,14.976,2.06634,4.11,52939,2.600000,2.966667,3.500000,2.600000,2.966667,3.500000,1013458.250000,303319.093750,31736.033203,2636.699951,830.166687,442.533325
41:04:46,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,1.993,4928.76,11.61,11.20,13.31,846.73,849.45,191.033340,39.25,1.0367,185,0,14.973,2.06770,4.11,52923,2.800000,3.500000,3.966667,2.800000,3.500000,3.966667,1014000.812500,303487.500000,31757.732422,2637.333252,830.566650,442.666656
41:05:16,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,1.993,4929.75,11.60,11.20,13.29,846.60,849.42,186.616669,39.31,1.0367,185,0,14.975,2.06143,4.11,52907,3.166667,4.533333,5.533333,3.166667,4.533333,5.533333,1014622.000000,303675.562500,31789.199219,2638.600098,831.166687,442.666656
41:05:46,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,1.992,4930.75,11.59,11.17,13.27,846.57,849.45,188.083328,39.25,1.0368,185,0,14.975,2.06006,4.11,52892,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,1015180.937500,303844.937500,31815.933594,2638.800049,831.166687,442.666656
41:06:16,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,1.991,4931.74,11.58,11.15,13.23,846.55,849.45,188.899994,39.33,1.0368,185,0,14.969,2.06688,4.10,52876,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,1015726.125000,304016.687500,31838.033203,2639.600098,831.166687,442.666656
41:06:46,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,1.990,4932.74,11.57,11.14,13.28,846.58,849.45,185.283340,39.38,1.0369,184,0,14.974,2.06143,4.11,52860,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,1016380.937500,304217.156250,31870.333984,2641.766602,831.166687,442.666656
41:07:16,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,1.997,4933.74,11.58,11.11,13.27,846.65,849.55,188.116669,39.37,1.0369,184,0,15.007,2.07454,4.11,52845,2.733333,4.000000,5.000000,2.733333,4.000000,5.000000,1016974.187500,304394.218750,31894.000000,2644.266602,831.833313,442.666656
41:07:46,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,1.998,4934.73,11.58,11.09,13.27,846.60,849.40,189.583328,39.35,1.0368,184,0,15.009,2.06716,4.11,52829,3.100000,3.866667,4.233333,3.100000,3.866667,4.233333,1017581.625000,304579.875000,31911.500000,2645.233398,832.400024,442.666656
41:08:16,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,1.996,4935.73,11.58,11.09,13.26,846.60,849.50,189.466660,39.41,1.0369,184,0,15.009,2.07098,4.10,52813,3.633333,4.766667,5.533333,3.633333,4.766667,5.533333,1018276.937500,304786.031250,31929.099609,2646.500000,832.900024,442.666656
41:08:46,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,1.998,4936.73,11.57,11.09,13.26,846.63,849.55,190.933334,39.39,1.0370,184,0,15.005,2.07071,4.10,52798,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,1018952.687500,304993.718750,31944.599609,2647.466553,832.900024,442.666656
41:09:16,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,1.997,4937.72,11.57,11.09,13.27,846.71,849.63,191.199997,39.34,1.0371,184,0,15.006,2.07016,4.10,52782,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,1019594.250000,305192.156250,31964.300781,2648.466553,832.900024,442.666656
41:09:46,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,1.994,4938.72,11.57,11.08,13.24,846.58,849.60,184.216660,39.35,1.0370,184,0,15.007,2.06989,4.10,52766,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,1020176.625000,305372.562500,31986.566406,2649.199951,832.900024,442.666656
41:10:16,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,1.996,4939.71,11.58,11.07,13.26,846.68,849.55,188.016663,39.27,1.0369,184,0,15.009,2.06552,4.10,52751,3.500000,5.566667,6.100000,3.500000,5.566667,6.100000,1020804.250000,305571.406250,32010.800781,2650.433350,833.266663,443.033325
41:10:46,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,1.998,4940.71,11.56,11.07,13.29,846.63,849.56,188.533340,39.33,1.0370,184,0,15.007,2.07126,4.10,52735,3.000000,4.066667,4.666667,3.000000,4.066667,4.666667,1021412.687500,305761.000000,32030.833984,2651.166748,833.766663,443.533325
41:11:16,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,1.999,4941.71,11.56,11.05,13.23,846.66,849.66,189.116669,39.32,1.0372,184,0,15.006,2.06798,4.10,52719,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,1022082.625000,305956.468750,32064.533203,2651.800049,833.766663,443.533325
41:11:46,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,1.996,4942.70,11.56,11.02,13.27,846.71,849.58,188.399994,39.34,1.0371,184,0,15.006,2.06798,4.10,52703,3.900000,5.466667,6.733333,3.900000,5.466667,6.733333,1022759.187500,306163.437500,32098.367188,2654.899902,835.266663,444.366669
41:12:16,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,1.999,4943.70,11.55,11.21,13.23,846.69,849.37,191.699997,39.37,1.0368,184,0,15.014,2.07344,4.21,52717,3.133333,4.566667,6.000000,3.133333,4.566667,6.000000,1023360.250000,306342.218750,32125.466797,2657.199951,836.500000,445.200012
41:12:46,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.001,4944.69,11.56,11.50,13.24,846.71,848.94,188.050003,39.35,1.0363,184,0,15.019,2.07782,4.21,52730,3.600000,5.466667,6.533333,3.600000,5.466667,6.533333,1024040.375000,306551.593750,32151.867188,2659.566650,837.733337,445.766663
41:13:16,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.000,4945.69,11.58,11.71,13.28,846.68,848.57,196.483337,39.37,1.0357,184,0,15.023,2.06306,4.21,52742,3.366667,5.666667,7.400000,3.366667,5.666667,7.400000,1024700.375000,306762.312500,32179.900391,2663.233398,839.833313,447.866669
41:13:46,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.000,4946.69,11.60,11.87,13.25,846.65,848.39,191.683334,39.36,1.0354,184,0,15.025,2.06716,4.21,52754,3.000000,3.866667,4.266667,3.000000,3.866667,4.266667,1025294.812500,306948.312500,32201.632813,2663.933350,839.833313,447.866669
41:14:16,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.002,4947.69,11.62,11.99,13.34,846.67,848.16,188.433334,39.32,1.0351,184,0,15.028,2.07317,4.21,52765,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1025893.875000,307130.218750,32221.166016,2664.066650,839.833313,447.866669
41:14:46,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.004,4948.69,11.63,12.11,13.34,846.70,848.10,191.616669,39.12,1.0350,184,0,15.029,2.06798,4.21,52776,3.533333,6.266667,6.633333,3.533333,6.266667,6.633333,1026593.437500,307349.937500,32258.867188,2667.833252,840.533325,447.866669
41:15:16,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.007,4949.69,11.66,12.24,13.37,846.64,847.89,189.816666,39.10,1.0346,184,0,15.029,2.07837,4.21,52787,3.633333,5.033333,6.100000,3.633333,5.033333,6.100000,1027285.187500,307562.406250,32284.400391,2669.966553,840.700012,447.866669
41:15:46,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.008,4950.69,11.68,12.31,13.36,846.48,847.91,188.766663,39.03,1.0346,184,0,15.030,2.07071,4.21,52797,3.300000,4.233333,5.000000,3.300000,4.233333,5.000000,1027967.187500,307763.437500,32301.599609,2671.666748,841.500000,447.866669
41:16:16,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.005,4951.70,11.69,12.38,13.39,846.48,847.71,194.283340,39.02,1.0343,184,0,15.031,2.07892,4.21,52807,3.833333,5.466667,5.600000,3.833333,5.466667,5.600000,1028716.187500,307991.093750,32327.099609,2672.399902,841.566650,447.866669
41:16:46,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.008,4952.70,11.71,12.43,13.40,846.61,847.57,193.449997,38.99,1.0341,184,0,15.031,2.08029,4.21,52817,4.100000,4.500000,4.500000,4.100000,4.500000,4.500000,1029375.875000,308198.281250,32340.367188,2673.066650,841.566650,447.866669
41:17:16,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.010,4953.71,11.71,12.50,13.39,846.45,847.49,191.783340,38.94,1.0340,184,0,15.032,2.06852,4.21,52826,3.233333,5.733333,5.966667,3.233333,5.733333,5.966667,1030030.187500,308407.031250,32367.433594,2675.500000,841.900024,447.866669
41:17:46,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.010,4954.71,11.72,12.52,13.46,846.60,847.52,187.716660,38.92,1.0340,184,0,15.033,2.07782,4.21,52835,3.033333,4.000000,5.466667,3.033333,4.000000,5.466667,1030686.250000,308603.187500,32387.333984,2676.866699,842.900024,447.866669
41:18:16,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.010,4955.72,11.73,12.56,13.47,846.52,847.29,188.316666,38.92,1.0336,185,0,15.033,2.07974,4.21,52845,3.066667,3.733333,5.000000,3.066667,3.733333,5.000000,1031300.125000,308788.687500,32409.400391,2678.699951,844.166687,447.866669
41:18:46,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.003,4956.72,11.74,12.62,13.44,846.36,847.33,190.616669,38.91,1.0336,185,0,14.998,2.07728,4.21,52853,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,1031992.625000,309002.218750,32428.466797,2679.500000,844.166687,447.866669
41:19:16,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.004,4957.72,11.74,12.59,13.42,846.47,847.30,189.850006,38.84,1.0336,185,0,14.999,2.06770,4.21,52862,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,1032662.000000,309204.031250,32447.933594,2680.600098,844.166687,447.866669
41:19:46,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.006,4958.73,11.74,12.62,13.47,846.47,847.33,190.883331,38.89,1.0336,185,0,14.997,2.07262,4.21,52871,3.733333,6.566667,7.300000,3.733333,6.566667,7.300000,1033323.187500,309416.687500,32488.033203,2682.533447,845.000000,447.866669
41:20:16,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.005,4959.73,11.74,12.64,13.47,846.47,847.20,188.716660,38.92,1.0335,185,0,14.999,2.07180,4.21,52879,3.866667,6.800000,6.833333,3.866667,6.800000,6.833333,1034056.937500,309646.062500,32520.833984,2683.000000,845.033325,447.866669
41:20:46,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.005,4960.73,11.75,12.67,13.47,846.52,847.28,189.600006,38.90,1.0335,185,0,14.998,2.07399,4.21,52888,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1034678.375000,309833.687500,32545.500000,2683.399902,845.033325,447.866669
41:21:16,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.002,4961.73,11.74,12.68,13.44,846.57,847.20,191.433334,38.95,1.0335,185,0,15.000,2.06443,4.21,52896,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1035323.312500,310031.656250,32569.732422,2684.399902,845.033325,447.866669
41:21:46,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.004,4962.73,11.75,12.67,13.45,846.52,847.22,189.283340,38.95,1.0335,185,0,14.996,2.07536,4.21,52904,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1035941.437500,310223.125000,32593.833984,2684.866699,845.033325,447.866669
41:22:16,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.004,4963.73,11.75,12.66,13.48,846.36,847.28,188.966660,38.87,1.0336,185,0,14.999,2.07290,4.21,52912,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,1036587.625000,310418.531250,32613.433594,2685.633301,845.033325,447.866669
41:22:46,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.002,4964.72,11.75,12.67,13.49,846.26,847.22,193.516663,38.92,1.0335,185,0,14.998,2.06716,4.21,52919,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,1037379.625000,310661.343750,32650.000000,2686.966553,845.033325,447.866669
41:23:16,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.001,4965.72,11.76,12.67,13.48,846.44,847.22,189.033340,38.88,1.0334,185,0,14.997,2.06934,4.21,52927,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,1038058.562500,310871.218750,32686.732422,2687.333252,845.033325,447.866669
41:23:46,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.004,4966.72,11.75,12.66,13.47,846.41,847.28,190.949997,38.84,1.0336,185,0,14.997,2.08111,4.21,52934,3.233333,5.866667,5.866667,3.233333,5.866667,5.866667,1038741.375000,311082.125000,32725.466797,2687.333252,845.033325,447.866669
41:24:16,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.003,4967.72,11.76,12.68,13.45,846.30,847.29,195.816666,39.49,1.0335,185,0,14.996,2.06361,4.21,52942,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,1039486.937500,311315.687500,32750.867188,2687.500000,845.033325,447.866669
41:24:46,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.002,4968.72,11.76,12.65,13.48,846.49,847.30,188.883331,38.94,1.0335,185,0,14.999,2.06743,4.21,52949,3.800000,5.666667,6.033333,3.800000,5.666667,6.033333,1040194.125000,311538.562500,32780.832031,2688.733398,845.566650,447.866669
41:25:16,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.001,4969.72,11.76,12.63,13.48,846.54,847.25,188.383331,38.94,1.0335,185,0,14.999,2.07372,4.21,52956,3.400000,4.033333,4.433333,3.400000,4.033333,4.433333,1040829.187500,311735.843750,32798.199219,2689.633301,845.900024,447.866669
41:25:46,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.003,4970.72,11.76,12.65,13.45,846.64,847.29,189.350006,38.84,1.0335,185,0,14.997,2.07536,4.21,52963,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1041362.937500,311903.406250,32813.734375,2689.933350,845.900024,447.866669
41:26:16,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.005,4971.72,11.77,12.62,13.48,846.54,847.47,191.649994,38.83,1.0337,185,0,14.998,2.07454,4.21,52970,2.833333,4.633333,5.366667,2.833333,4.633333,5.366667,1041970.687500,312092.093750,32838.132813,2692.233398,845.900024,447.866669
41:26:46,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.003,4972.72,11.75,12.63,13.48,846.47,847.38,191.483337,38.84,1.0337,185,0,14.997,2.07536,4.21,52976,3.266667,6.833333,6.833333,3.266667,6.833333,6.833333,1042699.812500,312307.781250,32878.566406,2694.699951,845.900024,447.866669
41:27:16,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.004,4973.72,11.76,12.63,13.51,846.59,847.29,189.583328,38.87,1.0335,185,0,14.997,2.06907,4.21,52983,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,1043406.250000,312522.593750,32912.265625,2695.766602,845.900024,447.866669
41:27:46,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.002,4974.71,11.76,12.63,13.45,846.67,847.38,192.100006,38.87,1.0336,185,0,14.996,2.06770,4.21,52989,3.966667,6.666667,6.666667,3.966667,6.666667,6.666667,1044156.937500,312759.468750,32946.832031,2696.966553,845.900024,447.866669
41:28:16,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.002,4975.71,11.76,12.62,13.48,846.57,847.36,186.166672,38.84,1.0336,185,0,14.997,2.07399,4.21,52995,3.500000,6.700000,6.700000,3.500000,6.700000,6.700000,1044826.812500,312973.312500,32989.699219,2699.199951,845.900024,447.866669
41:28:46,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,2.003,4976.71,11.75,12.62,13.44,846.60,847.33,189.983337,38.84,1.0336,185,0,14.997,2.06880,4.21,53002,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,1045457.625000,313169.281250,33017.832031,2700.266602,845.900024,447.866669
41:29:16,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.003,4977.71,11.76,12.62,13.46,846.59,847.48,188.649994,38.94,1.0338,185,0,14.996,2.06962,4.21,53008,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,1046031.812500,313340.937500,33039.601563,2701.199951,845.900024,447.866669
41:29:46,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,2.004,4978.71,11.76,12.60,13.49,846.51,847.46,191.783340,38.87,1.0337,185,0,14.997,2.06552,4.21,53014,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,1046695.375000,313541.875000,33062.699219,2701.399902,845.900024,447.866669
41:30:16,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,2.004,4979.71,11.76,12.58,13.48,846.59,847.54,185.600006,38.87,1.0338,185,0,14.997,2.07810,4.21,53020,3.066667,5.566667,5.666667,3.066667,5.566667,5.666667,1047352.250000,313751.093750,33098.101563,2702.166748,846.000000,447.966675
41:30:46,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,2.002,4980.71,11.76,12.59,13.47,846.62,847.40,186.649994,38.89,1.0337,185,0,14.999,2.06334,4.21,53026,2.933333,4.000000,5.000000,2.933333,4.000000,5.000000,1047923.437500,313927.031250,33118.234375,2703.833252,847.000000,448.966675
41:31:16,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,2.002,4981.71,11.76,12.58,13.48,846.54,847.44,188.033340,38.88,1.0337,185,0,14.998,2.07153,4.21,53031,3.500000,6.400000,7.633333,3.500000,6.400000,7.633333,1048643.750000,314146.218750,33159.265625,2708.666748,848.166687,449.600006
41:31:46,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,2.003,4982.71,11.76,12.59,13.48,846.64,847.44,188.899994,38.87,1.0337,185,0,14.997,2.06770,4.21,53037,3.533333,5.233333,5.900000,3.533333,5.233333,5.900000,1049275.375000,314341.437500,33187.035156,2710.566650,849.266663,449.700012
41:32:16,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,2.005,4983.71,11.77,12.56,13.44,846.52,847.59,189.633331,38.83,1.0339,185,0,14.996,2.06989,4.21,53042,4.200000,6.633333,7.500000,4.200000,6.633333,7.500000,1050018.125000,314574.781250,33220.964844,2713.866699,850.233337,450.466675
41:32:46,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,2.002,4984.70,11.75,12.54,13.48,846.52,847.54,189.766663,38.87,1.0339,185,0,14.997,2.07344,4.21,53048,3.700000,6.300000,6.300000,3.700000,6.300000,6.300000,1050734.125000,314794.937500,33251.566406,2715.033447,850.233337,450.466675
41:33:16,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,2.002,4985.70,11.76,12.54,13.45,846.59,847.44,187.500000,38.91,1.0337,185,0,14.997,2.06880,4.21,53053,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1051365.250000,314995.937500,33277.000000,2716.266602,850.233337,450.466675
41:33:46,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,2.003,4986.70,11.76,12.52,13.47,846.44,847.56,189.816666,38.88,1.0339,185,0,14.998,2.06306,4.21,53058,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,1052000.500000,315189.531250,33303.566406,2718.300049,850.233337,450.466675
41:34:16,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.003,4987.70,11.75,12.51,13.45,846.52,847.63,190.983337,38.87,1.0340,185,0,14.996,2.07454,4.21,53063,3.133333,6.100000,6.100000,3.133333,6.100000,6.100000,1052645.250000,315393.625000,33333.000000,2721.100098,850.233337,450.466675
41:34:46,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,2.005,4988.70,11.76,12.47,13.45,846.51,847.64,188.350006,38.87,1.0340,185,0,14.999,2.07098,4.21,53069,4.200000,6.733333,6.800000,4.200000,6.733333,6.800000,1053414.875000,315630.406250,33368.132813,2722.466553,850.733337,450.466675
41:35:16,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.006,4989.70,11.74,12.47,13.46,846.47,847.62,189.199997,38.85,1.0340,185,0,14.996,2.07591,4.21,53073,4.400000,6.400000,6.466667,4.400000,6.400000,6.466667,1054211.125000,315868.875000,33401.765625,2722.833252,851.099976,450.466675
41:35:46,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.005,4990.71,11.75,12.48,13.46,846.52,847.63,189.833328,38.89,1.0340,185,0,14.999,2.07645,4.21,53078,3.166667,6.166667,6.166667,3.166667,6.166667,6.166667,1054863.375000,316063.875000,33426.632813,2724.333252,851.099976,450.466675
41:36:16,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.004,4991.71,11.74,12.45,13.45,846.49,847.70,190.750000,38.88,1.0341,185,0,14.998,2.07919,4.21,53083,3.033333,5.200000,6.433333,3.033333,5.200000,6.433333,1055506.250000,316260.968750,33455.898438,2726.833252,852.500000,451.299988
41:36:46,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.005,4992.71,11.73,12.43,13.44,846.63,847.62,187.416672,39.04,1.0340,185,0,14.999,2.08111,4.21,53088,3.900000,5.400000,6.833333,3.900000,5.400000,6.833333,1056220.250000,316472.718750,33487.832031,2728.633301,854.033325,452.133331
41:37:16,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.003,4993.71,11.72,12.41,13.48,846.52,847.64,189.600006,38.91,1.0341,185,0,14.997,2.06770,4.21,53092,3.733333,6.433333,7.233333,3.733333,6.433333,7.233333,1056953.625000,316689.187500,33522.832031,2734.266602,854.566650,452.200012
41:37:46,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.005,4994.71,11.72,12.41,13.44,846.55,847.64,191.199997,38.91,1.0341,185,0,14.996,2.06907,4.21,53097,6.133333,8.600000,8.766666,6.133333,8.600000,8.766666,1057856.625000,316964.562500,33562.035156,2739.933350,855.233337,452.200012
41:38:16,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.003,4995.71,11.73,12.39,13.41,846.55,847.75,187.466660,38.93,1.0342,185,0,14.996,2.06170,4.21,53101,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,1058632.875000,317204.625000,33588.066406,2741.000000,855.400024,452.200012
41:38:46,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.001,4996.70,11.71,12.41,13.43,846.53,847.68,186.733337,38.94,1.0342,185,0,14.997,2.07044,4.21,53106,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,1059399.125000,317436.500000,33625.800781,2741.000000,855.400024,452.200012
41:39:16,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.001,4997.70,11.71,12.38,13.43,846.45,847.76,185.783340,38.94,1.0343,185,0,14.997,2.06743,4.21,53110,3.233333,4.533333,5.200000,3.233333,4.533333,5.200000,1060079.375000,317641.781250,33655.167969,2741.500000,855.733337,452.200012
41:39:46,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.001,4998.70,11.70,12.39,13.42,846.43,847.56,188.600006,38.98,1.0341,185,0,14.998,2.07153,4.21,53114,2.933333,3.933333,5.066667,2.933333,3.933333,5.066667,1060672.500000,317825.875000,33679.734375,2743.366699,856.266663,452.200012
41:40:16,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,2.000,4999.69,11.70,12.34,13.41,846.43,847.64,191.250000,39.03,1.0342,185,0,14.997,2.06989,4.21,53119,3.000000,3.900000,4.200000,3.000000,3.900000,4.200000,1061241.250000,318001.687500,33706.464844,2743.933350,856.566650,452.200012
41:40:46,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.003,5000.69,11.69,12.32,13.41,846.53,847.62,190.633331,39.03,1.0342,185,0,14.997,2.07290,4.21,53123,2.666667,3.833333,5.200000,2.666667,3.833333,5.200000,1061852.750000,318185.656250,33721.265625,2745.433350,858.066650,452.766663
41:41:16,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.003,5001.69,11.69,12.33,13.40,846.37,847.64,189.250000,38.97,1.0342,185,0,14.995,2.07399,4.21,53127,4.466667,7.000000,8.933333,4.466667,7.000000,8.933333,1062660.125000,318436.843750,33759.699219,2750.833252,860.599976,453.933319
41:41:46,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.002,5002.69,11.68,12.30,13.40,846.35,847.68,189.149994,39.03,1.0343,185,0,14.995,2.06770,4.21,53131,4.433333,6.166667,7.000000,4.433333,6.166667,7.000000,1063444.625000,318674.593750,33790.464844,2753.066650,861.433350,453.933319
41:42:16,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,1.998,5003.69,11.68,12.31,13.37,846.45,847.76,189.300003,39.07,1.0344,185,0,14.994,2.06252,4.21,53135,3.700000,6.000000,6.033333,3.700000,6.000000,6.033333,1064190.250000,318900.281250,33818.500000,2754.033447,861.466675,453.933319
41:42:46,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.000,5004.68,11.67,12.26,13.41,846.51,847.73,190.483337,39.08,1.0344,185,0,14.994,2.06743,4.21,53138,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,1064886.750000,319107.437500,33844.765625,2755.199951,861.466675,453.933319
41:43:16,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,2.000,5005.68,11.68,12.23,13.40,846.43,847.76,188.866669,39.10,1.0344,185,0,14.996,2.06962,4.21,53142,4.833333,6.633333,7.066667,4.833333,6.633333,7.066667,1065690.625000,319353.468750,33871.367188,2757.633301,862.000000,454.466675
41:43:46,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,2.003,5006.68,11.67,12.22,13.37,846.51,847.84,190.233337,39.07,1.0345,185,0,14.994,2.07044,4.21,53146,4.033333,7.300000,7.533333,4.033333,7.300000,7.533333,1066469.750000,319588.562500,33910.132813,2763.100098,862.566650,454.799988
41:44:16,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,2.001,5007.67,11.66,12.18,13.38,846.46,847.86,190.449997,39.10,1.0346,185,0,14.996,2.06525,4.21,53150,5.466667,7.900000,8.833333,5.466667,7.900000,8.833333,1067322.625000,319857.156250,33953.734375,2767.966553,863.866638,454.799988
41:44:46,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,2.001,5008.67,11.66,12.18,13.35,846.48,847.84,186.500000,39.10,1.0346,185,0,14.991,2.07974,4.21,53153,4.800000,7.533333,8.100000,4.800000,7.533333,8.100000,1068143.375000,320111.218750,33991.433594,2772.199951,864.966675,454.799988
41:45:16,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,1.999,5009.67,11.66,12.17,13.34,846.41,847.94,186.466660,39.10,1.0347,185,0,14.995,2.07071,4.21,53157,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,1068997.500000,320368.531250,34013.800781,2774.066650,864.966675,454.799988
41:45:46,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,2.000,5010.67,11.65,12.13,13.35,846.48,847.82,189.550003,39.07,1.0346,185,0,14.992,2.06116,4.21,53160,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,1069863.500000,320622.156250,34047.265625,2774.066650,864.966675,454.799988
41:46:16,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,2.001,5011.66,11.64,12.17,13.40,846.43,847.89,186.933334,39.12,1.0347,185,0,14.994,2.06907,4.21,53164,6.233333,7.466667,7.466667,6.233333,7.466667,7.466667,1070732.625000,320888.125000,34085.898438,2774.899902,864.966675,454.799988
41:46:46,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,2.001,5012.66,11.64,12.12,13.35,846.46,847.89,189.533340,39.19,1.0347,185,0,14.992,2.07098,4.21,53167,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,1071669.250000,321174.312500,34131.234375,2776.666748,864.966675,454.799988
41:47:16,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,1.999,5013.66,11.63,12.10,13.35,846.43,847.95,189.649994,39.16,1.0348,185,0,14.992,2.07044,4.21,53170,6.000000,7.000000,7.066667,6.000000,7.000000,7.066667,1072521.000000,321431.562500,34163.066406,2777.100098,865.099976,454.933319
41:47:46,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,1.999,5014.65,11.62,12.00,13.34,846.38,847.98,188.199997,39.09,1.0349,185,0,14.984,2.06934,4.13,53155,4.600000,7.166667,7.900000,4.600000,7.166667,7.900000,1073329.125000,321676.343750,34192.765625,2780.966553,865.833313,455.666656
41:48:16,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,1.996,5015.65,11.62,11.80,13.30,846.46,848.18,187.566666,39.16,1.0351,185,0,14.986,2.06061,4.13,53140,3.733333,7.200000,7.466667,3.733333,7.200000,7.466667,1074090.625000,321906.718750,34228.300781,2784.966553,866.400024,456.233337
41:48:46,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,1.996,5016.65,11.59,11.67,13.31,846.50,848.39,187.866669,39.21,1.0355,185,0,14.984,2.06688,4.13,53124,3.933333,5.900000,6.033333,3.933333,5.900000,6.033333,1074816.125000,322133.375000,34258.632813,2787.533447,866.700012,456.533325
41:49:16,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,1.998,5017.64,11.58,11.57,13.26,846.55,848.57,189.800003,39.24,1.0358,185,0,14.978,2.07126,4.13,53108,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,1075706.500000,322407.187500,34308.632813,2790.133301,866.700012,456.533325
41:49:46,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,1.993,5018.64,11.55,11.43,13.27,846.35,848.73,187.433334,39.30,1.0361,185,0,14.978,2.06334,4.12,53093,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,1076492.250000,322648.687500,34341.500000,2791.600098,866.700012,456.533325
41:50:16,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,1.993,5019.63,11.52,11.33,13.23,846.35,848.69,185.716660,39.35,1.0361,185,0,14.979,2.06606,4.12,53077,5.200000,6.833333,7.866667,5.200000,6.833333,7.866667,1077337.875000,322905.968750,34372.699219,2794.066650,867.633362,457.466675
41:50:46,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,1.992,5020.63,11.50,11.28,13.20,846.35,848.97,188.383331,39.40,1.0365,185,0,14.976,2.06170,4.12,53062,3.733333,5.933333,7.066667,3.733333,5.933333,7.066667,1078062.250000,323131.312500,34403.566406,2797.100098,869.000000,458.266663
41:51:16,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,1.992,5021.63,11.47,11.18,13.20,846.36,848.98,188.316666,39.43,1.0367,185,0,14.976,2.06443,4.12,53046,3.833333,7.033333,8.800000,3.833333,7.033333,8.800000,1078813.500000,323366.500000,34442.367188,2803.433350,870.266663,458.799988
41:51:46,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,1.992,5022.62,11.45,11.11,13.19,846.31,849.01,186.183334,39.48,1.0368,185,0,14.976,2.06225,4.11,53030,3.300000,6.200000,8.366667,3.300000,6.200000,8.366667,1079462.625000,323570.562500,34483.601563,2808.733398,872.733337,460.833344
41:52:16,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,1.991,5023.62,11.43,11.06,13.15,846.37,849.16,187.033340,39.49,1.0370,185,0,14.974,2.05816,4.12,53015,3.533333,6.333333,6.600000,3.533333,6.333333,6.600000,1080137.375000,323774.218750,34518.734375,2810.333252,873.033325,461.133331
41:52:46,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,1.989,5024.61,11.41,10.99,13.13,846.32,849.20,189.333328,39.60,1.0371,184,0,14.969,2.06061,4.12,52999,3.400000,4.533333,5.366667,3.400000,4.533333,5.366667,1080779.625000,323972.812500,34537.464844,2811.466553,873.633362,461.733337
41:53:16,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,1.994,5025.61,11.38,10.94,13.10,846.30,849.25,188.000000,39.64,1.0373,184,0,15.007,2.07290,4.12,52983,3.000000,4.333333,5.000000,3.000000,4.333333,5.000000,1081377.375000,324157.062500,34555.500000,2813.800049,874.099976,462.200012
41:53:46,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,1.993,5026.61,11.37,10.88,13.10,846.30,849.25,189.483337,39.67,1.0374,184,0,15.007,2.06880,4.11,52968,2.900000,4.466667,5.666667,2.900000,4.466667,5.666667,1081991.375000,324346.562500,34583.632813,2816.633301,875.000000,463.100006
41:54:16,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.995,5027.60,11.35,10.81,13.06,846.38,849.25,190.600006,39.71,1.0374,184,0,15.005,2.06934,4.11,52952,3.733333,6.800000,7.166667,3.733333,6.800000,7.166667,1082771.750000,324576.656250,34618.898438,2820.966553,875.566650,463.666656
41:54:46,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,1.994,5028.60,11.32,10.80,13.06,846.28,849.28,189.416672,39.79,1.0376,184,0,15.008,2.06388,4.11,52936,4.466667,5.733333,6.800000,4.466667,5.733333,6.800000,1083532.000000,324807.375000,34643.765625,2823.333252,876.566650,464.333344
41:55:16,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.993,5029.59,11.32,10.72,13.01,846.23,849.39,191.333328,39.84,1.0377,184,0,15.003,2.06416,4.11,52921,4.200000,6.800000,7.233333,4.200000,6.800000,7.233333,1084291.875000,325042.156250,34674.734375,2826.500000,877.099976,464.333344
41:55:46,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,1.994,5030.59,11.29,10.70,13.01,846.19,849.34,187.533340,39.07,1.0378,184,0,15.002,2.07153,4.11,52905,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,1084913.375000,325236.843750,34696.132813,2828.433350,877.099976,464.333344
41:56:16,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,1.991,5031.59,11.27,10.67,12.99,846.30,849.30,184.466660,39.81,1.0378,184,0,15.006,2.06388,4.11,52889,3.533333,6.533333,6.833333,3.533333,6.533333,6.833333,1085594.500000,325452.218750,34738.398438,2831.766602,877.400024,464.333344
41:56:46,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.992,5032.58,11.25,10.63,12.98,846.25,849.22,189.016663,39.93,1.0378,184,0,15.006,2.07098,4.11,52874,4.266667,7.100000,7.366667,4.266667,7.100000,7.366667,1086350.500000,325690.500000,34783.300781,2833.766602,877.966675,464.333344
41:57:16,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,1.992,5033.58,11.24,10.60,12.93,846.27,849.27,188.133331,39.89,1.0379,184,0,15.002,2.06525,4.11,52858,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1087052.000000,325910.343750,34811.199219,2834.333252,877.966675,464.333344
41:57:46,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,1.993,5034.58,11.21,10.59,12.95,846.30,849.43,187.783340,39.98,1.0382,184,0,15.003,2.06688,4.11,52842,3.966667,6.266667,7.066667,3.966667,6.266667,7.066667,1087752.250000,326129.718750,34851.800781,2836.133301,878.766663,465.133331
41:58:16,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,1.992,5035.57,11.17,10.55,12.93,846.24,849.26,187.066666,40.03,1.0381,184,0,15.005,2.06716,4.10,52827,4.466667,6.600000,6.733333,4.466667,6.600000,6.733333,1088480.125000,326357.781250,34896.800781,2838.033447,878.833313,465.200012
41:58:46,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,1.990,5036.57,11.16,10.55,12.91,846.19,849.37,185.649994,40.11,1.0383,184,0,15.002,2.07317,4.10,52811,3.333333,6.866667,7.333333,3.333333,6.866667,7.333333,1089170.625000,326569.906250,34938.265625,2842.399902,879.700012,465.200012
41:59:16,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.990,5037.56,11.15,10.50,12.87,846.13,849.24,186.833328,40.19,1.0381,183,0,15.001,2.06416,4.10,52795,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,1089844.625000,326769.531250,34959.535156,2843.300049,879.700012,465.200012
41:59:46,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,1.994,5038.56,11.12,10.47,12.82,846.24,849.37,190.966660,40.17,1.0384,183,0,15.037,2.07180,4.09,52779,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,1090469.000000,326959.625000,34991.300781,2844.233398,879.700012,465.200012
42:00:16,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,1.994,5039.56,11.12,10.47,12.81,846.35,849.34,189.233337,40.31,1.0384,183,0,15.038,2.07180,4.10,52764,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,1091237.500000,327195.031250,35014.601563,2846.966553,879.700012,465.200012
42:00:46,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,1.994,5040.55,11.09,10.45,12.82,846.22,849.40,190.383331,40.35,1.0386,183,0,15.038,2.06634,4.10,52748,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1091932.375000,327410.000000,35039.101563,2848.233398,879.700012,465.200012
42:01:16,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,1.994,5041.55,11.08,10.44,12.79,846.36,849.35,192.733337,40.38,1.0385,183,0,15.035,2.06825,4.10,52732,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,1092645.250000,327621.281250,35067.199219,2848.533447,879.700012,465.200012
42:01:46,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,1.994,5042.54,11.06,10.40,12.77,846.15,849.43,190.000000,40.43,1.0387,183,0,15.034,2.06880,4.09,52716,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,1093447.625000,327868.343750,35107.332031,2850.500000,879.700012,465.200012
42:02:16,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,1.996,5043.54,11.05,10.56,12.74,846.29,849.13,187.866669,40.51,1.0384,183,0,15.044,2.07098,4.21,52729,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1094198.750000,328100.781250,35138.132813,2853.199951,879.700012,465.200012
42:02:46,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,1.997,5044.54,11.06,10.84,12.76,846.31,848.76,191.000000,40.53,1.0379,183,0,15.049,2.07235,4.21,52742,4.200000,6.833333,7.133333,4.200000,6.833333,7.133333,1094986.750000,328346.500000,35173.433594,2856.333252,880.566650,465.200012
42:03:16,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,1.997,5045.53,11.07,11.06,12.80,846.20,848.45,193.800003,40.50,1.0375,183,0,15.052,2.07044,4.21,52755,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,1095734.875000,328567.531250,35203.199219,2856.433350,880.566650,465.200012
42:03:46,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,2.000,5046.53,11.07,11.19,12.78,846.28,848.20,189.066666,40.49,1.0372,183,0,15.052,2.07509,4.21,52766,3.166667,6.500000,6.500000,3.166667,6.500000,6.500000,1096414.375000,328769.843750,35237.800781,2860.066650,880.566650,465.200012
42:04:16,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,2.001,5047.53,11.10,11.34,12.81,846.22,848.03,188.216660,40.34,1.0368,183,0,15.056,2.06743,4.21,52777,2.833333,5.433333,5.433333,2.833333,5.433333,5.433333,1097044.750000,328951.656250,35264.398438,2862.033447,880.566650,465.200012
42:04:46,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,2.000,5048.52,11.11,11.46,12.82,846.30,847.93,190.800003,40.35,1.0367,183,0,15.058,2.07290,4.21,52787,3.433333,6.300000,6.533333,3.433333,6.300000,6.533333,1097705.750000,329154.218750,35297.035156,2865.733398,880.966675,465.200012
42:05:16,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,1.999,5049.52,11.12,11.55,12.84,846.32,847.83,192.649994,40.33,1.0365,183,0,15.056,2.07481,4.21,52798,4.066667,6.266667,7.166667,4.066667,6.266667,7.166667,1098385.750000,329361.656250,35327.964844,2869.966553,882.066650,465.200012
42:05:46,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,2.002,5050.52,11.14,11.58,12.79,846.22,847.72,189.516663,40.27,1.0363,183,0,15.058,2.07563,4.21,52808,3.566667,5.600000,9.133333,3.566667,5.600000,9.133333,1099027.625000,329565.312500,35359.132813,2874.199951,886.200012,466.500000
42:06:16,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,2.003,5051.52,11.15,11.66,12.87,846.29,847.65,188.500000,40.29,1.0362,183,0,15.058,2.07262,4.21,52817,3.200000,5.300000,5.733333,3.200000,5.300000,5.733333,1099705.375000,329768.312500,35385.234375,2875.333252,886.633362,466.933319
42:06:46,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,2.002,5052.51,11.16,11.72,12.85,846.29,847.63,194.149994,40.24,1.0361,183,0,15.059,2.06606,4.21,52827,4.533333,6.100000,6.466667,4.533333,6.100000,6.466667,1100424.625000,329984.718750,35420.433594,2877.800049,887.366638,466.933319
42:07:16,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,2.001,5053.51,11.17,11.72,12.85,846.21,847.53,191.199997,40.22,1.0360,183,0,15.060,2.07235,4.21,52836,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,1101141.000000,330201.687500,35451.765625,2879.466553,887.466675,466.933319
42:07:46,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,2.003,5054.51,11.16,11.80,12.85,846.27,847.54,189.483337,40.17,1.0360,183,0,15.062,2.07509,4.21,52845,3.333333,5.900000,5.900000,3.333333,5.900000,5.900000,1101817.375000,330409.031250,35485.500000,2881.133301,887.466675,466.933319
42:08:16,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,2.004,5055.51,11.18,11.81,12.88,846.26,847.61,189.166672,40.22,1.0360,183,0,15.062,2.07865,4.21,52854,3.133333,6.866667,7.200000,3.133333,6.866667,7.200000,1102476.625000,330618.531250,35532.964844,2886.233398,887.466675,466.933319
42:08:46,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,2.003,5056.51,11.17,11.81,12.90,846.29,847.35,192.899994,40.16,1.0358,183,0,15.060,2.07262,4.21,52863,5.000000,6.600000,7.500000,5.000000,6.600000,7.500000,1103253.000000,330861.343750,35569.898438,2888.033447,888.766663,467.366669
42:09:16,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,2.004,5057.51,11.17,11.84,12.85,846.21,847.30,189.149994,40.01,1.0357,183,0,15.060,2.07974,4.21,52872,4.466667,5.700000,5.933333,4.466667,5.700000,5.933333,1103928.375000,331066.031250,35598.566406,2890.199951,889.200012,467.799988
42:09:46,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,2.004,5058.51,11.17,11.86,12.89,846.13,847.24,193.483337,40.08,1.0356,183,0,15.063,2.06989,4.21,52880,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1104672.125000,331290.156250,35628.464844,2891.466553,889.200012,467.799988
42:10:16,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,2.005,5059.51,11.16,11.88,12.85,846.21,847.38,189.149994,40.18,1.0358,183,0,15.062,2.07044,4.21,52888,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,1105394.750000,331509.937500,35656.800781,2892.800049,889.200012,467.799988
42:10:46,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,2.004,5060.51,11.17,11.85,12.90,846.18,847.30,192.216660,40.14,1.0357,183,0,15.059,2.07700,4.21,52896,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,1106027.375000,331701.687500,35674.964844,2893.300049,889.200012,467.799988
42:11:16,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,2.005,5061.51,11.16,11.89,12.88,846.08,847.28,191.933334,40.11,1.0357,183,0,15.060,2.08111,4.21,52904,4.466667,5.766667,6.366667,4.466667,5.766667,6.366667,1106755.875000,331927.156250,35699.433594,2895.433350,890.066650,467.799988
42:11:46,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,2.004,5062.51,11.16,11.85,12.83,846.24,847.32,186.183334,39.97,1.0358,183,0,15.062,2.07865,4.21,52912,4.466667,5.733333,6.466667,4.466667,5.733333,6.466667,1107549.750000,332155.156250,35724.464844,2896.466553,890.900024,468.633331
42:12:16,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,2.005,5063.51,11.16,11.88,12.87,846.13,847.28,190.633331,40.06,1.0357,183,0,15.060,2.06852,4.21,52920,3.466667,5.133333,5.166667,3.466667,5.133333,5.166667,1108243.125000,332349.000000,35742.500000,2897.933350,890.933350,468.666656
42:12:46,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,2.004,5064.51,11.15,11.88,12.86,846.13,847.28,189.000000,40.07,1.0358,183,0,15.063,2.08084,4.21,52927,3.533333,5.900000,7.166667,3.533333,5.900000,7.166667,1108916.250000,332555.875000,35772.035156,2902.666748,892.433350,468.666656
42:13:16,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,2.003,5065.51,11.14,11.87,12.85,846.08,847.14,193.233337,40.00,1.0356,183,0,15.059,2.07317,4.21,52935,5.300000,8.066667,9.166667,5.300000,8.066667,9.166667,1109692.125000,332803.781250,35818.101563,2908.333252,893.533325,468.666656
42:13:46,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,2.002,5066.51,11.12,11.85,12.85,846.09,847.17,193.466660,40.05,1.0357,183,0,15.060,2.06497,4.21,52942,5.066667,6.900000,7.033333,5.066667,6.900000,7.033333,1110456.625000,333041.281250,35849.199219,2911.100098,893.533325,468.666656
42:14:16,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,2.001,5067.50,11.13,11.85,12.82,846.19,847.22,190.333328,40.15,1.0358,183,0,15.059,2.07919,4.21,52949,3.600000,5.666667,5.800000,3.600000,5.666667,5.800000,1111187.875000,333260.156250,35878.199219,2913.333252,893.533325,468.666656
42:14:46,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,2.003,5068.50,11.10,11.85,12.84,846.12,847.20,186.550003,40.19,1.0358,183,0,15.060,2.07153,4.21,52956,4.900000,6.366667,6.866667,4.900000,6.366667,6.866667,1111965.125000,333494.437500,35911.832031,2915.366699,894.400024,468.666656
42:15:16,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,2.003,5069.50,11.10,11.83,12.81,846.09,847.17,187.616669,40.12,1.0358,183,0,15.060,2.07208,4.21,52963,4.866667,6.800000,6.966667,4.866667,6.800000,6.966667,1112752.375000,333726.968750,35951.464844,2917.500000,894.599976,468.666656
42:15:46,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,2.001,5070.50,11.09,11.80,12.82,846.17,847.23,192.033340,40.16,1.0359,183,0,15.058,2.07344,4.21,52970,5.200000,7.900000,8.500000,5.200000,7.900000,8.500000,1113541.000000,333965.843750,35995.199219,2922.533447,895.266663,468.666656
42:16:16,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,2.002,5071.50,11.07,11.79,12.78,846.12,847.18,190.683334,40.22,1.0359,183,0,15.058,2.07180,4.21,52976,5.500000,6.366667,6.366667,5.500000,6.366667,6.366667,1114317.875000,334206.000000,36026.535156,2923.133301,895.266663,468.666656
42:16:46,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,2.002,5072.49,11.07,11.82,12.78,846.04,847.14,190.199997,40.30,1.0359,183,0,15.059,2.08029,4.21,52983,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,1115083.375000,334436.156250,36069.800781,2926.166748,895.266663,468.666656
42:17:16,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,2.000,5073.49,11.06,11.77,12.77,846.23,847.27,189.983337,40.14,1.0361,183,0,15.057,2.07645,4.21,52989,3.600000,6.166667,7.166667,3.600000,6.166667,7.166667,1115707.500000,334632.062500,36104.000000,2931.233398,896.599976,468.966675
42:17:46,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,2.003,5074.49,11.04,11.77,12.78,846.18,847.27,186.983337,40.23,1.0362,183,0,15.059,2.08084,4.21,52995,4.966667,7.200000,8.566667,4.966667,7.200000,8.566667,1116467.625000,334861.593750,36143.234375,2936.733398,897.866638,469.533325
42:18:16,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,2.003,5075.49,11.03,11.75,12.77,846.24,847.24,189.083328,40.24,1.0362,183,0,15.058,2.08084,4.21,53002,6.466667,7.700000,7.700000,6.466667,7.700000,7.700000,1117392.750000,335146.812500,36179.398438,2937.000000,897.866638,469.533325
42:18:46,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,2.002,5076.49,11.03,11.70,12.76,846.18,847.35,189.316666,40.37,1.0363,183,0,15.058,2.07618,4.21,53007,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,1118197.250000,335387.375000,36208.832031,2938.399902,897.866638,469.533325
42:19:16,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,2.001,5077.48,11.03,11.68,12.74,846.21,847.32,190.916672,40.35,1.0362,183,0,15.057,2.07426,4.21,53013,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,1118960.000000,335615.500000,36247.398438,2940.800049,897.866638,469.533325
42:19:46,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,2.001,5078.48,11.02,11.69,12.76,846.16,847.32,190.500000,40.35,1.0363,183,0,15.058,2.06852,4.21,53019,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,1119751.500000,335848.906250,36288.632813,2944.733398,898.099976,469.533325
42:20:16,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,2.000,5079.48,11.01,11.68,12.71,846.21,847.38,191.033340,40.35,1.0364,183,0,15.057,2.06716,4.21,53025,4.600000,5.666667,5.966667,4.600000,5.666667,5.966667,1120480.250000,336077.437500,36314.066406,2946.566650,898.733337,469.533325
42:20:46,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,2.000,5080.48,11.00,11.65,12.73,846.24,847.43,188.916672,40.43,1.0365,183,0,15.057,2.07399,4.21,53031,4.733333,6.166667,6.466667,4.733333,6.166667,6.466667,1121246.625000,336307.406250,36347.800781,2948.366699,899.033325,469.533325
42:21:16,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.998,5081.47,10.98,11.64,12.73,846.22,847.44,193.416672,40.45,1.0366,183,0,15.055,2.07153,4.21,53036,5.400000,7.800000,8.433333,5.400000,7.800000,8.433333,1122099.500000,336560.062500,36398.500000,2950.566650,899.933350,469.866669
42:21:46,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.995,5082.47,10.98,11.61,12.72,846.11,847.38,189.383331,40.48,1.0365,183,0,15.057,2.06880,4.21,53042,5.000000,6.633333,7.466667,5.000000,6.633333,7.466667,1122902.625000,336809.781250,36429.667969,2953.300049,901.099976,470.399994
42:22:16,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.999,5083.46,10.97,11.60,12.66,846.25,847.44,193.466660,40.58,1.0366,183,0,15.055,2.06388,4.21,53047,5.000000,6.500000,6.666667,5.000000,6.500000,6.666667,1123637.250000,337043.375000,36459.066406,2954.833252,901.333313,470.399994
42:22:46,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.999,5084.46,10.97,11.56,12.68,846.40,847.59,190.250000,40.59,1.0368,183,0,15.055,2.07290,4.21,53052,4.733333,6.100000,6.366667,4.733333,6.100000,6.366667,1124362.875000,337266.000000,36492.734375,2956.466553,901.333313,470.399994
42:23:16,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.997,5085.46,10.96,11.56,12.68,846.30,847.54,190.516663,40.61,1.0368,183,0,15.056,2.07563,4.21,53057,4.900000,6.966667,8.033334,4.900000,6.966667,8.033334,1125155.500000,337514.937500,36524.000000,2959.133301,902.133362,470.399994
42:23:46,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.998,5086.45,10.95,11.57,12.64,846.06,847.62,185.916672,40.59,1.0369,183,0,15.058,2.07536,4.21,53063,5.700000,7.033333,8.666667,5.700000,7.033333,8.666667,1125977.250000,337770.031250,36557.933594,2962.733398,903.933350,470.399994
42:24:16,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.998,5087.45,10.95,11.52,12.64,846.12,847.54,191.699997,40.53,1.0368,183,0,15.055,2.07645,4.21,53068,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,1126735.250000,337995.000000,36594.964844,2964.566650,903.933350,470.399994
42:24:46,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.998,5088.45,10.94,11.49,12.64,846.28,847.52,189.949997,40.56,1.0368,183,0,15.055,2.06962,4.21,53072,5.566667,7.600000,8.033334,5.566667,7.600000,8.033334,1127622.625000,338259.718750,36639.398438,2966.300049,904.666687,470.399994
42:25:16,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.997,5089.44,10.95,11.51,12.63,846.33,847.54,193.350006,40.55,1.0368,183,0,15.055,2.06470,4.21,53077,5.033333,6.966667,7.566667,5.033333,6.966667,7.566667,1128423.250000,338500.437500,36678.964844,2968.133301,905.599976,471.200012
42:25:46,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.998,5090.44,10.93,11.49,12.64,846.25,847.60,188.483337,40.58,1.0370,183,0,15.055,2.06798,4.21,53082,5.166667,5.766667,5.966667,5.166667,5.766667,5.966667,1129167.875000,338729.968750,36709.535156,2969.266602,905.666687,471.266663
42:26:16,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.997,5091.44,10.94,11.47,12.66,846.28,847.60,190.816666,40.60,1.0369,183,0,15.055,2.07372,4.21,53087,6.000000,7.700000,8.133333,6.000000,7.700000,8.133333,1130013.875000,338990.937500,36746.234375,2972.500000,905.866638,471.466675
42:26:46,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.997,5092.43,10.93,11.46,12.64,846.25,847.68,186.600006,40.50,1.0371,183,0,15.053,2.07509,4.21,53091,5.400000,7.066667,7.566667,5.400000,7.066667,7.566667,1130825.375000,339243.531250,36787.132813,2975.466553,906.533325,472.133331
42:27:16,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.999,5093.43,10.92,11.43,12.60,846.33,847.64,187.466660,40.73,1.0370,183,0,15.055,2.06962,4.21,53096,5.000000,6.500000,7.633333,5.000000,6.500000,7.633333,1131564.500000,339474.375000,36817.066406,2980.066650,907.533325,473.133331
42:27:46,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.997,5094.43,10.92,11.43,12.61,846.33,847.68,193.166672,40.67,1.0371,183,0,15.053,2.07044,4.21,53100,5.433333,7.333333,8.233334,5.433333,7.333333,8.233334,1132402.250000,339739.968750,36859.765625,2981.166748,908.266663,473.866669
42:28:16,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.997,5095.42,10.91,11.41,12.61,846.33,847.81,189.000000,40.67,1.0373,183,0,15.052,2.06716,4.21,53105,5.700000,7.433333,8.000000,5.700000,7.433333,8.000000,1133276.250000,340018.218750,36900.632813,2981.733398,908.833313,473.866669
42:28:46,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.993,5096.42,10.91,11.39,12.63,846.25,847.73,192.066666,40.70,1.0372,183,0,15.053,2.06634,4.21,53109,5.166667,6.666667,6.700000,5.166667,6.666667,6.700000,1134018.250000,340251.093750,36937.898438,2982.899902,909.133362,473.866669
42:29:16,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,1.994,5097.41,10.90,11.39,12.61,846.29,847.78,188.966660,40.72,1.0373,183,0,15.052,2.07208,4.21,53113,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1134738.125000,340472.031250,36965.601563,2982.899902,909.133362,473.866669
42:29:46,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,1.996,5098.41,10.90,11.38,12.58,846.31,847.73,191.183334,40.66,1.0372,183,0,15.053,2.07536,4.21,53117,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,1135490.875000,340699.531250,37003.367188,2983.699951,909.133362,473.866669
42:30:16,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,1.996,5099.41,10.90,11.35,12.58,846.24,847.62,188.533340,40.68,1.0371,183,0,15.054,2.07481,4.21,53121,5.800000,7.800000,8.433333,5.800000,7.800000,8.433333,1136344.375000,340961.062500,37045.199219,2986.233398,909.133362,473.866669
42:30:46,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,1.995,5100.40,10.89,11.36,12.58,846.26,847.86,189.866669,40.70,1.0374,183,0,15.053,2.07481,4.21,53125,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,1137128.000000,341209.468750,37076.199219,2988.766602,909.133362,473.866669
42:31:16,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,1.997,5101.40,10.89,11.31,12.54,846.23,847.76,191.750000,40.82,1.0373,183,0,15.049,2.07399,4.21,53129,5.166667,7.233333,9.233334,5.166667,7.233333,9.233334,1137911.125000,341456.125000,37110.699219,2992.066650,911.133362,474.533325
42:31:46,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,1.995,5102.40,10.88,11.34,12.58,846.21,847.73,189.183334,40.78,1.0373,183,0,15.051,2.07700,4.21,53133,5.200000,7.700000,8.533334,5.200000,7.700000,8.533334,1138756.625000,341712.531250,37146.199219,2995.666748,912.033325,474.733337
42:32:16,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,1.996,5103.39,10.87,11.33,12.57,846.24,847.69,189.916672,40.73,1.0373,183,0,15.049,2.06770,4.21,53137,5.766667,8.700000,9.333333,5.766667,8.700000,9.333333,1139659.875000,341983.875000,37183.433594,3002.533447,912.933350,475.066681
42:32:46,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,1.998,5104.39,10.86,11.30,12.56,846.16,847.68,191.833328,40.70,1.0373,183,0,15.051,2.06579,4.21,53141,4.700000,6.533333,8.300000,4.700000,6.533333,8.300000,1140487.125000,342220.468750,37217.500000,3006.600098,914.333313,476.466675
42:33:16,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,1.998,5105.38,10.85,11.29,12.56,846.16,847.63,190.050003,40.62,1.0373,183,0,15.051,2.06798,4.21,53144,4.900000,6.433333,6.933333,4.900000,6.433333,6.933333,1141290.750000,342460.781250,37247.265625,3009.333252,914.333313,476.466675
42:33:46,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,1.997,5106.38,10.84,11.26,12.55,846.17,847.79,189.500000,40.76,1.0375,183,0,15.049,2.06770,4.21,53148,6.066667,7.566667,8.766666,6.066667,7.566667,8.766666,1142173.750000,342731.500000,37292.535156,3011.833252,915.533325,477.666656
42:34:16,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,2.000,5107.38,10.84,11.24,12.53,846.27,847.77,190.216660,40.59,1.0375,183,0,15.049,2.07536,4.21,53151,6.000000,7.133333,10.533334,6.000000,7.133333,10.533334,1143060.000000,343002.343750,37343.933594,3015.399902,918.400024,479.933319
42:34:46,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,1.998,5108.37,10.83,11.22,12.52,846.27,847.72,188.966660,40.60,1.0375,183,0,15.052,2.07071,4.21,53155,5.533333,7.366667,8.300000,5.533333,7.366667,8.300000,1143920.625000,343263.125000,37385.964844,3017.533447,919.433350,479.933319
42:35:16,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.993,5109.37,10.81,11.18,12.49,846.17,847.80,188.600006,40.56,1.0377,183,0,15.049,2.07262,4.21,53158,5.700000,7.066667,7.733333,5.700000,7.066667,7.733333,1144765.375000,343524.281250,37413.765625,3021.366699,920.433350,479.933319
42:35:46,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.995,5110.37,10.81,11.22,12.50,846.17,847.70,189.816666,40.57,1.0375,183,0,15.051,2.06497,4.21,53162,5.000000,6.766667,8.266666,5.000000,6.766667,8.266666,1145506.125000,343756.218750,37443.601563,3027.633301,921.966675,480.466675
42:36:16,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,1.997,5111.36,10.79,11.16,12.48,846.10,847.75,187.466660,40.51,1.0377,183,0,15.051,2.07536,4.21,53165,5.600000,7.000000,7.900000,5.600000,7.000000,7.900000,1146345.125000,344010.406250,37481.464844,3029.533447,923.266663,481.033325
42:36:46,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,1.996,5112.36,10.78,11.20,12.48,846.10,847.64,188.666672,40.62,1.0376,183,0,15.045,2.06716,4.14,53165,4.666667,6.866667,7.500000,4.666667,6.866667,7.500000,1147137.375000,344240.937500,37519.433594,3034.800049,923.866638,481.633331
42:37:16,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,1.993,5113.35,10.77,11.06,12.48,846.10,847.93,187.933334,40.69,1.0380,183,0,15.047,2.06907,4.13,53149,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,1147868.000000,344464.843750,37547.632813,3036.033447,923.866638,481.633331
42:37:46,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,1.994,5114.35,10.75,10.88,12.46,846.19,848.09,189.633331,40.63,1.0382,183,0,15.040,2.06443,4.13,53133,5.066667,7.866667,8.666667,5.066667,7.866667,8.666667,1148698.875000,344718.125000,37593.367188,3039.100098,924.733337,481.633331
42:38:16,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,1.992,5115.35,10.73,10.73,12.44,846.19,848.30,186.183334,40.75,1.0386,183,0,15.038,2.07837,4.12,53118,5.500000,7.600000,8.000000,5.500000,7.600000,8.000000,1149543.125000,344979.781250,37624.964844,3042.333252,925.099976,482.000000
42:38:46,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,1.989,5116.34,10.69,10.59,12.43,845.98,848.41,188.149994,40.68,1.0389,182,0,15.038,2.06606,4.13,53102,5.400000,7.933333,9.233334,5.400000,7.933333,9.233334,1150359.750000,345235.812500,37677.234375,3045.666748,926.200012,482.500000
42:39:16,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,1.995,5117.34,10.67,10.50,12.39,846.09,848.52,186.300003,40.94,1.0391,182,0,15.071,2.07481,4.12,53087,4.833333,6.166667,6.266667,4.833333,6.166667,6.266667,1151098.625000,345462.718750,37706.566406,3045.933350,926.466675,482.500000
42:39:46,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,1.994,5118.33,10.63,10.39,12.33,846.08,848.73,190.333328,41.02,1.0395,182,0,15.067,2.06880,4.12,53071,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,1151843.125000,345685.281250,37742.433594,3046.033447,926.466675,482.500000
42:40:16,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,1.992,5119.33,10.61,10.32,12.35,846.16,848.73,189.216660,41.05,1.0395,182,0,15.063,2.07208,4.11,53055,5.266667,6.600000,6.833333,5.266667,6.600000,6.833333,1152636.875000,345929.281250,37769.933594,3048.666748,927.133362,483.166656
42:40:46,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,1.991,5120.33,10.58,10.24,12.29,846.11,848.74,188.000000,41.23,1.0397,182,0,15.068,2.07344,4.12,53040,4.900000,7.933333,8.100000,4.900000,7.933333,8.100000,1153433.125000,346179.843750,37808.464844,3052.333252,927.333313,483.366669
42:41:16,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,1.991,5121.32,10.54,10.16,12.29,846.12,848.74,188.183334,41.25,1.0398,182,0,15.068,2.06743,4.12,53024,6.533333,9.400000,10.633333,6.533333,9.400000,10.633333,1154367.750000,346470.000000,37851.898438,3058.133301,928.500000,483.666656
42:41:46,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,1.989,5122.32,10.52,10.08,12.23,846.15,848.87,190.250000,41.36,1.0400,182,0,15.064,2.07755,4.11,53008,5.633333,7.800000,9.100000,5.633333,7.800000,9.100000,1155223.375000,346731.812500,37896.964844,3061.500000,929.966675,485.100006
42:42:16,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,1.988,5123.31,10.50,10.03,12.24,846.20,848.88,188.716660,41.49,1.0401,181,0,15.065,2.06361,4.11,52993,5.000000,6.000000,7.066667,5.000000,6.000000,7.066667,1155997.125000,346969.500000,37925.734375,3063.166748,931.400024,485.700012
42:42:46,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,1.994,5124.31,10.48,9.99,12.22,846.13,848.99,189.750000,41.45,1.0403,181,0,15.098,2.08194,4.11,52977,5.366667,6.633333,6.900000,5.366667,6.633333,6.900000,1156816.625000,347209.000000,37956.332031,3064.433350,931.666687,485.966675
42:43:16,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,1.995,5125.31,10.45,9.94,12.18,846.03,848.96,191.233337,41.55,1.0404,181,0,15.099,2.06934,4.11,52961,4.566667,6.766667,6.766667,4.566667,6.766667,6.766667,1157575.750000,347436.781250,37989.667969,3066.533447,931.666687,485.966675
42:43:46,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,1.992,5126.30,10.43,9.88,12.16,846.03,849.15,191.516663,41.51,1.0407,181,0,15.097,2.07262,4.10,52946,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,1158356.750000,347666.593750,38018.832031,3068.066650,931.666687,485.966675
42:44:16,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,1.991,5127.30,10.41,9.84,12.14,846.11,849.15,192.383331,41.62,1.0408,181,0,15.098,2.07563,4.11,52930,4.966667,7.300000,7.766667,4.966667,7.300000,7.766667,1159209.250000,347918.156250,38057.367188,3072.199951,932.000000,485.966675
42:44:46,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,1.990,5128.30,10.40,9.82,12.12,846.07,849.25,190.216660,41.42,1.0410,181,0,15.096,2.07837,4.11,52914,5.066667,6.900000,7.266667,5.066667,6.900000,7.266667,1159991.625000,348159.843750,38096.167969,3076.066650,932.533325,485.966675
42:45:16,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,1.990,5129.29,10.37,9.78,12.10,846.05,849.21,189.633331,41.34,1.0410,181,0,15.098,2.07810,4.11,52898,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,1160763.375000,348388.906250,38132.167969,3077.733398,932.533325,485.966675
42:45:46,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,1.989,5130.29,10.36,9.75,12.09,846.15,849.31,189.500000,41.13,1.0412,180,0,15.097,2.06989,4.10,52883,5.666667,7.400000,8.566667,5.666667,7.400000,8.566667,1161604.500000,348653.437500,38177.699219,3081.666748,933.900024,485.966675
42:46:16,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,1.995,5131.28,10.34,9.74,12.06,846.16,849.27,193.733337,41.29,1.0412,180,0,15.131,2.08111,4.11,52867,5.366667,6.633333,7.700000,5.366667,6.633333,7.700000,1162424.875000,348905.656250,38215.832031,3084.466553,935.433350,486.233337
42:46:46,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,1.996,5132.28,10.32,9.69,12.04,846.16,849.29,193.083328,41.50,1.0413,180,0,15.131,2.07673,4.10,52851,5.233333,7.600000,8.466666,5.233333,7.600000,8.466666,1163240.375000,349159.687500,38263.265625,3088.966553,936.599976,486.899994
42:47:16,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,1.995,5133.28,10.31,9.66,12.02,846.09,849.32,194.383331,41.46,1.0414,180,0,15.131,2.07892,4.10,52835,4.733333,5.900000,7.466667,4.733333,5.900000,7.466667,1163950.625000,349386.031250,38291.734375,3092.000000,938.566650,487.700012
42:47:46,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,1.994,5134.27,10.29,9.63,12.02,846.06,849.27,191.716660,41.41,1.0414,180,0,15.132,2.07426,4.10,52820,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,1164716.875000,349620.500000,38328.699219,3096.100098,938.633362,487.700012
42:48:16,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,1.994,5135.27,10.26,9.63,11.97,846.04,849.25,190.566666,41.57,1.0415,180,0,15.134,2.07919,4.10,52804,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,1165455.500000,349850.781250,38359.867188,3098.066650,938.666687,487.700012
42:48:46,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,1.993,5136.26,10.26,9.60,11.97,846.06,849.18,193.399994,41.68,1.0414,180,0,15.132,2.07645,4.10,52788,4.333333,6.066667,6.633333,4.333333,6.066667,6.633333,1166138.375000,350066.000000,38393.667969,3100.699951,939.500000,487.700012
42:49:16,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,1.994,5137.26,10.24,9.57,11.95,846.10,849.28,190.933334,41.66,1.0416,180,0,15.131,2.07399,4.09,52772,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,1167018.125000,350338.562500,38428.332031,3103.166748,939.500000,487.700012
42:49:46,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,1.994,5138.26,10.21,9.56,11.93,846.02,849.26,191.716660,41.68,1.0417,180,0,15.128,2.07837,4.10,52756,5.833333,7.066667,8.700000,5.833333,7.066667,8.700000,1167910.625000,350614.281250,38456.035156,3105.833252,941.500000,488.399994
42:50:16,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,1.992,5139.25,10.20,9.53,11.93,846.03,849.34,193.250000,41.70,1.0418,180,0,15.131,2.07454,4.10,52741,4.666667,6.666667,8.100000,4.666667,6.666667,8.100000,1168676.625000,350848.593750,38496.433594,3108.100098,943.366638,488.966675
42:50:46,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,1.994,5140.25,10.18,9.69,11.90,846.06,849.00,194.133331,41.85,1.0415,180,0,15.137,2.07673,4.21,52754,5.766667,7.766667,8.366667,5.766667,7.766667,8.366667,1169505.875000,351108.593750,38544.167969,3110.066650,943.833313,489.433319
42:51:16,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,1.995,5141.25,10.18,9.95,11.93,846.03,848.46,191.683334,41.93,1.0408,180,0,15.142,2.07865,4.21,52766,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,1170226.875000,351337.968750,38579.898438,3110.166748,943.833313,489.433319
42:51:46,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.995,5142.24,10.20,10.14,11.88,846.00,848.26,193.316666,41.92,1.0405,180,0,15.145,2.06852,4.21,52778,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,1170876.250000,351534.156250,38601.667969,3111.333252,943.833313,489.433319
42:52:16,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.999,5143.24,10.22,10.30,11.94,846.02,848.07,192.100006,41.75,1.0402,180,0,15.147,2.08139,4.21,52789,4.333333,7.066667,7.200000,4.333333,7.066667,7.200000,1171659.250000,351770.781250,38642.535156,3114.300049,943.933350,489.433319
42:52:46,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,2.001,5144.24,10.22,10.45,11.92,845.97,847.87,189.250000,41.56,1.0399,180,0,15.149,2.07947,4.21,52800,5.166667,6.866667,8.566667,5.166667,6.866667,8.566667,1172441.125000,352010.437500,38690.632813,3118.399902,945.566650,490.299988
42:53:16,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,2.002,5145.23,10.24,10.52,11.93,845.97,847.79,190.483337,41.48,1.0398,180,0,15.151,2.08111,4.21,52810,4.833333,6.666667,7.033333,4.833333,6.666667,7.033333,1173221.375000,352248.968750,38728.265625,3119.899902,946.000000,490.666656
42:53:46,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,2.004,5146.24,10.24,10.61,11.94,845.91,847.61,191.916672,41.51,1.0395,180,0,15.151,2.08688,4.21,52820,3.133333,6.633333,8.000000,3.133333,6.633333,8.000000,1173913.875000,352458.343750,38764.832031,3126.000000,947.799988,491.666656
42:54:16,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,2.006,5147.24,10.24,10.69,11.89,845.99,847.53,192.800003,41.52,1.0395,180,0,15.154,2.07591,4.21,52829,4.400000,7.700000,8.133333,4.400000,7.700000,8.133333,1174660.250000,352688.812500,38808.734375,3131.366699,948.166687,492.033325
42:54:46,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,2.004,5148.24,10.26,10.74,11.98,846.06,847.43,190.216660,41.58,1.0392,180,0,15.154,2.08496,4.21,52838,5.533333,7.066667,7.700000,5.533333,7.066667,7.700000,1175485.625000,352935.937500,38842.933594,3135.066650,949.033325,492.033325
42:55:16,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,2.003,5149.23,10.25,10.75,11.99,845.89,847.38,192.816666,41.52,1.0392,180,0,15.153,2.07591,4.21,52847,5.133333,6.833333,7.433333,5.133333,6.833333,7.433333,1176220.875000,353159.406250,38884.765625,3139.266602,949.633362,492.633331
42:55:46,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,2.004,5150.23,10.28,10.80,11.98,845.96,847.45,193.433334,41.27,1.0392,180,0,15.154,2.08660,4.21,52856,4.866667,5.966667,6.966667,4.866667,5.966667,6.966667,1176873.125000,353364.281250,38928.867188,3141.300049,950.799988,493.766663
42:56:16,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,2.004,5151.23,10.26,10.83,11.97,845.96,847.19,193.100006,41.17,1.0390,180,0,15.153,2.07728,4.21,52865,3.266667,5.966667,7.200000,3.266667,5.966667,7.200000,1177530.750000,353564.125000,38961.500000,3146.300049,952.500000,494.633331
42:56:46,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,2.004,5152.23,10.28,10.86,11.98,846.04,847.33,191.383331,41.06,1.0391,180,0,15.154,2.08413,4.21,52873,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,1178324.375000,353808.687500,38992.464844,3148.800049,952.500000,494.633331
42:57:16,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,2.005,5153.23,10.28,10.87,11.98,846.04,847.23,191.383331,41.14,1.0390,180,0,15.154,2.08084,4.21,52882,5.066667,7.333333,7.600000,5.066667,7.333333,7.600000,1179160.500000,354060.031250,39027.398438,3151.533447,952.500000,494.633331
42:57:46,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,2.004,5154.23,10.28,10.88,11.98,846.11,847.27,192.916672,41.13,1.0390,180,0,15.151,2.08111,4.21,52890,4.266667,6.833333,7.866667,4.266667,6.833333,7.866667,1179930.125000,354294.375000,39068.101563,3154.399902,953.366638,495.500000
42:58:16,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,2.005,5155.23,10.28,10.89,11.98,845.90,847.15,192.399994,41.41,1.0388,180,0,15.154,2.08139,4.21,52898,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,1180721.375000,354536.281250,39099.867188,3155.233398,953.366638,495.500000
42:58:46,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,2.004,5156.23,10.29,10.90,11.98,845.93,847.18,191.350006,41.51,1.0388,180,0,15.154,2.08276,4.21,52906,5.500000,6.933333,7.700000,5.500000,6.933333,7.700000,1181496.875000,354778.375000,39136.667969,3157.100098,953.933350,496.066681
42:59:16,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,2.005,5157.23,10.27,10.88,11.98,845.85,847.15,188.166672,41.66,1.0389,180,0,15.154,2.08551,4.21,52913,3.600000,6.666667,7.000000,3.600000,6.666667,7.000000,1182208.750000,354984.968750,39171.734375,3160.300049,954.233337,496.366669
42:59:46,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,2.004,5158.23,10.27,10.90,11.99,845.88,847.11,193.483337,41.66,1.0388,180,0,15.154,2.08523,4.21,52921,5.500000,7.866667,8.666667,5.500000,7.866667,8.666667,1183031.500000,355240.937500,39214.265625,3163.433350,954.733337,496.866669
43:00:16,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,2.006,5159.23,10.26,10.90,11.98,845.93,847.19,187.933334,41.68,1.0389,180,0,15.155,2.08029,4.21,52928,4.766667,6.033333,6.333333,4.766667,6.033333,6.333333,1183775.375000,355468.375000,39247.933594,3164.733398,955.099976,497.233337
43:00:46,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,2.005,5160.24,10.27,10.88,12.01,845.88,847.11,190.466660,41.71,1.0388,180,0,15.153,2.08963,4.21,52936,4.466667,5.200000,6.266667,4.466667,5.200000,6.266667,1184514.625000,355687.281250,39272.000000,3165.966553,956.266663,498.399994
43:01:16,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,2.005,5161.24,10.26,10.87,11.98,845.88,847.12,186.100006,41.58,1.0389,180,0,15.155,2.08660,4.21,52943,3.000000,5.466667,6.633333,3.000000,5.466667,6.633333,1185123.125000,355873.343750,39306.933594,3169.366699,957.700012,499.833344
43:01:46,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,2.005,5162.24,10.24,10.89,11.96,845.81,847.06,187.883331,41.52,1.0389,180,0,15.155,2.07810,4.21,52950,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,1185757.875000,356060.781250,39332.433594,3170.366699,957.866638,499.833344
43:02:16,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,2.005,5163.24,10.23,10.87,11.97,845.97,847.04,194.100006,41.41,1.0389,180,0,15.153,2.08358,4.21,52957,3.700000,5.566667,6.033333,3.700000,5.566667,6.033333,1186429.125000,356262.656250,39360.132813,3172.533447,958.566650,499.833344
43:02:46,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,2.005,5164.24,10.22,10.88,11.94,845.97,847.24,192.149994,41.32,1.0392,180,0,15.153,2.08551,4.21,52963,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,1187136.625000,356479.593750,39391.265625,3173.399902,958.566650,499.833344
43:03:16,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,2.005,5165.24,10.22,10.86,11.92,845.86,847.14,191.449997,41.25,1.0391,180,0,15.154,2.08057,4.21,52970,5.766667,6.633333,6.633333,5.766667,6.633333,6.633333,1187936.250000,356723.468750,39420.933594,3173.399902,958.566650,499.833344
43:03:46,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,2.004,5166.24,10.20,10.87,11.93,845.85,847.22,188.649994,41.19,1.0392,180,0,15.153,2.07810,4.21,52977,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,1188637.250000,356937.281250,39451.964844,3173.766602,958.566650,499.833344
43:04:16,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,2.004,5167.24,10.19,10.84,11.93,845.90,847.17,187.316666,41.15,1.0392,180,0,15.153,2.08468,4.21,52983,5.000000,7.166667,7.766667,5.000000,7.166667,7.766667,1189390.625000,357174.718750,39490.933594,3178.166748,958.799988,499.833344
43:04:46,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,2.003,5168.24,10.18,10.83,11.89,845.95,847.17,189.199997,41.16,1.0393,180,0,15.154,2.08084,4.21,52989,5.200000,8.266666,9.000000,5.200000,8.266666,9.000000,1190166.125000,357416.062500,39527.933594,3185.899902,959.433350,499.833344
43:05:16,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,2.002,5169.24,10.19,10.80,11.90,845.90,847.17,192.016663,41.26,1.0392,180,0,15.150,2.07728,4.21,52995,5.000000,6.566667,7.033333,5.000000,6.566667,7.033333,1190889.500000,357637.562500,39564.234375,3189.300049,959.766663,500.166656
43:05:46,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,2.002,5170.24,10.17,10.80,11.90,846.00,847.29,191.316666,41.28,1.0394,180,0,15.150,2.08221,4.21,53002,5.000000,6.133333,6.800000,5.000000,6.133333,6.800000,1191602.750000,357858.062500,39589.964844,3192.399902,960.299988,500.700012
43:06:16,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,2.003,5171.24,10.15,10.77,11.90,845.96,847.21,189.199997,41.25,1.0394,180,0,15.153,2.08743,4.21,53008,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,1192344.500000,358084.781250,39630.332031,3195.899902,960.299988,500.700012
43:06:46,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,2.002,5172.23,10.15,10.78,11.91,845.85,847.05,189.916672,41.25,1.0392,180,0,15.150,2.08413,4.21,53013,3.066667,5.833333,5.833333,3.066667,5.833333,5.833333,1192978.500000,358282.843750,39662.234375,3197.933350,960.299988,500.700012
43:07:16,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,2.000,5173.23,10.14,10.72,11.88,845.85,847.27,195.600006,41.28,1.0395,180,0,15.150,2.07755,4.21,53019,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,1193657.500000,358499.562500,39683.199219,3199.533447,960.299988,500.700012
43:07:46,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,2.000,5174.22,10.13,10.75,11.88,845.88,847.23,194.750000,41.38,1.0395,180,0,15.148,2.08276,4.21,53025,3.333333,6.000000,6.000000,3.333333,6.000000,6.000000,1194305.125000,358696.156250,39710.234375,3201.600098,960.299988,500.700012
43:08:16,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.999,5175.22,10.13,10.71,11.87,845.98,847.18,190.750000,41.25,1.0395,180,0,15.153,2.07399,4.21,53030,3.866667,5.766667,6.100000,3.866667,5.766667,6.100000,1194968.000000,358901.406250,39738.234375,3204.600098,960.833313,500.700012
43:08:46,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.998,5176.22,10.12,10.71,11.84,845.93,847.18,192.149994,41.24,1.0395,180,0,15.150,2.07919,4.21,53036,3.133333,5.366667,5.733333,3.133333,5.366667,5.733333,1195591.250000,359098.781250,39770.000000,3207.533447,961.166687,500.700012
43:09:16,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,2.000,5177.21,10.11,10.69,11.85,845.92,847.31,192.399994,41.27,1.0397,180,0,15.151,2.07700,4.21,53041,4.566667,7.400000,7.400000,4.566667,7.400000,7.400000,1196371.250000,359337.218750,39816.464844,3209.833252,961.166687,500.700012
43:09:46,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,2.000,5178.21,10.10,10.66,11.84,845.86,847.30,189.949997,41.35,1.0397,180,0,15.150,2.07865,4.21,53046,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,1197200.625000,359575.031250,39847.734375,3209.833252,961.166687,500.700012
43:10:16,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,2.000,5179.21,10.09,10.68,11.81,845.92,847.24,192.783340,41.32,1.0397,180,0,15.149,2.07016,4.21,53052,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,1197970.250000,359812.906250,39891.332031,3212.133301,961.166687,500.700012
43:10:46,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,2.000,5180.20,10.07,10.65,11.80,845.82,847.27,190.583328,41.39,1.0398,180,0,15.149,2.07645,4.21,53057,5.533333,6.666667,6.733333,5.533333,6.666667,6.733333,1198757.875000,360060.093750,39923.667969,3213.600098,961.666687,500.700012
43:11:16,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.997,5181.20,10.06,10.63,11.77,845.87,847.22,190.483337,41.41,1.0398,180,0,15.149,2.07810,4.21,53062,5.466667,7.166667,7.333333,5.466667,7.166667,7.333333,1199573.375000,360310.906250,39953.000000,3216.566650,962.033325,500.700012
43:11:46,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.999,5182.20,10.04,10.59,11.79,845.79,847.28,189.366669,41.69,1.0399,180,0,15.150,2.07563,4.21,53067,5.000000,7.833333,8.266666,5.000000,7.833333,8.266666,1200372.250000,360555.843750,39997.535156,3219.699951,962.466675,500.700012
43:12:16,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.998,5183.19,10.03,10.56,11.77,845.90,847.20,193.350006,41.86,1.0398,180,0,15.146,2.08249,4.21,53071,4.133333,6.100000,6.533333,4.133333,6.100000,6.533333,1201094.000000,360775.718750,40024.964844,3220.233398,962.900024,500.700012
43:12:46,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.997,5184.19,10.02,10.57,11.78,845.80,847.22,188.066666,41.99,1.0399,180,0,15.150,2.07591,4.21,53076,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,1201806.500000,360990.312500,40058.800781,3221.800049,962.900024,500.700012
43:13:16,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,1.997,5185.18,10.02,10.57,11.75,845.85,847.33,189.899994,41.97,1.0400,180,0,15.149,2.07208,4.21,53081,3.000000,6.333333,6.733333,3.000000,6.333333,6.733333,1202472.000000,361192.468750,40100.066406,3226.699951,963.466675,501.266663
43:13:46,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.997,5186.18,10.00,10.53,11.73,845.72,847.33,192.433334,42.03,1.0401,180,0,15.146,2.07481,4.21,53085,5.000000,6.300000,7.366667,5.000000,6.300000,7.366667,1203209.500000,361417.343750,40132.066406,3231.866699,964.633362,502.433319
43:14:16,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,1.997,5187.18,9.99,10.51,11.70,845.75,847.37,189.699997,42.04,1.0402,180,0,15.146,2.07892,4.21,53090,5.133333,7.000000,7.233333,5.133333,7.000000,7.233333,1204007.500000,361654.562500,40170.464844,3235.266602,964.633362,502.433319
43:14:46,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,1.996,5188.17,9.99,10.51,11.73,845.80,847.31,191.633331,42.01,1.0401,180,0,15.147,2.06880,4.21,53094,5.600000,6.433333,8.800000,5.600000,6.433333,8.800000,1204804.250000,361895.156250,40206.667969,3239.166748,966.966675,504.766663
43:15:16,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,1.995,5189.17,9.99,10.47,11.72,845.86,847.27,192.183334,41.84,1.0401,180,0,15.145,2.07782,4.21,53099,5.433333,7.033333,7.200000,5.433333,7.033333,7.200000,1205596.000000,362135.218750,40245.535156,3241.300049,967.233337,505.033325
43:15:46,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,1.997,5190.17,9.97,10.48,11.69,845.97,847.27,188.733337,41.83,1.0401,180,0,15.148,2.07454,4.21,53103,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,1206392.000000,362377.375000,40272.265625,3243.000000,967.233337,505.033325
43:16:16,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,1.997,5191.16,9.96,10.46,11.69,845.81,847.33,189.083328,41.82,1.0403,180,0,15.146,2.08194,4.21,53107,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,1207162.125000,362612.625000,40309.632813,3247.100098,967.233337,505.033325
43:16:46,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.997,5192.16,9.96,10.46,11.70,845.87,847.31,191.250000,41.82,1.0402,180,0,15.146,2.07591,4.21,53111,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,1207890.000000,362827.156250,40338.964844,3249.633301,967.233337,505.033325
43:17:16,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,1.996,5193.15,9.94,10.45,11.66,845.84,847.30,190.866669,41.75,1.0403,180,0,15.146,2.07700,4.21,53116,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,1208678.125000,363064.343750,40374.964844,3249.633301,967.233337,505.033325
43:17:46,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,1.996,5194.15,9.94,10.42,11.65,845.82,847.35,189.633331,41.76,1.0404,180,0,15.145,2.08139,4.21,53120,5.300000,6.400000,6.400000,5.300000,6.400000,6.400000,1209484.750000,363309.343750,40404.566406,3249.633301,967.233337,505.033325
43:18:16,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.994,5195.15,9.93,10.41,11.63,845.74,847.38,189.583328,41.97,1.0404,180,0,15.146,2.06552,4.21,53124,6.000000,7.633333,8.333333,6.000000,7.633333,8.333333,1210388.750000,363585.000000,40442.632813,3251.100098,968.000000,505.033325
43:18:46,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,1.994,5196.14,9.92,10.36,11.64,845.74,847.36,189.916672,42.19,1.0404,180,0,15.146,2.08413,4.21,53127,5.066667,6.333333,6.433333,5.066667,6.333333,6.433333,1211190.875000,363829.156250,40466.734375,3252.000000,968.099976,505.033325
43:19:16,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,1.992,5197.14,9.92,10.36,11.64,845.90,847.30,189.566666,42.14,1.0404,180,0,15.147,2.07016,4.21,53131,4.466667,6.100000,6.433333,4.466667,6.100000,6.433333,1211907.750000,364045.562500,40500.566406,3252.933350,968.799988,505.033325
43:19:46,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.995,5198.13,9.89,10.36,11.65,845.87,847.36,190.733337,42.05,1.0406,180,0,15.146,2.08139,4.21,53135,4.266667,6.200000,6.800000,4.266667,6.200000,6.800000,1212633.125000,364265.062500,40531.000000,3255.433350,969.766663,505.033325
43:20:16,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,1.996,5199.13,9.89,10.33,11.60,845.82,847.32,186.533340,42.14,1.0405,180,0,15.146,2.07892,4.21,53139,5.300000,6.900000,9.300000,5.300000,6.900000,9.300000,1213473.625000,364527.625000,40560.398438,3259.199951,972.433350,505.033325
43:20:46,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,1.997,5200.13,9.88,10.33,11.59,845.93,847.40,189.733337,42.03,1.0406,180,0,15.146,2.07728,4.21,53142,4.800000,8.266666,8.500000,4.800000,8.266666,8.500000,1214292.250000,364787.093750,40608.500000,3264.233398,972.533325,505.133331
43:21:16,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,1.996,5201.12,9.87,10.28,11.60,845.80,847.46,188.500000,41.94,1.0408,180,0,15.144,2.07235,4.21,53146,5.066667,7.200000,8.166667,5.066667,7.200000,8.166667,1215073.500000,365029.468750,40645.000000,3268.399902,973.299988,505.899994
43:21:46,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,1.997,5202.12,9.85,10.30,11.59,845.83,847.38,190.050003,41.98,1.0407,180,0,15.146,2.07919,4.21,53149,3.533333,6.000000,6.366667,3.533333,6.000000,6.366667,1215742.875000,365234.687500,40673.265625,3271.766602,973.966675,505.899994
43:22:16,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,1.996,5203.12,9.85,10.29,11.59,845.77,847.44,187.033340,42.03,1.0408,180,0,15.143,2.07974,4.21,53153,5.000000,7.100000,8.100000,5.000000,7.100000,8.100000,1216453.875000,365457.125000,40715.167969,3276.566650,975.233337,506.100006
43:22:46,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,1.996,5204.11,9.84,10.27,11.56,845.86,847.38,189.816666,41.64,1.0408,180,0,15.145,2.07618,4.21,53156,5.000000,7.966667,10.466666,5.000000,7.966667,10.466666,1217234.250000,365702.281250,40763.367188,3282.666748,977.099976,506.766663
43:23:16,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,1.996,5205.11,9.84,10.25,11.56,845.81,847.38,187.149994,41.84,1.0408,180,0,15.143,2.07563,4.21,53160,5.800000,7.333333,8.000000,5.800000,7.333333,8.000000,1218079.500000,365964.062500,40803.765625,3284.266602,977.633362,506.766663
43:23:46,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,1.996,5206.10,9.81,10.21,11.55,845.84,847.31,186.466660,42.08,1.0408,180,0,15.144,2.07290,4.21,53163,5.266667,8.433333,8.633333,5.266667,8.433333,8.633333,1218857.125000,366208.125000,40841.167969,3291.699951,977.633362,506.766663
43:24:16,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,1.994,5207.10,9.81,10.17,11.54,845.71,847.39,189.966660,42.14,1.0409,180,0,15.136,2.07153,4.13,53155,5.466667,8.400000,9.433333,5.466667,8.400000,9.433333,1219695.750000,366474.156250,40892.964844,3297.133301,977.666687,506.799988
43:24:46,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,1.992,5208.10,9.79,10.00,11.51,845.82,847.61,189.816666,42.09,1.0412,180,0,15.135,2.07481,4.13,53140,6.366667,8.166667,9.533334,6.366667,8.166667,9.533334,1220607.750000,366765.437500,40938.300781,3299.366699,978.500000,507.633331
43:25:16,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,1.990,5209.09,9.78,9.87,11.48,845.84,847.84,190.833328,42.22,1.0416,180,0,15.136,2.06743,4.12,53124,5.600000,7.466667,8.366667,5.600000,7.466667,8.366667,1221420.750000,367018.343750,40976.800781,3302.266602,979.233337,507.633331
43:25:46,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,1.989,5210.09,9.76,9.71,11.51,845.79,848.05,188.716660,42.23,1.0419,179,0,15.134,2.07372,4.13,53108,5.100000,8.100000,8.366667,5.100000,8.100000,8.366667,1222238.375000,367268.000000,41021.832031,3308.533447,979.366638,507.633331
43:26:16,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,1.994,5211.08,9.73,9.59,11.47,845.73,848.29,189.866669,42.29,1.0423,179,0,15.167,2.07728,4.12,53092,4.466667,6.766667,7.100000,4.466667,6.766667,7.100000,1222970.750000,367490.812500,41056.898438,3312.000000,979.366638,507.633331
43:26:46,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,1.993,5212.08,9.71,9.47,11.44,845.83,848.36,191.216660,42.18,1.0425,179,0,15.165,2.07481,4.11,53077,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,1223720.250000,367726.031250,41084.867188,3313.666748,979.366638,507.633331
43:27:16,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,1.993,5213.08,9.69,9.41,11.45,845.81,848.37,186.716660,42.24,1.0426,179,0,15.168,2.07426,4.11,53061,5.000000,7.366667,8.000000,5.000000,7.366667,8.000000,1224498.875000,367960.906250,41127.867188,3316.300049,980.233337,507.633331
43:27:46,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.992,5214.07,9.66,9.31,11.40,845.69,848.40,189.649994,42.31,1.0427,179,0,15.166,2.07974,4.12,53045,4.733333,6.500000,7.000000,4.733333,6.500000,7.000000,1225215.625000,368181.906250,41163.964844,3319.033447,980.700012,507.633331
43:28:16,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,1.990,5215.07,9.65,9.24,11.40,845.71,848.50,192.616669,42.42,1.0429,179,0,15.160,2.07645,4.12,53030,5.433333,6.733333,7.033333,5.433333,6.733333,7.033333,1226017.125000,368429.500000,41198.964844,3321.000000,981.500000,508.033325
43:28:46,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.989,5216.06,9.62,9.17,11.35,845.69,848.63,191.433334,42.45,1.0431,178,0,15.162,2.07262,4.11,53014,5.466667,7.033333,7.966667,5.466667,7.033333,7.966667,1226881.375000,368683.906250,41235.367188,3322.766602,982.533325,508.966675
43:29:16,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.995,5217.06,9.61,9.12,11.32,845.67,848.66,190.633331,42.55,1.0432,178,0,15.195,2.07673,4.11,52998,5.000000,7.233333,8.400000,5.000000,7.233333,8.400000,1227701.250000,368926.718750,41282.964844,3324.866699,983.666687,509.366669
43:29:46,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.993,5218.06,9.59,9.07,11.31,845.70,848.69,192.166672,42.66,1.0433,178,0,15.194,2.07591,4.11,52982,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,1228534.750000,369190.437500,41318.699219,3327.033447,983.666687,509.366669
43:30:16,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.992,5219.05,9.57,9.02,11.31,845.71,848.80,192.166672,42.75,1.0435,178,0,15.193,2.08496,4.11,52967,5.133333,6.800000,7.000000,5.133333,6.800000,7.000000,1229294.000000,369431.968750,41350.035156,3327.699951,983.766663,509.466675
43:30:46,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.995,5220.05,9.56,8.97,11.30,845.63,848.82,189.066666,42.69,1.0436,178,0,15.195,2.08468,4.10,52951,6.866667,9.733334,11.133333,6.866667,9.733334,11.133333,1230264.250000,369735.656250,41412.898438,3331.066650,985.833313,510.966675
43:31:16,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,1.996,5221.05,9.53,8.92,11.26,845.66,848.86,189.066666,42.85,1.0437,178,0,15.192,2.09045,4.11,52935,5.900000,8.733334,10.133333,5.900000,8.733334,10.133333,1231096.125000,370002.062500,41462.898438,3336.133301,987.233337,512.066650
43:31:46,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.995,5222.04,9.52,8.90,11.24,845.68,848.86,190.750000,42.73,1.0438,178,0,15.191,2.08468,4.11,52919,4.800000,7.166667,7.866667,4.800000,7.166667,7.866667,1231836.250000,370235.000000,41496.265625,3339.199951,988.000000,512.833313
43:32:16,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.994,5223.04,9.49,8.87,11.25,845.64,848.86,189.816666,42.77,1.0439,178,0,15.191,2.08221,4.10,52903,4.566667,7.000000,8.733334,4.566667,7.000000,8.733334,1232602.000000,370463.562500,41540.699219,3342.166748,988.866638,513.700012
43:32:46,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,1.993,5224.03,9.48,8.82,11.19,845.59,848.84,193.183334,42.87,1.0439,178,0,15.191,2.08002,4.10,52888,5.300000,9.133333,9.133333,5.300000,9.133333,9.133333,1233374.000000,370702.687500,41597.535156,3349.766602,988.866638,513.700012
43:33:16,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.994,5225.03,9.46,8.84,11.20,845.70,848.84,191.066666,43.04,1.0440,178,0,15.190,2.08605,4.10,52872,5.633333,8.233334,8.233334,5.633333,8.233334,8.233334,1234204.625000,370957.468750,41638.800781,3353.933350,988.866638,513.700012
43:33:46,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,1.993,5226.03,9.43,8.77,11.16,845.73,848.82,191.583328,43.06,1.0441,178,0,15.190,2.07974,4.10,52856,5.200000,7.000000,8.100000,5.200000,7.000000,8.100000,1234989.875000,371200.000000,41677.832031,3356.766602,989.966675,513.700012
43:34:16,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,1.993,5227.02,9.42,8.72,11.15,845.60,848.85,189.283340,43.17,1.0441,178,0,15.192,2.08221,4.10,52840,3.866667,5.466667,5.800000,3.866667,5.466667,5.800000,1235690.375000,371404.656250,41701.332031,3358.766602,990.599976,513.700012
43:34:46,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.993,5228.02,9.40,8.72,11.12,845.66,848.90,190.833328,43.25,1.0443,178,0,15.188,2.08605,4.10,52824,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,1236367.875000,371606.000000,41731.398438,3359.166748,990.599976,513.700012
43:35:16,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.992,5229.01,9.39,8.69,11.12,845.63,848.96,188.883331,43.12,1.0444,178,0,15.190,2.08441,4.10,52809,3.800000,6.966667,7.000000,3.800000,6.966667,7.000000,1237104.500000,371831.312500,41771.699219,3361.433350,990.599976,513.700012
43:35:46,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.992,5230.01,9.37,8.67,11.12,845.66,848.91,190.616669,43.16,1.0444,178,0,15.189,2.08523,4.10,52793,5.000000,6.333333,6.933333,5.000000,6.333333,6.933333,1237845.875000,372065.125000,41804.566406,3362.833252,991.033325,513.700012
43:36:16,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.992,5231.01,9.35,8.65,11.09,845.77,848.91,190.050003,43.05,1.0445,178,0,15.192,2.08002,4.10,52777,4.866667,7.400000,9.566667,4.866667,7.400000,9.566667,1238601.250000,372300.187500,41842.933594,3367.500000,993.933350,514.566650
43:36:46,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.992,5232.00,9.34,8.77,11.07,845.61,848.65,189.816666,43.04,1.0442,178,0,15.199,2.07673,4.21,52789,4.000000,6.933333,6.966667,4.000000,6.933333,6.966667,1239317.875000,372520.687500,41875.535156,3370.633301,994.066650,514.566650
43:37:16,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,1.995,5233.00,9.33,9.01,11.06,845.64,848.40,190.533340,43.19,1.0439,178,0,15.202,2.08523,4.21,52801,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,1240117.875000,372765.125000,41921.667969,3371.633301,994.066650,514.566650
43:37:46,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,1.995,5233.99,9.34,9.24,11.07,845.69,848.09,192.266663,43.24,1.0435,178,0,15.204,2.08249,4.21,52812,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,1240971.875000,373019.906250,41956.832031,3372.800049,994.066650,514.566650
43:38:16,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.995,5234.99,9.35,9.38,11.07,845.64,847.76,191.333328,43.22,1.0431,178,0,15.206,2.07865,4.21,52822,5.166667,7.600000,8.500000,5.166667,7.600000,8.500000,1241770.750000,373266.281250,42005.035156,3375.000000,994.933350,514.566650
43:38:46,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.994,5235.99,9.36,9.49,11.11,845.61,847.60,192.216660,43.17,1.0428,178,0,15.210,2.07755,4.21,52832,5.000000,9.433333,11.266666,5.000000,9.433333,11.266666,1242599.250000,373520.281250,42058.265625,3381.800049,997.799988,514.566650
43:39:16,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.995,5236.98,9.37,9.60,11.12,845.63,847.62,192.416672,43.06,1.0428,178,0,15.208,2.07974,4.21,52842,6.100000,9.866667,10.433333,6.100000,9.866667,10.433333,1243492.500000,373797.125000,42107.734375,3386.466553,998.400024,514.566650
43:39:46,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.997,5237.98,9.38,9.68,11.10,845.63,847.41,190.583328,42.91,1.0425,178,0,15.211,2.08194,4.21,52851,5.500000,7.800000,8.100000,5.500000,7.800000,8.100000,1244312.250000,374053.218750,42141.535156,3388.533447,998.766663,514.566650
43:40:16,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.998,5238.98,9.39,9.74,11.11,845.63,847.23,190.616669,42.91,1.0423,178,0,15.212,2.08249,4.21,52860,3.266667,5.533333,5.833333,3.266667,5.533333,5.833333,1244959.750000,374250.468750,42163.933594,3389.633301,999.266663,514.566650
43:40:46,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.998,5239.97,9.40,9.81,11.07,845.68,847.25,191.699997,42.92,1.0423,178,0,15.213,2.08221,4.21,52868,5.700000,7.100000,7.100000,5.700000,7.100000,7.100000,1245784.250000,374509.062500,42194.734375,3390.733398,999.266663,514.566650
43:41:16,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.998,5240.97,9.40,9.84,11.11,845.60,847.17,186.500000,43.06,1.0421,178,0,15.213,2.08111,4.21,52877,4.333333,7.866667,8.933333,4.333333,7.866667,8.933333,1246504.875000,374739.968750,42231.199219,3397.266602,1000.133362,515.433350
43:41:46,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.999,5241.96,9.41,9.88,11.12,845.65,847.13,189.383331,43.18,1.0420,178,0,15.212,2.08633,4.21,52885,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,1247216.500000,374965.562500,42266.265625,3399.333252,1000.133362,515.433350
43:42:16,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,2.000,5242.96,9.42,9.91,11.12,845.60,847.09,187.899994,43.34,1.0420,178,0,15.213,2.07892,4.21,52893,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,1247967.500000,375200.781250,42302.800781,3400.300049,1000.133362,515.433350
43:42:46,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,2.000,5243.96,9.43,9.91,11.16,845.62,847.14,188.416672,42.86,1.0420,178,0,15.215,2.08002,4.21,52901,5.266667,6.800000,7.333333,5.266667,6.800000,7.333333,1248789.625000,375456.500000,42338.101563,3400.600098,1000.433350,515.433350
43:43:16,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,2.000,5244.95,9.43,9.93,11.15,845.62,847.12,190.083328,42.81,1.0420,178,0,15.215,2.07865,4.21,52909,5.233333,7.200000,9.000000,5.233333,7.200000,9.000000,1249632.750000,375702.968750,42382.933594,3403.533447,1002.500000,515.533325
43:43:46,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,2.001,5245.95,9.43,9.95,11.15,845.57,847.12,188.716660,43.02,1.0420,178,0,15.214,2.08249,4.21,52917,5.000000,6.833333,8.400000,5.000000,6.833333,8.400000,1250394.500000,375935.218750,42426.667969,3406.433350,1003.599976,516.299988
43:44:16,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.998,5246.95,9.44,9.95,11.17,845.57,847.17,189.199997,42.90,1.0420,178,0,15.212,2.07700,4.21,52924,4.800000,7.400000,7.933333,4.800000,7.400000,7.933333,1251189.125000,376178.218750,42463.832031,3409.000000,1003.599976,516.299988
43:44:46,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,2.000,5247.94,9.44,9.96,11.16,845.70,847.09,191.666672,43.00,1.0419,178,0,15.211,2.08688,4.21,52931,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,1251945.375000,376404.781250,42496.632813,3413.733398,1003.599976,516.299988
43:45:16,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.999,5248.94,9.44,9.97,11.16,845.52,847.09,191.516663,43.01,1.0419,178,0,15.212,2.07837,4.21,52938,5.066667,6.466667,7.000000,5.066667,6.466667,7.000000,1252717.875000,376633.687500,42530.035156,3416.100098,1003.866638,516.566650
43:45:46,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.999,5249.93,9.44,9.96,11.15,845.65,847.06,189.516663,42.98,1.0419,178,0,15.215,2.08249,4.21,52945,5.066667,7.566667,8.433333,5.066667,7.566667,8.433333,1253504.375000,376873.843750,42576.265625,3419.500000,1004.466675,517.166687
43:46:16,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,2.000,5250.93,9.44,9.95,11.17,845.47,846.99,190.716660,42.83,1.0418,178,0,15.213,2.09018,4.21,52952,5.433333,8.033334,8.366667,5.433333,8.033334,8.366667,1254350.375000,377135.906250,42618.765625,3422.000000,1004.833313,517.200012
43:46:46,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,2.000,5251.93,9.45,9.94,11.16,845.57,846.93,189.166672,42.89,1.0417,178,0,15.213,2.08166,4.21,52959,5.400000,8.066667,9.066667,5.400000,8.066667,9.066667,1255165.875000,377391.968750,42659.535156,3426.199951,1006.200012,518.033325
43:47:16,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,2.001,5252.92,9.44,9.96,11.19,845.52,847.04,190.883331,43.18,1.0418,178,0,15.214,2.08249,4.21,52966,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,1255945.250000,377632.500000,42693.500000,3426.666748,1006.200012,518.033325
43:47:46,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,2.001,5253.92,9.44,9.95,11.17,845.60,846.97,191.733337,43.48,1.0417,178,0,15.213,2.08249,4.21,52972,5.000000,6.600000,7.000000,5.000000,6.600000,7.000000,1256637.750000,377844.093750,42732.566406,3427.933350,1006.466675,518.299988
43:48:16,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,2.001,5254.92,9.44,9.94,11.15,845.57,847.01,188.816666,43.54,1.0418,178,0,15.213,2.08441,4.21,52979,3.000000,6.833333,8.333333,3.000000,6.833333,8.333333,1257291.250000,378038.218750,42772.800781,3434.866699,1008.133362,519.566650
43:48:46,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,2.001,5255.91,9.45,9.94,11.20,845.65,846.98,190.716660,43.36,1.0417,178,0,15.213,2.08441,4.21,52985,4.733333,6.333333,7.866667,4.733333,6.333333,7.866667,1258006.500000,378262.843750,42808.734375,3438.666748,1009.599976,519.766663
43:49:16,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,2.000,5256.91,9.43,9.93,11.12,845.49,846.97,191.083328,43.18,1.0418,178,0,15.212,2.07919,4.21,52991,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1258773.875000,378498.687500,42854.367188,3442.833252,1009.599976,519.766663
43:49:46,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,2.000,5257.91,9.43,9.93,11.13,845.62,846.97,188.350006,43.08,1.0418,178,0,15.213,2.07974,4.21,52997,5.000000,8.600000,9.166667,5.000000,8.600000,9.166667,1259551.500000,378742.562500,42898.500000,3448.066650,1009.599976,519.766663
43:50:16,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.998,5258.90,9.43,9.95,11.18,845.52,847.04,187.266663,43.40,1.0418,178,0,15.213,2.08002,4.21,53003,3.666667,6.133333,6.333333,3.666667,6.133333,6.333333,1260199.625000,378946.281250,42936.601563,3449.666748,1009.599976,519.766663
43:50:46,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,2.000,5259.90,9.41,9.94,11.15,845.50,846.98,191.550003,43.78,1.0418,178,0,15.213,2.08578,4.21,53009,3.733333,5.400000,6.133333,3.733333,5.400000,6.133333,1260870.250000,379153.781250,42965.433594,3451.566650,1010.500000,519.766663
43:51:16,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,2.000,5260.90,9.42,9.91,11.15,845.50,847.04,190.699997,43.38,1.0419,178,0,15.210,2.08221,4.21,53015,5.933333,8.333333,10.100000,5.933333,8.333333,10.100000,1261736.875000,379422.593750,42998.433594,3457.533447,1012.333313,520.766663
43:51:46,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,2.000,5261.89,9.42,9.91,11.16,845.42,846.99,189.733337,43.52,1.0418,178,0,15.212,2.08194,4.21,53021,5.266667,7.600000,8.733334,5.266667,7.600000,8.733334,1262570.875000,379683.125000,43033.566406,3459.433350,1013.266663,521.500000
43:52:16,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.999,5262.89,9.42,9.88,11.16,845.57,846.99,189.533340,43.47,1.0418,178,0,15.213,2.07892,4.21,53026,4.800000,8.333333,8.800000,4.800000,8.333333,8.800000,1263332.625000,379921.218750,43081.433594,3463.500000,1013.933350,521.500000
43:52:46,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,2.000,5263.89,9.41,9.91,11.14,845.44,846.98,191.449997,43.66,1.0418,178,0,15.211,2.08331,4.21,53031,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,1264123.750000,380162.375000,43128.566406,3464.800049,1014.299988,521.500000
43:53:16,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,1.999,5264.88,9.41,9.91,11.10,845.50,846.98,190.816666,43.94,1.0418,178,0,15.210,2.07892,4.21,53037,5.400000,7.600000,8.200000,5.400000,7.600000,8.200000,1264903.500000,380402.875000,43167.332031,3468.266602,1014.799988,521.500000
43:53:46,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.999,5265.88,9.43,9.90,11.10,845.55,847.04,189.800003,44.03,1.0418,178,0,15.211,2.08331,4.21,53042,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,1265698.375000,380642.000000,43206.035156,3470.066650,1014.799988,521.500000
43:54:16,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,2.000,5266.88,9.42,9.91,11.13,845.55,846.97,191.583328,44.05,1.0418,178,0,15.212,2.09018,4.21,53047,5.100000,6.300000,6.300000,5.100000,6.300000,6.300000,1266430.125000,380866.625000,43232.535156,3470.866699,1014.799988,521.500000
43:54:46,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.999,5267.87,9.41,9.85,11.15,845.55,847.07,189.166672,44.12,1.0419,178,0,15.212,2.08358,4.21,53052,5.333333,7.000000,7.666667,5.333333,7.000000,7.666667,1267175.375000,381098.406250,43271.332031,3474.466553,1015.200012,521.900024
43:55:16,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.998,5268.87,9.42,9.86,11.15,845.42,847.04,189.933334,44.03,1.0419,178,0,15.210,2.08194,4.21,53057,4.333333,6.266667,6.600000,4.333333,6.266667,6.600000,1267865.250000,381307.125000,43303.667969,3477.666748,1015.666687,522.366638
43:55:46,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,2.000,5269.87,9.42,9.84,11.15,845.52,847.07,192.100006,43.91,1.0419,178,0,15.210,2.08057,4.21,53062,5.066667,6.766667,7.966667,5.066667,6.766667,7.966667,1268660.750000,381545.500000,43343.632813,3480.566650,1016.400024,523.099976
43:56:16,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.999,5270.86,9.42,9.87,11.15,845.37,846.99,192.433334,43.93,1.0418,178,0,15.212,2.08605,4.21,53067,4.833333,9.166667,9.600000,4.833333,9.166667,9.600000,1269461.625000,381793.781250,43380.535156,3489.833252,1016.799988,523.500000
43:56:46,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,2.000,5271.86,9.43,9.84,11.14,845.57,846.97,189.216660,43.91,1.0417,178,0,15.211,2.08853,4.21,53072,6.000000,8.166667,8.800000,6.000000,8.166667,8.800000,1270327.500000,382061.656250,43420.632813,3492.966553,1017.400024,524.099976
43:57:16,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.998,5272.85,9.43,9.85,11.14,845.52,847.12,189.183334,43.86,1.0419,178,0,15.212,2.07837,4.21,53077,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,1271087.125000,382298.593750,43459.265625,3494.699951,1017.400024,524.099976
43:57:46,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.999,5273.85,9.43,9.82,11.16,845.52,847.12,191.233337,43.74,1.0419,178,0,15.211,2.08496,4.21,53081,4.733333,7.800000,9.000000,4.733333,7.800000,9.000000,1271800.250000,382522.281250,43506.566406,3498.266602,1018.533325,524.933350
43:58:16,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.998,5274.85,9.43,9.81,11.18,845.49,847.12,191.300003,43.58,1.0419,178,0,15.212,2.07865,4.21,53086,4.133333,6.666667,7.100000,4.133333,6.666667,7.100000,1272513.500000,382741.500000,43543.800781,3501.199951,1019.233337,524.966675
43:58:46,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,2.000,5275.84,9.43,9.83,11.14,845.49,847.09,192.300003,43.98,1.0419,178,0,15.211,2.07837,4.21,53090,5.233333,6.833333,7.266667,5.233333,6.833333,7.266667,1273264.875000,382974.031250,43578.964844,3503.533447,1020.000000,524.966675
43:59:16,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.998,5276.84,9.44,9.79,11.13,845.42,847.09,187.550003,44.17,1.0418,178,0,15.211,2.08496,4.21,53095,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,1274076.000000,383225.781250,43617.398438,3505.600098,1020.000000,524.966675
43:59:46,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,2.000,5277.84,9.43,9.79,11.12,845.47,847.17,186.333328,44.01,1.0420,178,0,15.211,2.08660,4.21,53099,5.000000,6.066667,6.533333,5.000000,6.066667,6.533333,1274875.875000,383458.656250,43653.101563,3506.500000,1020.833313,524.966675
44:00:16,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.999,5278.83,9.43,9.78,11.19,845.42,847.12,193.000000,44.01,1.0419,178,0,15.208,2.08386,4.21,53103,5.433333,6.866667,7.233333,5.433333,6.866667,7.233333,1275677.375000,383706.218750,43693.167969,3507.800049,1021.166687,525.266663
44:00:46,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.998,5279.83,9.43,9.78,11.18,845.36,847.24,190.266663,43.95,1.0421,178,0,15.208,2.07618,4.21,53107,5.933333,8.800000,9.266666,5.933333,8.800000,9.266666,1276532.375000,383970.531250,43736.265625,3510.633301,1021.733337,525.833313
44:01:16,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,1.998,5280.82,9.43,9.76,11.16,845.47,847.14,189.683334,43.97,1.0419,178,0,15.212,2.08743,4.21,53111,5.866667,7.000000,7.133333,5.866667,7.000000,7.133333,1277398.125000,384231.062500,43773.000000,3513.133301,1022.099976,525.833313
44:01:46,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.999,5281.82,9.42,9.76,11.15,845.34,847.04,190.866669,44.14,1.0418,178,0,15.210,2.08029,4.21,53115,5.100000,7.666667,8.966666,5.100000,7.666667,8.966666,1278141.500000,384471.375000,43810.332031,3517.966553,1023.466675,526.700012
44:02:16,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,1.998,5282.82,9.42,9.74,11.14,845.44,847.13,187.966660,44.11,1.0420,178,0,15.212,2.07591,4.21,53119,4.300000,7.033333,7.033333,4.300000,7.033333,7.033333,1278872.875000,384705.656250,43853.132813,3519.066650,1023.466675,526.700012
44:02:46,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,1.999,5283.81,9.42,9.76,11.15,845.44,847.14,190.883331,44.08,1.0420,178,0,15.210,2.08468,4.21,53123,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,1279650.875000,384948.375000,43890.265625,3520.833252,1023.466675,526.700012
44:03:16,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,1.999,5284.81,9.41,9.75,11.13,845.26,847.17,192.716660,44.11,1.0420,178,0,15.210,2.09155,4.21,53127,5.433333,7.466667,9.266666,5.433333,7.466667,9.266666,1280447.125000,385196.593750,43934.066406,3525.033447,1024.599976,527.833313
44:03:46,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,1.998,5285.81,9.42,9.73,11.16,845.34,847.30,188.583328,44.10,1.0422,178,0,15.210,2.07645,4.21,53131,5.966667,8.500000,8.866667,5.966667,8.500000,8.866667,1281304.875000,385459.781250,43976.265625,3528.199951,1025.199951,528.433350
44:04:16,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,1.998,5286.80,9.41,9.70,11.12,845.34,847.20,191.333328,44.03,1.0421,178,0,15.210,2.08194,4.21,53135,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,1282076.750000,385694.468750,44003.265625,3529.633301,1025.199951,528.433350
44:04:46,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,1.997,5287.80,9.42,9.71,11.12,845.39,847.22,192.633331,44.10,1.0421,178,0,15.207,2.08249,4.21,53138,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,1282839.250000,385924.812500,44028.433594,3531.133301,1025.199951,528.433350
44:05:16,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,1.999,5288.80,9.40,9.68,11.13,845.37,847.20,191.316666,44.07,1.0421,178,0,15.208,2.08139,4.21,53142,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,1283634.375000,386160.687500,44067.933594,3533.866699,1025.266724,528.433350
44:05:46,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,1.998,5289.79,9.40,9.67,11.14,845.24,847.15,190.983337,44.05,1.0421,178,0,15.208,2.08880,4.21,53145,4.600000,6.633333,7.666667,4.600000,6.633333,7.666667,1284376.250000,386389.500000,44111.000000,3536.366699,1026.433350,528.433350
44:06:16,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,1.997,5290.79,9.41,9.70,11.15,845.37,847.20,190.850006,44.04,1.0421,178,0,15.210,2.08386,4.21,53149,4.866667,5.966667,6.233333,4.866667,5.966667,6.233333,1285061.125000,386605.062500,44147.800781,3538.233398,1026.933350,528.433350
44:06:46,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,1.997,5291.79,9.41,9.66,11.16,845.44,847.20,190.350006,44.08,1.0421,178,0,15.207,2.07700,4.21,53152,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,1285771.625000,386822.468750,44184.632813,3538.633301,1026.933350,528.433350
44:07:16,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,1.998,5292.78,9.41,9.66,11.15,845.50,847.20,193.083328,43.88,1.0421,178,0,15.208,2.08057,4.21,53156,5.933333,9.600000,10.033334,5.933333,9.600000,10.033334,1286658.000000,387103.656250,44235.867188,3540.666748,1027.366699,528.433350
44:07:46,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,1.999,5293.78,9.40,9.63,11.10,845.50,847.20,188.449997,43.92,1.0421,178,0,15.208,2.08386,4.21,53159,6.300000,9.400000,9.933333,6.300000,9.400000,9.933333,1287540.000000,387379.718750,44286.464844,3545.266602,1027.800049,528.433350
44:08:16,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,1.998,5294.77,9.40,9.63,11.12,845.42,847.25,190.883331,43.97,1.0422,178,0,15.203,2.08386,4.13,53155,4.666667,6.966667,7.300000,4.666667,6.966667,7.300000,1288250.750000,387602.406250,44332.167969,3546.533447,1028.133301,528.433350
44:08:46,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,1.995,5295.77,9.41,9.48,11.13,845.29,847.54,192.416672,43.70,1.0425,178,0,15.199,2.08660,4.13,53139,3.933333,8.033334,8.566667,3.933333,8.033334,8.566667,1288958.250000,387831.562500,44372.601563,3551.366699,1028.900024,528.433350
44:09:16,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,1.996,5296.77,9.40,9.32,11.10,845.42,847.80,190.000000,43.86,1.0429,178,0,15.200,2.08002,4.13,53123,5.500000,9.166667,9.566667,5.500000,9.166667,9.566667,1289766.375000,388086.906250,44425.398438,3555.133301,1029.533325,528.433350
44:09:46,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,1.994,5297.76,9.37,9.17,11.09,845.42,847.93,190.883331,43.99,1.0431,178,0,15.194,2.07919,4.12,53107,5.566667,8.866667,8.933333,5.566667,8.866667,8.933333,1290560.250000,388329.000000,44479.535156,3559.466553,1029.666626,528.433350
44:10:16,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,1.993,5298.76,9.36,9.06,11.08,845.35,848.07,192.466660,44.06,1.0434,178,0,15.193,2.07645,4.12,53092,5.500000,7.066667,7.766667,5.500000,7.066667,7.766667,1291363.375000,388574.375000,44518.800781,3560.866699,1030.400024,528.433350
44:10:46,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,1.993,5299.76,9.34,8.95,11.03,845.30,848.06,189.683334,44.11,1.0434,178,0,15.194,2.07481,4.12,53076,6.333333,7.566667,7.566667,6.333333,7.566667,7.566667,1292232.500000,388837.718750,44553.632813,3562.466553,1030.400024,528.433350
44:11:16,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,1.990,5300.75,9.32,8.85,11.06,845.35,848.20,191.916672,44.21,1.0437,178,0,15.192,2.07810,4.11,53060,5.466667,6.800000,6.800000,5.466667,6.800000,6.800000,1293052.750000,389075.031250,44593.035156,3563.366699,1030.400024,528.433350
44:11:46,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,1.990,5301.75,9.29,8.78,11.01,845.29,848.20,189.933334,44.20,1.0438,178,0,15.191,2.08002,4.12,53045,5.733333,7.266667,7.466667,5.733333,7.266667,7.466667,1293853.875000,389317.593750,44638.464844,3565.033447,1030.733276,528.433350
44:12:16,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,1.988,5302.74,9.28,8.73,11.00,845.31,848.38,187.516663,44.27,1.0440,177,0,15.190,2.07071,4.11,53029,5.566667,9.600000,10.700000,5.566667,9.600000,10.700000,1294694.875000,389584.218750,44689.066406,3572.199951,1032.766724,528.433350
44:12:46,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,1.994,5303.74,9.24,8.67,10.98,845.35,848.49,192.783340,44.30,1.0443,177,0,15.226,2.08057,4.11,53013,5.366667,7.033333,7.800000,5.366667,7.033333,7.800000,1295509.625000,389828.093750,44724.800781,3575.533447,1033.333374,528.433350
44:13:16,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,1.994,5304.74,9.23,8.62,10.95,845.09,848.34,190.983337,44.25,1.0442,177,0,15.227,2.08523,4.10,52997,4.133333,7.266667,9.733334,4.133333,7.266667,9.733334,1296264.625000,390058.906250,44770.367188,3582.333252,1036.466675,528.433350
44:13:46,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,1.993,5305.73,9.21,8.55,10.94,845.38,848.32,194.316666,44.19,1.0442,177,0,15.225,2.08057,4.11,52982,6.100000,9.100000,10.000000,6.100000,9.100000,10.000000,1297079.500000,390312.187500,44812.199219,3586.166748,1037.333374,529.299988
44:14:16,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,1.991,5306.73,9.19,8.52,10.91,845.20,848.50,192.750000,44.22,1.0445,177,0,15.224,2.07810,4.11,52966,5.500000,6.266667,6.733333,5.500000,6.266667,6.733333,1297837.125000,390540.906250,44833.035156,3587.066650,1037.966675,529.733337
44:14:46,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,1.991,5307.72,9.17,8.47,10.90,845.20,848.50,193.600006,44.26,1.0446,177,0,15.225,2.07892,4.11,52950,5.433333,7.400000,8.533334,5.433333,7.400000,8.533334,1298672.125000,390797.531250,44860.535156,3589.833252,1039.066650,530.166687
44:15:16,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.990,5308.72,9.15,8.45,10.89,845.21,848.50,193.916672,44.30,1.0447,177,0,15.223,2.07892,4.10,52934,3.866667,6.200000,8.166667,3.866667,6.200000,8.166667,1299335.625000,391007.281250,44900.167969,3594.033447,1040.900024,530.299988
44:15:46,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,1.992,5309.72,9.13,8.41,10.89,845.03,848.51,191.366669,44.30,1.0448,177,0,15.223,2.07865,4.11,52919,5.366667,8.233334,9.500000,5.366667,8.233334,9.500000,1300190.125000,391264.875000,44945.398438,3596.633301,1041.666626,531.033325
44:16:16,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.991,5310.71,9.11,8.37,10.84,845.22,848.41,191.100006,44.17,1.0447,177,0,15.222,2.08249,4.10,52903,5.233333,6.866667,7.766667,5.233333,6.866667,7.766667,1300964.500000,391500.531250,44982.964844,3598.566650,1041.666626,531.033325
44:16:46,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,1.991,5311.71,9.09,8.35,10.83,845.19,848.47,189.416672,44.31,1.0449,177,0,15.223,2.07673,4.10,52887,5.000000,8.333333,8.400000,5.000000,8.333333,8.400000,1301755.875000,391749.625000,45024.066406,3600.333252,1041.666626,531.033325
44:17:16,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.990,5312.70,9.08,8.29,10.83,845.11,848.54,190.983337,44.32,1.0450,177,0,15.222,2.08331,4.10,52871,5.066667,6.366667,7.200000,5.066667,6.366667,7.200000,1302559.875000,391989.437500,45051.265625,3602.266602,1042.466675,531.833313
44:17:46,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.990,5313.70,9.06,8.28,10.81,845.20,848.47,189.866669,44.37,1.0450,177,0,15.219,2.07837,4.10,52855,5.000000,6.633333,6.966667,5.000000,6.633333,6.966667,1303305.250000,392222.531250,45082.167969,3605.766602,1043.000000,531.900024
44:18:16,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,1.990,5314.70,9.05,8.28,10.84,845.15,848.52,189.850006,44.48,1.0451,177,0,15.223,2.07317,4.10,52839,5.166667,6.500000,7.533333,5.166667,6.500000,7.533333,1304088.750000,392462.656250,45113.566406,3608.866699,1043.833374,532.333313
44:18:46,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.990,5315.69,9.06,8.27,10.79,845.17,848.55,192.566666,44.36,1.0451,177,0,15.221,2.07645,4.09,52824,4.166667,6.200000,6.333333,4.166667,6.200000,6.333333,1304773.375000,392676.875000,45149.433594,3610.833252,1044.266724,532.766663
44:19:16,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.989,5316.69,9.04,8.26,10.78,845.20,848.57,191.983337,44.44,1.0452,176,0,15.221,2.07591,4.10,52808,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,1305580.625000,392921.625000,45179.332031,3613.100098,1044.266724,532.766663
44:19:46,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,1.995,5317.69,9.03,8.21,10.77,845.15,848.73,190.333328,44.43,1.0454,176,0,15.259,2.08194,4.10,52792,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1306383.875000,393153.125000,45202.367188,3615.033447,1044.266724,532.766663
44:20:16,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.997,5318.68,9.03,8.37,10.77,845.21,848.45,194.066666,44.29,1.0451,176,0,15.267,2.08880,4.21,52804,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,1307159.625000,393389.437500,45243.800781,3617.000000,1044.433350,532.766663
44:20:46,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.998,5319.68,9.03,8.61,10.74,845.18,848.09,187.716660,44.16,1.0446,176,0,15.272,2.08303,4.21,52816,5.066667,7.466667,8.533334,5.066667,7.466667,8.533334,1307907.750000,393620.312500,45289.734375,3620.633301,1045.133301,532.766663
44:21:16,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,2.000,5320.67,9.04,8.82,10.76,845.20,847.70,192.183334,44.25,1.0441,176,0,15.271,2.09348,4.21,52827,5.500000,7.600000,7.600000,5.500000,7.600000,7.600000,1308706.875000,393866.437500,45329.199219,3623.466553,1045.133301,532.766663
44:21:46,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,2.002,5321.67,9.06,8.95,10.76,845.14,847.54,191.983337,44.19,1.0438,176,0,15.274,2.09320,4.21,52837,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,1309408.375000,394084.312500,45367.964844,3625.600098,1045.133301,532.766663
44:22:16,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,2.002,5322.67,9.06,9.09,10.77,845.06,847.38,192.699997,44.21,1.0437,176,0,15.275,2.08523,4.21,52846,3.533333,7.000000,7.000000,3.533333,7.000000,7.000000,1310117.125000,394306.375000,45407.765625,3627.666748,1045.133301,532.766663
44:22:46,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,2.001,5323.66,9.09,9.20,10.80,845.04,847.29,195.550003,44.20,1.0434,176,0,15.276,2.09293,4.21,52856,5.666667,8.933333,8.933333,5.666667,8.933333,8.933333,1310933.500000,394559.562500,45452.535156,3632.800049,1045.133301,532.766663
44:23:16,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,2.004,5324.66,9.10,9.25,10.81,845.11,847.11,191.883331,44.16,1.0432,176,0,15.280,2.08715,4.21,52864,5.400000,8.600000,9.033334,5.400000,8.600000,9.033334,1311691.750000,394799.000000,45489.464844,3641.800049,1045.599976,532.766663
44:23:46,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,2.005,5325.66,9.11,9.33,10.85,845.06,847.02,193.583328,44.00,1.0430,176,0,15.278,2.08880,4.21,52873,5.000000,7.866667,8.433333,5.000000,7.866667,8.433333,1312461.250000,395031.812500,45531.734375,3645.699951,1046.466675,532.766663
44:24:16,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,2.005,5326.66,9.13,9.37,10.87,845.08,846.91,192.616669,44.21,1.0428,176,0,15.279,2.09596,4.21,52881,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,1313181.125000,395259.187500,45568.667969,3647.800049,1046.466675,532.766663
44:24:46,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,2.005,5327.66,9.14,9.41,10.88,845.00,846.83,193.350006,44.21,1.0427,176,0,15.280,2.08331,4.21,52890,5.100000,6.866667,7.066667,5.100000,6.866667,7.066667,1313876.500000,395484.437500,45606.601563,3649.566650,1046.866699,532.766663
44:25:16,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,2.005,5328.66,9.15,9.48,10.88,845.00,846.80,189.699997,44.16,1.0426,176,0,15.281,2.09376,4.21,52898,5.100000,7.733333,8.200000,5.100000,7.733333,8.200000,1314697.375000,395737.187500,45649.000000,3651.466553,1047.333374,532.766663
44:25:46,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,2.007,5329.67,9.17,9.52,10.89,844.94,846.83,194.533340,44.03,1.0426,176,0,15.281,2.09596,4.21,52905,5.133333,8.066667,8.400000,5.133333,8.066667,8.400000,1315528.625000,395989.437500,45686.300781,3653.566650,1047.699951,532.766663
44:26:16,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,2.008,5330.67,9.18,9.55,10.88,845.10,846.64,193.666672,43.91,1.0423,176,0,15.282,2.09155,4.21,52913,5.933333,7.900000,8.466666,5.933333,7.900000,8.466666,1316375.125000,396253.843750,45726.667969,3655.399902,1048.199951,532.766663
44:26:46,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,2.009,5331.68,9.19,9.55,10.91,844.99,846.67,192.483337,43.89,1.0423,176,0,15.281,2.08908,4.21,52921,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,1317192.375000,396493.875000,45757.265625,3657.733398,1048.199951,532.766663
44:27:16,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,2.008,5332.68,9.19,9.58,10.90,844.94,846.67,191.866669,43.81,1.0423,176,0,15.280,2.09073,4.21,52928,6.000000,7.033333,7.700000,6.000000,7.033333,7.700000,1318053.875000,396761.656250,45786.566406,3659.733398,1048.966675,532.766663
44:27:46,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,2.010,5333.69,9.19,9.58,10.91,844.99,846.51,193.699997,43.59,1.0421,176,0,15.281,2.08798,4.21,52935,5.133333,8.033334,9.833333,5.133333,8.033334,9.833333,1318863.250000,397010.812500,45833.535156,3665.000000,1051.000000,532.766663
44:28:16,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,2.010,5334.70,9.18,9.59,10.89,844.89,846.59,190.766663,43.48,1.0423,176,0,15.282,2.09018,4.21,52942,5.300000,7.566667,8.133333,5.300000,7.566667,8.133333,1319690.625000,397255.312500,45871.132813,3668.699951,1052.199951,532.766663
44:28:46,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,2.007,5335.70,9.20,9.61,10.91,844.96,846.64,193.100006,43.45,1.0422,176,0,15.280,2.08853,4.21,52949,5.333333,6.400000,6.933333,5.333333,6.400000,6.933333,1320464.500000,397496.406250,45899.332031,3670.100098,1053.033325,533.299988
44:29:16,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,2.007,5336.70,9.20,9.60,10.93,844.88,846.59,192.350006,43.28,1.0422,176,0,15.283,2.08715,4.21,52956,4.600000,6.000000,7.133333,4.600000,6.000000,7.133333,1321145.625000,397710.093750,45932.734375,3673.266602,1054.666626,534.200012
44:29:46,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,2.008,5337.71,9.20,9.61,10.93,844.86,846.61,191.583328,43.52,1.0422,176,0,15.282,2.09679,4.21,52963,5.000000,6.666667,6.966667,5.000000,6.666667,6.966667,1321857.875000,397934.125000,45967.132813,3675.466553,1055.099976,534.500000
44:30:16,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,2.008,5338.72,9.19,9.61,10.95,844.89,846.64,192.783340,43.51,1.0423,176,0,15.281,2.09348,4.21,52969,5.000000,8.166667,8.800000,5.000000,8.166667,8.800000,1322628.250000,398175.000000,46010.566406,3678.033447,1055.966675,534.500000
44:30:46,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,2.007,5339.72,9.18,9.61,10.93,844.89,846.62,193.350006,43.47,1.0423,176,0,15.282,2.08743,4.21,52976,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,1323426.875000,398426.218750,46039.765625,3678.533447,1055.966675,534.500000
44:31:16,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,2.004,5340.72,9.17,9.61,10.90,844.84,846.49,193.933334,43.53,1.0422,176,0,15.281,2.09073,4.21,52982,5.266667,8.800000,10.666667,5.266667,8.800000,10.666667,1324214.125000,398673.125000,46089.867188,3684.699951,1057.833374,535.566650
44:31:46,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,2.007,5341.72,9.17,9.61,10.93,844.79,846.57,191.483337,43.46,1.0423,176,0,15.282,2.08660,4.21,52988,5.100000,7.233333,8.400000,5.100000,7.233333,8.400000,1324962.125000,398902.468750,46126.265625,3689.333252,1059.433350,536.233337
44:32:16,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,2.008,5342.73,9.17,9.61,10.89,844.94,846.47,192.500000,43.48,1.0421,176,0,15.280,2.09183,4.21,52994,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,1325664.875000,399118.375000,46152.765625,3691.500000,1059.433350,536.233337
44:32:46,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,2.007,5343.73,9.15,9.61,10.91,845.00,846.54,188.783340,43.59,1.0423,176,0,15.282,2.09155,4.21,53000,4.800000,6.600000,7.633333,4.800000,6.600000,7.633333,1326400.000000,399341.500000,46193.832031,3694.866699,1060.066650,536.233337
44:33:16,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,2.008,5344.74,9.14,9.60,10.88,844.90,846.49,191.100006,43.63,1.0423,176,0,15.281,2.09183,4.21,53006,4.733333,6.366667,6.733333,4.733333,6.366667,6.733333,1327124.500000,399565.562500,46233.464844,3695.733398,1060.300049,536.233337
44:33:46,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,2.006,5345.74,9.14,9.59,10.90,844.90,846.57,192.733337,43.56,1.0424,176,0,15.281,2.08413,4.21,53012,5.633333,8.366667,9.233334,5.633333,8.366667,9.233334,1327960.625000,399833.625000,46277.101563,3698.733398,1061.099976,537.033325
44:34:16,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,2.006,5346.74,9.14,9.57,10.91,844.92,846.60,191.416672,43.84,1.0424,176,0,15.281,2.09320,4.21,53018,5.133333,6.833333,8.633333,5.133333,6.833333,8.633333,1328689.875000,400067.187500,46316.601563,3702.633301,1062.633301,537.700012
44:34:46,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,2.005,5347.74,9.14,9.56,10.86,844.87,846.52,197.083328,43.39,1.0423,176,0,15.280,2.08715,4.21,53023,5.200000,7.733333,8.300000,5.200000,7.733333,8.300000,1329478.000000,400312.187500,46358.667969,3706.633301,1063.033325,537.966675
44:35:16,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,2.004,5348.74,9.13,9.54,10.86,844.87,846.37,193.883331,43.39,1.0422,176,0,15.280,2.09155,4.21,53029,5.533333,9.600000,10.100000,5.533333,9.600000,10.100000,1330332.125000,400572.031250,46417.800781,3710.199951,1063.766724,537.966675
44:35:46,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,2.006,5349.75,9.12,9.57,10.85,844.98,846.48,195.833328,43.38,1.0424,176,0,15.279,2.08798,4.21,53034,5.200000,6.766667,8.166667,5.200000,6.766667,8.166667,1331162.500000,400818.687500,46455.867188,3711.966553,1065.166626,537.966675
44:36:16,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,2.004,5350.75,9.11,9.56,10.85,844.85,846.35,193.949997,43.18,1.0422,176,0,15.283,2.08441,4.21,53039,5.166667,8.233334,8.900000,5.166667,8.233334,8.900000,1331930.750000,401051.812500,46502.066406,3716.633301,1065.900024,538.333313
44:36:46,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,2.004,5351.75,9.11,9.56,10.86,844.88,846.35,193.583328,43.36,1.0422,176,0,15.280,2.08605,4.21,53045,5.266667,7.266667,8.933333,5.266667,7.266667,8.933333,1332704.250000,401290.562500,46539.601563,3720.066650,1067.233276,539.666687
44:37:16,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,2.005,5352.75,9.09,9.54,10.83,844.93,846.35,191.666672,43.30,1.0423,176,0,15.281,2.09155,4.21,53050,5.666667,9.400000,10.066667,5.666667,9.400000,10.066667,1333538.875000,401553.218750,46585.699219,3724.433350,1068.333374,540.333313
44:37:46,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,2.003,5353.74,9.09,9.52,10.86,844.80,846.51,194.733337,43.43,1.0425,176,0,15.281,2.08386,4.21,53055,5.333333,7.600000,7.833333,5.333333,7.600000,7.833333,1334314.750000,401799.125000,46624.800781,3727.466553,1069.000000,540.566650
44:38:16,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,2.005,5354.74,9.07,9.53,10.82,844.86,846.46,192.449997,43.56,1.0425,176,0,15.280,2.09596,4.21,53060,5.800000,7.933333,9.733334,5.800000,7.933333,9.733334,1335121.875000,402052.906250,46674.398438,3731.399902,1071.266724,541.900024
44:38:46,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,2.006,5355.74,9.06,9.50,10.81,844.78,846.46,191.699997,43.63,1.0425,176,0,15.281,2.08496,4.21,53065,5.933333,9.633333,10.666667,5.933333,9.633333,10.666667,1336019.750000,402328.000000,46723.601563,3735.866699,1072.466675,542.299988
44:39:16,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,2.005,5356.74,9.05,9.48,10.81,844.76,846.46,192.866669,43.60,1.0426,176,0,15.282,2.08825,4.21,53069,5.500000,7.666667,8.066667,5.500000,7.666667,8.066667,1336847.750000,402587.375000,46760.332031,3737.500000,1072.766724,542.299988
44:39:46,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,2.002,5357.74,9.05,9.49,10.80,844.68,846.51,191.899994,43.47,1.0427,176,0,15.281,2.08605,4.21,53074,4.766667,6.533333,7.333333,4.766667,6.533333,7.333333,1337588.000000,402814.687500,46797.000000,3740.033447,1073.333374,542.299988
44:40:16,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,2.005,5358.74,9.04,9.45,10.79,844.76,846.54,193.199997,43.44,1.0427,176,0,15.278,2.08935,4.21,53079,5.166667,7.133333,7.566667,5.166667,7.133333,7.566667,1338374.750000,403050.562500,46839.398438,3742.399902,1073.333374,542.299988
44:40:46,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,2.004,5359.74,9.03,9.46,10.76,844.81,846.46,192.033340,43.35,1.0427,176,0,15.278,2.09045,4.21,53083,4.866667,7.400000,8.500000,4.866667,7.400000,8.500000,1339161.500000,403277.968750,46878.167969,3746.833252,1074.800049,543.766663
44:41:16,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,2.004,5360.74,9.03,9.41,10.77,844.79,846.54,192.383331,43.43,1.0428,176,0,15.281,2.08496,4.21,53088,4.533333,7.866667,8.500000,4.533333,7.866667,8.500000,1339914.375000,403510.781250,46922.734375,3751.266602,1075.900024,544.033325
44:41:46,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,2.004,5361.74,9.03,9.42,10.77,844.84,846.54,194.033340,43.44,1.0428,176,0,15.276,2.08908,4.21,53092,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,1340656.375000,403743.062500,46962.332031,3752.966553,1075.933350,544.033325
44:42:16,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,2.004,5362.74,9.02,9.41,10.77,844.84,846.57,190.683334,43.44,1.0428,176,0,15.279,2.08551,4.21,53096,5.300000,8.733334,9.033334,5.300000,8.733334,9.033334,1341461.250000,403993.375000,47005.765625,3755.666748,1076.333374,544.033325
44:42:46,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,2.003,5363.74,9.01,9.41,10.77,844.92,846.52,194.766663,43.43,1.0428,176,0,15.276,2.08963,4.21,53101,4.000000,6.000000,7.433333,4.000000,6.000000,7.433333,1342154.750000,404207.156250,47039.667969,3758.600098,1077.599976,544.833313
44:43:16,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,2.003,5364.74,9.01,9.35,10.75,844.92,846.65,193.016663,43.47,1.0430,176,0,15.276,2.09155,4.21,53105,5.000000,7.133333,7.266667,5.000000,7.133333,7.266667,1342917.125000,404437.500000,47083.332031,3760.433350,1077.666626,544.900024
44:43:46,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,2.004,5365.74,9.01,9.38,10.75,844.90,846.63,194.016663,43.49,1.0430,176,0,15.276,2.09155,4.21,53109,5.366667,9.166667,9.366667,5.366667,9.166667,9.366667,1343728.500000,404691.625000,47139.265625,3763.033447,1077.699951,544.900024
44:44:16,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,2.003,5366.74,9.01,9.36,10.70,844.84,846.47,193.399994,43.43,1.0428,176,0,15.279,2.08743,4.21,53113,6.000000,9.566667,10.833333,6.000000,9.566667,10.833333,1344609.625000,404961.968750,47189.933594,3768.466553,1079.033325,545.400024
44:44:46,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,2.003,5367.74,9.01,9.34,10.75,844.92,846.68,190.383331,43.38,1.0430,176,0,15.280,2.08880,4.21,53117,5.600000,8.200000,11.433333,5.600000,8.200000,11.433333,1345438.500000,405220.062500,47237.601563,3773.866699,1081.800049,548.166687
44:45:16,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,2.002,5368.74,8.99,9.36,10.73,845.00,846.63,195.366669,43.45,1.0430,176,0,15.279,2.08798,4.21,53121,4.666667,6.633333,7.466667,4.666667,6.633333,7.466667,1346144.500000,405437.218750,47277.398438,3777.233398,1082.000000,548.366638
44:45:46,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,2.003,5369.73,8.99,9.34,10.73,845.08,846.65,191.233337,43.46,1.0431,176,0,15.278,2.08551,4.21,53125,3.933333,7.133333,7.866667,3.933333,7.133333,7.866667,1346903.750000,405664.812500,47320.964844,3781.533447,1082.000000,548.366638
44:46:16,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,2.002,5370.73,8.98,9.33,10.72,844.93,846.73,188.866669,43.41,1.0432,176,0,15.280,2.08633,4.21,53129,5.666667,7.266667,9.100000,5.666667,7.266667,9.100000,1347768.125000,405918.281250,47359.667969,3784.166748,1083.900024,549.400024
44:46:46,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,2.002,5371.73,8.98,9.32,10.69,845.08,846.73,190.933334,43.54,1.0432,176,0,15.278,2.09431,4.21,53132,3.966667,7.000000,7.966667,3.966667,7.000000,7.966667,1348521.625000,406146.218750,47397.500000,3787.433350,1084.599976,550.099976
44:47:16,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,2.002,5372.73,8.99,9.30,10.73,844.92,846.68,191.149994,43.56,1.0431,176,0,15.279,2.08386,4.21,53136,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,1349310.500000,406393.437500,47437.035156,3788.766602,1084.599976,550.099976
44:47:46,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,2.002,5373.72,8.98,9.32,10.72,844.87,846.87,192.316666,43.65,1.0434,176,0,15.278,2.09100,4.21,53140,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,1350055.750000,406621.593750,47476.066406,3790.566650,1084.599976,550.099976
44:48:16,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,2.002,5374.72,8.97,9.29,10.72,845.03,846.66,192.466660,43.64,1.0431,176,0,15.276,2.08715,4.21,53143,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,1350754.875000,406841.343750,47513.464844,3792.233398,1084.599976,550.099976
44:48:46,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.002,5375.72,8.98,9.28,10.69,844.87,846.68,188.883331,43.64,1.0431,176,0,15.278,2.08249,4.21,53147,4.566667,6.866667,6.866667,4.566667,6.866667,6.866667,1351494.000000,407072.875000,47548.101563,3794.066650,1084.599976,550.099976
44:49:16,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,2.002,5376.72,8.97,9.26,10.73,844.87,846.76,188.816666,43.65,1.0433,176,0,15.276,2.08880,4.21,53150,3.466667,6.166667,6.633333,3.466667,6.166667,6.633333,1352135.500000,407268.375000,47594.332031,3795.833252,1085.133301,550.633362
44:49:46,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,2.002,5377.71,8.96,9.27,10.70,844.85,846.76,190.149994,43.55,1.0433,176,0,15.275,2.09320,4.21,53153,5.533333,7.666667,10.300000,5.533333,7.666667,10.300000,1352909.750000,407506.906250,47642.601563,3798.866699,1087.333374,552.833313
44:50:16,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,2.001,5378.71,8.97,9.24,10.72,844.93,846.76,191.066666,43.51,1.0433,176,0,15.276,2.08166,4.21,53157,5.100000,6.566667,9.433333,5.100000,6.566667,9.433333,1353704.000000,407736.468750,47673.566406,3802.766602,1089.833374,555.299988
44:50:46,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,2.001,5379.71,8.97,9.20,10.69,844.93,846.84,191.616669,43.51,1.0434,176,0,15.274,2.08496,4.13,53151,4.333333,6.366667,6.900000,4.333333,6.366667,6.900000,1354414.625000,407949.343750,47707.867188,3805.666748,1090.666626,555.299988
44:51:16,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,1.999,5380.70,8.96,9.04,10.68,844.90,846.99,193.083328,43.40,1.0436,176,0,15.269,2.08853,4.12,53135,5.333333,6.533333,6.866667,5.333333,6.533333,6.866667,1355220.250000,408191.625000,47739.667969,3806.133301,1091.133301,555.299988
44:51:46,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,1.998,5381.70,8.94,8.89,10.66,844.80,847.20,190.333328,43.27,1.0439,176,0,15.269,2.08386,4.13,53119,5.133333,7.000000,9.000000,5.133333,7.000000,9.000000,1356001.250000,408423.625000,47778.101563,3809.633301,1092.933350,555.766663
44:52:16,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,1.994,5382.70,8.93,8.73,10.66,844.86,847.36,194.000000,43.27,1.0442,176,0,15.264,2.08057,4.12,53103,5.133333,8.733334,9.700000,5.133333,8.733334,9.700000,1356836.000000,408680.531250,47829.234375,3813.800049,1094.133301,556.166687
44:52:46,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,1.993,5383.69,8.91,8.62,10.64,844.81,847.52,193.300003,43.25,1.0445,176,0,15.264,2.08468,4.12,53087,5.600000,7.266667,7.266667,5.600000,7.266667,7.266667,1357631.625000,408923.656250,47863.800781,3814.333252,1094.133301,556.166687
44:53:16,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,1.991,5384.69,8.88,8.52,10.64,844.84,847.78,193.300003,43.27,1.0449,176,0,15.264,2.07399,4.12,53071,5.166667,6.466667,7.466667,5.166667,6.466667,7.466667,1358432.250000,409169.531250,47891.199219,3816.433350,1095.133301,556.166687
44:53:46,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,1.990,5385.69,8.85,8.41,10.60,844.85,847.76,193.000000,43.32,1.0450,176,0,15.259,2.08660,4.12,53056,3.533333,8.533334,10.700000,3.533333,8.533334,10.700000,1359197.375000,409405.375000,47943.464844,3822.633301,1097.666626,557.099976
44:54:16,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,1.991,5386.68,8.83,8.33,10.57,844.80,847.79,194.183334,43.38,1.0451,176,0,15.259,2.08633,4.11,53040,4.266667,6.400000,7.500000,4.266667,6.400000,7.500000,1359920.000000,409624.656250,47968.832031,3825.666748,1098.533325,557.900024
44:54:46,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.990,5387.68,8.80,8.28,10.56,844.85,847.95,192.933334,43.48,1.0454,175,0,15.258,2.07645,4.11,53024,4.666667,5.833333,5.900000,4.666667,5.833333,5.900000,1360574.125000,409837.437500,48000.398438,3827.199951,1099.333374,557.900024
44:55:16,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,1.997,5388.67,8.77,8.22,10.55,844.79,847.93,196.366669,43.43,1.0455,175,0,15.295,2.08386,4.11,53008,4.800000,6.500000,6.500000,4.800000,6.500000,6.500000,1361310.125000,410065.406250,48039.332031,3828.833252,1099.333374,557.900024
44:55:46,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,1.995,5389.67,8.75,8.17,10.54,844.84,848.06,190.766663,43.42,1.0457,175,0,15.293,2.09348,4.11,52992,4.666667,8.133333,8.133333,4.666667,8.133333,8.133333,1362035.500000,410288.375000,48088.535156,3833.266602,1099.333374,557.900024
44:56:16,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,1.994,5390.67,8.73,8.13,10.49,844.77,848.12,190.600006,43.42,1.0459,175,0,15.294,2.08523,4.11,52977,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,1362824.250000,410529.125000,48134.734375,3835.800049,1099.333374,557.900024
44:56:46,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,1.997,5391.66,8.71,8.07,10.51,844.87,848.12,191.933334,43.52,1.0460,175,0,15.295,2.09238,4.11,52961,5.633333,8.466666,8.466666,5.633333,8.466666,8.466666,1363670.125000,410785.375000,48186.464844,3837.666748,1099.333374,557.900024
44:57:16,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,1.996,5392.66,8.69,8.02,10.43,844.88,848.20,188.616669,43.59,1.0461,175,0,15.294,2.09403,4.11,52945,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,1364448.625000,411021.281250,48210.734375,3839.300049,1099.333374,557.900024
44:57:46,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.995,5393.65,8.66,8.01,10.41,844.81,848.15,189.983337,43.75,1.0462,175,0,15.288,2.08990,4.10,52929,4.266667,6.966667,7.466667,4.266667,6.966667,7.466667,1365157.875000,411244.500000,48248.765625,3843.233398,1099.699951,557.900024
44:58:16,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.993,5394.65,8.64,7.94,10.40,844.84,848.21,190.966660,43.81,1.0463,175,0,15.292,2.07892,4.10,52913,5.733333,8.466666,8.733334,5.733333,8.466666,8.733334,1365972.875000,411494.187500,48293.800781,3846.833252,1100.199951,557.900024
44:58:46,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.993,5395.65,8.62,7.91,10.38,844.87,848.18,189.516663,43.79,1.0464,175,0,15.291,2.08688,4.10,52898,4.866667,6.366667,6.733333,4.866667,6.366667,6.733333,1366700.625000,411712.656250,48330.300781,3848.899902,1100.833374,557.900024
44:59:16,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,1.994,5396.64,8.58,7.87,10.31,844.92,848.24,190.133331,43.86,1.0466,175,0,15.288,2.08743,4.10,52882,5.500000,7.433333,7.466667,5.500000,7.433333,7.466667,1367520.500000,411965.312500,48373.398438,3850.733398,1101.066650,557.900024
44:59:46,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,1.994,5397.64,8.56,7.84,10.30,844.93,848.16,189.316666,44.00,1.0466,175,0,15.290,2.08743,4.09,52866,4.033333,5.633333,6.266667,4.033333,5.633333,6.266667,1368194.375000,412176.531250,48409.667969,3851.433350,1101.766724,558.599976
45:00:16,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.993,5398.63,8.55,7.81,10.33,844.85,848.20,190.166672,44.02,1.0466,175,0,15.288,2.09155,4.10,52850,4.966667,7.533333,8.833333,4.966667,7.533333,8.833333,1369058.250000,412428.125000,48454.800781,3853.000000,1102.800049,559.633362
45:00:46,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,1.992,5399.63,8.53,7.78,10.29,844.93,848.25,190.966660,44.13,1.0468,175,0,15.290,2.08633,4.10,52834,5.333333,8.366667,8.866667,5.333333,8.366667,8.866667,1369953.625000,412696.500000,48489.398438,3855.933350,1102.800049,559.633362
45:01:16,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.991,5400.63,8.51,7.76,10.25,844.84,848.23,192.449997,44.17,1.0468,175,0,15.288,2.08249,4.09,52818,5.700000,7.866667,8.566667,5.700000,7.866667,8.566667,1370788.500000,412960.312500,48535.066406,3857.233398,1103.233276,560.066650
45:01:46,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.993,5401.62,8.49,7.88,10.31,844.86,848.08,190.199997,44.14,1.0467,175,0,15.296,2.08880,4.21,52829,5.366667,7.933333,8.666667,5.366667,7.933333,8.666667,1371581.625000,413199.937500,48576.199219,3862.066650,1103.800049,560.500000
45:02:16,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.994,5402.62,8.49,8.15,10.26,844.86,847.55,191.250000,44.36,1.0461,175,0,15.301,2.08413,4.21,52841,5.600000,8.533334,9.866667,5.600000,8.533334,9.866667,1372410.875000,413458.906250,48629.800781,3866.033447,1105.166626,561.133362
45:02:46,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.995,5403.61,8.49,8.29,10.23,844.63,847.32,190.266663,44.14,1.0458,175,0,15.304,2.08303,4.21,52851,5.000000,7.333333,7.800000,5.000000,7.333333,7.800000,1373168.375000,413689.812500,48667.433594,3871.300049,1105.400024,561.366638
45:03:16,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,1.996,5404.61,8.49,8.44,10.23,844.71,847.17,190.833328,44.29,1.0456,175,0,15.305,2.08605,4.21,52860,4.133333,6.200000,6.766667,4.133333,6.200000,6.766667,1373873.625000,413907.343750,48695.933594,3876.300049,1106.199951,561.366638
45:03:46,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.997,5405.61,8.49,8.57,10.27,844.66,846.81,191.916672,44.33,1.0451,175,0,15.305,2.08908,4.21,52870,5.000000,8.566667,9.200000,5.000000,8.566667,9.200000,1374691.500000,414153.937500,48739.132813,3880.300049,1107.166626,561.366638
45:04:16,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.997,5406.60,8.50,8.68,10.22,844.76,846.71,190.933334,44.35,1.0450,175,0,15.307,2.08908,4.21,52878,4.900000,6.633333,7.100000,4.900000,6.633333,7.100000,1375436.000000,414380.812500,48781.464844,3881.966553,1108.033325,561.366638
45:04:46,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,1.999,5407.60,8.52,8.73,10.22,844.81,846.65,189.683334,44.05,1.0448,175,0,15.308,2.08825,4.21,52887,4.600000,6.700000,6.933333,4.600000,6.700000,6.933333,1376180.250000,414606.500000,48818.132813,3883.600098,1108.633301,561.966675
45:05:16,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,2.000,5408.60,8.53,8.80,10.27,844.78,846.50,189.583328,44.06,1.0446,175,0,15.313,2.08386,4.21,52895,5.466667,8.066667,8.400000,5.466667,8.066667,8.400000,1377006.625000,414854.937500,48860.734375,3886.000000,1108.900024,562.233337
45:05:46,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,2.000,5409.59,8.52,8.83,10.29,844.73,846.50,191.250000,44.04,1.0447,175,0,15.309,2.08880,4.21,52903,5.133333,7.766667,8.133333,5.133333,7.766667,8.133333,1377801.750000,415099.062500,48900.800781,3889.866699,1109.500000,562.833313
45:06:16,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,2.000,5410.59,8.54,8.88,10.27,844.73,846.49,192.550003,43.92,1.0446,175,0,15.310,2.08798,4.21,52911,5.100000,7.766667,9.500000,5.100000,7.766667,9.500000,1378547.625000,415337.468750,48943.000000,3895.533447,1110.866699,564.200012
45:06:46,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.999,5411.58,8.54,8.90,10.28,844.70,846.44,188.816666,43.97,1.0445,175,0,15.310,2.08880,4.21,52919,5.133333,8.366667,8.900000,5.133333,8.366667,8.900000,1379309.125000,415566.406250,48989.933594,3900.666748,1111.500000,564.833313
45:07:16,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,2.000,5412.58,8.55,8.93,10.26,844.72,846.34,189.033340,44.02,1.0443,175,0,15.310,2.09816,4.21,52926,4.733333,6.100000,6.366667,4.733333,6.100000,6.366667,1380006.375000,415775.343750,49022.000000,3903.033447,1112.000000,565.333313
45:07:46,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.999,5413.58,8.55,8.93,10.27,844.70,846.26,192.016663,44.14,1.0442,175,0,15.312,2.08798,4.21,52933,4.900000,7.333333,9.566667,4.900000,7.333333,9.566667,1380744.875000,416009.843750,49069.199219,3907.266602,1114.266724,567.599976
45:08:16,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,2.000,5414.57,8.56,8.97,10.33,844.72,846.41,190.466660,43.50,1.0444,175,0,15.307,2.09045,4.21,52940,4.833333,8.900000,10.200000,4.833333,8.900000,10.200000,1381571.375000,416267.781250,49127.132813,3911.666748,1115.633301,568.299988
45:08:46,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.999,5415.57,8.57,8.95,10.32,844.67,846.36,191.250000,44.04,1.0443,175,0,15.310,2.08441,4.21,52948,5.066667,6.433333,6.633333,5.066667,6.433333,6.633333,1382377.375000,416510.312500,49155.433594,3913.399902,1115.833374,568.299988
45:09:16,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,2.000,5416.57,8.55,8.98,10.31,844.75,846.21,193.216660,43.78,1.0442,175,0,15.310,2.08660,4.21,52954,5.066667,8.533334,8.766666,5.066667,8.533334,8.766666,1383183.875000,416760.781250,49200.265625,3915.766602,1115.833374,568.299988
45:09:46,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,2.001,5417.56,8.56,9.01,10.31,844.77,846.31,192.216660,43.88,1.0443,175,0,15.310,2.09045,4.21,52961,5.000000,7.700000,8.400000,5.000000,7.700000,8.400000,1383988.875000,417000.000000,49231.933594,3917.966553,1116.466675,568.299988
45:10:16,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,2.000,5418.56,8.57,8.99,10.32,844.67,846.18,190.550003,44.06,1.0441,175,0,15.310,2.09293,4.21,52968,3.133333,6.666667,6.700000,3.133333,6.666667,6.700000,1384635.500000,417195.031250,49269.964844,3920.466553,1116.699951,568.299988
45:10:46,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,2.001,5419.56,8.58,9.01,10.32,844.69,846.26,191.733337,44.07,1.0441,175,0,15.312,2.08798,4.21,52974,4.966667,8.266666,9.166667,4.966667,8.266666,9.166667,1385461.250000,417448.656250,49315.601563,3922.800049,1117.733276,569.166687
45:11:16,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,2.000,5420.55,8.58,9.00,10.31,844.66,846.23,191.500000,44.15,1.0441,175,0,15.312,2.08770,4.21,52980,6.000000,7.466667,8.400000,6.000000,7.466667,8.400000,1386292.875000,417712.906250,49354.867188,3925.233398,1118.433350,569.166687
45:11:46,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,2.001,5421.55,8.57,9.01,10.28,844.61,846.21,192.899994,43.92,1.0441,175,0,15.309,2.09761,4.21,52987,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,1387129.875000,417974.625000,49390.332031,3925.800049,1118.433350,569.166687
45:12:16,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.999,5422.55,8.58,9.01,10.30,844.51,846.28,189.600006,44.36,1.0441,175,0,15.310,2.08111,4.21,52993,5.266667,8.333333,8.333333,5.266667,8.333333,8.333333,1387910.500000,418217.687500,49434.000000,3928.233398,1118.433350,569.166687
45:12:46,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.999,5423.54,8.57,8.99,10.34,844.51,846.16,193.199997,44.04,1.0440,175,0,15.312,2.09183,4.21,52999,5.633333,7.600000,7.866667,5.633333,7.600000,7.866667,1388752.250000,418481.531250,49470.765625,3929.733398,1118.433350,569.166687
45:13:16,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.998,5424.54,8.57,8.99,10.31,844.67,846.26,190.699997,43.94,1.0442,175,0,15.310,2.08715,4.21,53005,5.000000,7.000000,7.866667,5.000000,7.000000,7.866667,1389502.000000,418713.812500,49502.667969,3933.699951,1118.966675,569.700012
45:13:46,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.998,5425.54,8.56,8.98,10.31,844.67,846.28,193.199997,43.84,1.0442,175,0,15.310,2.08221,4.21,53010,5.533333,8.900000,9.600000,5.533333,8.900000,9.600000,1390313.875000,418970.718750,49547.199219,3937.699951,1119.633301,570.033325
45:14:16,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,2.000,5426.53,8.55,8.98,10.30,844.67,846.24,190.350006,43.65,1.0442,175,0,15.309,2.09320,4.21,53016,4.800000,6.900000,7.833333,4.800000,6.900000,7.833333,1391039.750000,419199.500000,49586.734375,3942.066650,1120.366699,570.033325
45:14:46,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,2.002,5427.53,8.54,8.99,10.28,844.73,846.19,189.933334,43.52,1.0442,175,0,15.309,2.08441,4.21,53022,6.000000,7.500000,8.333333,6.000000,7.500000,8.333333,1391876.750000,419455.968750,49620.867188,3944.566650,1121.099976,570.099976
45:15:16,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,2.002,5428.53,8.53,8.97,10.31,844.57,846.14,190.133331,43.74,1.0442,175,0,15.312,2.09183,4.21,53027,5.800000,9.566667,10.300000,5.800000,9.566667,10.300000,1392753.375000,419723.000000,49673.667969,3950.233398,1121.900024,570.900024
45:15:46,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,2.001,5429.52,8.53,8.95,10.27,844.62,846.24,190.500000,43.39,1.0443,175,0,15.309,2.09183,4.21,53033,4.333333,7.500000,7.500000,4.333333,7.500000,7.500000,1393519.625000,419956.875000,49710.035156,3953.100098,1121.900024,570.900024
45:16:16,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,2.002,5430.52,8.51,8.96,10.29,844.52,846.12,190.483337,43.70,1.0442,175,0,15.310,2.08496,4.21,53038,4.466667,6.700000,6.833333,4.466667,6.700000,6.833333,1394268.625000,420187.343750,49745.035156,3956.733398,1122.033325,571.033325
45:16:46,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,2.003,5431.52,8.50,8.95,10.23,844.60,846.09,192.500000,43.66,1.0442,175,0,15.306,2.08605,4.21,53043,4.900000,6.966667,7.800000,4.900000,6.966667,7.800000,1395029.250000,420427.218750,49784.601563,3958.033447,1122.766724,571.766663
45:17:16,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,2.000,5432.52,8.48,8.94,10.22,844.63,846.12,190.883331,43.80,1.0444,175,0,15.309,2.08523,4.21,53048,5.533333,8.733334,8.966666,5.533333,8.733334,8.966666,1395844.625000,420682.406250,49834.066406,3960.899902,1123.066650,571.766663
45:17:46,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,2.000,5433.51,8.48,8.95,10.28,844.61,846.07,190.283340,43.89,1.0443,175,0,15.309,2.09073,4.21,53053,4.066667,6.466667,6.933333,4.066667,6.466667,6.933333,1396570.250000,420896.937500,49887.734375,3961.800049,1123.633301,571.766663
45:18:16,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,2.000,5434.51,8.47,8.92,10.23,844.55,846.09,194.216660,43.72,1.0444,175,0,15.309,2.08770,4.21,53058,5.266667,6.866667,7.200000,5.266667,6.866667,7.200000,1397329.875000,421130.875000,49926.265625,3963.066650,1124.033325,572.166687
45:18:46,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.998,5435.51,8.47,8.90,10.23,844.58,846.12,191.316666,43.58,1.0444,175,0,15.308,2.08743,4.21,53063,4.866667,6.000000,9.200000,4.866667,6.000000,9.200000,1398048.875000,421344.718750,49971.464844,3966.666748,1127.466675,573.866638
45:19:16,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.998,5436.50,8.44,8.91,10.20,844.51,846.10,191.100006,43.55,1.0445,175,0,15.309,2.08660,4.21,53068,5.400000,7.666667,8.866667,5.400000,7.666667,8.866667,1398838.875000,421584.062500,50019.535156,3969.000000,1127.966675,574.366638
45:19:46,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.999,5437.50,8.44,8.89,10.19,844.62,846.18,189.466660,43.74,1.0446,175,0,15.309,2.08770,4.21,53073,5.933333,7.500000,7.566667,5.933333,7.500000,7.566667,1399630.750000,421831.500000,50056.566406,3970.399902,1127.966675,574.366638
45:20:16,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.998,5438.49,8.44,8.85,10.19,844.49,846.15,186.583328,43.82,1.0445,175,0,15.305,2.08798,4.21,53077,5.500000,8.666667,8.666667,5.500000,8.666667,8.666667,1400462.875000,422093.656250,50102.000000,3973.699951,1127.966675,574.366638
45:20:46,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.997,5439.49,8.44,8.87,10.19,844.51,846.10,191.833328,43.86,1.0445,175,0,15.308,2.08523,4.21,53082,5.066667,7.933333,8.600000,5.066667,7.933333,8.600000,1401278.625000,422338.312500,50148.265625,3976.699951,1128.500000,574.900024
45:21:16,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.996,5440.49,8.43,8.85,10.23,844.54,846.15,192.466660,43.78,1.0446,175,0,15.307,2.08880,4.21,53086,4.133333,6.400000,6.966667,4.133333,6.400000,6.966667,1401988.000000,422553.687500,50184.300781,3979.633301,1128.833374,575.233337
45:21:46,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,1.997,5441.48,8.42,8.83,10.19,844.46,846.08,193.983337,43.72,1.0445,175,0,15.306,2.09045,4.21,53090,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,1402635.500000,422750.781250,50208.867188,3980.866699,1128.833374,575.233337
45:22:16,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.997,5442.48,8.43,8.84,10.16,844.46,846.26,188.533340,43.80,1.0447,175,0,15.308,2.08441,4.21,53095,3.666667,5.500000,6.200000,3.666667,5.500000,6.200000,1403302.875000,422952.625000,50233.601563,3982.466553,1129.500000,575.900024
45:22:46,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.997,5443.47,8.42,8.83,10.20,844.51,846.16,187.966660,43.87,1.0446,175,0,15.307,2.08496,4.21,53099,3.666667,7.066667,8.333333,3.666667,7.066667,8.333333,1404039.625000,423179.781250,50273.398438,3985.666748,1130.933350,576.966675
45:23:16,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,1.997,5444.47,8.42,8.81,10.15,844.38,846.21,192.916672,43.79,1.0447,175,0,15.307,2.08825,4.21,53103,2.833333,5.666667,5.866667,2.833333,5.666667,5.866667,1404677.125000,423374.968750,50301.601563,3988.933350,1131.699951,577.233337
45:23:46,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,1.995,5445.47,8.41,8.78,10.15,844.49,846.21,189.816666,43.77,1.0447,175,0,15.307,2.08496,4.21,53107,4.066667,5.500000,6.033333,4.066667,5.500000,6.033333,1405387.875000,423580.937500,50327.535156,3990.100098,1132.300049,577.833313
45:24:16,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,1.997,5446.46,8.41,8.78,10.22,844.49,846.21,193.633331,43.79,1.0447,175,0,15.307,2.08935,4.21,53111,4.666667,6.533333,7.266667,4.666667,6.533333,7.266667,1406138.125000,423805.406250,50360.398438,3992.133301,1132.833374,577.833313
45:24:46,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,1.996,5447.46,8.41,8.74,10.17,844.54,846.24,190.916672,43.79,1.0448,175,0,15.306,2.08276,4.21,53115,5.066667,7.000000,7.866667,5.066667,7.000000,7.866667,1406868.750000,424037.312500,50394.832031,3996.399902,1133.733276,577.833313
45:25:16,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,1.996,5448.46,8.41,8.75,10.13,844.38,846.24,189.066666,43.82,1.0448,175,0,15.308,2.08002,4.21,53119,5.600000,8.400000,9.633333,5.600000,8.400000,9.633333,1407703.750000,424298.031250,50441.265625,3999.600098,1135.000000,578.433350
45:25:46,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,1.995,5449.45,8.40,8.71,10.18,844.39,846.14,188.600006,43.93,1.0447,175,0,15.307,2.09018,4.21,53123,5.233333,8.000000,8.766666,5.233333,8.000000,8.766666,1408474.000000,424540.187500,50484.867188,4002.199951,1135.766724,578.700012
45:26:16,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,1.997,5450.45,8.42,8.73,10.15,844.41,846.18,189.983337,44.32,1.0446,175,0,15.307,2.08798,4.21,53127,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,1409237.750000,424774.906250,50519.765625,4004.066650,1135.766724,578.700012
45:26:46,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,1.997,5451.44,8.40,8.73,10.17,844.44,846.21,193.633331,44.65,1.0447,175,0,15.307,2.08798,4.21,53130,5.166667,8.833333,9.366667,5.166667,8.833333,9.366667,1410020.250000,425012.125000,50564.199219,4009.100098,1135.766724,578.700012
45:27:16,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,1.997,5452.44,8.40,8.73,10.14,844.34,846.19,191.866669,44.60,1.0447,175,0,15.307,2.08139,4.21,53134,5.233333,8.533334,8.533334,5.233333,8.533334,8.533334,1410850.875000,425267.562500,50607.566406,4013.100098,1135.766724,578.700012
45:27:46,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,1.997,5453.44,8.40,8.72,10.15,844.39,846.19,186.333328,44.78,1.0447,175,0,15.307,2.08633,4.21,53138,6.133333,8.733334,9.400000,6.133333,8.733334,9.400000,1411824.000000,425562.593750,50644.867188,4016.166748,1136.433350,578.700012
45:28:16,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,1.997,5454.43,8.38,8.73,10.15,844.36,846.14,190.399994,44.58,1.0447,175,0,15.307,2.08002,4.21,53141,6.266667,9.066667,9.133333,6.266667,9.066667,9.133333,1412722.875000,425838.093750,50690.566406,4018.800049,1136.633301,578.700012
45:28:46,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,1.997,5455.43,8.39,8.70,10.14,844.37,846.21,191.800003,44.12,1.0448,175,0,15.305,2.08605,4.21,53145,5.466667,7.033333,7.066667,5.466667,7.033333,7.066667,1413487.125000,426072.000000,50731.234375,4020.066650,1136.666626,578.700012
45:29:16,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,1.996,5456.43,8.37,8.67,10.13,844.26,846.16,193.116669,44.17,1.0448,175,0,15.306,2.08523,4.21,53148,5.933333,9.133333,10.466666,5.933333,9.133333,10.466666,1414368.500000,426345.312500,50779.933594,4025.500000,1137.800049,579.000000
45:29:46,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,1.995,5457.42,8.38,8.69,10.13,844.29,846.11,190.833328,44.29,1.0447,175,0,15.306,2.08990,4.21,53152,5.200000,9.100000,10.266666,5.200000,9.100000,10.266666,1415190.750000,426597.187500,50831.332031,4031.133301,1139.099976,580.299988
45:30:16,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,1.997,5458.42,8.37,8.69,10.14,844.37,846.24,190.183334,44.31,1.0449,175,0,15.304,2.08770,4.21,53155,6.400000,10.033334,10.800000,6.400000,10.033334,10.800000,1416117.125000,426884.187500,50873.601563,4037.366699,1140.099976,581.299988
45:30:46,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,1.995,5459.41,8.38,8.60,10.11,844.39,846.24,190.866669,44.53,1.0449,175,0,15.298,2.08880,4.13,53148,5.366667,7.533333,7.533333,5.366667,7.533333,7.533333,1416915.750000,427137.781250,50910.199219,4039.666748,1140.099976,581.299988
45:31:16,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,1.994,5460.41,8.37,8.50,10.13,844.26,846.40,189.283340,44.66,1.0451,175,0,15.296,2.08111,4.13,53132,5.666667,8.333333,8.633333,5.666667,8.333333,8.633333,1417703.375000,427386.468750,50953.964844,4042.433350,1140.099976,581.299988
45:31:46,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,1.993,5461.41,8.35,8.33,10.11,844.37,846.73,192.016663,44.77,1.0456,175,0,15.294,2.08139,4.12,53117,5.433333,7.400000,7.900000,5.433333,7.400000,7.900000,1418495.750000,427637.187500,50995.566406,4043.033447,1140.699951,581.299988
45:32:16,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,1.992,5462.40,8.33,8.17,10.10,844.32,846.71,191.750000,44.88,1.0456,175,0,15.295,2.08413,4.12,53101,4.466667,6.700000,6.833333,4.466667,6.700000,6.833333,1419266.875000,427872.125000,51036.632813,4044.800049,1140.966675,581.299988
45:32:46,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,1.990,5463.40,8.31,8.06,10.09,844.38,846.95,190.649994,44.99,1.0460,175,0,15.294,2.07618,4.12,53085,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,1420113.250000,428130.218750,51077.898438,4047.899902,1141.066650,581.299988
45:33:16,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,1.990,5464.39,8.30,7.96,10.04,844.28,847.14,190.733337,44.83,1.0463,175,0,15.292,2.08496,4.12,53069,5.000000,7.400000,8.933333,5.000000,7.400000,8.933333,1420925.250000,428377.906250,51115.933594,4052.899902,1142.533325,582.000000
45:33:46,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,1.987,5465.39,8.27,7.90,10.02,844.31,847.23,192.766663,44.55,1.0465,174,0,15.287,2.08057,4.11,53053,4.400000,7.333333,9.833333,4.400000,7.333333,9.833333,1421686.125000,428611.281250,51162.000000,4056.066650,1145.000000,583.666687
45:34:16,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,1.991,5466.39,8.27,7.83,10.02,844.38,847.20,191.683334,44.13,1.0465,174,0,15.327,2.08413,4.11,53038,4.866667,6.633333,7.266667,4.866667,6.633333,7.266667,1422446.125000,428842.968750,51207.398438,4058.300049,1145.533325,584.133362
45:34:46,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,1.993,5467.38,8.23,7.72,9.99,844.32,847.19,188.899994,44.21,1.0466,174,0,15.326,2.08441,4.11,53022,5.233333,7.533333,9.533334,5.233333,7.533333,9.533334,1423246.000000,429087.500000,51252.601563,4061.000000,1147.366699,585.966675
45:35:16,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,1.993,5468.38,8.22,7.68,9.97,844.19,847.31,192.316666,44.46,1.0468,174,0,15.324,2.09431,4.11,53006,5.000000,7.966667,9.466666,5.000000,7.966667,9.466666,1424009.250000,429329.312500,51302.867188,4066.133301,1148.766724,586.500000
45:35:46,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,1.992,5469.37,8.20,7.63,9.99,844.35,847.47,191.833328,44.67,1.0471,174,0,15.320,2.08853,4.10,52990,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,1424758.875000,429563.812500,51347.199219,4067.600098,1148.766724,586.500000
45:36:16,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,1.992,5470.37,8.19,7.59,9.94,844.25,847.44,192.649994,44.65,1.0471,174,0,15.320,2.08303,4.11,52974,4.733333,6.566667,7.266667,4.733333,6.566667,7.266667,1425496.875000,429793.968750,51385.265625,4070.166748,1149.633301,587.366638
45:36:46,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,1.989,5471.37,8.17,7.55,9.96,844.22,847.38,194.683334,44.50,1.0471,173,0,15.321,2.08029,4.11,52958,4.133333,6.433333,9.300000,4.133333,6.433333,9.300000,1426285.250000,430032.718750,51427.867188,4074.066650,1152.466675,588.633362
45:37:16,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,1.997,5472.36,8.15,7.48,9.92,844.20,847.44,191.883331,44.52,1.0472,173,0,15.358,2.10258,4.10,52943,4.666667,7.600000,8.433333,4.666667,7.600000,8.433333,1427078.000000,430275.125000,51471.765625,4076.733398,1153.233276,589.233337
45:37:46,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,1.997,5473.36,8.14,7.46,9.90,844.23,847.54,191.333328,44.71,1.0474,173,0,15.359,2.09238,4.10,52927,4.800000,8.133333,9.200000,4.800000,8.133333,9.200000,1427878.875000,430521.625000,51517.066406,4081.466553,1153.966675,589.966675
45:38:16,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,1.996,5474.36,8.14,7.44,9.90,844.33,847.62,191.800003,44.76,1.0475,173,0,15.360,2.08605,4.10,52911,6.366667,8.366667,9.200000,6.366667,8.366667,9.200000,1428799.500000,430807.625000,51559.464844,4083.533447,1154.866699,589.966675
45:38:46,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,1.997,5475.35,8.12,7.42,9.87,844.31,847.64,190.366669,44.68,1.0476,173,0,15.358,2.09623,4.10,52895,5.966667,7.333333,9.100000,5.966667,7.333333,9.100000,1429716.125000,431084.625000,51589.800781,4086.199951,1156.033325,590.299988
45:39:16,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,1.996,5476.35,8.12,7.39,9.86,844.31,847.64,194.000000,44.77,1.0476,173,0,15.356,2.09568,4.09,52879,5.033333,9.133333,9.633333,5.033333,9.133333,9.633333,1430566.250000,431337.718750,51639.535156,4089.766602,1156.800049,591.066650
45:39:46,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,1.996,5477.34,8.10,7.36,9.88,844.21,847.62,189.100006,44.87,1.0476,173,0,15.359,2.08688,4.09,52863,4.866667,8.033334,8.966666,4.866667,8.033334,8.966666,1431324.750000,431575.156250,51686.566406,4094.566650,1157.599976,591.700012
45:40:16,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,1.996,5478.34,8.10,7.35,9.85,844.31,847.68,190.166672,44.94,1.0477,173,0,15.359,2.08770,4.10,52847,3.433333,6.133333,6.833333,3.433333,6.133333,6.833333,1432026.875000,431793.000000,51722.332031,4096.133301,1158.500000,591.900024
45:40:46,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,1.999,5479.34,8.07,7.47,9.84,844.16,847.53,190.633331,44.99,1.0476,173,0,15.366,2.09210,4.21,52858,5.666667,9.100000,10.033334,5.666667,9.100000,10.033334,1432849.875000,432052.031250,51766.667969,4099.966797,1160.033325,592.566650
45:41:16,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,1.998,5480.33,8.06,7.70,9.85,844.14,847.06,192.583328,44.93,1.0471,173,0,15.370,2.09238,4.21,52869,5.766667,8.733334,9.633333,5.766667,8.733334,9.633333,1433675.250000,432306.125000,51808.601563,4104.700195,1161.066650,593.299988
45:41:46,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,1.998,5481.33,8.08,7.88,9.84,844.16,846.80,192.116669,45.00,1.0467,173,0,15.373,2.09183,4.21,52879,5.266667,7.933333,9.133333,5.266667,7.933333,9.133333,1434416.875000,432540.000000,51856.398438,4108.500000,1161.766724,593.433350
45:42:16,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,1.999,5482.33,8.09,8.00,9.83,844.24,846.60,191.949997,44.88,1.0464,173,0,15.373,2.08908,4.21,52888,5.166667,9.133333,9.333333,5.166667,9.133333,9.333333,1435176.250000,432784.875000,51918.066406,4113.033203,1161.766724,593.433350
45:42:46,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.001,5483.32,8.10,8.11,9.87,844.26,846.37,191.066666,44.78,1.0461,173,0,15.373,2.09568,4.21,52896,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,1435934.625000,433024.062500,51961.500000,4114.600098,1161.766724,593.433350
45:43:16,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,2.001,5484.32,8.11,8.23,9.85,844.16,846.37,191.250000,44.80,1.0460,173,0,15.377,2.09568,4.21,52905,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,1436684.500000,433258.031250,52005.765625,4115.633301,1161.900024,593.433350
45:43:46,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,2.003,5485.32,8.12,8.28,9.89,844.18,846.23,192.533340,44.67,1.0458,173,0,15.372,2.09734,4.21,52913,5.700000,7.300000,8.300000,5.700000,7.300000,8.300000,1437482.125000,433507.218750,52035.199219,4118.366699,1162.633301,593.433350
45:44:16,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.004,5486.32,8.13,8.34,9.88,844.16,846.10,191.350006,44.71,1.0456,173,0,15.378,2.09293,4.21,52921,4.800000,7.300000,7.666667,4.800000,7.300000,7.666667,1438265.750000,433747.781250,52069.066406,4121.100098,1163.333374,593.433350
45:44:46,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.005,5487.32,8.15,8.39,9.89,844.10,846.10,191.833328,44.50,1.0456,173,0,15.378,2.09623,4.21,52928,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,1439021.625000,433975.062500,52103.035156,4121.266602,1163.500000,593.433350
45:45:16,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,2.004,5488.31,8.16,8.40,9.91,844.14,846.12,194.350006,44.57,1.0456,173,0,15.380,2.09458,4.21,52936,5.066667,7.133333,8.200000,5.066667,7.133333,8.200000,1439798.125000,434211.906250,52151.867188,4122.233398,1164.366699,594.299988
45:45:46,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.005,5489.32,8.16,8.45,9.91,844.12,846.04,196.500000,44.44,1.0455,173,0,15.377,2.09954,4.21,52943,6.200000,9.533334,9.633333,6.200000,9.533334,9.633333,1440699.250000,434484.312500,52201.566406,4125.133301,1164.599976,594.299988
45:46:16,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,2.005,5490.32,8.16,8.51,9.93,844.22,845.99,191.350006,44.43,1.0454,173,0,15.378,2.08770,4.21,52950,6.066667,7.900000,9.100000,6.066667,7.900000,9.100000,1441541.375000,434743.125000,52243.898438,4128.866699,1166.033325,594.299988
45:46:46,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,2.006,5491.32,8.19,8.52,9.93,844.12,845.94,191.050003,44.37,1.0452,173,0,15.377,2.10092,4.21,52957,5.266667,7.866667,8.266666,5.266667,7.866667,8.266666,1442325.125000,434988.312500,52282.832031,4132.000000,1166.633301,594.833313
45:47:16,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,2.006,5492.32,8.18,8.54,9.91,844.12,845.94,191.399994,44.32,1.0453,173,0,15.381,2.10341,4.21,52964,5.033333,7.233333,7.400000,5.033333,7.233333,7.400000,1443123.875000,435233.187500,52320.535156,4133.733398,1166.966675,595.166687
45:47:46,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,2.005,5493.32,8.20,8.54,9.98,844.09,845.99,192.149994,44.56,1.0452,173,0,15.380,2.10065,4.21,52970,3.733333,7.866667,7.866667,3.733333,7.866667,7.866667,1443878.875000,435467.531250,52366.000000,4137.633301,1166.966675,595.166687
45:48:16,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.006,5494.32,8.20,8.58,9.94,844.14,845.91,191.149994,44.53,1.0451,173,0,15.381,2.09293,4.21,52977,5.700000,8.600000,8.600000,5.700000,8.600000,8.600000,1444708.625000,435727.781250,52407.800781,4139.366699,1166.966675,595.166687
45:48:46,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.006,5495.33,8.20,8.57,9.93,844.19,845.96,192.083328,44.52,1.0452,173,0,15.381,2.09018,4.21,52983,4.633333,6.433333,6.633333,4.633333,6.433333,6.633333,1445410.500000,435947.156250,52449.734375,4142.133301,1167.166626,595.366638
45:49:16,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,2.007,5496.33,8.21,8.58,9.97,844.14,845.84,189.949997,44.46,1.0450,173,0,15.382,2.09982,4.21,52989,3.333333,6.100000,7.000000,3.333333,6.100000,7.000000,1446061.125000,436148.375000,52488.734375,4146.399902,1168.000000,596.033325
45:49:46,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,2.006,5497.33,8.21,8.58,9.97,844.01,845.91,193.866669,44.39,1.0451,173,0,15.377,2.09431,4.21,52995,5.366667,8.266666,9.100000,5.366667,8.266666,9.100000,1446877.625000,436400.062500,52533.066406,4150.200195,1169.500000,596.033325
45:50:16,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,2.006,5498.34,8.22,8.61,9.97,844.08,845.88,192.300003,44.52,1.0450,173,0,15.380,2.09899,4.21,53001,4.933333,6.633333,7.400000,4.933333,6.633333,7.400000,1447612.125000,436623.343750,52578.265625,4152.466797,1170.433350,596.033325
45:50:46,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,2.007,5499.34,8.21,8.60,9.95,844.06,845.81,192.600006,44.52,1.0450,173,0,15.378,2.09348,4.21,53007,4.700000,7.033333,8.200000,4.700000,7.033333,8.200000,1448346.750000,436846.468750,52617.000000,4154.799805,1171.099976,596.700012
45:51:16,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,2.006,5500.34,8.21,8.62,9.99,844.06,845.86,192.116669,44.53,1.0450,173,0,15.378,2.09927,4.21,53013,5.633333,9.200000,10.500000,5.633333,9.200000,10.500000,1449187.250000,437107.500000,52673.734375,4160.966797,1172.800049,597.599976
45:51:46,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,2.007,5501.35,8.23,8.64,10.00,844.11,845.80,191.433334,44.54,1.0449,173,0,15.378,2.10396,4.21,53018,4.000000,8.300000,9.133333,4.000000,8.300000,9.133333,1449910.000000,437333.843750,52715.167969,4167.700195,1173.500000,598.099976
45:52:16,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,2.007,5502.35,8.22,8.60,9.99,844.01,845.75,192.333328,44.67,1.0449,173,0,15.380,2.09458,4.21,53024,5.100000,9.800000,10.866667,5.100000,9.800000,10.866667,1450744.125000,437597.343750,52768.933594,4172.700195,1174.766724,598.633362
45:52:46,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,2.006,5503.35,8.23,8.59,9.99,844.08,845.83,194.466660,44.71,1.0449,173,0,15.380,2.09265,4.21,53029,5.233333,7.666667,7.666667,5.233333,7.666667,7.666667,1451560.875000,437848.875000,52808.398438,4174.866699,1174.766724,598.633362
45:53:16,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,2.007,5504.35,8.23,8.61,10.01,844.06,845.80,192.149994,44.86,1.0449,173,0,15.382,2.09513,4.21,53035,5.000000,6.700000,7.700000,5.000000,6.700000,7.700000,1452325.875000,438087.343750,52847.800781,4175.533203,1175.300049,599.166687
45:53:46,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,2.008,5505.36,8.22,8.58,9.98,844.01,845.75,192.550003,44.73,1.0449,173,0,15.382,2.09679,4.21,53040,5.233333,8.333333,8.666667,5.233333,8.333333,8.666667,1453113.500000,438337.812500,52896.265625,4176.700195,1175.633301,599.500000
45:54:16,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,2.007,5506.36,8.23,8.58,9.99,843.98,845.73,195.916672,44.75,1.0448,173,0,15.380,2.10175,4.21,53045,5.800000,9.066667,9.066667,5.800000,9.066667,9.066667,1453944.250000,438604.343750,52936.265625,4180.733398,1175.633301,599.500000
45:54:46,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,2.007,5507.36,8.23,8.60,10.02,844.08,845.75,191.633331,44.61,1.0448,173,0,15.380,2.10175,4.21,53050,5.000000,6.600000,8.833333,5.000000,6.600000,8.833333,1454652.500000,438825.906250,52971.800781,4185.733398,1177.366699,600.366638
45:55:16,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,2.007,5508.37,8.24,8.60,9.99,843.98,845.93,193.266663,44.57,1.0450,173,0,15.380,2.09679,4.21,53055,5.166667,6.466667,6.933333,5.166667,6.466667,6.933333,1455394.875000,439057.031250,53009.800781,4187.200195,1177.566650,600.566650
45:55:46,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,2.007,5509.37,8.24,8.56,9.99,843.92,845.83,192.316666,44.80,1.0449,173,0,15.381,2.09706,4.21,53060,5.166667,8.400000,10.133333,5.166667,8.400000,10.133333,1456218.250000,439302.718750,53050.464844,4193.033203,1178.833374,601.833313
45:56:16,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,2.007,5510.37,8.24,8.58,9.97,844.06,845.75,191.733337,44.67,1.0448,173,0,15.378,2.10009,4.21,53065,5.000000,7.566667,7.733333,5.000000,7.566667,7.733333,1456985.625000,439542.906250,53085.933594,4195.933105,1179.099976,602.099976
45:56:46,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,2.007,5511.37,8.25,8.57,9.99,844.00,845.80,193.316666,44.70,1.0448,173,0,15.380,2.09045,4.21,53070,6.500000,8.633333,9.066667,6.500000,8.633333,9.066667,1457881.125000,439822.468750,53122.601563,4198.333496,1179.800049,602.099976
45:57:16,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,2.006,5512.37,8.24,8.58,10.02,844.03,845.80,191.949997,44.74,1.0448,173,0,15.377,2.09568,4.21,53074,4.366667,7.533333,9.266666,4.366667,7.533333,9.266666,1458681.625000,440056.875000,53170.867188,4200.633301,1181.099976,602.933350
45:57:46,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,2.007,5513.38,8.25,8.55,9.98,843.97,845.75,192.683334,44.79,1.0447,173,0,15.378,2.09348,4.21,53079,5.000000,7.000000,8.266666,5.000000,7.000000,8.266666,1459397.375000,440273.187500,53221.332031,4203.899902,1181.966675,602.966675
45:58:16,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,2.006,5514.38,8.25,8.58,10.01,844.03,845.80,194.166672,45.14,1.0448,173,0,15.376,2.09706,4.21,53083,5.000000,9.566667,10.566667,5.000000,9.566667,10.566667,1460226.250000,440525.281250,53286.199219,4208.000000,1183.133301,602.966675
45:58:46,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,2.006,5515.38,8.25,8.55,10.03,844.00,845.80,194.816666,45.03,1.0448,173,0,15.380,2.09513,4.21,53088,5.500000,9.466666,10.566667,5.500000,9.466666,10.566667,1461102.875000,440801.781250,53340.265625,4211.933105,1184.333374,603.066650
45:59:16,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,2.006,5516.38,8.25,8.55,10.01,843.95,845.90,190.566666,44.92,1.0449,173,0,15.380,2.09100,4.21,53092,5.833333,8.600000,10.100000,5.833333,8.600000,10.100000,1461954.125000,441067.625000,53385.867188,4216.733398,1185.166626,603.833313
45:59:46,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,2.008,5517.39,8.23,8.54,10.02,843.88,845.98,190.983337,44.95,1.0451,173,0,15.378,2.10451,4.21,53096,5.433333,8.266666,8.266666,5.433333,8.266666,8.266666,1462791.750000,441316.531250,53432.300781,4219.000000,1185.166626,603.833313
46:00:16,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,2.008,5518.40,8.25,8.54,9.98,843.89,845.95,192.149994,44.91,1.0450,173,0,15.377,2.09927,4.21,53101,5.666667,8.300000,8.300000,5.666667,8.300000,8.300000,1463607.500000,441577.843750,53483.667969,4220.799805,1185.166626,603.833313
46:00:46,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,2.007,5519.40,8.25,8.53,10.01,844.00,845.95,190.316666,45.03,1.0450,173,0,15.381,2.09596,4.21,53105,5.600000,8.033334,8.766666,5.600000,8.033334,8.766666,1464429.125000,441836.125000,53515.933594,4223.833496,1185.533325,604.200012
46:01:16,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,2.007,5520.40,8.23,8.50,10.02,843.88,845.93,189.483337,45.00,1.0450,173,0,15.376,2.09623,4.21,53109,5.700000,8.400000,9.200000,5.700000,8.400000,9.200000,1465275.250000,442093.031250,53557.867188,4227.399902,1186.033325,604.700012
46:01:46,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,2.007,5521.41,8.23,8.54,9.99,843.85,845.85,189.783340,45.03,1.0449,173,0,15.377,2.09706,4.21,53113,5.433333,8.666667,9.633333,5.433333,8.666667,9.633333,1466121.875000,442344.468750,53596.867188,4233.333496,1187.199951,605.000000
46:02:16,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,2.007,5522.41,8.24,8.54,10.02,843.92,845.72,193.416672,44.96,1.0447,173,0,15.376,2.09816,4.21,53117,6.133333,9.633333,9.933333,6.133333,9.633333,9.933333,1467008.375000,442623.218750,53641.132813,4239.233398,1187.766724,605.566650
46:02:46,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,2.007,5523.41,8.23,8.51,9.96,843.85,845.75,191.283340,44.96,1.0448,173,0,15.378,2.09293,4.21,53121,5.633333,7.766667,9.066667,5.633333,7.766667,9.066667,1467860.625000,442882.343750,53688.964844,4242.166504,1188.066650,605.866638
46:03:16,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,2.007,5524.42,8.24,8.49,10.02,843.90,845.88,192.699997,44.94,1.0449,173,0,15.376,2.09927,4.21,53124,5.566667,8.700000,10.466666,5.566667,8.700000,10.466666,1468752.375000,443154.843750,53738.367188,4245.399902,1189.333374,607.133362
46:03:46,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,2.007,5525.42,8.23,8.49,9.98,843.90,845.83,193.766663,44.83,1.0449,173,0,15.377,2.09651,4.21,53128,5.766667,8.733334,9.433333,5.766667,8.733334,9.433333,1469578.875000,443411.781250,53786.601563,4249.033203,1189.900024,607.299988
46:04:16,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,2.006,5526.42,8.22,8.51,9.98,843.85,845.85,190.966660,45.04,1.0450,173,0,15.378,2.09734,4.21,53132,4.800000,7.200000,8.133333,4.800000,7.200000,8.133333,1470360.375000,443653.500000,53823.464844,4252.266602,1190.566650,607.299988
46:04:46,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,2.006,5527.43,8.22,8.52,9.98,843.90,845.80,192.133331,44.96,1.0449,173,0,15.376,2.08935,4.21,53136,6.000000,8.800000,9.466666,6.000000,8.800000,9.466666,1471251.500000,443932.312500,53865.867188,4254.533203,1192.133301,607.299988
46:05:16,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,2.005,5528.43,8.23,8.45,9.98,843.88,845.88,190.666672,44.99,1.0450,173,0,15.376,2.09128,4.21,53139,5.933333,9.566667,10.533334,5.933333,9.566667,10.533334,1472118.250000,444199.625000,53924.066406,4258.166504,1193.833374,607.299988
46:05:46,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,2.007,5529.43,8.22,8.45,9.99,843.74,845.85,190.250000,45.00,1.0450,173,0,15.376,2.10396,4.21,53143,6.000000,10.000000,10.233334,6.000000,10.000000,10.233334,1473084.250000,444492.468750,53987.265625,4261.299805,1193.900024,607.299988
46:06:16,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,2.006,5530.43,8.22,8.46,9.94,843.77,845.88,193.500000,45.11,1.0450,173,0,15.377,2.09651,4.21,53146,4.933333,8.566667,9.833333,4.933333,8.566667,9.833333,1473891.250000,444743.593750,54038.332031,4265.266602,1195.699951,607.599976
46:06:46,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,2.006,5531.43,8.22,8.42,9.94,843.88,845.80,191.183334,45.24,1.0449,173,0,15.377,2.09486,4.21,53149,5.266667,7.533333,9.700000,5.266667,7.533333,9.700000,1474694.625000,444996.406250,54088.066406,4268.633301,1198.166626,608.166687
46:07:16,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,2.006,5532.43,8.22,8.42,9.98,843.90,845.96,193.716660,44.51,1.0451,173,0,15.376,2.09706,4.21,53153,5.733333,9.266666,10.000000,5.733333,9.266666,10.000000,1475542.625000,445262.375000,54129.433594,4273.666504,1199.466675,608.633362
46:07:46,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,2.007,5533.44,8.22,8.41,9.95,843.80,845.85,191.616669,44.20,1.0450,173,0,15.378,2.08990,4.21,53156,5.066667,7.933333,9.266666,5.066667,7.933333,9.266666,1476346.625000,445511.968750,54172.601563,4277.700195,1200.766724,609.033325
46:08:16,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,2.006,5534.44,8.22,8.40,9.97,843.88,845.88,191.216660,44.20,1.0450,173,0,15.370,2.09431,4.13,53155,5.766667,7.933333,7.933333,5.766667,7.933333,7.933333,1477189.500000,445774.000000,54217.464844,4278.966797,1200.766724,609.033325
46:08:46,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,2.004,5535.44,8.21,8.27,9.94,843.90,846.09,192.783340,44.20,1.0453,173,0,15.369,2.09073,4.13,53139,6.066667,10.466666,10.466666,6.066667,10.466666,10.466666,1478125.125000,446066.875000,54264.933594,4283.399902,1200.766724,609.033325
46:09:16,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,2.002,5536.43,8.20,8.13,9.97,843.93,846.32,190.833328,44.33,1.0457,173,0,15.370,2.08688,4.12,53123,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,1479006.250000,446343.593750,54307.933594,4285.799805,1200.766724,609.033325
46:09:46,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,1.999,5537.43,8.17,7.99,9.94,843.91,846.43,190.366669,44.43,1.0459,173,0,15.369,2.08880,4.12,53107,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,1479809.500000,446585.937500,54343.867188,4286.966797,1200.766724,609.033325
46:10:16,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,1.999,5538.43,8.15,7.85,9.94,843.81,846.56,193.333328,44.55,1.0461,173,0,15.363,2.09100,4.11,53091,5.866667,7.000000,8.000000,5.866667,7.000000,8.000000,1480596.375000,446837.562500,54377.132813,4289.066895,1201.933350,609.033325
46:10:46,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,1.999,5539.42,8.13,7.73,9.89,843.76,846.72,191.983337,44.46,1.0464,173,0,15.364,2.09238,4.12,53075,5.100000,7.666667,8.800000,5.100000,7.666667,8.800000,1481387.250000,447077.562500,54415.500000,4293.000000,1203.566650,609.233337
46:11:16,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,1.996,5540.42,8.12,7.65,9.82,843.82,846.82,188.983337,44.51,1.0466,173,0,15.361,2.08468,4.11,53060,5.000000,6.200000,6.766667,5.000000,6.200000,6.766667,1482144.250000,447308.656250,54441.933594,4293.733398,1204.233276,609.900024
46:11:46,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,1.996,5541.42,8.10,7.59,9.89,843.82,846.83,191.466660,44.51,1.0467,173,0,15.360,2.09403,4.11,53044,5.000000,6.600000,7.733333,5.000000,6.600000,7.733333,1482892.250000,447544.406250,54479.300781,4295.899902,1205.033325,610.700012
46:12:16,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,1.996,5542.41,8.07,7.52,9.85,843.80,846.89,193.449997,44.55,1.0469,173,0,15.359,2.08770,4.11,53028,5.433333,6.433333,8.233334,5.433333,6.433333,8.233334,1483664.625000,447786.937500,54509.699219,4298.799805,1206.199951,611.866638
46:12:46,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,1.994,5543.41,8.05,7.47,9.81,843.78,846.99,192.483337,44.56,1.0471,173,0,15.360,2.08194,4.11,53012,5.200000,7.333333,8.600000,5.200000,7.333333,8.600000,1484471.875000,448045.218750,54548.265625,4300.533203,1206.933350,612.500000
46:13:16,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,1.995,5544.40,8.03,7.40,9.81,843.78,847.04,193.600006,44.59,1.0472,173,0,15.356,2.08743,4.11,52996,5.266667,8.133333,9.100000,5.266667,8.133333,9.100000,1485312.750000,448304.593750,54593.867188,4302.033203,1207.866699,612.500000
46:13:46,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,1.994,5545.40,8.01,7.36,9.77,843.73,847.02,191.333328,44.45,1.0473,173,0,15.355,2.09045,4.11,52980,5.000000,9.233334,10.366667,5.000000,9.233334,10.366667,1486105.375000,448552.062500,54653.398438,4306.600098,1209.366699,612.500000
46:14:16,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,1.994,5546.40,7.99,7.32,9.77,843.87,847.05,192.983337,44.59,1.0474,173,0,15.359,2.08963,4.11,52964,4.333333,8.000000,9.100000,4.333333,8.000000,9.100000,1486870.875000,448784.468750,54702.101563,4311.366699,1210.300049,612.500000
46:14:46,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,1.994,5547.39,7.98,7.25,9.76,843.77,847.05,191.949997,44.89,1.0474,173,0,15.358,2.08963,4.10,52948,5.633333,7.766667,7.766667,5.633333,7.766667,7.766667,1487709.375000,449044.531250,54734.035156,4315.100098,1210.300049,612.500000
46:15:16,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,1.993,5548.39,7.96,7.25,9.73,843.77,847.11,192.266663,44.93,1.0475,173,0,15.355,2.08935,4.10,52933,6.266667,9.000000,9.400000,6.266667,9.000000,9.400000,1488593.125000,449318.656250,54779.000000,4317.600098,1210.833374,612.500000
46:15:46,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,1.993,5549.39,7.95,7.20,9.72,843.69,847.03,190.550003,45.04,1.0475,173,0,15.355,2.08633,4.10,52917,5.933333,9.233334,9.333333,5.933333,9.233334,9.333333,1489475.500000,449584.156250,54827.667969,4320.833496,1211.166626,612.500000
46:16:16,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,1.993,5550.38,7.93,7.15,9.72,843.75,847.21,190.566666,45.08,1.0478,173,0,15.355,2.08715,4.10,52901,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,1490337.875000,449849.437500,54876.800781,4322.700195,1211.166626,612.500000
46:16:46,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,1.993,5551.38,7.92,7.14,9.66,843.70,847.30,193.666672,45.21,1.0479,173,0,15.355,2.08770,4.09,52885,5.300000,7.266667,8.866667,5.300000,7.266667,8.866667,1491127.625000,450094.968750,54914.398438,4327.000000,1212.033325,613.366638
46:17:16,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,1.992,5552.37,7.91,7.14,9.68,843.73,847.21,190.716660,45.38,1.0478,173,0,15.354,2.08688,4.10,52869,5.700000,8.433333,8.866667,5.700000,8.433333,8.866667,1492014.625000,450367.000000,54957.464844,4330.433105,1212.833374,613.733337
46:17:46,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,1.992,5553.37,7.89,7.11,9.69,843.81,847.30,188.600006,45.27,1.0480,173,0,15.353,2.08249,4.10,52853,6.000000,9.966666,11.666667,6.000000,9.966666,11.666667,1492971.625000,450661.968750,55008.132813,4336.266602,1214.633301,614.233337
46:18:16,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,1.992,5554.37,7.88,7.11,9.65,843.81,847.20,191.383331,45.29,1.0479,173,0,15.360,2.08605,4.21,52846,5.600000,9.766666,9.900000,5.600000,9.766666,9.900000,1493854.750000,450935.562500,55069.000000,4339.133301,1214.633301,614.233337
46:18:46,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,1.994,5555.36,7.88,7.31,9.65,843.70,846.81,188.916672,45.35,1.0475,173,0,15.363,2.09018,4.21,52858,5.166667,7.500000,7.500000,5.166667,7.500000,7.500000,1494662.125000,451183.281250,55118.300781,4340.066895,1214.633301,614.233337
46:19:16,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,1.993,5556.36,7.88,7.55,9.67,843.70,846.61,192.766663,45.11,1.0472,173,0,15.369,2.09128,4.21,52868,5.633333,7.933333,8.566667,5.633333,7.933333,8.566667,1495513.625000,451441.312500,55160.464844,4342.133301,1215.500000,614.233337
46:19:46,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,1.994,5557.35,7.90,7.72,9.65,843.78,846.24,192.683334,45.11,1.0467,173,0,15.369,2.08743,4.21,52878,5.700000,7.866667,8.766666,5.700000,7.866667,8.766666,1496373.250000,451710.062500,55196.035156,4344.933105,1216.366699,614.233337
46:20:16,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,1.997,5558.35,7.90,7.84,9.67,843.73,846.09,191.266663,45.19,1.0465,173,0,15.371,2.08880,4.21,52887,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,1497173.500000,451958.000000,55234.535156,4347.700195,1216.366699,614.233337
46:20:46,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,1.998,5559.35,7.93,7.97,9.66,843.62,845.93,193.666672,45.17,1.0462,173,0,15.372,2.08743,4.21,52895,5.800000,8.966666,8.966666,5.800000,8.966666,8.966666,1498018.375000,452220.093750,55294.199219,4349.266602,1216.366699,614.233337
46:21:16,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,1.999,5560.34,7.94,8.04,9.69,843.67,845.83,191.399994,45.02,1.0460,173,0,15.373,2.08935,4.21,52904,5.700000,8.400000,8.533334,5.700000,8.400000,8.533334,1498865.375000,452480.375000,55343.800781,4351.733398,1216.500000,614.233337
46:21:46,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,2.000,5561.34,7.96,8.12,9.70,843.74,845.80,192.416672,44.92,1.0459,173,0,15.374,2.09155,4.21,52912,5.300000,8.066667,9.000000,5.300000,8.066667,9.000000,1499685.875000,452730.281250,55380.199219,4354.833496,1217.666626,614.233337
46:22:16,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,2.000,5562.34,7.97,8.20,9.69,843.77,845.72,188.949997,45.04,1.0458,173,0,15.376,2.08825,4.21,52919,5.000000,8.466666,8.833333,5.000000,8.466666,8.833333,1500524.625000,452983.125000,55423.464844,4358.299805,1218.099976,614.233337
46:22:46,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,2.001,5563.33,7.97,8.23,9.75,843.64,845.72,190.250000,45.07,1.0458,173,0,15.376,2.08688,4.21,52927,5.533333,8.133333,8.900000,5.533333,8.133333,8.900000,1501383.125000,453247.531250,55463.667969,4361.066895,1218.966675,615.099976
46:23:16,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,2.001,5564.33,7.99,8.26,9.72,843.66,845.64,188.533340,44.98,1.0456,173,0,15.376,2.09348,4.21,52934,5.566667,8.300000,8.900000,5.566667,8.300000,8.900000,1502265.375000,453514.531250,55503.898438,4363.833496,1219.500000,615.099976
46:23:46,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,2.001,5565.33,8.00,8.29,9.74,843.68,845.58,191.449997,45.07,1.0455,173,0,15.376,2.08853,4.21,52942,5.766667,7.066667,7.700000,5.766667,7.066667,7.700000,1503141.375000,453777.875000,55543.332031,4365.666504,1219.833374,615.099976
46:24:16,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,2.002,5566.32,8.01,8.31,9.77,843.78,845.59,191.916672,45.12,1.0454,173,0,15.376,2.09431,4.21,52948,5.133333,7.200000,7.933333,5.133333,7.200000,7.933333,1503927.125000,454018.187500,55579.632813,4368.666504,1220.699951,615.099976
46:24:46,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,2.002,5567.32,8.01,8.33,9.78,843.68,845.56,190.633331,45.13,1.0454,173,0,15.375,2.09265,4.21,52955,5.500000,8.800000,8.800000,5.500000,8.800000,8.800000,1504759.750000,454266.781250,55629.367188,4372.966797,1220.699951,615.099976
46:25:16,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,2.001,5568.32,8.01,8.36,9.80,843.70,845.43,191.449997,45.01,1.0453,173,0,15.378,2.08990,4.21,52962,5.233333,8.366667,8.366667,5.233333,8.366667,8.366667,1505581.875000,454517.000000,55671.132813,4375.200195,1220.699951,615.099976
46:25:46,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,2.004,5569.32,8.02,8.37,9.77,843.76,845.43,192.533340,45.56,1.0452,173,0,15.377,2.09045,4.21,52969,5.000000,6.566667,7.866667,5.000000,6.566667,7.866667,1506385.125000,454757.625000,55707.199219,4376.733398,1222.199951,615.733337
46:26:16,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,2.002,5570.31,8.02,8.43,9.80,843.65,845.45,192.116669,45.57,1.0452,173,0,15.377,2.09623,4.21,52975,5.066667,8.300000,8.633333,5.066667,8.300000,8.633333,1507219.125000,455011.156250,55752.464844,4380.100098,1222.433350,615.966675
46:26:46,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,2.003,5571.31,8.04,8.42,9.81,843.60,845.40,191.816666,45.23,1.0451,173,0,15.376,2.10092,4.21,52981,4.900000,7.533333,7.533333,4.900000,7.533333,7.533333,1507959.750000,455238.000000,55788.667969,4381.633301,1222.433350,615.966675
46:27:16,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,2.002,5572.31,8.03,8.42,9.81,843.73,845.40,193.733337,45.16,1.0451,173,0,15.378,2.09100,4.21,52988,5.466667,8.100000,8.100000,5.466667,8.100000,8.100000,1508774.625000,455488.468750,55832.933594,4384.200195,1222.433350,615.966675
46:27:46,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,2.003,5573.31,8.04,8.44,9.78,843.70,845.43,190.233337,45.17,1.0451,173,0,15.381,2.08853,4.21,52994,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,1509662.500000,455754.593750,55870.734375,4385.366699,1222.433350,615.966675
46:28:16,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,2.004,5574.31,8.04,8.43,9.80,843.70,845.32,192.983337,45.15,1.0450,173,0,15.376,2.08935,4.21,53000,4.966667,7.266667,8.466666,4.966667,7.266667,8.466666,1510468.750000,455998.562500,55911.800781,4387.766602,1223.733276,615.966675
46:28:46,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,2.003,5575.30,8.06,8.44,9.79,843.72,845.30,189.466660,45.12,1.0449,173,0,15.378,2.09320,4.21,53006,5.000000,7.300000,7.766667,5.000000,7.300000,7.766667,1511232.000000,456236.562500,55954.535156,4388.200195,1224.166626,615.966675
46:29:16,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,2.003,5576.30,8.06,8.44,9.79,843.59,845.32,189.316666,44.93,1.0449,173,0,15.377,2.09018,4.21,53011,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,1511937.875000,456455.125000,55984.601563,4388.200195,1224.166626,615.966675
46:29:46,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,2.002,5577.30,8.06,8.44,9.81,843.57,845.24,191.850006,44.90,1.0448,173,0,15.378,2.09348,4.21,53017,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,1512697.375000,456687.906250,56011.433594,4388.200195,1224.166626,615.966675
46:30:16,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,2.003,5578.29,8.07,8.46,9.82,843.54,845.34,193.266663,44.36,1.0449,173,0,15.377,2.09073,4.21,53023,5.433333,7.200000,8.033334,5.433333,7.200000,8.033334,1513490.000000,456938.406250,56044.199219,4390.966797,1225.000000,615.966675
46:30:46,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,2.000,5579.29,8.08,8.41,9.82,843.59,845.45,195.983337,44.17,1.0451,173,0,15.377,2.09128,4.21,53028,5.000000,7.400000,9.066667,5.000000,7.400000,9.066667,1514266.875000,457179.812500,56083.898438,4397.633301,1226.833374,616.900024
46:31:16,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,2.002,5580.29,8.07,8.43,9.84,843.62,845.32,192.199997,44.40,1.0449,173,0,15.377,2.08688,4.21,53033,5.033333,8.033334,9.366667,5.033333,8.033334,9.366667,1515030.000000,457414.687500,56124.066406,4402.433105,1228.099976,618.166687
46:31:46,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,2.002,5581.29,8.07,8.42,9.88,843.56,845.24,195.250000,44.60,1.0448,173,0,15.376,2.08990,4.21,53039,6.800000,9.466666,11.266666,6.800000,9.466666,11.266666,1515941.875000,457698.843750,56165.265625,4406.833496,1229.266724,619.333313
46:32:16,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,2.001,5582.28,8.07,8.41,9.84,843.43,845.22,193.800003,44.53,1.0448,173,0,15.380,2.08688,4.21,53044,5.800000,8.266666,8.800000,5.800000,8.266666,8.800000,1516793.125000,457952.375000,56204.332031,4410.200195,1229.833374,619.433350
46:32:46,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,2.001,5583.28,8.07,8.41,9.83,843.75,845.34,192.116669,44.44,1.0449,173,0,15.377,2.08935,4.21,53049,5.166667,7.566667,8.400000,5.166667,7.566667,8.400000,1517620.250000,458203.000000,56236.464844,4413.433105,1231.000000,619.433350
46:33:16,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,2.001,5584.28,8.07,8.42,9.82,843.62,845.27,192.233337,44.55,1.0448,173,0,15.378,2.09128,4.21,53054,5.233333,8.933333,9.000000,5.233333,8.933333,9.000000,1518432.125000,458457.593750,56283.898438,4414.600098,1231.099976,619.433350
46:33:46,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,2.003,5585.28,8.07,8.40,9.81,843.59,845.32,193.833328,44.44,1.0449,173,0,15.377,2.09155,4.21,53059,5.533333,9.033334,9.300000,5.533333,9.033334,9.300000,1519262.625000,458717.531250,56334.066406,4418.733398,1231.400024,619.733337
46:34:16,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,2.003,5586.28,8.06,8.38,9.83,843.62,845.27,191.383331,44.60,1.0449,173,0,15.377,2.08990,4.21,53064,4.733333,8.866667,9.833333,4.733333,8.866667,9.833333,1520061.875000,458965.500000,56382.800781,4422.933105,1232.400024,620.599976
46:34:46,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,2.002,5587.27,8.06,8.40,9.83,843.62,845.30,194.216660,44.87,1.0449,173,0,15.376,2.09541,4.21,53068,5.433333,9.266666,10.900000,5.433333,9.266666,10.900000,1520931.500000,459236.531250,56436.265625,4427.133301,1234.266724,621.733337
46:35:16,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,2.001,5588.27,8.05,8.41,9.82,843.57,845.35,192.616669,44.62,1.0450,173,0,15.377,2.08825,4.21,53073,5.933333,8.800000,9.500000,5.933333,8.800000,9.500000,1521778.000000,459500.625000,56490.066406,4428.700195,1235.099976,622.033325
46:35:46,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,2.002,5589.27,8.07,8.41,9.79,843.62,845.37,192.699997,44.52,1.0450,173,0,15.376,2.09045,4.21,53078,5.266667,9.000000,11.266666,5.266667,9.000000,11.266666,1522598.625000,459749.906250,56544.132813,4434.433105,1237.766724,623.233337
46:36:16,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,2.004,5590.27,8.04,8.40,9.84,843.60,845.37,192.733337,44.49,1.0451,173,0,15.375,2.09293,4.21,53082,5.800000,9.466666,11.333333,5.800000,9.466666,11.333333,1523503.375000,460030.875000,56588.199219,4440.299805,1239.766724,624.633362
46:36:46,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,2.001,5591.26,8.04,8.39,9.78,843.57,845.30,191.883331,44.40,1.0450,173,0,15.376,2.08853,4.21,53087,5.666667,8.766666,9.566667,5.666667,8.766666,9.566667,1524337.625000,460291.156250,56635.464844,4444.066895,1240.500000,625.366638
46:37:16,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,2.000,5592.26,8.03,8.38,9.81,843.54,845.38,190.633331,44.49,1.0451,173,0,15.376,2.08935,4.21,53091,5.600000,7.800000,8.533334,5.600000,7.800000,8.533334,1525168.250000,460550.281250,56669.898438,4446.766602,1241.500000,626.366638
46:37:46,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,1.999,5593.26,8.03,8.38,9.84,843.52,845.38,193.350006,44.37,1.0451,173,0,15.377,2.09155,4.21,53095,5.733333,8.600000,8.766666,5.733333,8.600000,8.766666,1525970.125000,460798.687500,56720.433594,4449.666504,1241.866699,626.366638
46:38:16,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,2.002,5594.25,8.03,8.38,9.80,843.62,845.40,193.350006,44.35,1.0452,173,0,15.378,2.09706,4.21,53100,5.766667,7.866667,8.200000,5.766667,7.866667,8.200000,1526843.750000,461055.906250,56765.367188,4451.733398,1242.366699,626.366638
46:38:46,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,2.001,5595.25,8.02,8.36,9.81,843.57,845.40,191.449997,44.33,1.0452,173,0,15.375,2.08990,4.21,53104,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,1527712.500000,461320.843750,56817.765625,4453.066895,1242.366699,626.366638
46:39:16,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,1.999,5596.25,8.02,8.31,9.82,843.52,845.38,193.050003,44.42,1.0452,173,0,15.377,2.08413,4.21,53108,6.600000,9.200000,10.200000,6.600000,9.200000,10.200000,1528651.625000,461613.843750,56867.398438,4456.100098,1243.366699,626.700012
46:39:46,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,1.999,5597.24,8.01,8.36,9.80,843.57,845.35,191.416672,44.39,1.0452,173,0,15.376,2.09458,4.21,53112,6.100000,8.633333,10.133333,6.100000,8.633333,10.133333,1529612.000000,461907.531250,56908.332031,4458.700195,1245.133301,627.400024
46:40:16,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,1.999,5598.24,8.01,8.35,9.78,843.44,845.38,192.883331,44.33,1.0452,173,0,15.377,2.08853,4.21,53116,5.266667,8.733334,9.066667,5.266667,8.733334,9.066667,1530446.500000,462163.656250,56959.199219,4461.366699,1245.833374,628.099976
46:40:46,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,1.999,5599.24,8.00,8.34,9.77,843.48,845.43,192.716660,44.33,1.0453,173,0,15.376,2.08688,4.21,53120,5.866667,9.300000,10.366667,5.866667,9.300000,10.366667,1531313.375000,462430.093750,57012.734375,4467.333496,1247.233276,628.099976
46:41:16,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,1.997,5600.23,8.00,8.32,9.76,843.48,845.38,190.633331,44.35,1.0453,173,0,15.375,2.08578,4.21,53123,5.733333,9.466666,9.500000,5.733333,9.466666,9.500000,1532216.500000,462709.062500,57065.867188,4471.166504,1247.566650,628.099976
46:41:46,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,1.998,5601.23,7.99,8.31,9.76,843.53,845.34,193.250000,44.31,1.0453,173,0,15.376,2.08715,4.21,53127,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,1533031.500000,462948.781250,57106.132813,4472.366699,1247.566650,628.099976
46:42:16,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,2.000,5602.23,7.99,8.34,9.79,843.63,845.23,191.916672,44.51,1.0451,173,0,15.377,2.09073,4.21,53131,5.033333,7.400000,7.400000,5.033333,7.400000,7.400000,1533822.625000,463194.687500,57153.265625,4473.533203,1247.566650,628.099976
46:42:46,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.001,5603.22,7.97,8.30,9.75,843.56,845.18,191.783340,44.51,1.0451,173,0,15.375,2.09651,4.21,53135,4.800000,7.233333,7.666667,4.800000,7.233333,7.666667,1534589.875000,463427.562500,57191.132813,4477.433105,1247.966675,628.099976
46:43:16,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,2.002,5604.22,7.97,8.31,9.76,843.51,845.31,190.166672,44.75,1.0453,173,0,15.374,2.09761,4.21,53138,4.966667,8.633333,10.033334,4.966667,8.633333,10.033334,1535382.750000,463676.781250,57238.933594,4482.299805,1249.300049,628.966675
46:43:46,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.001,5605.21,7.97,8.31,9.76,843.51,845.31,192.383331,44.65,1.0453,173,0,15.375,2.09018,4.21,53142,4.866667,8.733334,9.033334,4.866667,8.733334,9.033334,1536199.750000,463929.031250,57283.132813,4485.866699,1249.633301,629.299988
46:44:16,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.001,5606.21,7.97,8.31,9.76,843.48,845.31,191.683334,44.70,1.0453,173,0,15.375,2.08660,4.21,53145,3.533333,6.633333,8.066667,3.533333,6.633333,8.066667,1536951.375000,464142.093750,57321.234375,4490.566895,1251.033325,629.833313
46:44:46,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.000,5607.21,7.96,8.26,9.73,843.46,845.31,193.516663,44.63,1.0453,173,0,15.375,2.09210,4.21,53149,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,1537711.375000,464374.187500,57361.332031,4491.899902,1251.033325,629.833313
46:45:16,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,2.000,5608.20,7.96,8.29,9.74,843.48,845.36,189.149994,44.67,1.0454,173,0,15.375,2.08798,4.21,53152,5.333333,8.800000,8.800000,5.333333,8.800000,8.800000,1538538.875000,464625.125000,57404.800781,4497.433105,1251.033325,629.833313
46:45:46,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.001,5609.20,7.96,8.28,9.77,843.53,845.34,187.433334,44.71,1.0454,173,0,15.376,2.09623,4.21,53155,5.766667,8.666667,8.733334,5.766667,8.666667,8.733334,1539441.625000,464897.500000,57442.332031,4501.666504,1251.033325,629.833313
46:46:16,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,2.000,5610.20,7.96,8.29,9.73,843.48,845.31,190.583328,44.73,1.0453,173,0,15.373,2.09568,4.21,53159,5.733333,9.000000,9.833333,5.733333,9.000000,9.833333,1540315.250000,465164.468750,57486.398438,4504.233398,1251.633301,630.400024
46:46:46,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.000,5611.19,7.96,8.19,9.72,843.38,845.46,191.699997,44.72,1.0455,173,0,15.367,2.08715,4.13,53145,5.700000,9.266666,9.866667,5.700000,9.266666,9.866667,1541146.875000,465422.812500,57533.265625,4509.399902,1252.766724,630.700012
46:47:16,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,1.998,5612.19,7.96,8.05,9.74,843.46,845.64,191.800003,44.73,1.0457,173,0,15.366,2.09210,4.12,53129,5.133333,9.833333,10.233334,5.133333,9.833333,10.233334,1541956.125000,465668.406250,57587.332031,4514.533203,1253.500000,630.700012
46:47:46,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,1.996,5613.19,7.95,7.88,9.70,843.54,845.83,190.866669,44.79,1.0460,173,0,15.365,2.08303,4.12,53113,5.433333,8.033334,9.466666,5.433333,8.033334,9.466666,1542801.500000,465922.625000,57627.500000,4518.200195,1254.633301,630.833313
46:48:16,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,1.996,5614.18,7.93,7.79,9.72,843.49,845.98,192.199997,44.79,1.0463,173,0,15.362,2.09293,4.12,53097,5.500000,6.766667,7.000000,5.500000,6.766667,7.000000,1543569.250000,466162.781250,57657.800781,4521.299805,1255.366699,631.566650
46:48:46,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,1.994,5615.18,7.91,7.68,9.69,843.41,846.09,192.750000,44.83,1.0465,173,0,15.363,2.07755,4.12,53082,6.600000,8.933333,8.933333,6.600000,8.933333,8.933333,1544465.375000,466443.656250,57691.734375,4524.166504,1255.366699,631.566650
46:49:16,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,1.994,5616.17,7.89,7.58,9.68,843.39,846.14,189.949997,44.94,1.0466,173,0,15.361,2.08578,4.11,53066,5.033333,7.933333,7.933333,5.033333,7.933333,7.933333,1545277.875000,466690.906250,57734.332031,4526.100098,1255.366699,631.566650
46:49:46,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,1.992,5617.17,7.89,7.50,9.64,843.44,846.40,192.633331,44.89,1.0469,173,0,15.361,2.08660,4.11,53050,5.533333,6.900000,7.533333,5.533333,6.900000,7.533333,1546115.500000,466944.812500,57771.066406,4527.000000,1255.733276,631.933350
46:50:16,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,1.989,5618.17,7.87,7.44,9.64,843.34,846.35,193.466660,44.93,1.0469,172,0,15.360,2.08194,4.11,53034,6.000000,9.300000,10.733334,6.000000,9.300000,10.733334,1547042.750000,467230.843750,57819.800781,4531.866699,1257.599976,633.033325
46:50:46,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,1.995,5619.16,7.86,7.38,9.66,843.30,846.46,192.850006,45.07,1.0471,172,0,15.396,2.09431,4.10,53018,5.833333,8.633333,9.100000,5.833333,8.633333,9.100000,1547854.000000,467491.875000,57861.066406,4534.766602,1257.966675,633.299988
46:51:16,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,1.999,5620.16,7.85,7.32,9.64,843.37,846.38,192.466660,44.96,1.0471,172,0,15.395,2.08798,4.11,53002,6.000000,9.766666,9.766666,6.000000,9.766666,9.766666,1548745.375000,467764.187500,57918.066406,4537.366699,1257.966675,633.299988
46:51:46,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,1.999,5621.15,7.83,7.28,9.61,843.25,846.39,188.899994,45.03,1.0471,172,0,15.394,2.09899,4.11,52986,5.100000,7.833333,7.833333,5.100000,7.833333,7.833333,1549538.625000,468005.031250,57968.964844,4539.733398,1257.966675,633.299988
46:52:16,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,1.999,5622.15,7.81,7.27,9.60,843.33,846.47,189.566666,45.05,1.0473,172,0,15.394,2.09789,4.11,52970,5.033333,9.300000,10.600000,5.033333,9.300000,10.600000,1550377.250000,468260.437500,58018.500000,4546.833496,1259.733276,633.900024
46:52:46,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,1.998,5623.15,7.79,7.19,9.56,843.23,846.47,191.666672,44.94,1.0474,172,0,15.394,2.09018,4.10,52955,5.766667,9.533334,10.100000,5.766667,9.533334,10.100000,1551285.625000,468543.437500,58066.867188,4550.033203,1260.566650,634.166687
46:53:16,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,1.999,5624.14,7.79,7.20,9.57,843.30,846.44,189.500000,44.85,1.0474,172,0,15.390,2.09348,4.10,52939,5.600000,9.000000,9.333333,5.600000,9.000000,9.333333,1552154.125000,468809.281250,58123.332031,4552.766602,1261.066650,634.333313
46:53:46,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,1.998,5625.14,7.77,7.14,9.59,843.20,846.49,190.399994,44.66,1.0475,172,0,15.394,2.09376,4.10,52922,6.000000,9.533334,10.766666,6.000000,9.533334,10.766666,1553068.750000,469092.781250,58177.734375,4556.266602,1263.166626,635.033325
46:54:16,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,1.997,5626.14,7.76,7.10,9.53,843.34,846.47,186.066666,44.76,1.0475,172,0,15.394,2.09376,4.10,52907,5.100000,8.266666,8.266666,5.100000,8.266666,8.266666,1553826.125000,469332.937500,58220.000000,4558.166504,1263.166626,635.033325
46:54:46,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,1.997,5627.13,7.74,7.09,9.53,843.34,846.50,190.133331,44.49,1.0477,172,0,15.394,2.09155,4.09,52891,5.100000,7.866667,7.866667,5.100000,7.866667,7.866667,1554699.500000,469593.437500,58270.265625,4558.433105,1263.166626,635.033325
46:55:16,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,1.997,5628.13,7.72,7.08,9.56,843.24,846.45,189.949997,44.38,1.0477,172,0,15.394,2.09128,4.10,52875,5.800000,9.200000,9.500000,5.800000,9.200000,9.500000,1555575.500000,469862.531250,58315.398438,4560.733398,1263.533325,635.033325
46:55:46,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,1.996,5629.12,7.71,7.04,9.55,843.22,846.48,191.300003,44.39,1.0478,172,0,15.393,2.08633,4.10,52859,5.133333,8.533334,9.266666,5.133333,8.533334,9.266666,1556369.875000,470112.593750,58362.535156,4564.266602,1264.366699,635.366638
46:56:16,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,1.996,5630.12,7.68,7.21,9.49,843.15,846.23,188.616669,44.57,1.0475,172,0,15.400,2.09513,4.21,52870,5.433333,7.766667,8.333333,5.433333,7.766667,8.333333,1557182.875000,470364.906250,58402.265625,4567.600098,1264.900024,635.900024
46:56:46,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,1.998,5631.12,7.69,7.40,9.47,843.17,845.82,190.066666,44.57,1.0470,172,0,15.405,2.09458,4.21,52880,5.266667,11.733334,12.833333,5.266667,11.733334,12.833333,1558087.250000,470637.093750,58474.132813,4579.299805,1265.300049,636.299988
46:57:16,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.002,5632.11,7.69,7.62,9.48,843.02,845.48,190.133331,44.84,1.0466,172,0,15.404,2.09761,4.21,52890,5.466667,8.100000,8.466666,5.466667,8.100000,8.466666,1558909.875000,470891.531250,58523.867188,4581.500000,1265.766724,636.766663
46:57:46,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.001,5633.11,7.71,7.75,9.51,843.12,845.35,191.816666,44.62,1.0463,172,0,15.406,2.09320,4.21,52899,5.566667,8.466666,10.466666,5.566667,8.466666,10.466666,1559752.375000,471146.500000,58570.535156,4586.100098,1267.466675,638.466675
46:58:16,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,2.002,5634.11,7.72,7.85,9.52,843.06,845.25,191.983337,44.81,1.0462,172,0,15.409,2.09761,4.21,52907,5.300000,7.566667,9.866667,5.300000,7.566667,9.866667,1560614.125000,471395.468750,58605.867188,4592.166504,1269.666626,639.366638
46:58:46,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.002,5635.10,7.72,7.95,9.52,843.06,845.00,194.016663,44.73,1.0459,172,0,15.409,2.09403,4.21,52915,5.566667,8.900000,9.166667,5.566667,8.900000,9.166667,1561502.750000,471666.843750,58643.566406,4596.333496,1270.099976,639.366638
46:59:16,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.003,5636.10,7.72,8.01,9.52,843.11,844.79,191.583328,44.75,1.0456,172,0,15.411,2.09706,4.21,52923,5.700000,9.166667,9.166667,5.700000,9.166667,9.166667,1562331.375000,471925.000000,58693.234375,4599.299805,1270.099976,639.366638
46:59:46,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,2.004,5637.10,7.73,8.08,9.56,843.11,844.76,191.883331,44.76,1.0455,172,0,15.415,2.09376,4.21,52931,5.900000,8.100000,8.566667,5.900000,8.100000,8.566667,1563174.625000,472186.843750,58731.800781,4600.533203,1270.433350,639.366638
47:00:16,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.004,5638.10,7.75,8.12,9.56,843.08,844.71,194.949997,44.72,1.0454,172,0,15.411,2.09679,4.21,52938,5.900000,8.833333,9.200000,5.900000,8.833333,9.200000,1564049.375000,472458.781250,58777.832031,4602.100098,1270.966675,639.366638
47:00:46,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.004,5639.10,7.76,8.18,9.56,843.08,844.78,195.133331,44.68,1.0454,172,0,15.412,2.09348,4.21,52946,6.000000,9.966666,10.866667,6.000000,9.966666,10.866667,1564968.125000,472744.187500,58831.132813,4605.566895,1271.733276,639.700012
47:01:16,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,2.004,5640.10,7.77,8.21,9.58,843.05,844.60,191.066666,44.65,1.0452,172,0,15.412,2.09541,4.21,52953,6.400000,9.533334,11.000000,6.400000,9.533334,11.000000,1565948.375000,473046.312500,58875.667969,4608.299805,1273.333374,640.233337
47:01:46,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.005,5641.10,7.77,8.23,9.56,843.13,844.62,191.716660,44.67,1.0452,172,0,15.414,2.09651,4.21,52960,6.000000,8.400000,9.900000,6.000000,8.400000,9.900000,1566809.750000,473307.187500,58922.265625,4612.566895,1274.400024,641.066650
47:02:16,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,2.005,5642.10,7.79,8.24,9.55,843.12,844.60,188.050003,44.65,1.0451,172,0,15.415,2.09954,4.21,52966,6.500000,9.766666,11.433333,6.500000,9.766666,11.433333,1567765.375000,473598.812500,58976.500000,4617.299805,1275.300049,641.966675
47:02:46,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,2.005,5643.10,7.79,8.29,9.60,843.04,844.52,192.466660,44.70,1.0450,172,0,15.412,2.09734,4.21,52973,5.033333,8.200000,8.433333,5.033333,8.200000,8.433333,1568574.750000,473844.062500,59023.667969,4619.566895,1276.000000,642.666687
47:03:16,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,2.005,5644.10,7.81,8.29,9.60,842.96,844.72,188.083328,44.70,1.0452,172,0,15.414,2.09183,4.21,52979,5.033333,8.233334,9.400000,5.033333,8.233334,9.400000,1569372.250000,474092.187500,59073.601563,4622.533203,1277.033325,643.700012
47:03:46,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.006,5645.10,7.82,8.31,9.60,842.96,844.57,192.016663,44.69,1.0449,172,0,15.416,2.08770,4.21,52985,6.200000,10.266666,10.533334,6.200000,10.266666,10.533334,1570296.625000,474380.156250,59125.535156,4626.399902,1277.633301,643.700012
47:04:16,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.005,5646.10,7.83,8.32,9.62,843.04,844.59,194.949997,44.62,1.0449,172,0,15.415,2.09018,4.21,52992,5.366667,8.233334,9.500000,5.366667,8.233334,9.500000,1571092.875000,474628.093750,59168.398438,4632.833496,1278.633301,643.933350
47:04:46,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.003,5647.10,7.84,8.31,9.66,842.91,844.54,193.366669,44.62,1.0448,172,0,15.415,2.09596,4.21,52998,5.700000,11.000000,12.666667,5.700000,11.000000,12.666667,1571940.875000,474884.781250,59225.199219,4643.233398,1280.166626,645.099976
47:05:16,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,2.003,5648.10,7.84,8.31,9.60,842.86,844.46,195.633331,44.63,1.0447,172,0,15.414,2.09513,4.21,53004,5.400000,9.866667,10.633333,5.400000,9.866667,10.633333,1572782.125000,475139.281250,59279.699219,4649.700195,1280.500000,645.433350
47:05:46,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.005,5649.10,7.86,8.35,9.65,842.93,844.54,189.266663,44.67,1.0448,172,0,15.416,2.09458,4.21,53010,6.000000,9.200000,9.466666,6.000000,9.200000,9.466666,1573706.750000,475422.343750,59328.601563,4650.899902,1280.533325,645.433350
47:06:16,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.004,5650.10,7.87,8.36,9.63,842.90,844.46,192.333328,44.66,1.0446,172,0,15.414,2.09761,4.21,53015,6.000000,8.766666,9.233334,6.000000,8.766666,9.233334,1574604.125000,475694.656250,59372.066406,4652.133301,1281.766724,645.433350
47:06:46,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.005,5651.10,7.87,8.37,9.65,842.95,844.46,191.266663,44.56,1.0446,172,0,15.415,2.10147,4.21,53021,5.900000,9.000000,9.100000,5.900000,9.000000,9.100000,1575471.750000,475963.843750,59420.300781,4653.399902,1282.233276,645.433350
47:07:16,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.007,5652.10,7.87,8.37,9.66,842.98,844.53,190.833328,44.58,1.0447,172,0,15.415,2.10065,4.21,53027,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,1576389.875000,476236.218750,59473.132813,4654.833496,1282.233276,645.433350
47:07:46,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.008,5653.11,7.87,8.36,9.66,842.98,844.56,192.583328,44.70,1.0447,172,0,15.416,2.09431,4.21,53032,6.033333,9.033334,9.033334,6.033333,9.033334,9.033334,1577291.500000,476509.437500,59519.867188,4657.666504,1282.233276,645.433350
47:08:16,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.008,5654.11,7.88,8.36,9.69,843.05,844.51,192.516663,44.63,1.0446,172,0,15.415,2.09568,4.21,53037,6.200000,10.400000,10.400000,6.200000,10.400000,10.400000,1578221.250000,476790.156250,59571.734375,4663.600098,1282.233276,645.433350
47:08:46,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.008,5655.11,7.89,8.34,9.64,842.92,844.50,193.583328,44.53,1.0446,172,0,15.417,2.09541,4.21,53042,5.300000,7.833333,7.866667,5.300000,7.833333,7.866667,1579000.000000,477015.343750,59620.933594,4667.899902,1282.366699,645.566650
47:09:16,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.005,5656.12,7.88,8.36,9.68,842.97,844.59,191.983337,44.53,1.0447,172,0,15.416,2.09596,4.21,53048,6.233333,10.133333,12.466666,6.233333,10.133333,12.466666,1579894.375000,477295.468750,59678.832031,4673.266602,1284.733276,647.166687
47:09:46,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.005,5657.12,7.89,8.38,9.67,843.00,844.55,191.733337,44.48,1.0447,172,0,15.414,2.09872,4.21,53053,5.633333,8.333333,9.800000,5.633333,8.333333,9.800000,1580737.375000,477555.687500,59720.964844,4676.866699,1286.233276,647.633362
47:10:16,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.004,5658.11,7.90,8.35,9.66,843.00,844.60,193.149994,44.51,1.0447,172,0,15.416,2.09293,4.21,53058,6.033333,10.100000,11.033334,6.033333,10.100000,11.033334,1581642.625000,477839.593750,59767.000000,4682.399902,1287.433350,648.033325
47:10:46,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.007,5659.12,7.89,8.39,9.66,842.90,844.53,193.100006,44.52,1.0446,172,0,15.414,2.09651,4.21,53062,5.933333,7.666667,8.533334,5.933333,7.666667,8.533334,1582527.750000,478107.718750,59799.933594,4685.633301,1287.733276,648.333313
47:11:16,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.007,5660.12,7.89,8.36,9.68,842.77,844.45,190.966660,44.48,1.0445,172,0,15.415,2.09679,4.21,53067,5.200000,9.866667,10.533334,5.200000,9.866667,10.533334,1583397.250000,478373.437500,59852.933594,4690.666504,1288.300049,648.900024
47:11:46,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.008,5661.12,7.90,8.35,9.69,842.97,844.50,194.433334,44.56,1.0446,172,0,15.415,2.09899,4.21,53072,5.933333,8.633333,10.566667,5.933333,8.633333,10.566667,1584289.875000,478646.500000,59895.367188,4694.299805,1290.066650,650.599976
47:12:16,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.007,5662.13,7.90,8.35,9.72,842.89,844.45,194.199997,44.50,1.0445,172,0,15.415,2.09679,4.21,53077,5.933333,9.666667,11.000000,5.933333,9.666667,11.000000,1585186.125000,478922.156250,59947.132813,4699.466797,1291.766724,651.500000
47:12:46,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.006,5663.13,7.92,8.34,9.73,842.97,844.53,193.149994,44.46,1.0445,172,0,15.415,2.09734,4.21,53081,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,1586048.250000,479189.437500,59990.800781,4702.000000,1291.766724,651.500000
47:13:16,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.009,5664.13,7.92,8.35,9.70,842.86,844.45,188.149994,44.44,1.0444,172,0,15.416,2.09651,4.21,53086,5.266667,7.033333,8.500000,5.266667,7.033333,8.500000,1586828.625000,479427.312500,60031.066406,4704.566895,1292.933350,652.466675
47:13:46,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.007,5665.14,7.92,8.33,9.70,842.86,844.50,192.916672,44.46,1.0445,172,0,15.416,2.09982,4.21,53090,5.500000,7.433333,9.733334,5.500000,7.433333,9.733334,1587623.875000,479681.937500,60068.265625,4709.166504,1295.233276,653.233337
47:14:16,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.008,5666.14,7.93,8.38,9.73,842.84,844.52,191.433334,44.52,1.0445,172,0,15.414,2.09403,4.21,53094,6.466667,9.466666,11.000000,6.466667,9.466666,11.000000,1588540.500000,479964.187500,60110.667969,4713.700195,1296.533325,654.533325
47:14:46,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.006,5667.15,7.94,8.35,9.74,842.88,844.57,191.600006,44.43,1.0445,172,0,15.416,2.09651,4.21,53099,5.933333,10.166667,10.933333,5.933333,10.166667,10.933333,1589450.250000,480253.875000,60153.535156,4721.033203,1297.733276,654.966675
47:15:16,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.007,5668.15,7.95,8.38,9.72,842.86,844.57,190.399994,44.45,1.0445,172,0,15.417,2.09183,4.21,53103,6.366667,9.000000,9.466666,6.366667,9.000000,9.466666,1590369.375000,480547.343750,60196.535156,4723.066895,1297.833374,654.966675
47:15:46,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.008,5669.15,7.96,8.38,9.72,842.91,844.62,193.733337,44.47,1.0445,172,0,15.415,2.09348,4.21,53107,5.500000,8.266666,8.566667,5.500000,8.266666,8.566667,1591214.250000,480811.812500,60242.433594,4724.000000,1298.166626,655.299988
47:16:16,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.010,5670.16,7.97,8.37,9.72,842.91,844.62,192.616669,44.44,1.0444,172,0,15.414,2.09982,4.21,53111,5.300000,8.166667,10.766666,5.300000,8.166667,10.766666,1591972.250000,481049.562500,60290.867188,4731.233398,1300.133301,657.266663
47:16:46,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.011,5671.17,7.98,8.38,9.74,842.83,844.57,192.366669,44.46,1.0443,172,0,15.414,2.09734,4.21,53115,5.400000,7.766667,9.933333,5.400000,7.766667,9.933333,1592798.625000,481309.875000,60331.066406,4736.666504,1302.166626,658.433350
47:17:16,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.010,5672.18,7.99,8.36,9.78,842.85,844.46,195.500000,44.38,1.0442,173,0,15.412,2.09872,4.21,53119,5.366667,7.000000,8.466666,5.366667,7.000000,8.466666,1593664.375000,481567.375000,60373.867188,4738.299805,1303.733276,658.433350
47:17:46,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.002,5673.18,7.99,8.37,9.77,842.88,844.49,190.816666,44.40,1.0442,173,0,15.378,2.08386,4.21,53123,5.633333,7.666667,7.933333,5.633333,7.666667,7.933333,1594504.625000,481822.531250,60421.867188,4739.700195,1303.900024,658.433350
47:18:16,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.000,5674.17,8.01,8.39,9.74,842.90,844.54,190.350006,44.45,1.0442,173,0,15.377,2.09155,4.21,53127,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,1595253.250000,482055.781250,60456.398438,4740.966797,1303.900024,658.433350
47:18:46,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.002,5675.17,8.01,8.38,9.81,842.79,844.64,193.216660,44.45,1.0443,173,0,15.376,2.08935,4.21,53130,5.633333,8.700000,9.066667,5.633333,8.700000,9.066667,1596104.500000,482314.875000,60504.199219,4743.600098,1304.366699,658.900024
47:19:16,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.002,5676.17,8.02,8.38,9.76,842.92,844.51,191.466660,44.49,1.0441,173,0,15.376,2.09541,4.21,53134,5.833333,8.266666,9.233334,5.833333,8.266666,9.233334,1596960.375000,482574.625000,60546.101563,4745.966797,1305.266724,659.799988
47:19:46,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.004,5677.17,8.03,8.37,9.80,842.87,844.53,191.850006,44.68,1.0441,173,0,15.374,2.09320,4.21,53138,5.533333,7.566667,7.933333,5.533333,7.566667,7.933333,1597816.625000,482830.406250,60587.734375,4747.700195,1305.633301,660.166687
47:20:16,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.004,5678.16,8.04,8.38,9.82,842.74,844.61,194.816666,44.52,1.0441,173,0,15.375,2.09073,4.21,53141,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,1598641.875000,483079.937500,60621.000000,4748.799805,1305.633301,660.166687
47:20:46,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.002,5679.16,8.06,8.37,9.82,842.81,844.63,192.750000,44.42,1.0441,173,0,15.377,2.08825,4.21,53145,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,1599480.375000,483339.093750,60659.765625,4750.533203,1305.633301,660.166687
47:21:16,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.001,5680.16,8.07,8.38,9.83,842.81,844.65,193.866669,44.30,1.0441,173,0,15.376,2.08688,4.21,53148,6.666667,9.766666,9.766666,6.666667,9.766666,9.766666,1600454.250000,483632.812500,60709.464844,4753.133301,1305.633301,660.166687
47:21:46,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.001,5681.16,8.07,8.39,9.81,842.81,844.70,190.016663,44.39,1.0442,173,0,15.378,2.09927,4.21,53152,6.366667,9.966666,10.433333,6.366667,9.966666,10.433333,1601423.625000,483940.875000,60773.734375,4753.899902,1306.333374,660.166687
47:22:16,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.003,5682.15,8.08,8.40,9.84,842.86,844.63,190.933334,44.44,1.0440,173,0,15.373,2.09320,4.21,53155,6.000000,9.566667,10.666667,6.000000,9.566667,10.666667,1602346.500000,484228.343750,60829.933594,4759.533203,1308.233276,660.166687
47:22:46,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.002,5683.15,8.09,8.38,9.85,842.75,844.73,194.233337,44.41,1.0441,173,0,15.375,2.08798,4.21,53158,5.766667,9.433333,9.633333,5.766667,9.433333,9.633333,1603191.125000,484485.468750,60883.000000,4764.866699,1308.533325,660.466675
47:23:16,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,1.999,5684.15,8.11,8.36,9.85,842.85,844.75,190.766663,44.44,1.0441,173,0,15.372,2.08660,4.13,53151,5.566667,8.266666,8.833333,5.566667,8.266666,8.833333,1604008.500000,484747.500000,60932.601563,4767.000000,1309.099976,661.033325
47:23:46,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,1.998,5685.14,8.12,8.23,9.90,842.83,844.87,191.116669,44.07,1.0442,173,0,15.367,2.08139,4.13,53135,5.733333,7.533333,8.366667,5.733333,7.533333,8.366667,1604894.000000,485009.375000,60972.933594,4768.466797,1309.666626,661.033325
47:24:16,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,1.995,5686.14,8.10,8.06,9.88,842.85,845.19,192.616669,44.36,1.0446,173,0,15.367,2.09210,4.12,53119,5.733333,8.100000,9.466666,5.733333,8.100000,9.466666,1605761.875000,485274.468750,61013.535156,4771.566895,1310.766724,661.033325
47:24:46,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,1.998,5687.14,8.08,7.96,9.84,842.89,845.42,193.399994,44.41,1.0450,173,0,15.363,2.08743,4.12,53103,6.166667,9.866667,10.200000,6.166667,9.866667,10.200000,1606727.625000,485572.375000,61068.800781,4774.100098,1311.333374,661.033325
47:25:16,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,1.998,5688.13,8.07,7.85,9.85,842.81,845.63,193.050003,44.44,1.0453,173,0,15.364,2.09789,4.12,53087,6.966667,9.900000,10.166667,6.966667,9.900000,10.166667,1607737.875000,485877.656250,61124.332031,4777.166504,1311.699951,661.033325
47:25:46,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,1.997,5689.13,8.08,7.72,9.84,842.91,845.68,189.949997,44.62,1.0453,173,0,15.362,2.08990,4.12,53072,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,1608699.875000,486172.656250,61156.066406,4777.466797,1311.699951,661.033325
47:26:16,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,1.997,5690.12,8.06,7.65,9.82,842.89,845.81,191.833328,44.68,1.0456,173,0,15.362,2.08386,4.11,53056,6.000000,8.133333,8.266666,6.000000,8.133333,8.266666,1609646.875000,486460.281250,61199.867188,4778.366699,1311.699951,661.033325
47:26:46,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,1.997,5691.12,8.04,7.61,9.85,842.95,845.94,189.800003,44.75,1.0458,173,0,15.361,2.08413,4.11,53040,5.766667,8.400000,9.100000,5.766667,8.400000,9.100000,1610545.250000,486733.562500,61243.535156,4781.100098,1311.933350,661.266663
47:27:16,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,1.995,5692.12,8.03,7.53,9.78,842.89,845.97,191.100006,44.70,1.0459,173,0,15.361,2.08194,4.11,53024,5.433333,6.366667,6.833333,5.433333,6.366667,6.833333,1611334.750000,486973.781250,61279.265625,4781.866699,1312.566650,661.900024
47:27:46,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,1.994,5693.11,8.03,7.48,9.80,842.92,846.02,192.899994,44.73,1.0459,173,0,15.356,2.08413,4.11,53008,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,1612066.875000,487203.093750,61315.398438,4783.533203,1312.566650,661.900024
47:28:16,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,1.994,5694.11,8.02,7.47,9.80,842.95,846.09,193.600006,44.65,1.0461,173,0,15.359,2.08551,4.10,52993,6.066667,9.133333,9.300000,6.066667,9.133333,9.300000,1612945.875000,487478.625000,61368.167969,4786.233398,1312.566650,661.900024
47:28:46,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,1.994,5695.10,8.01,7.41,9.80,842.95,846.15,188.800003,44.70,1.0462,173,0,15.356,2.09293,4.11,52977,6.166667,8.733334,9.400000,6.166667,8.733334,9.400000,1613878.250000,487766.093750,61409.734375,4787.366699,1313.000000,662.333313
47:29:16,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,1.996,5696.10,8.00,7.39,9.77,842.85,846.10,190.133331,44.67,1.0461,173,0,15.356,2.08139,4.10,52961,5.300000,8.133333,8.666667,5.300000,8.133333,8.666667,1614702.000000,488021.125000,61461.535156,4788.600098,1313.466675,662.799988
47:29:46,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,1.994,5697.10,8.01,7.36,9.74,842.90,846.25,190.783340,44.70,1.0463,173,0,15.359,2.07810,4.10,52945,5.900000,9.800000,10.600000,5.900000,9.800000,10.600000,1615590.500000,488291.656250,61510.933594,4793.466797,1314.300049,663.633362
47:30:16,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,1.994,5698.09,7.99,7.31,9.77,842.90,846.10,187.500000,44.77,1.0462,173,0,15.358,2.08468,4.10,52929,6.433333,9.900000,11.466666,6.433333,9.900000,11.466666,1616561.250000,488595.500000,61564.265625,4797.899902,1316.233276,663.633362
47:30:46,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,1.995,5699.09,8.00,7.29,9.73,842.80,846.20,190.899994,44.76,1.0463,173,0,15.355,2.08551,4.10,52913,6.466667,9.366667,10.533334,6.466667,9.366667,10.533334,1617541.875000,488899.843750,61602.933594,4801.633301,1317.766724,663.633362
47:31:16,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,1.994,5700.08,7.99,7.29,9.76,842.82,846.21,192.199997,44.75,1.0463,173,0,15.355,2.08853,4.10,52897,6.000000,8.233334,9.333333,6.000000,8.233334,9.333333,1618420.250000,489176.031250,61636.765625,4805.799805,1319.199951,664.200012
47:31:46,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,1.994,5701.08,8.00,7.28,9.75,842.80,846.30,191.600006,44.78,1.0464,173,0,15.355,2.07974,4.09,52881,5.500000,7.700000,7.966667,5.500000,7.700000,7.966667,1619211.750000,489427.593750,61674.933594,4809.066895,1319.500000,664.500000
47:32:16,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,1.994,5702.08,7.99,7.25,9.75,842.98,846.31,190.516663,44.85,1.0464,173,0,15.358,2.08276,4.09,52866,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,1620182.625000,489726.937500,61711.632813,4809.866699,1319.500000,664.500000
47:32:46,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,1.996,5703.07,7.99,7.39,9.74,842.90,846.05,191.600006,44.88,1.0461,173,0,15.363,2.08551,4.21,52876,5.266667,7.400000,7.700000,5.266667,7.400000,7.700000,1620987.125000,489976.343750,61752.464844,4813.166504,1319.800049,664.500000
47:33:16,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,1.997,5704.07,8.01,7.62,9.77,842.84,845.79,193.783340,44.88,1.0457,173,0,15.367,2.08770,4.21,52887,5.600000,7.933333,8.666667,5.600000,7.933333,8.666667,1621851.125000,490244.281250,61789.535156,4816.399902,1320.366699,664.500000
47:33:46,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,1.999,5705.07,8.03,7.80,9.78,842.87,845.46,192.533340,44.81,1.0452,173,0,15.369,2.09431,4.21,52896,5.333333,9.200000,9.233334,5.333333,9.200000,9.233334,1622727.750000,490517.281250,61837.667969,4818.833496,1320.500000,664.633362
47:34:16,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.001,5706.06,8.06,7.98,9.81,842.73,845.14,187.933334,44.72,1.0447,173,0,15.371,2.08990,4.21,52905,6.066667,9.633333,11.200000,6.066667,9.633333,11.200000,1623704.625000,490816.656250,61891.535156,4822.266602,1322.599976,665.366638
47:34:46,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.002,5707.06,8.09,8.08,9.82,842.73,845.09,192.966660,44.65,1.0445,173,0,15.373,2.09706,4.21,52914,5.533333,8.633333,8.800000,5.533333,8.633333,8.800000,1624569.500000,491080.156250,61937.066406,4824.866699,1322.966675,665.366638
47:35:16,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.003,5708.06,8.11,8.19,9.87,842.70,844.86,192.266663,44.57,1.0442,173,0,15.375,2.09018,4.21,52922,5.766667,10.033334,10.800000,5.766667,10.033334,10.800000,1625415.500000,491348.781250,61989.199219,4831.733398,1323.733276,666.133362
47:35:46,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.003,5709.06,8.14,8.27,9.91,842.74,844.87,190.583328,44.45,1.0441,173,0,15.375,2.09128,4.21,52930,5.333333,9.633333,9.666667,5.333333,9.633333,9.666667,1626242.750000,491610.312500,62042.234375,4836.066895,1323.866699,666.233337
47:36:16,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.004,5710.06,8.16,8.34,9.93,842.84,844.74,189.899994,44.40,1.0439,173,0,15.378,2.09954,4.21,52937,5.633333,8.133333,9.033334,5.633333,8.133333,9.033334,1627070.250000,491869.093750,62081.734375,4839.533203,1324.866699,666.233337
47:36:46,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.004,5711.06,8.19,8.42,9.91,842.68,844.61,192.699997,44.35,1.0436,173,0,15.377,2.09706,4.21,52945,6.000000,9.100000,9.366667,6.000000,9.100000,9.366667,1627938.875000,492142.718750,62123.167969,4844.733398,1325.566650,666.233337
47:37:16,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.005,5712.06,8.21,8.47,9.94,842.65,844.50,192.750000,44.24,1.0434,173,0,15.377,2.09265,4.21,52952,5.566667,9.233334,9.233334,5.566667,9.233334,9.233334,1628820.625000,492413.531250,62166.867188,4847.200195,1325.566650,666.233337
47:37:46,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.007,5713.06,8.21,8.51,9.99,842.62,844.48,190.199997,44.25,1.0433,173,0,15.378,2.09513,4.21,52959,6.233333,9.200000,10.433333,6.233333,9.200000,10.433333,1629763.250000,492706.500000,62210.464844,4849.333496,1327.066650,666.900024
47:38:16,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.006,5714.06,8.25,8.54,10.03,842.54,844.49,193.033340,44.13,1.0432,173,0,15.380,2.09128,4.21,52966,6.500000,9.800000,10.000000,6.500000,9.800000,10.000000,1630694.500000,492995.375000,62259.000000,4854.399902,1327.300049,667.099976
47:38:46,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.008,5715.07,8.27,8.58,10.02,842.64,844.49,192.000000,44.08,1.0431,173,0,15.380,2.09513,4.21,52972,6.266667,10.300000,11.266666,6.266667,10.300000,11.266666,1631657.375000,493289.812500,62315.933594,4858.266602,1328.133301,667.933350
47:39:16,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.009,5716.08,8.29,8.59,10.05,842.61,844.36,193.816666,43.89,1.0429,173,0,15.378,2.09486,4.21,52979,5.733333,9.066667,9.366667,5.733333,9.066667,9.366667,1632566.000000,493563.906250,62363.464844,4862.033203,1328.633301,668.066650
47:39:46,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.008,5717.08,8.31,8.63,10.05,842.60,844.33,195.100006,43.85,1.0428,173,0,15.378,2.09320,4.21,52985,5.400000,8.966666,10.633333,5.400000,8.966666,10.633333,1633447.125000,493823.875000,62407.734375,4868.700195,1331.000000,668.833313
47:40:16,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.008,5718.09,8.32,8.66,10.09,842.53,844.33,191.550003,43.93,1.0428,173,0,15.380,2.09789,4.21,52991,6.266667,10.066667,10.966666,6.266667,10.066667,10.966666,1634386.875000,494109.468750,62464.800781,4872.299805,1332.199951,669.400024
47:40:46,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.010,5719.10,8.36,8.71,10.08,842.57,844.27,192.133331,43.86,1.0425,174,0,15.380,2.10092,4.21,52998,6.866667,10.933333,11.166667,6.866667,10.933333,11.166667,1635415.750000,494425.062500,62520.601563,4875.633301,1332.500000,669.700012
47:41:16,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.003,5720.10,8.38,8.72,10.11,842.57,844.37,191.449997,44.08,1.0426,174,0,15.343,2.08413,4.21,53004,6.600000,9.233334,9.233334,6.600000,9.233334,9.233334,1636348.875000,494717.437500,62566.066406,4878.066895,1332.500000,669.700012
47:41:46,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.003,5721.09,8.40,8.77,10.14,842.57,844.21,193.833328,43.80,1.0423,174,0,15.342,2.08633,4.21,53010,6.133333,7.600000,8.200000,6.133333,7.600000,8.200000,1637235.375000,494986.937500,62608.800781,4880.200195,1333.099976,670.299988
47:42:16,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.003,5722.09,8.42,8.83,10.17,842.69,844.24,191.383331,44.33,1.0422,174,0,15.344,2.09045,4.21,53016,6.533333,9.233334,9.966666,6.533333,9.233334,9.966666,1638158.250000,495278.281250,62658.500000,4884.000000,1333.366699,670.566650
47:42:46,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.003,5723.09,8.44,8.87,10.17,842.56,844.21,190.800003,44.48,1.0421,174,0,15.344,2.08990,4.21,53021,4.433333,6.366667,7.600000,4.433333,6.366667,7.600000,1638913.375000,495507.281250,62693.601563,4885.833496,1334.599976,670.566650
47:43:16,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.006,5724.09,8.47,8.91,10.20,842.60,844.27,190.166672,44.28,1.0421,174,0,15.346,2.09018,4.21,53027,5.666667,9.433333,10.033334,5.666667,9.433333,10.033334,1639813.375000,495778.156250,62751.398438,4888.799805,1335.500000,670.966675
47:43:46,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.006,5725.09,8.51,8.98,10.24,842.62,844.19,193.533340,43.85,1.0418,174,0,15.346,2.09073,4.21,53032,5.933333,8.466666,8.800000,5.933333,8.466666,8.800000,1640742.250000,496061.500000,62795.632813,4890.600098,1335.966675,671.433350
47:44:16,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.006,5726.09,8.53,8.96,10.31,842.72,844.27,192.800003,44.09,1.0419,174,0,15.348,2.08139,4.21,53038,5.600000,8.533334,9.266666,5.600000,8.533334,9.266666,1641638.625000,496343.781250,62839.398438,4893.500000,1336.533325,672.000000
47:44:46,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.006,5727.09,8.56,9.02,10.30,842.73,844.21,193.383331,44.17,1.0417,174,0,15.346,2.09045,4.21,53043,6.066667,10.166667,11.600000,6.066667,10.166667,11.600000,1642613.875000,496646.968750,62894.167969,4899.766602,1337.466675,672.933350
47:45:16,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.007,5728.10,8.60,9.04,10.32,842.70,844.20,192.933334,43.82,1.0415,174,0,15.344,2.08963,4.21,53048,6.333333,9.133333,9.366667,6.333333,9.133333,9.366667,1643568.000000,496940.562500,62945.601563,4901.033203,1337.699951,673.166687
47:45:46,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.007,5729.10,8.62,9.07,10.39,842.60,844.28,189.383331,43.73,1.0415,174,0,15.348,2.08963,4.21,53053,7.133333,10.000000,10.000000,7.133333,10.000000,10.000000,1644606.000000,497261.156250,63001.300781,4902.233398,1337.699951,673.166687
47:46:16,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.009,5730.11,8.64,9.09,10.42,842.72,844.25,188.916672,43.61,1.0414,174,0,15.348,2.09403,4.21,53059,7.266667,10.766666,10.766666,7.266667,10.766666,10.766666,1645686.875000,497586.031250,63058.035156,4904.066895,1337.699951,673.166687
47:46:46,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.009,5731.11,8.66,9.11,10.38,842.62,844.22,192.483337,43.68,1.0413,174,0,15.348,2.08633,4.21,53063,6.100000,9.433333,9.566667,6.100000,9.433333,9.566667,1646625.375000,497865.531250,63115.332031,4906.266602,1337.699951,673.166687
47:47:16,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.009,5732.12,8.68,9.14,10.44,842.74,844.21,192.666672,43.62,1.0412,174,0,15.344,2.09816,4.21,53068,6.233333,10.166667,10.366667,6.233333,10.166667,10.366667,1647634.625000,498171.562500,63179.632813,4908.899902,1337.699951,673.166687
47:47:46,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.009,5733.13,8.69,9.15,10.41,842.66,844.32,190.550003,43.45,1.0413,174,0,15.348,2.09541,4.21,53073,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,1648594.750000,498459.500000,63222.800781,4911.166504,1337.699951,673.166687
47:48:16,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.009,5734.13,8.71,9.16,10.43,842.63,844.26,193.783340,43.66,1.0412,174,0,15.348,2.08660,4.21,53078,6.866667,10.100000,10.233334,6.866667,10.100000,10.233334,1649614.875000,498777.218750,63275.535156,4913.299805,1337.833374,673.299988
47:48:46,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.010,5735.14,8.73,9.17,10.48,842.71,844.31,192.816666,43.86,1.0411,174,0,15.348,2.08660,4.21,53083,6.166667,10.066667,10.866667,6.166667,10.066667,10.866667,1650594.625000,499075.281250,63337.464844,4915.933105,1338.800049,674.266663
47:49:16,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.010,5736.15,8.74,9.20,10.49,842.57,844.31,194.199997,43.48,1.0411,174,0,15.348,2.08660,4.21,53087,6.900000,12.533334,14.800000,6.900000,12.533334,14.800000,1651671.750000,499409.062500,63413.734375,4924.500000,1341.733276,674.900024
47:49:46,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.010,5737.16,8.76,9.18,10.49,842.68,844.20,193.866669,43.33,1.0409,174,0,15.350,2.09018,4.21,53092,5.933333,10.433333,11.966666,5.933333,10.433333,11.966666,1652611.125000,499700.531250,63466.265625,4933.133301,1343.500000,675.733337
47:50:16,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.008,5738.16,8.76,9.23,10.51,842.57,844.28,196.583328,43.22,1.0410,174,0,15.347,2.09155,4.21,53096,6.800000,10.633333,10.900000,6.800000,10.633333,10.900000,1653615.500000,500010.656250,63519.601563,4935.266602,1344.333374,675.766663
47:50:46,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.009,5739.17,8.78,9.21,10.55,842.62,844.22,196.466660,43.22,1.0409,174,0,15.349,2.08496,4.21,53100,6.466667,10.766666,13.233334,6.466667,10.766666,13.233334,1654611.625000,500315.468750,63575.734375,4943.133301,1346.733276,677.500000
47:51:16,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.010,5740.18,8.80,9.25,10.55,842.71,844.12,195.483337,43.37,1.0407,174,0,15.349,2.09100,4.21,53105,5.700000,9.433333,10.066667,5.700000,9.433333,10.066667,1655505.625000,500586.625000,63623.832031,4947.666504,1347.300049,677.500000
47:51:46,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.011,5741.19,8.80,9.27,10.56,842.58,844.35,195.216660,43.25,1.0410,174,0,15.349,2.08715,4.21,53109,6.833333,10.500000,11.000000,6.833333,10.500000,11.000000,1656541.875000,500908.812500,63676.132813,4951.633301,1347.866699,677.566650
47:52:16,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.011,5742.20,8.83,9.28,10.60,842.58,844.26,194.533340,43.01,1.0407,175,0,15.350,2.09982,4.21,53113,5.366667,7.866667,9.466666,5.366667,7.866667,9.466666,1657402.750000,501171.656250,63722.234375,4954.333496,1348.699951,678.366638
47:52:46,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.005,5743.20,8.83,9.27,10.59,842.63,844.29,193.333328,42.96,1.0408,175,0,15.312,2.09431,4.21,53117,5.300000,7.533333,9.200000,5.300000,7.533333,9.200000,1658191.750000,501419.843750,63766.265625,4958.733398,1350.300049,678.366638
47:53:16,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.004,5744.20,8.84,9.29,10.56,842.68,844.14,191.883331,42.99,1.0406,175,0,15.313,2.08853,4.21,53121,6.200000,9.366667,10.066667,6.200000,9.366667,10.066667,1659113.250000,501704.156250,63807.265625,4962.733398,1351.266724,679.233337
47:53:46,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.004,5745.20,8.85,9.26,10.58,842.60,844.26,191.983337,42.91,1.0407,175,0,15.314,2.08935,4.21,53125,6.200000,11.000000,11.833333,6.200000,11.000000,11.833333,1660123.875000,502017.593750,63861.734375,4968.133301,1352.066650,679.333313
47:54:16,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.006,5746.20,8.87,9.29,10.62,842.78,844.28,193.350006,42.95,1.0406,175,0,15.315,2.08743,4.21,53129,6.433333,8.766666,10.533334,6.433333,8.766666,10.533334,1661056.875000,502304.781250,63900.566406,4972.399902,1354.199951,680.099976
47:54:46,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.005,5747.20,8.87,9.29,10.63,842.68,844.34,194.383331,42.94,1.0407,175,0,15.315,2.08303,4.21,53133,5.700000,9.166667,10.000000,5.700000,9.166667,10.000000,1661944.250000,502576.843750,63953.667969,4975.833496,1355.699951,680.099976
47:55:16,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.006,5748.21,8.87,9.29,10.64,842.60,844.18,192.066666,42.93,1.0405,175,0,15.314,2.08963,4.21,53137,5.900000,10.266666,10.833333,5.900000,10.266666,10.833333,1662838.375000,502858.625000,64014.398438,4980.566895,1356.466675,680.099976
47:55:46,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.007,5749.21,8.90,9.32,10.68,842.68,844.13,192.300003,43.12,1.0403,175,0,15.312,2.09376,4.21,53140,6.633333,10.066667,10.933333,6.633333,10.066667,10.933333,1663806.250000,503162.906250,64062.464844,4984.466797,1357.033325,680.666687
47:56:16,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.008,5750.21,8.91,9.31,10.67,842.69,844.30,191.383331,43.04,1.0405,175,0,15.314,2.09100,4.21,53144,7.000000,9.800000,11.000000,7.000000,9.800000,11.000000,1664764.375000,503464.375000,64105.933594,4987.766602,1358.199951,681.833313
47:56:46,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.008,5751.22,8.93,9.33,10.68,842.69,844.38,193.616669,43.34,1.0405,175,0,15.314,2.08413,4.21,53147,6.733333,10.333333,10.966666,6.733333,10.333333,10.966666,1665749.125000,503768.968750,64160.066406,4993.533203,1359.433350,681.833313
47:57:16,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.007,5752.22,8.95,9.35,10.70,842.71,844.20,194.283340,43.23,1.0402,175,0,15.314,2.08633,4.21,53151,5.800000,10.133333,10.366667,5.800000,10.133333,10.366667,1666728.625000,504072.343750,64215.000000,4996.899902,1359.933350,681.833313
47:57:46,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.009,5753.23,8.97,9.35,10.65,842.66,844.30,193.533340,42.75,1.0403,175,0,15.313,2.09183,4.21,53154,6.066667,9.466666,10.166667,6.066667,9.466666,10.166667,1667633.375000,504348.593750,64266.066406,4999.500000,1361.099976,682.133362
47:58:16,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.008,5754.23,8.99,9.35,10.73,842.65,844.27,190.649994,42.93,1.0401,175,0,15.314,2.08715,4.21,53158,5.866667,9.833333,10.066667,5.866667,9.833333,10.066667,1668558.625000,504631.625000,64315.300781,5003.733398,1361.666626,682.700012
47:58:46,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.009,5755.24,9.01,9.37,10.77,842.62,844.27,192.383331,43.11,1.0401,175,0,15.313,2.09320,4.21,53161,6.700000,9.733334,9.733334,6.700000,9.733334,9.733334,1669540.875000,504935.406250,64365.800781,5005.799805,1361.666626,682.700012
47:59:16,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.010,5756.24,9.03,9.41,10.77,842.59,844.28,191.716660,42.89,1.0400,175,0,15.315,2.09155,4.21,53164,6.766667,9.333333,10.100000,6.766667,9.333333,10.100000,1670481.125000,505230.468750,64419.066406,5009.200195,1362.433350,683.466675
47:59:46,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.010,5757.25,9.05,9.44,10.81,842.59,844.30,193.199997,42.86,1.0400,176,0,15.315,2.09293,4.21,53168,7.133333,9.866667,10.733334,7.133333,9.866667,10.733334,1671480.250000,505545.875000,64458.933594,5014.233398,1363.166626,684.200012
48:00:16,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.002,5758.25,9.08,9.37,10.81,842.69,844.33,193.466660,42.91,1.0399,176,0,15.271,2.08715,4.13,53154,6.400000,11.166667,14.100000,6.400000,11.166667,14.100000,1672467.375000,505853.468750,64528.734375,5023.333496,1367.000000,685.299988
48:00:46,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.002,5759.25,9.09,9.27,10.80,842.61,844.50,190.166672,43.02,1.0400,176,0,15.269,2.08441,4.12,53138,6.833333,9.966666,11.066667,6.833333,9.966666,11.066667,1673507.250000,506180.406250,64578.933594,5026.333496,1368.599976,685.299988
48:01:16,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.002,5760.25,9.11,9.16,10.87,842.55,844.76,191.300003,43.19,1.0403,176,0,15.267,2.08303,4.12,53123,6.500000,9.933333,10.033334,6.500000,9.933333,10.033334,1674587.125000,506496.656250,64635.765625,5028.333496,1368.866699,685.299988
48:01:46,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.000,5761.24,9.13,8.99,10.87,842.73,844.96,188.516663,42.91,1.0405,176,0,15.267,2.07974,4.12,53107,8.966666,13.033334,14.633333,8.966666,13.033334,14.633333,1675734.250000,506854.281250,64709.066406,5034.600098,1370.966675,685.799988
48:02:16,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.001,5762.24,9.15,8.91,10.85,842.78,845.26,188.083328,42.93,1.0408,176,0,15.268,2.08413,4.11,53091,8.800000,12.200000,14.366667,8.800000,12.200000,14.366667,1676836.875000,507202.062500,64789.464844,5038.733398,1373.300049,686.866638
48:02:46,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.000,5763.23,9.15,8.87,10.89,842.60,845.36,193.066666,43.14,1.0409,176,0,15.265,2.08413,4.11,53075,6.333333,9.833333,10.200000,6.333333,9.833333,10.200000,1677774.625000,507489.656250,64842.265625,5040.899902,1373.933350,687.033325
48:03:16,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.001,5764.23,9.18,8.81,10.93,842.75,845.51,192.683334,43.15,1.0409,176,0,15.265,2.07782,4.12,53059,6.333333,11.366667,14.400000,6.333333,11.366667,14.400000,1678734.250000,507780.000000,64913.332031,5050.566895,1377.566650,688.700012
48:03:46,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.001,5765.23,9.20,8.75,10.97,842.77,845.51,191.883331,43.09,1.0409,176,0,15.264,2.08276,4.11,53044,7.600000,11.233334,11.933333,7.600000,11.233334,11.933333,1679840.375000,508109.906250,64962.933594,5057.399902,1378.199951,688.766663
48:04:16,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.001,5766.23,9.21,8.73,10.95,842.74,845.64,193.533340,42.78,1.0410,176,0,15.262,2.08633,4.11,53028,7.366667,11.800000,13.900000,7.366667,11.800000,13.900000,1680961.625000,508459.593750,65023.234375,5066.899902,1379.533325,688.766663
48:04:46,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.003,5767.22,9.24,8.70,10.97,842.79,845.74,191.916672,42.47,1.0410,176,0,15.263,2.08029,4.11,53012,9.166667,11.166667,11.300000,9.166667,11.166667,11.300000,1682145.125000,508821.343750,65070.300781,5069.700195,1379.866699,688.766663
48:05:16,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.003,5768.22,9.25,8.71,11.01,842.71,845.78,193.516663,42.42,1.0410,176,0,15.261,2.08853,4.11,52996,7.966667,10.133333,10.466666,7.966667,10.133333,10.466666,1683268.500000,509157.343750,65124.800781,5070.733398,1380.433350,688.766663
48:05:46,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.002,5769.22,9.27,8.66,11.01,842.70,845.91,195.066666,42.39,1.0411,176,0,15.260,2.08468,4.11,52980,7.600000,10.333333,10.633333,7.600000,10.333333,10.633333,1684357.375000,509491.375000,65175.699219,5072.899902,1381.000000,688.766663
48:06:16,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.000,5770.22,9.29,8.65,11.06,842.67,845.83,189.633331,42.44,1.0409,176,0,15.264,2.07810,4.10,52964,6.066667,10.633333,10.700000,6.066667,10.633333,10.700000,1685276.625000,509779.593750,65233.367188,5076.200195,1381.599976,688.766663
48:06:46,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.000,5771.21,9.29,8.65,11.01,842.70,845.93,192.866669,42.40,1.0411,176,0,15.264,2.08029,4.11,52949,7.333333,12.166667,13.433333,7.333333,12.166667,13.433333,1686418.875000,510131.500000,65294.734375,5083.166504,1383.066650,689.299988
48:07:16,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,1.999,5772.21,9.30,8.64,11.03,842.75,845.83,191.699997,42.13,1.0409,176,0,15.263,2.08029,4.10,52933,6.900000,10.700000,12.800000,6.900000,10.700000,12.800000,1687474.625000,510459.187500,65338.101563,5091.333496,1385.433350,690.333313
48:07:46,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,1.999,5773.21,9.32,8.65,11.03,842.72,845.96,194.899994,42.11,1.0410,176,0,15.259,2.07536,4.10,52917,5.800000,8.900000,10.266666,5.800000,8.900000,10.266666,1688407.625000,510741.843750,65380.566406,5097.033203,1387.066650,690.766663
48:08:16,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,1.998,5774.20,9.33,8.65,11.07,842.69,846.06,189.500000,41.93,1.0411,176,0,15.262,2.08578,4.10,52901,6.466667,9.200000,11.166667,6.466667,9.200000,11.166667,1689360.875000,511042.937500,65424.898438,5101.966797,1388.900024,691.933350
48:08:46,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,1.998,5775.20,9.33,8.61,11.09,842.59,846.08,194.316666,42.05,1.0411,176,0,15.262,2.07974,4.10,52885,6.633333,11.700000,14.400000,6.633333,11.700000,14.400000,1690341.625000,511345.593750,65494.167969,5108.899902,1391.766724,693.733337
48:09:16,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,1.999,5776.20,9.34,8.63,11.06,842.79,846.10,190.583328,42.04,1.0411,176,0,15.261,2.08468,4.10,52869,6.266667,11.666667,13.333333,6.266667,11.666667,13.333333,1691391.625000,511660.156250,65568.531250,5115.366699,1393.533325,694.200012
48:09:46,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,1.999,5777.19,9.33,8.61,11.07,842.74,846.11,194.816666,41.99,1.0412,176,0,15.261,2.07947,4.10,52853,5.900000,10.800000,12.933333,5.900000,10.800000,12.933333,1692391.750000,511956.781250,65621.000000,5122.166504,1396.333374,694.833313
48:10:16,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,1.999,5778.19,9.33,8.62,11.06,842.77,846.11,193.883331,42.15,1.0412,176,0,15.262,2.08358,4.10,52837,6.266667,12.700000,12.700000,6.266667,12.700000,12.700000,1693396.625000,512268.531250,65687.429688,5130.399902,1396.333374,694.833313
48:10:46,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,1.999,5779.18,9.33,8.59,11.11,842.77,846.16,191.316666,41.99,1.0412,176,0,15.262,2.08084,4.10,52822,8.000000,14.700000,15.066667,8.000000,14.700000,15.066667,1694634.000000,512647.156250,65764.835938,5137.899902,1396.800049,695.299988
48:11:16,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.002,5780.18,9.34,8.76,11.06,842.69,845.85,193.433334,42.02,1.0408,176,0,15.270,2.08303,4.21,52833,7.000000,11.633333,11.766666,7.000000,11.633333,11.766666,1695712.500000,512978.593750,65820.632813,5140.500000,1397.199951,695.700012
48:11:46,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.003,5781.18,9.36,9.02,11.08,842.90,845.49,194.516663,42.06,1.0403,176,0,15.272,2.07892,4.21,52845,6.833333,10.833333,10.966666,6.833333,10.833333,10.966666,1696750.875000,513293.187500,65871.929688,5145.133301,1397.400024,695.700012
48:12:16,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.005,5782.18,9.37,9.21,11.11,842.73,845.17,185.149994,41.99,1.0399,176,0,15.276,2.08551,4.21,52855,6.933333,11.200000,11.900000,6.933333,11.200000,11.900000,1697805.125000,513616.843750,65931.234375,5153.600098,1398.066650,695.700012
48:12:46,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.009,5783.19,9.40,9.36,11.10,842.76,845.04,194.383331,42.38,1.0396,176,0,15.279,2.09238,4.21,52865,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,1698889.875000,513951.781250,65989.234375,5154.899902,1398.066650,695.700012
48:13:16,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.010,5784.20,9.40,9.51,11.14,842.73,844.76,192.050003,41.93,1.0392,176,0,15.281,2.08743,4.21,52874,6.400000,10.400000,11.033334,6.400000,10.400000,11.033334,1699921.875000,514270.218750,66048.968750,5157.833496,1398.966675,696.233337
48:13:46,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.011,5785.21,9.44,9.62,11.15,842.62,844.65,193.300003,41.94,1.0389,176,0,15.282,2.08605,4.21,52883,8.000000,11.300000,13.800000,8.000000,11.300000,13.800000,1701049.875000,514618.937500,66119.632813,5164.166504,1401.466675,697.233337
48:14:16,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.013,5786.22,9.46,9.77,11.18,842.72,844.55,192.600006,41.92,1.0387,177,0,15.284,2.09403,4.21,52892,7.033333,10.100000,10.966666,7.033333,10.100000,10.966666,1702155.375000,514948.812500,66181.164063,5166.866699,1403.099976,697.433350
48:14:46,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.005,5787.22,9.49,9.85,11.23,842.74,844.51,193.183334,42.11,1.0386,177,0,15.246,2.08331,4.21,52900,6.133333,9.833333,10.133333,6.133333,9.833333,10.133333,1703149.125000,515249.000000,66231.234375,5169.799805,1403.833374,698.000000
48:15:16,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.007,5788.22,9.49,9.87,11.19,842.66,844.41,189.483337,41.98,1.0385,177,0,15.248,2.08880,4.21,52909,7.000000,10.000000,10.300000,7.000000,10.000000,10.300000,1704211.125000,515567.312500,66280.429688,5172.866699,1404.133301,698.299988
48:15:46,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.006,5789.22,9.52,9.98,11.23,842.68,844.20,188.149994,42.06,1.0381,177,0,15.249,2.08633,4.21,52916,8.000000,10.800000,11.000000,8.000000,10.800000,11.000000,1705330.875000,515907.968750,66332.164063,5175.633301,1404.333374,698.366638
48:16:16,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.006,5790.23,9.53,10.04,11.30,842.68,844.17,189.916672,41.96,1.0380,177,0,15.249,2.08413,4.21,52924,7.700000,11.500000,14.466666,7.700000,11.500000,14.466666,1706457.125000,516248.468750,66398.234375,5183.533203,1407.366699,699.166687
48:16:46,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.008,5791.23,9.56,10.06,11.27,842.72,844.22,191.616669,41.98,1.0380,177,0,15.250,2.08111,4.21,52932,7.433333,10.833333,10.900000,7.433333,10.833333,10.900000,1707577.125000,516586.718750,66445.898438,5185.966797,1407.599976,699.166687
48:17:16,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.008,5792.23,9.58,10.09,11.36,842.77,844.17,190.550003,41.92,1.0378,177,0,15.251,2.07865,4.21,52939,8.666667,11.066667,11.166667,8.666667,11.066667,11.166667,1708719.750000,516937.156250,66495.531250,5188.466797,1407.599976,699.166687
48:17:46,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.009,5793.24,9.58,10.13,11.30,842.80,844.14,190.733337,41.90,1.0378,177,0,15.250,2.09183,4.21,52947,7.533333,13.600000,14.133333,7.533333,13.600000,14.133333,1709878.875000,517297.625000,66573.765625,5195.500000,1408.633301,699.166687
48:18:16,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.010,5794.25,9.60,10.20,11.35,842.90,844.18,192.449997,41.80,1.0378,177,0,15.252,2.08111,4.21,52954,6.700000,11.633333,12.300000,6.700000,11.633333,12.300000,1710914.625000,517618.906250,66642.531250,5200.100098,1409.333374,699.166687
48:18:46,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.010,5795.25,9.62,10.21,11.35,842.76,844.11,192.866669,41.79,1.0376,177,0,15.251,2.08029,4.21,52961,8.533334,12.233334,13.466666,8.533334,12.233334,13.466666,1712086.875000,517993.031250,66700.765625,5204.799805,1410.633301,699.966675
48:19:16,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.009,5796.26,9.63,10.23,11.35,842.87,844.16,190.433334,41.91,1.0376,177,0,15.253,2.07892,4.21,52968,8.000000,11.633333,13.066667,8.000000,11.633333,13.066667,1713228.250000,518351.343750,66760.031250,5210.233398,1412.866699,700.033325
48:19:46,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.011,5797.27,9.64,10.24,11.36,842.89,844.18,192.699997,41.76,1.0376,178,0,15.251,2.09348,4.21,52974,7.000000,11.533334,12.733334,7.000000,11.533334,12.733334,1714371.125000,518698.343750,66825.632813,5215.166504,1414.300049,700.033325
48:20:16,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.004,5798.27,9.67,10.26,11.38,842.83,844.17,191.149994,41.73,1.0375,178,0,15.216,2.07509,4.21,52981,7.266667,12.000000,12.733334,7.266667,12.000000,12.733334,1715529.375000,519054.437500,66879.101563,5221.666504,1415.133301,700.633362
48:20:46,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.005,5799.27,9.67,10.35,11.43,842.94,844.05,191.216660,41.76,1.0373,178,0,15.215,2.08276,4.21,52988,7.866667,12.300000,13.500000,7.866667,12.300000,13.500000,1716656.500000,519400.875000,66934.632813,5228.533203,1415.900024,701.400024
48:21:16,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.005,5800.27,9.68,10.30,11.44,842.78,844.10,189.516663,41.71,1.0374,178,0,15.216,2.08358,4.21,52994,8.666667,11.466666,11.666667,8.666667,11.466666,11.666667,1717848.750000,519772.562500,66989.531250,5230.966797,1416.033325,701.500000
48:21:46,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.006,5801.27,9.70,10.36,11.43,842.80,844.07,193.449997,41.86,1.0372,178,0,15.215,2.08331,4.21,53000,8.566667,13.000000,14.466666,8.566667,13.000000,14.466666,1719064.125000,520152.875000,67061.070313,5235.266602,1418.099976,702.033325
48:22:16,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.002,5802.27,9.70,10.35,11.45,842.75,844.04,194.466660,41.69,1.0372,178,0,15.214,2.07399,4.21,53007,6.500000,10.533334,11.300000,6.500000,10.533334,11.300000,1720101.875000,520472.218750,67114.601563,5239.200195,1419.099976,702.366638
48:22:46,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.005,5803.27,9.72,10.41,11.48,842.72,844.01,190.033340,41.68,1.0371,178,0,15.216,2.08413,4.21,53013,7.633333,12.233334,13.300000,7.633333,12.233334,13.300000,1721211.500000,520812.187500,67186.234375,5246.399902,1420.699951,703.066650
48:23:16,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.004,5804.27,9.72,10.38,11.44,842.62,843.94,193.166672,41.55,1.0370,178,0,15.216,2.08111,4.21,53019,6.933333,10.766666,11.200000,6.933333,10.766666,11.200000,1722289.375000,521143.031250,67243.898438,5250.500000,1421.199951,703.233337
48:23:46,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.006,5805.27,9.73,10.42,11.48,842.65,843.96,190.550003,41.52,1.0370,178,0,15.216,2.07235,4.21,53024,7.300000,10.300000,10.300000,7.300000,10.300000,10.300000,1723378.875000,521475.187500,67288.234375,5253.000000,1421.199951,703.233337
48:24:16,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.006,5806.27,9.74,10.41,11.48,842.74,843.88,187.683334,41.44,1.0369,178,0,15.216,2.08908,4.21,53030,7.900000,12.200000,12.966666,7.900000,12.200000,12.966666,1724542.750000,521825.187500,67346.835938,5261.399902,1421.866699,703.733337
48:24:46,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.007,5807.28,9.75,10.40,11.52,842.77,843.93,189.233337,41.43,1.0369,178,0,15.216,2.08166,4.21,53036,7.800000,12.033334,13.033334,7.800000,12.033334,13.033334,1725733.375000,522191.218750,67408.531250,5266.100098,1422.933350,704.099976
48:25:16,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.005,5808.28,9.76,10.44,11.52,842.79,844.00,194.133331,41.40,1.0369,178,0,15.217,2.08551,4.21,53041,7.400000,10.533334,10.533334,7.400000,10.533334,10.533334,1726854.250000,522539.500000,67460.898438,5266.766602,1422.933350,704.099976
48:25:46,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.008,5809.28,9.76,10.44,11.49,842.74,843.80,189.850006,41.37,1.0367,178,0,15.215,2.07810,4.21,53047,7.000000,10.533334,10.900000,7.000000,10.533334,10.900000,1727960.250000,522870.593750,67512.429688,5271.033203,1423.300049,704.466675
48:26:16,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.007,5810.28,9.77,10.46,11.51,842.76,843.98,192.616669,41.40,1.0369,178,0,15.215,2.08496,4.21,53052,7.466667,12.066667,12.733334,7.466667,12.066667,12.733334,1729125.875000,523228.500000,67571.468750,5276.633301,1424.233276,704.966675
48:26:46,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.009,5811.29,9.76,10.45,11.52,842.76,843.93,188.350006,41.32,1.0369,178,0,15.217,2.08496,4.21,53058,7.766667,13.500000,13.833333,7.766667,13.500000,13.833333,1730317.375000,523602.562500,67633.234375,5282.033203,1424.666626,704.966675
48:27:16,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.008,5812.30,9.77,10.47,11.53,842.76,843.93,187.266663,41.32,1.0368,178,0,15.218,2.08523,4.21,53063,7.966667,11.200000,11.200000,7.966667,11.200000,11.200000,1731448.875000,523952.406250,67697.265625,5284.100098,1424.666626,704.966675
48:27:46,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.006,5813.30,9.77,10.47,11.51,842.71,843.90,191.899994,41.33,1.0368,178,0,15.217,2.07755,4.21,53068,7.200000,10.700000,10.700000,7.200000,10.700000,10.700000,1732528.125000,524281.656250,67749.796875,5285.500000,1424.666626,704.966675
48:28:16,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.006,5814.30,9.78,10.47,11.54,842.73,843.92,193.050003,41.32,1.0368,178,0,15.216,2.07947,4.21,53073,7.733333,10.300000,10.300000,7.733333,10.300000,10.300000,1733632.500000,524627.062500,67801.070313,5287.833496,1424.666626,704.966675
48:28:46,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.007,5815.31,9.78,10.46,11.53,842.84,843.92,191.433334,41.40,1.0368,178,0,15.217,2.07344,4.21,53078,7.866667,11.866667,11.866667,7.866667,11.866667,11.866667,1734776.375000,524980.437500,67877.867188,5291.166504,1424.666626,704.966675
48:29:16,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.006,5816.31,9.79,10.49,11.56,842.71,843.98,190.750000,41.42,1.0368,178,0,15.216,2.07892,4.21,53083,7.700000,11.566667,13.400000,7.700000,11.566667,13.400000,1735921.875000,525339.125000,67932.664063,5297.633301,1426.333374,705.766663
48:29:46,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.007,5817.32,9.80,10.48,11.51,842.76,843.95,187.466660,41.48,1.0367,178,0,15.217,2.08111,4.21,53087,7.333333,11.766666,12.966666,7.333333,11.766666,12.966666,1737084.250000,525696.375000,67994.468750,5301.266602,1427.000000,706.433350
48:30:16,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.007,5818.32,9.80,10.50,11.57,842.76,843.95,190.683334,41.82,1.0367,178,0,15.218,2.07262,4.21,53092,7.800000,11.433333,12.300000,7.800000,11.433333,12.300000,1738225.125000,526047.187500,68048.132813,5305.200195,1428.266724,706.700012
48:30:46,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.007,5819.33,9.80,10.48,11.53,842.70,843.97,192.033340,41.66,1.0367,178,0,15.215,2.08221,4.21,53097,6.666667,11.633333,12.366667,6.666667,11.633333,12.366667,1739282.125000,526372.375000,68105.570313,5311.166504,1429.000000,706.700012
48:31:16,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.009,5820.33,9.81,10.46,11.58,842.76,843.87,190.316666,41.81,1.0366,178,0,15.215,2.08715,4.21,53101,7.600000,11.900000,12.766666,7.600000,11.900000,12.766666,1740494.625000,526736.187500,68164.968750,5314.866699,1429.666626,707.366638
48:31:46,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.008,5821.33,9.81,10.49,11.59,842.73,843.97,187.216660,41.75,1.0367,178,0,15.217,2.08029,4.21,53105,7.433333,11.100000,12.500000,7.433333,11.100000,12.500000,1741721.375000,527100.062500,68214.703125,5317.333496,1430.733276,708.433350
48:32:16,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.009,5822.34,9.82,10.50,11.55,842.88,843.94,191.233337,41.59,1.0366,178,0,15.216,2.08770,4.21,53110,7.066667,9.366667,9.466666,7.066667,9.366667,9.466666,1742828.000000,527429.687500,68254.765625,5318.066895,1430.733276,708.433350
48:32:46,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.007,5823.34,9.83,10.48,11.54,842.80,844.05,194.133331,41.33,1.0367,178,0,15.216,2.08166,4.21,53114,7.466667,10.633333,12.000000,7.466667,10.633333,12.000000,1743992.125000,527780.062500,68306.867188,5320.366699,1431.599976,709.299988
48:33:16,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.008,5824.35,9.84,10.50,11.58,842.80,844.07,192.516663,41.56,1.0367,178,0,15.218,2.07810,4.21,53118,8.700000,10.833333,10.833333,8.700000,10.833333,10.833333,1745193.125000,528150.875000,68368.265625,5320.766602,1431.599976,709.299988
48:33:46,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.009,5825.35,9.85,10.51,11.57,842.85,844.04,193.733337,41.57,1.0366,178,0,15.218,2.08276,4.21,53122,7.100000,11.266666,11.533334,7.100000,11.266666,11.533334,1746315.625000,528492.812500,68432.132813,5321.966797,1431.966675,709.666687
48:34:16,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.009,5826.36,9.86,10.52,11.61,842.74,844.09,190.316666,41.51,1.0367,178,0,15.221,2.08303,4.21,53127,7.600000,12.700000,13.200000,7.600000,12.700000,13.200000,1747490.250000,528852.437500,68504.000000,5325.666504,1432.466675,710.166687
48:34:46,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.009,5827.37,9.86,10.51,11.59,842.82,844.07,190.149994,41.51,1.0366,178,0,15.217,2.08413,4.21,53131,7.166667,10.533334,10.533334,7.166667,10.533334,10.533334,1748631.625000,529190.625000,68554.296875,5327.033203,1432.466675,710.166687
48:35:16,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.009,5828.37,9.87,10.50,11.61,842.92,844.01,190.216660,41.48,1.0365,178,0,15.218,2.09073,4.21,53135,8.200000,11.400000,12.033334,8.200000,11.400000,12.033334,1749818.875000,529562.562500,68612.601563,5330.333496,1433.033325,710.166687
48:35:46,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.009,5829.38,9.87,10.53,11.63,842.69,844.11,189.683334,41.53,1.0367,178,0,15.217,2.07837,4.21,53138,6.966667,10.966666,11.533334,6.966667,10.966666,11.533334,1750896.625000,529893.937500,68675.664063,5335.066895,1433.800049,710.166687
48:36:16,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.009,5830.39,9.88,10.53,11.63,842.77,843.96,191.983337,41.55,1.0364,178,0,15.218,2.08276,4.21,53142,7.066667,9.300000,9.566667,7.066667,9.300000,9.566667,1751985.250000,530224.125000,68721.335938,5337.033203,1434.199951,710.166687
48:36:46,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.009,5831.39,9.90,10.51,11.66,842.81,844.03,193.483337,41.59,1.0364,178,0,15.217,2.08057,4.21,53146,7.533333,11.966666,12.433333,7.533333,11.966666,12.433333,1753139.500000,530582.187500,68790.000000,5339.066895,1434.800049,710.166687
48:37:16,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.008,5832.40,9.90,10.54,11.66,842.60,844.09,191.266663,41.57,1.0365,178,0,15.217,2.08057,4.21,53150,7.233333,11.400000,13.400000,7.233333,11.400000,13.400000,1754260.500000,530928.437500,68865.632813,5341.133301,1436.633301,710.866638
48:37:46,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.007,5833.40,9.91,10.53,11.66,842.76,844.06,193.366669,41.54,1.0364,178,0,15.217,2.08057,4.21,53153,7.900000,11.233334,12.366667,7.900000,11.233334,12.366667,1755487.125000,531288.375000,68923.898438,5344.933105,1437.666626,711.900024
48:38:16,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.008,5834.41,9.90,10.53,11.65,842.68,844.06,193.949997,41.63,1.0365,178,0,15.219,2.07235,4.21,53157,7.666667,11.333333,11.500000,7.666667,11.333333,11.500000,1756711.750000,531653.812500,68982.664063,5347.399902,1437.666626,711.900024
48:38:46,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.009,5835.41,9.90,10.53,11.66,842.63,843.98,193.383331,41.60,1.0364,178,0,15.216,2.08798,4.21,53161,7.500000,12.366667,12.500000,7.500000,12.366667,12.500000,1757922.250000,532021.750000,69055.429688,5351.266602,1437.666626,711.900024
48:39:16,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.007,5836.42,9.92,10.54,11.66,842.65,844.01,191.600006,41.62,1.0363,178,0,15.218,2.07865,4.21,53164,7.800000,11.866667,11.866667,7.800000,11.866667,11.866667,1759163.875000,532391.875000,69105.203125,5356.633301,1437.666626,711.900024
48:39:46,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.008,5837.42,9.92,10.54,11.69,842.55,844.08,191.000000,41.58,1.0364,178,0,15.217,2.07782,4.21,53167,7.500000,12.100000,12.800000,7.500000,12.100000,12.800000,1760313.125000,532741.687500,69158.132813,5363.933105,1438.533325,712.766663
48:40:16,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.009,5838.43,9.92,10.52,11.69,842.60,844.03,193.583328,41.55,1.0364,178,0,15.218,2.08111,4.21,53171,7.966667,13.166667,14.033334,7.966667,13.166667,14.033334,1761535.875000,533123.000000,69219.632813,5370.233398,1439.233276,713.466675
48:40:46,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.009,5839.43,9.92,10.55,11.66,842.68,844.01,193.050003,41.57,1.0363,178,0,15.218,2.08249,4.21,53174,7.466667,11.300000,12.266666,7.466667,11.300000,12.266666,1762709.500000,533485.937500,69268.335938,5373.533203,1440.266724,713.633362
48:41:16,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.009,5840.44,9.92,10.53,11.68,842.65,844.06,193.066666,41.89,1.0364,178,0,15.214,2.07618,4.13,53170,8.266666,11.633333,12.033334,8.266666,11.633333,12.033334,1763934.875000,533858.375000,69321.867188,5378.233398,1440.266724,713.633362
48:41:46,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.006,5841.44,9.92,10.41,11.68,842.60,844.26,192.583328,41.72,1.0366,178,0,15.213,2.07892,4.13,53154,7.500000,11.100000,11.733334,7.500000,11.100000,11.733334,1765078.625000,534208.562500,69371.796875,5382.000000,1441.033325,714.400024
48:42:16,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.003,5842.44,9.92,10.26,11.69,842.71,844.42,192.300003,41.74,1.0368,178,0,15.210,2.08002,4.13,53138,7.633333,10.366667,10.433333,7.633333,10.366667,10.433333,1766209.250000,534553.250000,69415.132813,5383.733398,1441.133301,714.500000
48:42:46,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.004,5843.44,9.91,10.11,11.69,842.65,844.60,191.183334,41.81,1.0371,178,0,15.208,2.07728,4.13,53123,7.800000,12.633333,13.966666,7.800000,12.633333,13.966666,1767395.250000,534917.125000,69485.664063,5389.933105,1442.333374,715.366638
48:43:16,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.004,5844.44,9.89,10.04,11.66,842.71,844.70,191.816666,41.87,1.0373,178,0,15.207,2.08139,4.12,53107,6.900000,10.633333,12.533334,6.900000,10.633333,12.533334,1768537.875000,535258.812500,69539.265625,5397.566895,1444.466675,716.233337
48:43:46,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.001,5845.44,9.88,9.91,11.63,842.71,844.81,192.316666,42.00,1.0375,178,0,15.205,2.07454,4.12,53091,8.400000,12.066667,14.666667,8.400000,12.066667,14.666667,1769768.375000,535640.375000,69592.765625,5405.233398,1447.099976,717.366638
48:44:16,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.001,5846.43,9.87,9.86,11.61,842.69,844.96,194.466660,41.82,1.0377,178,0,15.201,2.07481,4.12,53075,7.000000,11.533334,12.900000,7.000000,11.533334,12.900000,1770907.375000,535991.937500,69654.929688,5410.166504,1448.066650,717.966675
48:44:46,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.000,5847.43,9.86,9.77,11.61,842.59,845.09,191.949997,41.68,1.0379,178,0,15.202,2.07536,4.12,53060,6.833333,10.566667,11.100000,6.833333,10.566667,11.100000,1771971.125000,536329.500000,69713.632813,5412.899902,1448.766724,717.966675
48:45:16,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,1.999,5848.43,9.84,9.73,11.64,842.62,845.12,194.016663,41.69,1.0380,178,0,15.203,2.06470,4.11,53044,7.833333,10.866667,11.733334,7.833333,10.866667,11.733334,1773078.250000,536674.125000,69768.265625,5416.466797,1450.300049,718.799988
48:45:46,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.000,5849.43,9.84,9.65,11.57,842.70,845.30,192.383331,41.73,1.0382,178,0,15.201,2.08249,4.11,53028,6.466667,9.500000,11.400000,6.466667,9.500000,11.400000,1774071.500000,536971.062500,69812.796875,5421.933105,1453.000000,720.299988
48:46:16,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.000,5850.42,9.82,9.61,11.55,842.73,845.33,190.783340,41.97,1.0383,178,0,15.197,2.07563,4.11,53012,7.266667,12.433333,13.066667,7.266667,12.433333,13.066667,1775246.500000,537322.937500,69875.601563,5426.433105,1453.733276,721.033325
48:46:46,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.001,5851.42,9.80,9.57,11.56,842.70,845.26,190.899994,41.86,1.0383,178,0,15.199,2.07645,4.11,52996,7.033333,11.466666,12.233334,7.033333,11.466666,12.233334,1776432.375000,537674.437500,69929.164063,5432.733398,1454.766724,721.433350
48:47:16,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,1.999,5852.42,9.78,9.55,11.55,842.73,845.31,190.916672,41.91,1.0385,178,0,15.199,2.07563,4.10,52980,8.200000,12.033334,13.200000,8.200000,12.033334,13.200000,1777653.500000,538047.250000,69984.531250,5439.333496,1456.033325,722.266663
48:47:46,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,1.997,5853.41,9.78,9.51,11.56,842.76,845.52,193.683334,41.94,1.0387,178,0,15.197,2.08057,4.11,52965,7.400000,15.033334,16.133333,7.400000,15.033334,16.133333,1778898.375000,538429.000000,70058.664063,5453.766602,1457.466675,722.266663
48:48:16,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.000,5854.41,9.77,9.44,11.51,842.68,845.37,191.783340,41.91,1.0386,178,0,15.199,2.07728,4.11,52949,8.000000,11.633333,12.033334,8.000000,11.633333,12.033334,1780066.875000,538786.062500,70112.867188,5458.733398,1458.333374,722.266663
48:48:46,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.001,5855.40,9.75,9.38,11.53,842.84,845.44,190.000000,41.93,1.0387,178,0,15.196,2.08139,4.11,52933,8.933333,12.866667,13.533334,8.933333,12.866667,13.533334,1781396.250000,539181.812500,70172.132813,5463.166504,1459.033325,722.966675
48:49:16,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,1.998,5856.40,9.73,9.34,11.48,842.67,845.60,190.850006,41.95,1.0390,178,0,15.199,2.07810,4.11,52917,7.966667,13.000000,13.233334,7.966667,13.000000,13.233334,1782691.500000,539567.687500,70240.335938,5467.100098,1459.566650,723.166687
48:49:46,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,1.999,5857.40,9.73,9.31,11.48,842.78,845.66,188.616669,42.05,1.0391,178,0,15.197,2.08057,4.10,52901,10.100000,14.666667,14.833333,10.100000,14.666667,14.833333,1784088.250000,539992.062500,70308.664063,5472.933105,1460.099976,723.166687
48:50:16,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,1.998,5858.39,9.71,9.28,11.45,842.75,845.71,190.333328,42.06,1.0392,178,0,15.196,2.07399,4.10,52886,10.100000,12.600000,12.666667,10.100000,12.600000,12.666667,1785406.625000,540394.875000,70361.203125,5474.799805,1460.300049,723.166687
48:50:46,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,1.996,5859.39,9.70,9.22,11.45,842.75,845.64,191.850006,42.00,1.0392,178,0,15.195,2.07399,4.10,52870,8.800000,12.866667,13.400000,8.800000,12.866667,13.400000,1786721.375000,540788.312500,70411.929688,5480.600098,1460.966675,723.166687
48:51:16,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,1.998,5860.39,9.68,9.22,11.44,842.68,845.61,193.416672,42.12,1.0392,178,0,15.194,2.08084,4.10,52854,8.866667,14.100000,15.033334,8.866667,14.100000,15.033334,1788043.250000,541193.812500,70478.796875,5487.799805,1461.833374,724.033325
48:51:46,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,1.997,5861.38,9.67,9.16,11.42,842.70,845.66,189.199997,42.13,1.0393,178,0,15.194,2.08057,4.09,52838,8.133333,13.166667,14.200000,8.133333,13.166667,14.200000,1789329.875000,541586.062500,70544.500000,5491.899902,1462.699951,724.900024
48:52:16,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,1.998,5862.38,9.66,9.13,11.40,842.68,845.56,194.133331,42.22,1.0392,178,0,15.194,2.07673,4.10,52822,8.133333,11.533334,12.066667,8.133333,11.533334,12.066667,1790545.250000,541959.312500,70600.164063,5493.166504,1462.966675,725.166687
48:52:46,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,1.997,5863.37,9.66,9.09,11.44,842.63,845.72,189.850006,42.13,1.0394,178,0,15.194,2.07208,4.10,52806,9.666667,13.133333,14.000000,9.666667,13.133333,14.000000,1791854.250000,542365.750000,70661.164063,5497.666504,1463.566650,725.766663
48:53:16,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,1.994,5864.37,9.64,9.07,11.41,842.55,845.70,187.533340,42.13,1.0395,178,0,15.193,2.07126,4.10,52791,7.200000,11.300000,11.400000,7.200000,11.300000,11.400000,1793022.875000,542717.437500,70710.500000,5502.833496,1463.666626,725.866638
48:53:46,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,1.996,5865.37,9.63,9.06,11.42,842.66,845.75,189.800003,42.14,1.0396,178,0,15.199,2.07372,4.21,52776,7.966667,12.866667,14.166667,7.966667,12.866667,14.166667,1794286.875000,543099.875000,70780.898438,5508.500000,1464.800049,726.533325
48:54:16,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,1.997,5866.36,9.62,9.22,11.41,842.61,845.34,190.533340,42.22,1.0391,178,0,15.203,2.07837,4.21,52789,7.233333,15.066667,15.900000,7.233333,15.066667,15.900000,1795555.750000,543480.625000,70862.632813,5520.899902,1465.233276,726.533325
48:54:46,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,1.999,5867.36,9.63,9.45,11.40,842.58,845.06,191.699997,42.21,1.0387,178,0,15.205,2.07426,4.21,52801,6.866667,10.233334,10.300000,6.866667,10.233334,10.300000,1796691.750000,543819.750000,70908.367188,5524.033203,1465.666626,726.533325
48:55:16,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.000,5868.36,9.63,9.64,11.39,842.58,844.70,192.100006,42.18,1.0383,178,0,15.208,2.07892,4.21,52812,6.766667,10.166667,11.033334,6.766667,10.166667,11.033334,1797826.125000,544162.250000,70956.570313,5527.166504,1466.966675,726.533325
48:55:46,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.001,5869.35,9.64,9.80,11.42,842.60,844.57,188.449997,42.23,1.0381,178,0,15.211,2.07536,4.21,52823,7.966667,11.366667,11.466666,7.966667,11.366667,11.466666,1799057.375000,544530.500000,71000.867188,5530.866699,1467.400024,726.533325
48:56:16,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.003,5870.35,9.67,9.93,11.40,842.60,844.51,192.500000,42.22,1.0379,178,0,15.212,2.07536,4.21,52833,7.266667,10.433333,10.600000,7.266667,10.433333,10.600000,1800207.750000,544876.562500,71042.664063,5531.666504,1467.566650,726.700012
48:56:46,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.004,5871.35,9.67,10.03,11.41,842.57,844.33,192.716660,42.20,1.0377,178,0,15.212,2.07673,4.21,52843,9.033334,11.566667,12.766666,9.033334,11.566667,12.766666,1801475.500000,545264.125000,71087.835938,5534.333496,1468.666626,727.799988
48:57:16,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.005,5872.35,9.68,10.08,11.45,842.52,844.10,190.766663,42.19,1.0373,178,0,15.217,2.07700,4.21,52852,9.566667,14.700000,15.800000,9.566667,14.700000,15.800000,1802801.750000,545668.375000,71172.765625,5542.399902,1470.033325,728.633362
48:57:46,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.003,5873.35,9.70,10.16,11.44,842.49,844.04,193.016663,42.13,1.0372,178,0,15.217,2.08386,4.21,52862,7.633333,12.466666,12.500000,7.633333,12.466666,12.500000,1804010.125000,546027.500000,71228.500000,5549.899902,1470.033325,728.633362
48:58:16,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.004,5874.35,9.70,10.19,11.45,842.54,844.07,192.966660,42.07,1.0372,178,0,15.216,2.08303,4.21,52870,9.066667,11.600000,12.233334,9.066667,11.600000,12.233334,1805362.125000,546427.937500,71280.164063,5550.433105,1470.566650,728.633362
48:58:46,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.005,5875.35,9.71,10.28,11.50,842.57,843.96,190.416672,42.08,1.0371,178,0,15.217,2.08166,4.21,52879,7.566667,9.833333,10.100000,7.566667,9.833333,10.100000,1806474.375000,546762.187500,71315.898438,5552.533203,1471.033325,728.633362
48:59:16,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.004,5876.35,9.73,10.31,11.50,842.44,843.88,191.449997,42.01,1.0369,178,0,15.216,2.07563,4.21,52888,7.966667,14.666667,15.733334,7.966667,14.666667,15.733334,1807786.125000,547154.437500,71384.835938,5564.133301,1472.199951,729.233337
48:59:46,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.005,5877.35,9.74,10.33,11.49,842.63,843.88,192.583328,42.03,1.0368,178,0,15.217,2.07372,4.21,52896,7.666667,12.000000,14.033334,7.666667,12.000000,14.033334,1809022.250000,547537.250000,71448.101563,5567.600098,1473.333374,730.366638
49:00:16,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.003,5878.35,9.76,10.38,11.51,842.50,843.75,194.600006,42.15,1.0366,178,0,15.219,2.07180,4.21,52904,8.933333,13.900000,15.500000,8.933333,13.900000,15.500000,1810366.875000,547946.187500,71511.367188,5571.933105,1475.199951,731.566650
49:00:46,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.002,5879.35,9.77,10.41,11.53,842.50,843.88,194.449997,42.07,1.0367,178,0,15.217,2.07454,4.21,52912,8.400000,11.700000,13.233334,8.400000,11.700000,13.233334,1811682.750000,548335.125000,71566.367188,5575.766602,1476.933350,732.233337
49:01:16,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.008,5880.36,9.77,10.40,11.53,842.45,843.67,191.850006,42.08,1.0365,178,0,15.217,2.08523,4.21,52920,8.066667,12.600000,13.733334,8.066667,12.600000,13.733334,1812942.000000,548722.875000,71641.164063,5579.266602,1478.366699,732.966675
49:01:46,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.007,5881.36,9.78,10.44,11.54,842.45,843.59,189.783340,42.14,1.0363,178,0,15.218,2.08221,4.21,52927,8.066667,12.933333,13.366667,8.066667,12.933333,13.366667,1814185.375000,549101.187500,71709.031250,5582.166504,1478.766724,732.966675
49:02:16,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.007,5882.36,9.79,10.46,11.53,842.39,843.74,194.050003,42.18,1.0365,178,0,15.216,2.08029,4.21,52935,8.233334,14.566667,16.633333,8.233334,14.566667,16.633333,1815460.250000,549495.375000,71780.101563,5591.633301,1482.099976,734.033325
49:02:46,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.006,5883.37,9.80,10.48,11.56,842.44,843.69,192.550003,41.91,1.0364,178,0,15.218,2.07865,4.21,52942,9.466666,16.733334,17.100000,9.466666,16.733334,17.100000,1816834.125000,549924.812500,71866.234375,5604.233398,1482.599976,734.166687
49:03:16,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.007,5884.37,9.80,10.48,11.56,842.44,843.69,190.583328,41.96,1.0364,178,0,15.218,2.08166,4.21,52949,8.533334,13.500000,14.066667,8.533334,13.500000,14.066667,1818087.125000,550312.125000,71936.031250,5608.566895,1483.133301,734.166687
49:03:46,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.005,5885.37,9.80,10.48,11.51,842.36,843.61,191.783340,41.85,1.0363,178,0,15.218,2.07618,4.21,52957,6.500000,10.300000,10.766666,6.500000,10.300000,10.766666,1819113.875000,550624.875000,71994.234375,5612.533203,1483.599976,734.166687
49:04:16,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.007,5886.37,9.80,10.48,11.56,842.34,843.64,192.633331,41.83,1.0363,178,0,15.218,2.07919,4.21,52964,7.200000,11.700000,12.466666,7.200000,11.700000,12.466666,1820314.625000,550994.437500,72050.031250,5616.966797,1484.533325,734.166687
49:04:46,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.007,5887.38,9.80,10.50,11.56,842.36,843.54,192.133331,41.86,1.0362,178,0,15.218,2.08249,4.21,52970,9.966666,14.900000,16.166666,9.966666,14.900000,16.166666,1821720.125000,551431.687500,72130.429688,5622.066895,1486.199951,734.833313
49:05:16,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.007,5888.38,9.80,10.50,11.55,842.36,843.64,192.666672,41.91,1.0363,178,0,15.219,2.07563,4.21,52977,9.466666,13.166667,15.166667,9.466666,13.166667,15.166667,1823066.125000,551836.125000,72206.296875,5628.399902,1488.033325,735.500000
49:05:46,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.008,5889.39,9.82,10.50,11.59,842.36,843.63,185.949997,41.95,1.0362,178,0,15.219,2.08578,4.21,52984,7.700000,13.066667,15.300000,7.700000,13.066667,15.300000,1824253.375000,552203.437500,72276.164063,5636.933105,1490.366699,737.599976
49:06:16,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.007,5890.39,9.81,10.48,11.57,842.39,843.64,192.083328,41.97,1.0363,178,0,15.219,2.07399,4.21,52990,7.933333,13.266666,14.466666,7.933333,13.266666,14.466666,1825509.375000,552599.375000,72348.968750,5642.233398,1491.733276,738.500000
49:06:46,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.006,5891.39,9.82,10.50,11.59,842.36,843.81,193.550003,41.97,1.0365,178,0,15.218,2.08084,4.21,52997,7.800000,11.766666,13.900000,7.800000,11.766666,13.900000,1826725.500000,552976.687500,72406.734375,5646.700195,1493.900024,739.599976
49:07:16,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.007,5892.40,9.83,10.50,11.57,842.44,843.63,191.166672,41.94,1.0362,178,0,15.217,2.07317,4.21,53003,9.133333,13.300000,14.400000,9.133333,13.300000,14.400000,1827997.875000,553374.375000,72470.164063,5653.733398,1494.866699,740.233337
49:07:46,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.007,5893.40,9.85,10.50,11.60,842.48,843.73,188.983337,41.97,1.0362,178,0,15.221,2.07919,4.21,53009,8.066667,12.000000,14.600000,8.066667,12.000000,14.600000,1829239.500000,553748.687500,72532.367188,5658.866699,1497.300049,741.266663
49:08:16,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.007,5894.40,9.85,10.53,11.57,842.43,843.71,193.316666,41.90,1.0362,178,0,15.219,2.07645,4.21,53015,9.466666,12.200000,16.666666,9.466666,12.200000,16.666666,1830570.625000,554154.687500,72593.968750,5666.133301,1501.366699,744.266663
49:08:46,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.007,5895.41,9.87,10.50,11.63,842.43,843.68,194.699997,42.18,1.0361,178,0,15.216,2.08111,4.21,53021,8.366667,11.800000,14.100000,8.366667,11.800000,14.100000,1831862.875000,554551.812500,72650.234375,5671.000000,1502.633301,745.433350
49:09:16,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.008,5896.41,9.87,10.50,11.61,842.48,843.68,192.616669,42.01,1.0361,178,0,15.219,2.08633,4.21,53027,8.366667,11.933333,13.500000,8.366667,11.933333,13.500000,1833146.125000,554935.937500,72708.500000,5675.666504,1503.400024,745.433350
49:09:46,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.008,5897.42,9.89,10.48,11.64,842.37,843.78,193.633331,42.06,1.0361,178,0,15.221,2.07782,4.21,53032,8.400000,13.066667,13.066667,8.400000,13.066667,13.066667,1834427.750000,555317.562500,72764.898438,5680.500000,1503.400024,745.433350
49:10:16,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.008,5898.42,9.90,10.51,11.64,842.40,843.70,193.066666,41.96,1.0360,178,0,15.218,2.08358,4.21,53038,9.466666,13.366667,14.066667,9.466666,13.366667,14.066667,1835728.000000,555713.312500,72825.367188,5684.866699,1504.400024,745.433350
49:10:46,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.010,5899.43,9.92,10.51,11.68,842.34,843.78,191.216660,41.90,1.0360,179,0,15.217,2.08688,4.21,53044,8.866667,15.566667,16.966667,8.866667,15.566667,16.966667,1837142.875000,556138.750000,72909.070313,5693.500000,1505.800049,746.066650
49:11:16,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.003,5900.43,9.95,10.51,11.67,842.28,843.74,188.916672,41.83,1.0359,179,0,15.183,2.08139,4.21,53049,8.000000,13.866667,15.100000,8.000000,13.866667,15.100000,1838428.250000,556520.625000,72993.335938,5700.700195,1506.800049,747.066650
49:11:46,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.002,5901.43,9.97,10.51,11.69,842.41,843.79,193.616669,41.84,1.0359,179,0,15.182,2.06770,4.21,53054,8.300000,13.633333,14.066667,8.300000,13.633333,14.066667,1839724.500000,556914.000000,73069.164063,5707.799805,1506.900024,747.166687
49:12:16,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.004,5902.43,9.98,10.53,11.73,842.31,843.69,191.333328,41.77,1.0357,179,0,15.183,2.07892,4.21,53060,9.733334,17.033333,17.566668,9.733334,17.033333,17.566668,1841186.000000,557372.125000,73146.664063,5718.633301,1507.733276,747.166687
49:12:46,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.005,5903.43,9.99,10.52,11.70,842.30,843.74,189.516663,41.76,1.0357,179,0,15.182,2.07591,4.21,53065,9.800000,12.666667,12.666667,9.800000,12.666667,12.666667,1842518.250000,557782.625000,73194.734375,5720.966797,1507.766724,747.166687
49:13:16,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.005,5904.43,10.00,10.53,11.77,842.27,843.81,192.933334,41.75,1.0358,179,0,15.182,2.07454,4.21,53070,8.333333,11.633333,12.400000,8.333333,11.633333,12.400000,1843809.375000,558159.875000,73239.367188,5726.100098,1508.633301,748.033325
49:13:46,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.006,5905.43,10.02,10.56,11.74,842.27,843.70,190.366669,41.84,1.0356,179,0,15.184,2.08413,4.21,53075,9.833333,15.400000,17.200001,9.833333,15.400000,17.200001,1845277.125000,558611.062500,73317.164063,5734.933105,1511.066650,748.900024
49:14:16,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.007,5906.43,10.04,10.57,11.77,842.31,843.73,189.899994,41.70,1.0355,179,0,15.185,2.07454,4.21,53080,9.466666,14.133333,15.000000,9.466666,14.133333,15.000000,1846631.750000,559025.437500,73385.164063,5738.799805,1512.166626,749.233337
49:14:46,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.004,5907.43,10.05,10.55,11.79,842.29,843.67,196.066666,41.67,1.0354,179,0,15.182,2.07208,4.21,53085,10.866667,14.233334,16.100000,10.866667,14.233334,16.100000,1848125.875000,559476.562500,73444.765625,5744.166504,1514.633301,751.433350
49:15:16,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.006,5908.43,10.04,10.54,11.78,842.26,843.62,193.483337,41.76,1.0354,179,0,15.182,2.08029,4.21,53090,7.766667,11.833333,12.333333,7.766667,11.833333,12.333333,1849398.000000,559852.812500,73505.164063,5746.466797,1515.366699,752.166687
49:15:46,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.005,5909.43,10.05,10.55,11.78,842.13,843.64,194.116669,41.68,1.0354,179,0,15.183,2.07262,4.21,53094,9.466666,13.433333,14.000000,9.466666,13.433333,14.000000,1850786.500000,560268.562500,73564.101563,5752.033203,1515.566650,752.366638
49:16:16,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.003,5910.43,10.06,10.56,11.78,842.00,843.62,193.266663,41.71,1.0353,179,0,15.184,2.07454,4.21,53099,8.800000,15.566667,16.600000,8.800000,15.566667,16.600000,1852156.000000,560684.062500,73645.164063,5761.100098,1517.033325,753.833313
49:16:46,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.004,5911.43,10.06,10.55,11.84,842.18,843.59,188.800003,41.86,1.0353,179,0,15.185,2.07180,4.21,53103,8.366667,16.433332,18.533333,8.366667,16.433332,18.533333,1853458.875000,561078.687500,73714.101563,5780.933105,1519.366699,755.799988
49:17:16,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.006,5912.43,10.07,10.56,11.82,842.02,843.69,191.766663,41.99,1.0354,179,0,15.182,2.07974,4.21,53108,7.400000,12.800000,13.966666,7.400000,12.800000,13.966666,1854674.125000,561459.625000,73770.101563,5787.033203,1520.466675,756.400024
49:17:46,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.005,5913.43,10.08,10.56,11.85,842.05,843.59,191.516663,41.83,1.0352,179,0,15.183,2.07591,4.21,53112,8.200000,14.133333,14.133333,8.200000,14.133333,14.133333,1855946.000000,561845.875000,73837.164063,5790.366699,1520.466675,756.400024
49:18:16,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.007,5914.43,10.08,10.57,11.84,842.10,843.59,192.533340,41.64,1.0352,179,0,15.183,2.08002,4.21,53116,8.200000,11.533334,12.066667,8.200000,11.533334,12.066667,1857178.625000,562222.125000,73891.664063,5793.933105,1521.033325,756.400024
49:18:46,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.006,5915.44,10.08,10.58,11.81,842.10,843.67,191.833328,41.79,1.0353,179,0,15.183,2.07536,4.21,53121,8.933333,13.000000,14.766666,8.933333,13.000000,14.766666,1858438.875000,562615.312500,73953.429688,5799.233398,1522.666626,756.866638
49:19:16,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.007,5916.44,10.10,10.57,11.83,842.12,843.64,194.016663,41.84,1.0352,179,0,15.182,2.07372,4.21,53125,10.466666,14.833333,15.200000,10.466666,14.833333,15.200000,1859865.875000,563051.437500,74031.367188,5802.133301,1523.066650,757.266663
49:19:46,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.007,5917.44,10.09,10.58,11.84,842.07,843.56,191.000000,41.70,1.0351,179,0,15.182,2.08139,4.21,53129,10.166667,12.033334,12.366667,10.166667,12.033334,12.366667,1861194.375000,563458.062500,74098.031250,5804.133301,1523.366699,757.266663
49:20:16,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.006,5918.44,10.10,10.59,11.85,842.02,843.67,194.149994,41.78,1.0352,179,0,15.184,2.07071,4.21,53133,9.133333,12.933333,13.333333,9.133333,12.933333,13.333333,1862511.375000,563856.312500,74161.867188,5808.733398,1524.000000,757.266663
49:20:46,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.006,5919.44,10.11,10.56,11.87,842.02,843.56,191.350006,41.72,1.0351,179,0,15.182,2.08276,4.21,53137,7.866667,11.933333,12.566667,7.866667,11.933333,12.566667,1863758.125000,564222.812500,74225.632813,5813.166504,1525.266724,757.733337
49:21:16,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.006,5920.45,10.11,10.59,11.86,842.07,843.61,191.750000,41.67,1.0351,179,0,15.185,2.07344,4.21,53141,8.466666,12.900000,14.033334,8.466666,12.900000,14.033334,1865090.125000,564609.062500,74303.296875,5817.399902,1526.699951,758.733337
49:21:46,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.006,5921.45,10.12,10.60,11.87,842.12,843.61,191.833328,41.68,1.0351,179,0,15.183,2.07892,4.21,53145,8.400000,15.300000,16.133333,8.400000,15.300000,16.133333,1866426.875000,565008.875000,74395.429688,5823.000000,1528.300049,759.000000
49:22:16,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.007,5922.45,10.14,10.60,11.89,842.04,843.53,191.283340,41.84,1.0349,179,0,15.184,2.07262,4.21,53148,9.266666,13.933333,14.333333,9.266666,13.933333,14.333333,1867745.375000,565410.375000,74467.500000,5829.299805,1528.633301,759.333313
49:22:46,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.007,5923.46,10.15,10.61,11.92,841.98,843.51,194.750000,41.84,1.0348,179,0,15.182,2.07454,4.21,53152,8.666667,11.400000,11.966666,8.666667,11.400000,11.966666,1869019.375000,565789.312500,74520.632813,5831.866699,1529.733276,759.866638
49:23:16,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.005,5924.46,10.17,10.61,11.91,841.91,843.57,193.116669,41.81,1.0348,179,0,15.183,2.07755,4.21,53156,7.466667,10.800000,11.733334,7.466667,10.800000,11.733334,1870175.750000,566134.562500,74574.601563,5834.000000,1531.266724,759.866638
49:23:46,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.005,5925.46,10.18,10.62,11.90,841.90,843.60,193.283340,41.71,1.0348,179,0,15.183,2.07372,4.21,53159,9.866667,18.400000,19.100000,9.866667,18.400000,19.100000,1871607.500000,566576.812500,74672.265625,5850.799805,1532.066650,759.866638
49:24:16,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.006,5926.46,10.20,10.61,11.93,841.94,843.67,193.600006,41.52,1.0349,179,0,15.183,2.06880,4.21,53163,9.000000,14.900000,15.866667,9.000000,14.900000,15.866667,1872968.750000,566988.375000,74748.296875,5858.633301,1532.933350,760.733337
49:24:46,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.006,5927.46,10.22,10.63,11.96,841.97,843.59,191.649994,41.52,1.0347,179,0,15.187,2.07317,4.21,53166,8.133333,14.766666,16.433332,8.133333,14.766666,16.433332,1874267.125000,567389.312500,74826.203125,5869.166504,1534.766724,762.266663
49:25:16,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.007,5928.47,10.24,10.64,11.98,841.96,843.61,190.483337,41.46,1.0346,179,0,15.185,2.07290,4.21,53170,9.600000,15.666667,16.700001,9.600000,15.666667,16.700001,1875687.250000,567828.125000,74896.664063,5882.366699,1535.599976,762.266663
49:25:46,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.009,5929.47,10.25,10.66,12.01,842.02,843.67,194.716660,41.52,1.0347,179,0,15.184,2.07700,4.21,53173,8.200000,13.666667,15.800000,8.200000,13.666667,15.800000,1877028.250000,568230.125000,74969.000000,5887.799805,1538.000000,762.900024
49:26:16,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.009,5930.48,10.28,10.67,12.01,841.92,843.66,193.199997,41.50,1.0345,179,0,15.183,2.08358,4.21,53176,9.000000,15.333333,15.500000,9.000000,15.333333,15.500000,1878378.875000,568644.812500,75046.929688,5894.100098,1538.233276,763.133362
49:26:46,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.008,5931.48,10.29,10.60,12.05,841.98,843.71,196.500000,41.52,1.0346,179,0,15.179,2.07974,4.13,53165,10.200000,13.000000,13.800000,10.200000,13.000000,13.800000,1879709.125000,569046.875000,75117.867188,5898.733398,1539.000000,763.333313
49:27:16,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.006,5932.48,10.30,10.46,12.10,841.84,843.97,192.566666,41.48,1.0348,179,0,15.177,2.08029,4.13,53149,9.633333,13.266666,15.000000,9.633333,13.266666,15.000000,1881034.000000,569450.125000,75180.203125,5905.566895,1540.500000,764.533325
49:27:46,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.004,5933.48,10.31,10.32,12.06,841.90,844.24,192.783340,41.46,1.0351,179,0,15.174,2.07645,4.13,53133,9.600000,12.933333,13.266666,9.600000,12.933333,13.266666,1882336.500000,569854.750000,75229.000000,5911.133301,1540.833374,764.866638
49:28:16,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.003,5934.48,10.31,10.25,12.06,841.90,844.30,196.350006,41.50,1.0352,179,0,15.173,2.07974,4.12,53118,8.933333,12.366667,12.366667,8.933333,12.366667,12.366667,1883624.500000,570251.375000,75280.296875,5914.166504,1540.833374,764.866638
49:28:46,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.004,5935.48,10.32,10.13,12.06,841.86,844.50,190.366669,41.45,1.0354,179,0,15.173,2.07454,4.12,53102,8.066667,12.466666,12.666667,8.066667,12.466666,12.666667,1884907.625000,570646.062500,75348.335938,5915.666504,1541.333374,764.866638
49:29:16,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.005,5936.48,10.33,10.07,12.09,841.91,844.58,191.149994,41.53,1.0355,179,0,15.170,2.08386,4.12,53086,7.933333,12.100000,12.366667,7.933333,12.100000,12.366667,1886131.125000,571023.312500,75418.070313,5917.766602,1541.800049,764.966675
49:29:46,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.004,5937.48,10.34,10.00,12.06,842.05,844.68,193.266663,41.59,1.0356,179,0,15.169,2.07673,4.12,53071,8.000000,12.633333,13.400000,8.000000,12.633333,13.400000,1887404.250000,571412.750000,75480.734375,5920.899902,1542.566650,765.733337
49:30:16,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.003,5938.48,10.36,9.96,12.06,841.91,844.75,192.916672,41.57,1.0356,179,0,15.170,2.07481,4.11,53055,9.800000,12.933333,12.933333,9.800000,12.933333,12.933333,1888774.875000,571826.375000,75544.796875,5923.633301,1542.566650,765.733337
49:30:46,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.003,5939.48,10.37,9.96,12.10,841.85,844.85,192.449997,41.59,1.0357,179,0,15.171,2.06880,4.12,53039,9.666667,14.200000,14.666667,9.666667,14.200000,14.666667,1890152.750000,572242.687500,75616.000000,5930.333496,1543.166626,766.333313
49:31:16,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.004,5940.48,10.39,9.90,12.10,842.06,844.88,192.100006,41.55,1.0356,179,0,15.170,2.08660,4.11,53023,9.800000,14.166667,14.800000,9.800000,14.166667,14.800000,1891536.500000,572662.375000,75678.664063,5937.399902,1543.866699,766.733337
49:31:46,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.008,5941.48,10.40,9.90,12.14,841.98,844.95,192.283340,41.30,1.0357,179,0,15.169,2.08496,4.11,53007,10.766666,13.666667,15.666667,10.766666,13.666667,15.666667,1893002.375000,573117.312500,75741.664063,5943.666504,1545.866699,767.466675
49:32:16,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.006,5942.48,10.43,9.89,12.17,841.86,845.13,190.300003,41.26,1.0358,179,0,15.171,2.07645,4.11,52992,10.000000,16.400000,16.666666,10.000000,16.400000,16.666666,1894475.750000,573568.812500,75840.929688,5948.633301,1546.033325,767.466675
49:32:46,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.008,5943.49,10.44,9.89,12.11,841.86,845.02,188.449997,41.18,1.0356,179,0,15.170,2.08029,4.11,52976,9.433333,13.666667,15.300000,9.433333,13.666667,15.300000,1895819.750000,573978.562500,75910.070313,5955.833496,1547.933350,768.599976
49:33:16,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.005,5944.49,10.46,9.91,12.20,841.83,845.04,195.649994,41.11,1.0356,179,0,15.168,2.07618,4.11,52960,9.533334,15.633333,16.466667,9.533334,15.633333,16.466667,1897214.375000,574399.187500,75979.531250,5966.200195,1549.099976,769.666687
49:33:46,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.006,5945.49,10.47,9.90,12.21,841.97,845.09,191.666672,41.30,1.0356,179,0,15.170,2.07454,4.11,52944,8.600000,14.900000,16.166666,8.600000,14.900000,16.166666,1898568.250000,574810.812500,76057.664063,5973.666504,1550.466675,770.933350
49:34:16,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.006,5946.49,10.50,9.95,12.20,841.91,845.04,193.199997,41.31,1.0354,179,0,15.169,2.08057,4.10,52928,9.966666,15.500000,16.299999,9.966666,15.500000,16.299999,1899991.125000,575250.937500,76137.429688,5978.600098,1552.099976,770.933350
49:34:46,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.006,5947.50,10.53,9.99,12.23,841.80,845.03,193.633331,41.38,1.0353,179,0,15.171,2.07673,4.11,52912,9.933333,15.333333,15.633333,9.933333,15.333333,15.633333,1901412.500000,575690.812500,76208.164063,5985.200195,1552.099976,770.933350
49:35:16,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.007,5948.50,10.55,9.98,12.27,841.84,845.05,191.516663,41.18,1.0352,179,0,15.171,2.07782,4.11,52897,9.666667,12.100000,12.233334,9.666667,12.100000,12.233334,1902738.875000,576092.562500,76271.468750,5987.966797,1552.099976,770.933350
49:35:46,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.008,5949.50,10.58,10.01,12.31,841.91,845.02,193.066666,41.21,1.0351,179,0,15.171,2.08386,4.10,52881,10.366667,14.033334,15.066667,10.366667,14.033334,15.066667,1904242.500000,576547.250000,76345.601563,5990.633301,1553.199951,771.033325
49:36:16,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.009,5950.51,10.62,10.03,12.31,841.97,845.01,195.899994,41.45,1.0349,179,0,15.170,2.08221,4.10,52865,10.266666,15.300000,17.166666,10.266666,15.300000,17.166666,1905660.500000,576980.375000,76434.468750,5996.466797,1556.066650,772.299988
49:36:46,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.010,5951.52,10.63,10.08,12.32,841.93,844.96,192.933334,41.02,1.0348,180,0,15.169,2.08194,4.10,52849,8.200000,14.133333,15.466666,8.200000,14.133333,15.466666,1906992.750000,577388.125000,76524.132813,6000.766602,1557.199951,772.700012
49:37:16,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.003,5952.51,10.65,10.10,12.36,841.84,845.01,191.683334,41.10,1.0348,180,0,15.135,2.06361,4.10,52833,9.600000,13.166667,14.666667,9.600000,13.166667,14.666667,1908377.375000,577802.250000,76596.335938,6004.266602,1558.666626,773.533325
49:37:46,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.003,5953.51,10.67,10.15,12.36,841.92,844.96,190.250000,40.98,1.0347,180,0,15.136,2.08166,4.09,52818,9.433333,14.400000,15.033334,9.433333,14.400000,15.033334,1909813.125000,578232.000000,76670.664063,6010.000000,1559.466675,773.533325
49:38:16,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.003,5954.51,10.70,10.14,12.40,841.86,844.90,191.333328,40.93,1.0345,180,0,15.136,2.06716,4.10,52802,9.766666,13.966666,15.366667,9.766666,13.966666,15.366667,1911218.000000,578669.437500,76742.164063,6015.766602,1561.033325,773.533325
49:38:46,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.003,5955.51,10.73,10.17,12.40,841.82,845.00,190.983337,40.95,1.0345,180,0,15.135,2.06634,4.10,52786,9.800000,12.900000,15.466666,9.800000,12.900000,15.466666,1912637.250000,579106.250000,76802.101563,6019.266602,1563.733276,775.066650
49:39:16,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.004,5956.51,10.75,10.17,12.46,841.86,844.99,193.033340,40.88,1.0344,180,0,15.135,2.07865,4.10,52770,9.866667,13.100000,13.833333,9.866667,13.100000,13.833333,1914044.125000,579538.062500,76863.968750,6023.799805,1564.699951,775.266663
49:39:46,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.004,5957.51,10.78,10.21,12.48,841.88,845.09,191.883331,40.73,1.0344,180,0,15.136,2.07071,4.09,52754,9.266666,12.500000,13.333333,9.266666,12.500000,13.333333,1915419.750000,579966.687500,76918.968750,6026.700195,1565.966675,775.266663
49:40:16,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.007,5958.52,10.81,10.41,12.48,841.92,844.70,193.899994,40.67,1.0338,180,0,15.147,2.07673,4.21,52767,8.733334,12.833333,13.866667,8.733334,12.833333,13.866667,1916763.750000,580371.187500,76980.601563,6033.333496,1567.133301,776.433350
49:40:46,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.009,5959.52,10.87,10.71,12.56,841.89,844.38,193.899994,40.62,1.0332,180,0,15.150,2.07700,4.21,52780,10.333333,16.000000,17.133333,10.333333,16.000000,17.133333,1918266.125000,580828.375000,77068.398438,6040.866699,1568.733276,777.866638
49:41:16,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.011,5960.53,10.92,10.94,12.61,841.92,844.07,193.916672,40.56,1.0327,180,0,15.154,2.07262,4.21,52792,9.200000,12.833333,13.766666,9.200000,12.833333,13.766666,1919631.875000,581253.125000,77138.398438,6044.833496,1569.966675,778.400024
49:41:46,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.013,5961.54,10.98,11.16,12.64,841.91,843.87,192.116669,40.42,1.0322,181,0,15.157,2.08331,4.21,52803,10.733334,14.400000,14.866667,10.733334,14.400000,14.866667,1921152.250000,581719.375000,77204.265625,6047.366699,1570.300049,778.733337
49:42:16,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.006,5962.54,11.03,11.32,12.68,841.81,843.61,192.699997,40.54,1.0317,181,0,15.124,2.06634,4.21,52813,8.566667,12.733334,12.733334,8.566667,12.733334,12.733334,1922509.375000,582134.812500,77274.664063,6048.733398,1570.300049,778.733337
49:42:46,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.008,5963.54,11.09,11.47,12.78,841.76,843.57,195.750000,39.97,1.0314,181,0,15.123,2.07044,4.21,52824,8.000000,11.533334,11.700000,8.000000,11.533334,11.700000,1923726.625000,582504.000000,77329.398438,6051.200195,1570.300049,778.733337
49:43:16,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.012,5964.55,11.12,11.61,12.81,841.90,843.34,194.766663,39.84,1.0311,183,0,15.125,2.08303,4.21,52833,7.733333,11.566667,11.666667,7.733333,11.566667,11.666667,1924946.000000,582882.375000,77381.000000,6054.933105,1570.300049,778.733337
49:43:46,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,1.999,5965.55,11.17,11.70,12.85,841.77,843.28,188.399994,39.82,1.0308,183,0,15.057,2.05925,4.21,52843,10.400000,14.200000,15.233334,10.400000,14.200000,15.233334,1926409.125000,583334.562500,77436.265625,6060.100098,1572.033325,778.733337
49:44:16,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.002,5966.55,11.21,11.82,12.88,841.88,843.14,192.699997,39.84,1.0305,183,0,15.057,2.05516,4.21,52852,8.866667,12.766666,15.233334,8.866667,12.766666,15.233334,1927789.875000,583750.125000,77491.664063,6065.866699,1574.833374,779.533325
49:44:46,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.001,5967.54,11.24,11.89,12.94,841.82,843.08,191.949997,39.55,1.0303,183,0,15.058,2.06279,4.21,52861,9.433333,13.366667,15.600000,9.433333,13.366667,15.600000,1929204.250000,584171.625000,77549.664063,6073.866699,1577.400024,780.466675
49:45:16,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.003,5968.54,11.28,11.97,12.97,841.73,843.03,190.683334,39.41,1.0301,183,0,15.057,2.06934,4.21,52871,11.000000,14.833333,15.266666,11.000000,14.833333,15.266666,1930784.500000,584640.437500,77610.296875,6078.966797,1578.400024,780.466675
49:45:46,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.005,5969.54,11.31,12.05,12.97,841.67,842.92,193.399994,39.66,1.0298,183,0,15.059,2.06525,4.21,52879,9.933333,13.166667,13.533334,9.933333,13.166667,13.533334,1932232.250000,585079.000000,77681.234375,6081.533203,1579.233276,780.466675
49:46:16,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.005,5970.54,11.34,12.08,13.05,841.82,842.86,191.933334,39.34,1.0297,183,0,15.059,2.07454,4.21,52888,11.466666,14.500000,14.500000,11.466666,14.500000,14.500000,1933769.750000,585548.937500,77755.031250,6084.166504,1579.733276,780.466675
49:46:46,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.005,5971.54,11.37,12.12,13.07,841.83,842.73,192.233337,39.91,1.0294,183,0,15.062,2.06934,4.21,52896,10.133333,13.300000,14.300000,10.133333,13.300000,14.300000,1935163.500000,585978.250000,77817.968750,6087.700195,1580.966675,781.700012
49:47:16,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.006,5972.55,11.41,12.19,13.08,841.70,842.85,193.016663,39.31,1.0294,183,0,15.060,2.07180,4.21,52905,9.666667,13.633333,15.800000,9.666667,13.633333,15.800000,1936636.500000,586420.250000,77882.296875,6091.899902,1583.333374,782.966675
49:47:46,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.006,5973.55,11.45,12.21,13.11,841.69,842.76,193.533340,39.08,1.0291,183,0,15.063,2.06143,4.21,52913,10.066667,17.033333,19.033333,10.066667,17.033333,19.033333,1938155.375000,586888.437500,77976.164063,6105.500000,1585.366699,783.066650
49:48:16,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.007,5974.55,11.46,12.26,13.14,841.85,842.79,192.100006,38.88,1.0292,183,0,15.064,2.07071,4.21,52921,8.833333,14.866667,14.933333,8.833333,14.866667,14.933333,1939551.125000,587310.375000,78050.570313,6113.100098,1585.433350,783.066650
49:48:46,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.009,5975.56,11.50,12.33,13.18,841.74,842.73,194.283340,38.86,1.0289,183,0,15.063,2.07536,4.21,52929,9.633333,13.400000,13.466666,9.633333,13.400000,13.466666,1940966.875000,587739.875000,78133.031250,6115.333496,1585.466675,783.066650
49:49:16,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.011,5976.57,11.55,12.35,13.19,841.73,842.82,191.433334,38.69,1.0289,184,0,15.065,2.06989,4.21,52936,11.366667,16.133333,18.433332,11.366667,16.133333,18.433332,1942562.875000,588233.437500,78212.929688,6123.200195,1589.133301,784.233337
49:49:46,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.004,5977.57,11.57,12.39,13.29,841.83,842.74,191.399994,38.58,1.0287,184,0,15.030,2.05789,4.21,52944,8.833333,13.000000,14.000000,8.833333,13.000000,14.000000,1943937.375000,588658.250000,78288.500000,6127.000000,1590.566650,785.066650
49:50:16,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.005,5978.57,11.60,12.43,13.26,841.75,842.77,189.583328,38.68,1.0286,184,0,15.030,2.06006,4.21,52951,8.566667,12.333333,13.800000,8.566667,12.333333,13.800000,1945278.750000,589063.875000,78349.898438,6133.966797,1593.166626,785.633362
49:50:46,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.003,5979.57,11.63,12.44,13.31,841.74,842.81,189.266663,38.79,1.0285,184,0,15.028,2.06306,4.21,52958,8.533334,11.900000,13.066667,8.533334,11.900000,13.066667,1946619.125000,589467.625000,78397.531250,6137.433105,1594.900024,786.566650
49:51:16,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.005,5980.57,11.66,12.46,13.32,841.70,842.88,191.649994,38.81,1.0285,184,0,15.030,2.05544,4.21,52966,9.000000,13.133333,13.800000,9.000000,13.133333,13.800000,1948040.500000,589908.125000,78448.734375,6141.033203,1595.699951,787.366638
49:51:46,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.007,5981.57,11.70,12.52,13.40,841.75,842.77,189.933334,38.75,1.0282,184,0,15.031,2.06116,4.21,52973,8.766666,12.966666,13.133333,8.766666,12.966666,13.133333,1949452.250000,590339.437500,78510.570313,6144.200195,1595.699951,787.366638
49:52:16,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.007,5982.57,11.75,12.55,13.42,841.72,842.74,192.366669,38.79,1.0280,184,0,15.030,2.06443,4.21,52979,9.600000,12.600000,12.600000,9.600000,12.600000,12.600000,1950874.750000,590775.187500,78567.929688,6146.166504,1595.699951,787.366638
49:52:46,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.006,5983.58,11.79,12.57,13.44,841.68,842.81,189.649994,38.82,1.0279,184,0,15.031,2.06061,4.21,52986,10.333333,15.133333,16.433332,10.333333,15.133333,16.433332,1952386.375000,591232.812500,78654.632813,6149.500000,1596.900024,788.266663
49:53:16,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.006,5984.58,11.83,12.61,13.49,841.73,842.80,193.100006,38.22,1.0278,184,0,15.033,2.06252,4.21,52993,9.833333,15.266666,16.933332,9.833333,15.266666,16.933332,1953869.875000,591696.687500,78747.367188,6151.799805,1599.000000,788.266663
49:53:46,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.007,5985.58,11.86,12.66,13.53,841.84,842.90,193.866669,38.26,1.0278,184,0,15.031,2.06197,4.21,53000,9.600000,14.866667,17.266666,9.600000,14.866667,17.266666,1955333.500000,592146.437500,78828.570313,6161.299805,1600.800049,789.866638
49:54:16,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.009,5986.59,11.90,12.68,13.56,841.68,842.84,190.000000,38.33,1.0276,184,0,15.032,2.06443,4.21,53006,11.733334,17.733334,19.366667,11.733334,17.733334,19.366667,1956980.250000,592650.937500,78921.164063,6175.399902,1602.866699,791.466675
49:54:46,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.011,5987.60,11.94,12.71,13.61,841.83,842.81,191.699997,38.00,1.0274,184,0,15.034,2.06443,4.21,53012,11.366667,15.866667,17.233334,11.366667,15.866667,17.233334,1958605.375000,593139.062500,79003.500000,6186.133301,1604.433350,792.200012
49:55:16,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.012,5988.61,11.97,12.75,13.65,841.73,842.80,191.816666,37.84,1.0273,185,0,15.031,2.07344,4.21,53019,9.900000,16.066668,17.033333,9.900000,16.066668,17.033333,1960185.750000,593613.312500,79093.164063,6195.133301,1605.966675,792.566650
49:55:46,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.005,5989.61,12.01,12.76,13.68,841.64,842.92,191.933334,38.11,1.0273,185,0,14.998,2.06579,4.21,53025,10.600000,14.666667,14.733334,10.600000,14.666667,14.733334,1961733.125000,594085.625000,79164.367188,6198.833496,1606.099976,792.566650
49:56:16,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.007,5990.61,12.04,12.80,13.69,841.70,842.82,193.266663,37.82,1.0271,185,0,14.998,2.06143,4.21,53031,9.033334,13.200000,13.200000,9.033334,13.200000,13.200000,1963156.750000,594516.062500,79227.164063,6201.166504,1606.099976,792.566650
49:56:46,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.007,5991.62,12.09,12.85,13.73,841.67,842.89,188.233337,37.58,1.0270,185,0,15.000,2.05598,4.21,53037,11.933333,15.433333,16.633333,11.933333,15.433333,16.633333,1964845.625000,595033.312500,79300.570313,6205.500000,1606.966675,792.566650
49:57:16,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.008,5992.62,12.12,12.86,13.80,841.83,842.90,187.183334,37.37,1.0269,185,0,15.000,2.06361,4.21,53043,9.133333,13.400000,14.533334,9.133333,13.400000,14.533334,1966302.125000,595465.937500,79365.203125,6211.200195,1608.433350,793.033325
49:57:46,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.007,5993.63,12.14,12.91,13.80,841.72,842.88,194.316666,37.33,1.0268,185,0,15.000,2.06279,4.21,53048,11.200000,13.833333,14.466666,11.200000,13.833333,14.466666,1967872.500000,595929.750000,79438.664063,6213.700195,1609.566650,793.433350
49:58:16,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.006,5994.63,12.18,12.97,13.85,841.74,842.85,192.633331,37.28,1.0266,185,0,15.001,2.06634,4.21,53054,9.800000,16.299999,16.833334,9.800000,16.299999,16.833334,1969342.250000,596382.875000,79517.265625,6226.566895,1609.800049,793.666687
49:58:46,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.008,5995.63,12.21,12.99,13.89,841.81,842.87,190.966660,37.29,1.0265,185,0,15.002,2.06225,4.21,53059,8.766666,15.433333,16.400000,8.766666,15.433333,16.400000,1970713.875000,596811.750000,79589.601563,6237.100098,1610.866699,794.133362
49:59:16,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.008,5996.64,12.24,13.03,13.91,841.75,842.91,192.516663,37.16,1.0265,185,0,15.002,2.05734,4.21,53065,8.566667,14.333333,14.833333,8.566667,14.333333,14.833333,1972137.500000,597249.875000,79669.398438,6241.933105,1611.566650,794.566650
49:59:46,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.008,5997.64,12.29,13.01,13.95,841.90,842.96,194.449997,37.07,1.0264,185,0,15.005,2.06470,4.21,53070,9.200000,14.100000,15.800000,9.200000,14.100000,15.800000,1973590.500000,597697.625000,79742.203125,6245.566895,1612.866699,795.866638
50:00:16,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.009,5998.64,12.30,13.07,13.98,841.92,842.98,189.733337,36.91,1.0264,185,0,15.002,2.05489,4.21,53075,10.866667,14.033334,14.266666,10.866667,14.033334,14.266666,1975097.875000,598167.187500,79823.734375,6248.166504,1612.866699,795.866638
50:00:46,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.009,5999.65,12.34,13.07,14.00,841.73,843.02,193.616669,36.91,1.0262,185,0,15.002,2.06061,4.21,53081,11.133333,15.300000,15.433333,11.133333,15.300000,15.433333,1976674.875000,598644.937500,79897.867188,6253.866699,1612.866699,795.866638
50:01:16,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.009,6000.66,12.36,13.11,14.02,841.77,842.79,193.766663,36.88,1.0259,185,0,15.002,2.06197,4.21,53086,10.666667,14.300000,14.366667,10.666667,14.300000,14.366667,1978201.375000,599097.312500,79968.867188,6258.733398,1612.866699,795.866638
50:01:46,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.010,6001.66,12.38,13.14,14.09,841.80,842.89,192.266663,37.03,1.0259,185,0,15.006,2.06416,4.21,53091,10.966666,13.733334,13.966666,10.966666,13.733334,13.966666,1979742.875000,599562.437500,80039.531250,6260.966797,1612.866699,795.866638
50:02:16,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.010,6002.67,12.40,13.13,14.07,841.75,842.91,189.633331,37.05,1.0259,186,0,15.005,2.06525,4.21,53096,10.233334,15.100000,16.133333,10.233334,15.100000,16.133333,1981308.625000,600039.187500,80114.265625,6265.200195,1613.966675,796.366638
50:02:46,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.006,6003.67,12.42,13.20,14.10,841.76,842.81,187.850006,36.81,1.0257,186,0,14.969,2.05625,4.21,53100,9.733334,14.366667,14.833333,9.733334,14.366667,14.833333,1982791.750000,600502.875000,80171.601563,6272.933105,1614.733276,796.866638
50:03:16,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.005,6004.67,12.45,13.22,14.12,841.83,842.80,190.866669,36.79,1.0256,186,0,14.969,2.05544,4.21,53105,9.666667,15.666667,16.266666,9.666667,15.666667,16.266666,1984346.875000,600977.687500,80241.867188,6281.866699,1615.533325,797.599976
50:03:46,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.006,6005.68,12.47,13.22,14.14,841.66,842.87,186.983337,36.62,1.0256,186,0,14.972,2.05544,4.21,53110,8.933333,13.566667,14.233334,8.933333,13.566667,14.233334,1985774.375000,601405.000000,80312.132813,6289.500000,1616.533325,797.599976
50:04:16,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.007,6006.68,12.48,13.24,14.13,841.59,842.67,191.733337,36.37,1.0253,186,0,14.973,2.05680,4.21,53115,10.433333,15.466666,16.166666,10.433333,15.466666,16.166666,1987369.250000,601885.062500,80384.500000,6296.733398,1618.066650,797.599976
50:04:46,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.007,6007.69,12.51,13.26,14.16,841.59,842.74,191.733337,36.30,1.0253,186,0,14.968,2.05870,4.21,53119,11.300000,16.233334,16.466667,11.300000,16.233334,16.466667,1989015.500000,602382.250000,80478.468750,6300.333496,1618.199951,797.733337
50:05:16,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.007,6008.69,12.51,13.27,14.16,841.59,842.76,188.866669,36.28,1.0253,186,0,14.971,2.06061,4.21,53123,10.733334,15.366667,16.233334,10.733334,15.366667,16.233334,1990677.625000,602878.375000,80564.664063,6304.000000,1618.933350,798.466675
50:05:46,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.009,6009.70,12.52,13.26,14.19,841.61,842.79,191.966660,36.30,1.0253,186,0,14.971,2.05272,4.21,53128,11.200000,15.333333,15.333333,11.200000,15.333333,15.333333,1992274.875000,603367.625000,80637.734375,6309.666504,1619.000000,798.466675
50:06:16,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.008,6010.70,12.54,13.30,14.18,841.60,842.66,192.600006,36.27,1.0251,186,0,14.969,2.06497,4.21,53132,9.733334,15.533334,16.133333,9.733334,15.533334,16.133333,1993862.125000,603853.937500,80730.664063,6317.233398,1619.800049,798.466675
50:06:46,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.009,6011.71,12.55,13.32,14.23,841.67,842.60,189.850006,36.31,1.0250,186,0,14.972,2.06116,4.21,53136,9.866667,16.200001,17.466667,9.866667,16.200001,17.466667,1995412.250000,604334.187500,80820.929688,6328.299805,1621.333374,798.466675
50:07:16,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.009,6012.71,12.56,13.33,14.23,841.52,842.70,191.183334,36.27,1.0251,186,0,14.974,2.06197,4.21,53141,11.866667,19.166666,19.299999,11.866667,19.166666,19.299999,1997210.125000,604896.000000,80918.468750,6334.100098,1621.733276,798.466675
50:07:46,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.008,6013.72,12.57,13.32,14.26,841.68,842.60,192.133331,36.30,1.0249,186,0,14.968,2.06907,4.21,53145,11.066667,15.200000,15.700000,11.066667,15.200000,15.700000,1998827.875000,605391.312500,80988.531250,6337.866699,1622.400024,798.466675
50:08:16,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.008,6014.72,12.57,13.32,14.27,841.48,842.63,192.300003,36.22,1.0250,186,0,14.972,2.05435,4.21,53149,12.000000,15.400000,16.100000,12.000000,15.400000,16.100000,2000502.125000,605888.375000,81060.929688,6342.833496,1622.866699,798.466675
50:08:46,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.008,6015.73,12.59,13.35,14.27,841.52,842.52,195.033340,36.25,1.0247,186,0,14.971,2.05870,4.21,53153,11.866667,14.966666,17.666666,11.866667,14.966666,17.666666,2002136.125000,606381.875000,81132.000000,6351.166504,1625.666626,799.466675
50:09:16,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.008,6016.73,12.59,13.35,14.27,841.58,842.67,195.116669,36.06,1.0249,186,0,14.971,2.06116,4.21,53157,9.533334,13.366667,14.500000,9.533334,13.366667,14.500000,2003613.125000,606817.062500,81200.203125,6355.433105,1627.166626,800.166687
50:09:46,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.008,6017.74,12.58,13.35,14.27,841.54,842.67,196.883331,36.12,1.0250,186,0,14.973,2.06116,4.21,53160,9.833333,15.300000,15.466666,9.833333,15.300000,15.466666,2005189.250000,607296.062500,81263.335938,6361.133301,1627.566650,800.166687
50:10:16,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.009,6018.74,12.59,13.35,14.31,841.66,842.62,193.966660,36.08,1.0249,186,0,14.971,2.06006,4.21,53164,9.933333,15.200000,16.433332,9.933333,15.200000,16.433332,2006720.250000,607774.000000,81342.531250,6365.833496,1628.400024,801.000000
50:10:46,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.008,6019.75,12.59,13.38,14.30,841.48,842.65,192.699997,36.09,1.0249,186,0,14.972,2.06116,4.21,53168,9.566667,15.000000,15.666667,9.566667,15.000000,15.666667,2008249.875000,608232.875000,81418.000000,6371.633301,1629.133301,801.733337
50:11:16,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.010,6020.75,12.58,13.36,14.27,841.52,842.52,193.716660,36.14,1.0248,186,0,14.972,2.05353,4.21,53172,9.366667,13.700000,14.533334,9.366667,13.700000,14.533334,2009682.250000,608667.187500,81481.664063,6378.233398,1630.300049,802.766663
50:11:46,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.009,6021.76,12.58,13.38,14.26,841.50,842.62,190.133331,36.30,1.0249,186,0,14.972,2.06279,4.21,53175,9.500000,15.366667,16.600000,9.500000,15.366667,16.600000,2011190.500000,609137.812500,81564.929688,6385.799805,1631.099976,802.766663
50:12:16,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.009,6022.76,12.60,13.37,14.27,841.46,842.54,191.066666,36.18,1.0247,186,0,14.973,2.05136,4.21,53179,11.133333,14.700000,15.366667,11.133333,14.700000,15.366667,2012718.000000,609613.437500,81640.070313,6391.000000,1632.666626,802.766663
50:12:46,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.009,6023.77,12.58,13.38,14.28,841.50,842.59,193.666672,36.33,1.0249,186,0,14.971,2.06579,4.21,53182,11.200000,14.733334,15.066667,11.200000,14.733334,15.066667,2014375.375000,610113.250000,81713.703125,6393.500000,1633.066650,803.066650
50:13:16,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.008,6024.77,12.58,13.37,14.28,841.50,842.59,191.883331,36.19,1.0249,186,0,14.971,2.05843,4.21,53186,10.366667,16.100000,16.833334,10.366667,16.100000,16.833334,2016076.750000,610630.000000,81799.765625,6398.533203,1633.633301,803.633362
50:13:46,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.010,6025.78,12.58,13.38,14.30,841.44,842.49,190.983337,36.34,1.0247,187,0,14.971,2.06634,4.21,53189,9.833333,16.000000,16.000000,9.833333,16.000000,16.000000,2017611.750000,611099.187500,81877.796875,6408.933105,1633.633301,803.633362
50:14:16,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.004,6026.78,12.60,13.38,14.29,841.50,842.57,190.116669,36.24,1.0248,187,0,14.940,2.05245,4.21,53192,10.966666,15.033334,15.033334,10.966666,15.033334,15.033334,2019174.375000,611575.750000,81955.296875,6413.233398,1633.633301,803.633362
50:14:46,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.003,6027.78,12.60,13.32,14.31,841.52,842.75,190.000000,36.25,1.0250,187,0,14.934,2.04294,4.13,53181,11.266666,14.800000,15.700000,11.266666,14.800000,15.700000,2020748.250000,612054.000000,82031.164063,6418.566895,1634.733276,803.866638
50:15:16,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.000,6028.78,12.60,13.19,14.30,841.52,842.85,189.333328,36.30,1.0251,187,0,14.928,2.05652,4.13,53165,9.733334,15.633333,17.200001,9.733334,15.633333,17.200001,2022366.625000,612537.187500,82119.601563,6425.633301,1636.233276,805.366638
50:15:46,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.000,6029.77,12.59,13.05,14.26,841.50,842.98,188.883331,36.21,1.0253,187,0,14.929,2.05326,4.13,53150,11.266666,14.966666,15.200000,11.266666,14.966666,15.200000,2023994.250000,613035.437500,82188.335938,6430.000000,1636.699951,805.366638
50:16:16,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,1.998,6030.77,12.59,12.91,14.27,841.50,843.14,188.716660,36.32,1.0255,187,0,14.929,2.04620,4.12,53134,11.500000,18.233334,18.299999,11.500000,18.233334,18.299999,2025686.125000,613555.562500,82285.664063,6439.233398,1636.699951,805.366638
50:16:46,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,1.998,6031.77,12.58,12.82,14.26,841.44,843.34,187.016663,36.16,1.0258,187,0,14.927,2.04918,4.13,53118,9.233334,15.100000,15.800000,9.233334,15.100000,15.800000,2027145.125000,613997.062500,82374.664063,6446.566895,1637.566650,805.366638
50:17:16,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,1.998,6032.76,12.55,12.73,14.26,841.51,843.48,186.683334,36.27,1.0261,187,0,14.926,2.06006,4.13,53103,10.333333,16.033333,17.366667,10.333333,16.033333,17.366667,2028756.875000,614492.625000,82460.070313,6454.833496,1638.766724,806.133362
50:17:46,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,1.995,6033.76,12.54,12.62,14.22,841.59,843.51,194.466660,36.38,1.0261,187,0,14.922,2.04539,4.12,53087,9.800000,15.333333,18.133333,9.800000,15.333333,18.133333,2030252.625000,614954.437500,82548.664063,6466.299805,1641.533325,807.400024
50:18:16,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,1.996,6034.76,12.52,12.58,14.23,841.43,843.56,187.583328,36.41,1.0263,187,0,14.922,2.04756,4.12,53071,10.000000,14.600000,16.066668,10.000000,14.600000,16.066668,2031784.250000,615420.812500,82632.468750,6470.733398,1642.699951,807.900024
50:18:46,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,1.996,6035.75,12.50,12.52,14.20,841.43,843.49,190.316666,36.53,1.0262,187,0,14.923,2.03564,4.12,53056,9.500000,12.900000,13.533334,9.500000,12.900000,13.533334,2033222.375000,615863.625000,82685.734375,6473.166504,1643.833374,807.900024
50:19:16,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,1.993,6036.75,12.49,12.44,14.19,841.38,843.72,192.800003,36.61,1.0266,187,0,14.919,2.04539,4.12,53040,12.266666,16.299999,16.600000,12.266666,16.299999,16.600000,2034884.500000,616384.187500,82765.203125,6478.366699,1644.533325,807.900024
50:19:46,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,1.992,6037.74,12.47,12.41,14.17,841.34,843.67,193.666672,36.75,1.0266,187,0,14.923,2.03753,4.11,53025,10.133333,15.500000,16.799999,10.133333,15.500000,16.799999,2036482.125000,616859.375000,82840.734375,6485.866699,1646.199951,807.900024
50:20:16,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,1.994,6038.74,12.44,12.38,14.14,841.40,843.60,188.016663,36.68,1.0266,187,0,14.921,2.04132,4.11,53009,9.833333,17.000000,18.033333,9.833333,17.000000,18.033333,2038040.625000,617329.687500,82928.929688,6498.666504,1647.366699,807.900024
50:20:46,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,1.993,6039.74,12.42,12.32,14.12,841.40,843.61,192.583328,36.66,1.0267,187,0,14.920,2.05353,4.11,52993,9.433333,17.266666,18.100000,9.433333,17.266666,18.100000,2039653.125000,617808.375000,83020.398438,6511.299805,1648.000000,807.900024
50:21:16,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,1.994,6040.73,12.41,12.32,14.10,841.33,843.63,192.800003,36.76,1.0267,187,0,14.919,2.05598,4.12,52977,12.133333,16.100000,17.266666,12.133333,16.100000,17.266666,2041378.875000,618336.000000,83101.664063,6517.533203,1648.599976,808.500000
50:21:46,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,1.993,6041.73,12.39,12.28,14.11,841.41,843.66,194.233337,36.88,1.0268,187,0,14.919,2.04267,4.11,52962,11.700000,14.700000,15.266666,11.700000,14.700000,15.266666,2043017.500000,618836.000000,83178.000000,6520.733398,1649.433350,809.333313
50:22:16,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,1.991,6042.73,12.38,12.23,14.07,841.27,843.66,193.333328,36.95,1.0269,187,0,14.917,2.04213,4.11,52946,11.900000,16.733334,17.633333,11.900000,16.733334,17.633333,2044694.375000,619345.625000,83275.070313,6523.799805,1649.733276,809.633362
50:22:46,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,1.992,6043.72,12.36,12.20,14.06,841.22,843.84,190.233337,37.11,1.0272,187,0,14.916,2.05516,4.11,52930,9.366667,13.900000,14.600000,9.366667,13.900000,14.600000,2046096.250000,619785.187500,83348.929688,6527.466797,1650.433350,809.933350
50:23:16,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,1.992,6044.72,12.36,12.20,14.04,841.46,843.77,189.983337,37.11,1.0271,187,0,14.916,2.03888,4.11,52915,10.800000,15.700000,17.666666,10.800000,15.700000,17.666666,2047686.000000,620272.875000,83443.570313,6534.500000,1653.199951,810.500000
50:23:46,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,1.990,6045.71,12.34,12.13,14.06,841.25,843.67,191.649994,37.18,1.0270,186,0,14.916,2.04349,4.11,52899,10.133333,15.633333,16.533333,10.133333,15.633333,16.533333,2049254.750000,620758.937500,83533.000000,6539.633301,1654.033325,811.333313
50:24:16,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,1.997,6046.71,12.33,12.15,14.02,841.28,843.78,188.350006,37.16,1.0272,186,0,14.950,2.04946,4.11,52884,10.000000,14.466666,14.500000,10.000000,14.466666,14.500000,2050737.125000,621211.062500,83603.203125,6544.133301,1654.066650,811.366638
50:24:46,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,1.998,6047.71,12.34,12.12,14.04,841.23,843.90,190.416672,37.18,1.0273,186,0,14.950,2.04973,4.10,52867,10.200000,14.700000,15.166667,10.200000,14.700000,15.166667,2052302.125000,621685.562500,83668.000000,6551.266602,1654.599976,811.700012
50:25:16,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,1.997,6048.70,12.33,12.13,14.02,841.26,843.83,191.916672,37.14,1.0273,186,0,14.950,2.04864,4.11,52852,10.466666,16.866667,17.133333,10.466666,16.866667,17.133333,2053937.250000,622176.562500,83748.929688,6560.966797,1654.733276,811.733337
50:25:46,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,1.998,6049.70,12.31,12.13,13.98,841.26,843.81,191.666672,37.25,1.0273,186,0,14.949,2.05734,4.10,52836,11.200000,14.900000,14.900000,11.200000,14.900000,14.900000,2055564.000000,622669.312500,83814.468750,6564.500000,1654.766724,811.733337
50:26:16,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,1.996,6050.69,12.32,12.10,14.02,841.34,843.85,191.533340,37.30,1.0273,186,0,14.946,2.05081,4.10,52820,9.000000,14.533334,15.466666,9.000000,14.533334,15.466666,2056988.125000,623109.312500,83885.468750,6573.866699,1656.699951,811.733337
50:26:46,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,1.997,6051.69,12.29,12.08,14.02,841.21,843.83,193.250000,37.34,1.0274,186,0,14.947,2.05109,4.10,52805,8.500000,14.333333,15.100000,8.500000,14.333333,15.100000,2058373.375000,623530.250000,83962.398438,6582.133301,1657.933350,811.733337
50:27:16,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,1.996,6052.69,12.30,12.08,14.00,841.36,843.80,190.916672,37.40,1.0273,186,0,14.949,2.04159,4.10,52789,9.800000,14.733334,16.233334,9.800000,14.733334,16.233334,2059881.125000,623985.750000,84040.335938,6591.200195,1660.266724,811.733337
50:27:46,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,1.997,6053.68,12.29,12.07,14.01,841.29,843.83,189.483337,37.55,1.0274,186,0,14.950,2.05163,4.10,52773,10.366667,13.433333,14.066667,10.366667,13.433333,14.066667,2061414.625000,624452.250000,84103.664063,6595.799805,1661.166626,811.733337
50:28:16,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,1.995,6054.68,12.30,12.07,13.99,841.36,843.83,187.566666,37.46,1.0274,186,0,14.949,2.05489,4.10,52757,10.966666,17.200001,17.500000,10.966666,17.200001,17.500000,2063015.250000,624947.312500,84189.664063,6608.333496,1662.000000,811.733337
50:28:46,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,1.996,6055.68,12.30,12.04,14.01,841.26,843.83,190.149994,37.64,1.0273,186,0,14.949,2.04728,4.09,52741,10.000000,14.100000,14.733334,10.000000,14.100000,14.733334,2064558.750000,625412.000000,84262.132813,6613.799805,1662.800049,812.466675
50:29:16,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,1.996,6056.67,12.30,12.07,13.99,841.32,843.93,194.500000,37.63,1.0275,186,0,14.949,2.05353,4.10,52726,11.266666,14.833333,16.566668,11.266666,14.833333,16.566668,2066176.250000,625899.187500,84335.500000,6619.266602,1664.833374,812.599976
50:29:46,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,1.996,6057.67,12.31,12.03,13.97,841.23,843.88,190.983337,37.58,1.0274,186,0,14.947,2.04837,4.10,52710,9.733334,13.166667,13.566667,9.733334,13.166667,13.566667,2067642.375000,626344.000000,84398.835938,6621.266602,1665.500000,812.599976
50:30:16,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,1.997,6058.67,12.32,12.04,14.01,841.32,843.93,192.483337,37.61,1.0274,186,0,14.944,2.04973,4.09,52694,10.800000,14.233334,14.766666,10.800000,14.233334,14.766666,2069265.250000,626823.625000,84460.234375,6626.766602,1665.866699,812.599976
50:30:46,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,1.999,6059.66,12.33,12.26,14.01,841.23,843.57,192.683334,37.65,1.0269,186,0,14.955,2.05027,4.21,52708,11.566667,15.466666,17.466667,11.566667,15.466666,17.466667,2070937.375000,627323.875000,84536.570313,6636.033203,1667.566650,812.599976
50:31:16,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.002,6060.66,12.36,12.54,14.03,841.20,843.07,192.949997,37.48,1.0262,186,0,14.963,2.05680,4.21,52722,10.033334,14.900000,16.100000,10.033334,14.900000,16.100000,2072496.250000,627806.562500,84614.101563,6641.200195,1669.300049,812.599976
50:31:46,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.002,6061.66,12.39,12.82,14.06,841.24,842.73,194.100006,37.40,1.0257,186,0,14.965,2.05870,4.21,52735,10.600000,14.133333,15.366667,10.600000,14.133333,15.366667,2074081.500000,628286.000000,84688.898438,6645.366699,1671.033325,813.033325
50:32:16,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.005,6062.66,12.43,12.98,14.08,841.21,842.49,191.399994,37.60,1.0252,186,0,14.967,2.05979,4.21,52747,8.266666,13.733334,15.133333,8.266666,13.733334,15.133333,2075439.500000,628700.750000,84757.929688,6654.799805,1673.066650,814.333313
50:32:46,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.008,6063.67,12.47,13.12,14.15,841.12,842.36,194.333328,37.56,1.0249,186,0,14.967,2.05680,4.21,52759,9.233334,13.666667,14.966666,9.233334,13.666667,14.966666,2076864.875000,629134.562500,84824.234375,6663.600098,1674.433350,814.900024
50:33:16,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.007,6064.67,12.51,13.28,14.18,841.12,842.14,190.466660,37.40,1.0245,186,0,14.972,2.05245,4.21,52770,10.300000,14.666667,16.066668,10.300000,14.666667,16.066668,2078472.375000,629613.687500,84899.765625,6669.000000,1675.900024,816.066650
50:33:46,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.009,6065.68,12.54,13.38,14.20,841.13,842.14,192.600006,37.13,1.0244,186,0,14.974,2.05816,4.21,52782,10.933333,14.600000,14.700000,10.933333,14.600000,14.700000,2080043.875000,630098.375000,84969.164063,6671.600098,1675.900024,816.066650
50:34:16,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.012,6066.69,12.59,13.50,14.29,841.07,841.98,194.483337,36.87,1.0240,187,0,14.973,2.06061,4.21,52792,11.200000,15.200000,17.166666,11.200000,15.200000,17.166666,2081662.000000,630588.562500,85045.500000,6678.466797,1677.900024,816.833313
50:34:46,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.005,6067.69,12.63,13.56,14.30,841.07,841.94,188.716660,36.84,1.0238,187,0,14.942,2.05734,4.21,52803,9.600000,13.100000,13.533334,9.600000,13.100000,13.533334,2083147.750000,631040.125000,85107.164063,6680.500000,1678.500000,816.933350
50:35:16,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.007,6068.69,12.68,13.65,14.30,841.11,841.76,190.433334,36.83,1.0234,187,0,14.941,2.05571,4.21,52813,12.700000,18.066668,18.566668,12.700000,18.066668,18.566668,2084970.250000,631594.937500,85202.164063,6685.299805,1679.233276,816.933350
50:35:46,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.007,6069.69,12.70,13.72,14.37,841.08,841.71,192.300003,36.79,1.0233,187,0,14.944,2.05245,4.21,52823,10.333333,13.500000,13.966666,10.333333,13.500000,13.966666,2086402.375000,632036.812500,85274.500000,6687.399902,1680.233276,816.933350
50:36:16,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.009,6070.70,12.74,13.76,14.38,840.94,841.77,190.116669,36.79,1.0232,187,0,14.944,2.05027,4.21,52833,9.100000,12.966666,12.966666,9.100000,12.966666,12.966666,2087724.250000,632440.687500,85346.835938,6688.266602,1680.233276,816.933350
50:36:46,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.008,6071.70,12.78,13.82,14.43,841.03,841.63,193.483337,36.71,1.0229,187,0,14.943,2.05299,4.21,52842,9.466666,15.300000,16.033333,9.466666,15.300000,16.033333,2089302.000000,632916.562500,85423.898438,6693.633301,1681.066650,817.766663
50:37:16,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.009,6072.71,12.81,13.89,14.47,840.95,841.58,195.983337,36.60,1.0228,187,0,14.942,2.06306,4.21,52852,10.533334,17.500000,19.700001,10.533334,17.500000,19.700001,2091000.250000,633427.125000,85519.500000,6703.266602,1683.699951,820.299988
50:37:46,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.011,6073.72,12.86,13.92,14.48,840.99,841.65,192.516663,36.47,1.0227,188,0,14.944,2.05625,4.21,52861,11.133333,15.800000,17.366667,11.133333,15.800000,17.366667,2092659.125000,633946.000000,85607.132813,6707.433105,1685.433350,821.266663
50:38:16,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.004,6074.72,12.89,13.94,14.52,840.94,841.55,192.600006,36.34,1.0224,188,0,14.909,2.04376,4.21,52870,9.800000,14.400000,14.666667,9.800000,14.400000,14.666667,2094220.750000,634410.812500,85679.234375,6713.133301,1685.433350,821.266663
50:38:46,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.004,6075.72,12.91,13.98,14.57,841.00,841.53,194.383331,36.14,1.0223,188,0,14.911,2.04946,4.21,52879,9.466666,13.966666,14.600000,9.466666,13.966666,14.600000,2095631.875000,634847.625000,85748.765625,6719.799805,1685.733276,821.266663
50:39:16,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.006,6076.72,12.96,14.05,14.60,840.87,841.54,190.866669,35.96,1.0222,188,0,14.911,2.04946,4.21,52888,10.033334,13.900000,16.700001,10.033334,13.900000,16.700001,2097185.750000,635315.437500,85825.367188,6725.066895,1690.266724,821.966675
50:39:46,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.007,6077.72,12.98,14.07,14.63,840.89,841.44,191.033340,35.96,1.0220,188,0,14.915,2.04539,4.21,52897,11.200000,15.566667,19.866667,11.200000,15.566667,19.866667,2098858.750000,635823.875000,85908.101563,6732.933105,1694.766724,824.666687
50:40:16,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.006,6078.72,13.02,14.07,14.68,840.86,841.59,192.666672,35.91,1.0220,188,0,14.912,2.04891,4.21,52905,9.433333,14.400000,14.600000,9.433333,14.400000,14.600000,2100329.250000,636271.187500,85986.835938,6736.433105,1694.966675,824.733337
50:40:46,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.008,6079.73,13.05,14.14,14.69,840.87,841.37,192.916672,36.13,1.0216,188,0,14.913,2.05652,4.21,52914,9.666667,14.100000,14.533334,9.666667,14.100000,14.533334,2101789.250000,636726.375000,86063.429688,6740.399902,1695.466675,825.233337
50:41:16,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.009,6080.73,13.08,14.17,14.73,840.84,841.43,193.050003,35.92,1.0216,188,0,14.913,2.05652,4.21,52922,9.433333,13.666667,16.400000,9.433333,13.666667,16.400000,2103216.750000,637171.250000,86136.835938,6747.700195,1698.300049,828.066650
50:41:46,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.008,6081.74,13.12,14.19,14.77,840.84,841.45,191.750000,36.14,1.0215,188,0,14.916,2.05571,4.21,52930,8.466666,11.400000,12.066667,8.466666,11.400000,12.066667,2104567.750000,637572.250000,86195.101563,6751.399902,1698.933350,828.200012
50:42:16,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.011,6082.75,13.16,14.24,14.78,840.88,841.38,193.666672,36.13,1.0212,189,0,14.911,2.05898,4.21,52938,9.933333,15.200000,15.966666,9.933333,15.200000,15.966666,2106061.250000,638033.125000,86275.367188,6759.700195,1700.166626,828.200012
50:42:46,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.005,6083.75,13.19,14.24,14.82,840.79,841.40,192.983337,35.77,1.0212,189,0,14.880,2.04973,4.21,52945,9.366667,14.333333,14.466666,9.366667,14.333333,14.466666,2107476.750000,638457.125000,86361.898438,6765.866699,1700.599976,828.200012
50:43:16,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.006,6084.75,13.22,14.27,14.86,840.76,841.43,192.333328,35.82,1.0211,189,0,14.880,2.04051,4.21,52953,9.200000,14.700000,15.633333,9.200000,14.700000,15.633333,2108955.250000,638909.437500,86437.835938,6772.600098,1701.933350,829.099976
50:43:46,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.006,6085.75,13.26,14.29,14.89,840.65,841.31,191.350006,35.11,1.0208,189,0,14.882,2.04511,4.21,52960,7.966667,11.433333,12.866667,7.966667,11.433333,12.866667,2110267.000000,639302.000000,86494.031250,6778.200195,1703.633301,830.799988
50:44:16,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.008,6086.76,13.28,14.32,14.92,840.73,841.34,192.666672,35.25,1.0208,189,0,14.882,2.04918,4.21,52968,8.233334,12.066667,12.400000,8.233334,12.066667,12.400000,2111594.750000,639701.750000,86554.398438,6782.066895,1704.466675,830.799988
50:44:46,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.007,6087.76,13.31,14.36,14.95,840.77,841.38,190.850006,35.13,1.0207,189,0,14.881,2.04783,4.21,52975,8.633333,11.666667,12.900000,8.633333,11.666667,12.900000,2112942.750000,640120.812500,86605.734375,6786.533203,1706.333374,830.900024
50:45:16,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.008,6088.77,13.34,14.36,14.97,840.87,841.44,187.100006,34.99,1.0207,189,0,14.883,2.04973,4.21,52982,9.600000,14.266666,16.833334,9.600000,14.266666,16.833334,2114468.250000,640589.312500,86688.101563,6792.666504,1709.733276,831.700012
50:45:46,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.010,6089.78,13.36,14.42,15.05,840.68,841.36,190.399994,34.82,1.0206,190,0,14.881,2.05217,4.21,52989,10.233334,13.500000,13.500000,10.233334,13.500000,13.500000,2115953.750000,641045.875000,86758.429688,6794.066895,1709.733276,831.700012
50:46:16,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.007,6090.78,13.39,14.40,15.02,840.78,841.39,187.050003,35.16,1.0205,190,0,14.851,2.03753,4.21,52996,11.000000,14.733334,15.600000,11.000000,14.733334,15.600000,2117545.250000,641536.250000,86834.367188,6797.366699,1710.733276,832.533325
50:46:46,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.003,6091.78,13.40,14.45,15.07,840.78,841.39,191.699997,34.73,1.0205,190,0,14.847,2.04593,4.21,53002,10.366667,14.333333,15.900000,10.366667,14.333333,15.900000,2119088.500000,642011.750000,86897.367188,6804.033203,1712.733276,833.566650
50:47:16,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.007,6092.78,13.43,14.46,15.05,840.75,841.42,193.149994,35.00,1.0204,190,0,14.848,2.04376,4.21,53009,10.000000,18.833334,20.366667,10.000000,18.833334,20.366667,2120758.750000,642520.625000,86998.367188,6819.266602,1714.466675,834.033325
50:47:46,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.003,6093.77,13.44,14.44,15.07,840.67,841.30,188.833328,35.87,1.0201,190,0,14.848,2.04349,4.21,53016,9.333333,15.200000,15.833333,9.333333,15.200000,15.833333,2122264.750000,642984.125000,87089.101563,6826.366699,1714.933350,834.500000
50:48:16,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.002,6094.77,13.46,14.48,15.11,840.69,841.38,186.666672,35.14,1.0202,190,0,14.849,2.05136,4.21,53022,9.000000,13.700000,14.266666,9.000000,13.700000,14.266666,2123689.250000,643426.375000,87161.031250,6830.566895,1715.333374,834.900024
50:48:46,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.002,6095.77,13.49,14.51,15.13,840.79,841.36,189.766663,35.04,1.0201,190,0,14.851,2.04078,4.21,53028,11.800000,16.133333,17.100000,11.800000,16.133333,17.100000,2125395.500000,643948.687500,87250.164063,6836.366699,1716.466675,834.900024
50:49:16,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.000,6096.77,13.54,14.52,15.17,840.65,841.45,188.449997,34.75,1.0200,190,0,14.850,2.03537,4.21,53034,10.366667,14.733334,15.100000,10.366667,14.733334,15.100000,2126958.250000,644432.562500,87336.968750,6838.366699,1717.066650,834.900024
50:49:46,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.009,6097.78,13.56,14.53,15.20,840.73,841.45,189.766663,34.54,1.0199,190,0,14.849,2.06252,4.21,53041,9.333333,11.333333,12.433333,9.333333,11.333333,12.433333,2128365.000000,644851.312500,87394.500000,6842.133301,1717.900024,835.733337
50:50:16,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.005,6098.78,13.59,14.57,15.22,840.69,841.38,191.949997,34.56,1.0197,190,0,14.849,2.04430,4.21,53046,11.100000,15.533334,17.466667,11.100000,15.533334,17.466667,2130043.500000,645361.062500,87467.703125,6850.966797,1719.066650,836.900024
50:50:46,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.007,6099.78,13.61,14.58,15.21,840.58,841.32,188.300003,34.77,1.0196,190,0,14.850,2.04024,4.21,53052,10.233334,15.700000,16.366667,10.233334,15.700000,16.366667,2131686.750000,645859.812500,87535.835938,6859.133301,1719.900024,837.500000
50:51:16,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.008,6100.78,13.65,14.62,15.27,840.57,841.32,193.100006,34.57,1.0194,190,0,14.850,2.05245,4.21,53058,10.833333,15.666667,16.033333,10.833333,15.666667,16.033333,2133321.000000,646365.625000,87597.296875,6867.666504,1720.566650,837.599976
50:51:46,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.007,6101.79,13.69,14.62,15.31,840.57,841.43,191.666672,34.34,1.0194,190,0,14.850,2.04403,4.21,53064,10.266666,14.833333,15.433333,10.266666,14.833333,15.433333,2134900.750000,646855.000000,87680.101563,6871.633301,1721.500000,838.366638
50:52:16,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.007,6102.79,13.71,14.67,15.34,840.51,841.35,188.350006,34.38,1.0193,190,0,14.852,2.03888,4.21,53069,10.600000,15.966666,18.500000,10.600000,15.966666,18.500000,2136581.500000,647363.437500,87763.234375,6881.033203,1725.033325,838.900024
50:52:46,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.012,6103.80,13.75,14.65,15.36,840.58,841.46,192.216660,34.18,1.0193,191,0,14.850,2.05680,4.21,53075,10.566667,15.400000,16.933332,10.566667,15.400000,16.933332,2138291.000000,647879.437500,87836.632813,6886.666504,1727.800049,839.233337
50:53:16,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.003,6104.80,13.78,14.67,15.42,840.65,841.45,190.183334,34.17,1.0192,191,0,14.819,2.04322,4.21,53080,11.233334,15.066667,15.133333,11.233334,15.066667,15.133333,2139933.750000,648384.687500,87909.632813,6888.933105,1728.266724,839.233337
50:53:46,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.004,6105.80,13.82,14.72,15.44,840.60,841.40,189.433334,34.12,1.0189,191,0,14.819,2.04078,4.21,53086,9.400000,12.933333,13.000000,9.400000,12.933333,13.000000,2141359.750000,648816.125000,87983.898438,6891.266602,1728.500000,839.233337
50:54:16,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.005,6106.80,13.85,14.74,15.47,840.53,841.42,192.016663,34.02,1.0189,191,0,14.820,2.03347,4.21,53091,9.633333,13.700000,14.500000,9.633333,13.700000,14.500000,2142854.750000,649277.687500,88065.367188,6894.633301,1730.000000,839.233337
50:54:46,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.006,6107.80,13.89,14.76,15.49,840.61,841.34,192.899994,33.99,1.0186,191,0,14.819,2.04376,4.21,53096,10.866667,14.933333,15.133333,10.866667,14.933333,15.133333,2144504.250000,649781.250000,88137.867188,6898.166504,1730.500000,839.733337
50:55:16,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.007,6108.80,13.92,14.81,15.52,840.44,841.36,190.766663,33.93,1.0185,191,0,14.820,2.05408,4.21,53101,9.333333,12.566667,14.633333,9.333333,12.566667,14.633333,2145984.500000,650227.437500,88200.968750,6905.399902,1732.233276,840.666687
50:55:46,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.008,6109.81,13.98,14.84,15.56,840.53,841.47,189.966660,33.97,1.0184,191,0,14.822,2.04294,4.21,53106,10.466666,12.033334,12.466666,10.466666,12.033334,12.466666,2147519.500000,650699.125000,88258.703125,6906.600098,1732.599976,840.966675
50:56:16,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.009,6110.81,14.03,14.88,15.60,840.50,841.37,190.883331,33.94,1.0181,191,0,14.821,2.04294,4.21,53111,10.433333,13.666667,15.633333,10.433333,13.666667,15.633333,2149107.500000,651177.187500,88327.835938,6910.200195,1735.000000,842.133362
50:56:46,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.009,6111.82,14.07,14.90,15.65,840.33,841.18,191.983337,34.19,1.0177,191,0,14.820,2.04864,4.21,53115,11.866667,16.933332,18.333334,11.866667,16.933332,18.333334,2150926.500000,651725.187500,88416.500000,6914.700195,1736.599976,843.233337
50:57:16,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.011,6112.83,14.13,14.96,15.73,840.37,841.39,192.500000,34.27,1.0178,191,0,14.821,2.04376,4.21,53120,11.066667,14.400000,15.733334,11.066667,14.400000,15.733334,2152598.250000,652228.125000,88474.703125,6919.633301,1738.000000,844.233337
50:57:46,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.011,6113.83,14.19,15.02,15.80,840.28,841.34,189.433334,33.37,1.0176,191,0,14.821,2.04376,4.21,53125,9.666667,12.866667,14.000000,9.666667,12.866667,14.000000,2154090.750000,652681.875000,88531.898438,6924.299805,1739.300049,845.066650
50:58:16,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.011,6114.84,14.24,15.07,15.80,840.30,841.30,193.066666,33.06,1.0173,193,0,14.824,2.05516,4.21,53129,8.666667,12.066667,12.700000,8.666667,12.066667,12.700000,2155511.500000,653107.875000,88591.968750,6928.433105,1739.866699,845.633362
50:58:46,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.005,6115.84,14.28,15.13,15.88,840.42,841.21,190.383331,33.03,1.0171,193,0,14.775,2.03293,4.21,53134,9.700000,13.733334,14.700000,9.700000,13.733334,14.700000,2157088.500000,653583.875000,88666.765625,6930.733398,1741.166626,846.866638
50:59:16,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.005,6116.84,14.32,15.17,15.93,840.36,841.13,184.550003,33.16,1.0168,193,0,14.775,2.04728,4.21,53138,9.566667,15.933333,17.133333,9.566667,15.933333,17.133333,2158630.750000,654051.000000,88766.570313,6940.966797,1743.199951,847.000000
50:59:46,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.009,6117.85,14.36,15.21,15.95,840.36,841.22,186.083328,32.85,1.0168,193,0,14.775,2.05190,4.21,53143,9.666667,14.133333,14.633333,9.666667,14.133333,14.633333,2160154.250000,654502.562500,88844.234375,6946.200195,1743.833374,847.000000
51:00:16,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.011,6118.85,14.39,15.29,15.95,840.43,841.14,189.583328,32.77,1.0166,194,0,14.775,2.04376,4.21,53147,10.933333,14.033334,14.733334,10.933333,14.033334,14.733334,2161789.000000,654993.937500,88906.101563,6949.133301,1744.533325,847.000000
51:00:46,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.002,6119.85,14.43,15.33,16.01,840.29,841.24,190.033340,33.02,1.0166,194,0,14.742,2.03158,4.21,53151,11.166667,14.333333,15.766666,11.166667,14.333333,15.766666,2163505.250000,655510.687500,88963.703125,6953.666504,1747.300049,847.000000
51:01:16,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.004,6120.85,14.47,15.37,16.05,840.31,841.15,190.066666,33.26,1.0163,194,0,14.744,2.03969,4.21,53155,10.700000,15.600000,15.600000,10.700000,15.600000,15.600000,2165234.500000,656038.750000,89038.570313,6956.666504,1747.300049,847.000000
51:01:46,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.004,6121.85,14.49,15.42,16.08,840.28,841.10,187.616669,32.90,1.0162,194,0,14.745,2.03456,4.21,53159,10.600000,13.300000,15.733334,10.600000,13.300000,15.733334,2166873.000000,656532.562500,89113.367188,6960.933105,1751.000000,848.099976
51:02:16,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.006,6122.86,14.52,15.42,16.13,840.30,841.14,191.866669,32.57,1.0162,194,0,14.744,2.03023,4.21,53163,10.700000,15.166667,15.866667,10.700000,15.166667,15.866667,2168521.250000,657030.937500,89190.968750,6966.766602,1752.000000,848.733337
51:02:46,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.006,6123.86,14.56,15.46,16.16,840.24,841.08,189.816666,32.47,1.0159,194,0,14.744,2.03374,4.21,53167,10.666667,15.633333,16.799999,10.666667,15.633333,16.799999,2170191.500000,657530.125000,89273.898438,6975.799805,1753.066650,849.299988
51:03:16,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.005,6124.86,14.59,15.48,16.16,840.36,841.11,188.933334,32.65,1.0159,194,0,14.746,2.03618,4.21,53171,11.000000,14.466666,16.400000,11.000000,14.466666,16.400000,2171850.250000,658039.750000,89343.070313,6984.500000,1754.933350,850.400024
51:03:46,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.006,6125.86,14.61,15.49,16.20,840.28,841.08,188.933334,32.52,1.0158,194,0,14.746,2.03510,4.21,53175,10.933333,17.166666,17.966667,10.933333,17.166666,17.966667,2173554.750000,658562.875000,89421.265625,6997.366699,1756.099976,850.733337
51:04:16,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.006,6126.86,14.64,15.54,16.23,840.17,840.99,190.300003,32.53,1.0155,194,0,14.745,2.03888,4.21,53179,10.233334,13.766666,14.266666,10.233334,13.766666,14.266666,2175120.500000,659042.562500,89478.898438,7001.833496,1756.699951,851.333313
51:04:46,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.007,6127.86,14.68,15.54,16.25,840.24,840.96,188.766663,32.62,1.0153,194,0,14.746,2.04078,4.21,53182,11.000000,16.366667,16.700001,11.000000,16.366667,16.700001,2176813.500000,659560.062500,89564.664063,7005.799805,1757.466675,852.099976
51:05:16,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.008,6128.87,14.71,15.60,16.32,840.13,841.04,194.333328,32.48,1.0153,194,0,14.746,2.04674,4.21,53186,10.700000,13.200000,13.266666,10.700000,13.200000,13.266666,2178426.250000,660055.687500,89615.398438,7006.100098,1757.566650,852.200012
51:05:46,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.006,6129.87,14.75,15.64,16.34,840.18,841.08,187.800003,32.46,1.0152,194,0,14.749,2.03104,4.21,53189,10.100000,11.900000,12.266666,10.100000,11.900000,12.266666,2179968.250000,660527.625000,89660.070313,7007.233398,1757.766724,852.400024
51:06:16,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.007,6130.88,14.79,15.64,16.36,840.19,841.12,189.516663,32.54,1.0151,194,0,14.746,2.03401,4.21,53193,10.133333,15.133333,16.633333,10.133333,15.133333,16.633333,2181605.000000,661021.625000,89739.867188,7016.399902,1759.033325,853.666687
51:06:46,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.010,6131.88,14.82,15.65,16.42,840.10,841.05,191.300003,32.41,1.0150,195,0,14.747,2.04457,4.21,53196,9.800000,14.500000,15.666667,9.800000,14.500000,15.666667,2183203.500000,661499.437500,89809.000000,7026.433105,1760.466675,854.333313
51:07:16,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.005,6132.88,14.86,15.69,16.40,840.10,841.08,188.466660,32.46,1.0148,195,0,14.718,2.02673,4.21,53200,10.266666,14.100000,14.133333,10.266666,14.100000,14.133333,2184779.000000,661978.000000,89884.000000,7031.066895,1760.500000,854.333313
51:07:46,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.005,6133.88,14.89,15.73,16.49,840.09,841.04,188.949997,32.48,1.0147,195,0,14.717,2.04051,4.21,53203,9.400000,12.433333,13.200000,9.400000,12.433333,13.200000,2186259.500000,662427.625000,89948.132813,7034.966797,1761.333374,854.333313
51:08:16,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.004,6134.89,14.92,15.70,16.50,840.12,841.10,189.899994,32.60,1.0146,195,0,14.713,2.02781,4.14,53194,9.800000,12.433333,12.566667,9.800000,12.433333,12.566667,2187808.750000,662900.937500,89994.335938,7037.399902,1761.466675,854.333313
51:08:46,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.003,6135.88,14.93,15.55,16.55,839.98,841.31,189.366669,32.32,1.0149,195,0,14.710,2.03131,4.14,53178,9.100000,12.266666,12.900000,9.100000,12.266666,12.900000,2189284.500000,663346.250000,90060.203125,7039.233398,1762.199951,854.333313
51:09:16,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.005,6136.89,14.95,15.43,16.56,840.05,841.60,188.466660,32.40,1.0151,195,0,14.710,2.03483,4.13,53163,10.400000,15.133333,15.366667,10.400000,15.133333,15.366667,2190958.500000,663855.062500,90138.335938,7043.200195,1762.666626,854.333313
51:09:46,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.004,6137.89,14.94,15.33,16.53,840.08,841.62,190.666672,32.45,1.0152,195,0,14.710,2.02376,4.13,53148,10.866667,13.800000,14.433333,10.866667,13.800000,14.433333,2192655.000000,664371.625000,90204.664063,7045.566895,1763.400024,854.333313
51:10:16,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.001,6138.88,14.94,15.27,16.58,840.03,841.75,191.633331,32.51,1.0153,195,0,14.705,2.03131,4.13,53132,8.733334,12.133333,13.833333,8.733334,12.133333,13.833333,2194101.000000,664794.937500,90276.664063,7052.500000,1763.933350,854.333313
51:10:46,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.000,6139.88,14.93,15.17,16.53,840.19,841.81,190.266663,32.34,1.0155,195,0,14.706,2.02511,4.13,53116,9.500000,15.366667,15.700000,9.500000,15.366667,15.700000,2195612.500000,665248.750000,90349.203125,7065.366699,1764.699951,854.333313
51:11:16,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.001,6140.88,14.93,15.09,16.57,840.16,841.97,194.233337,32.28,1.0157,195,0,14.703,2.02754,4.13,53101,9.200000,13.433333,13.700000,9.200000,13.433333,13.700000,2197044.750000,665681.187500,90419.664063,7072.366699,1765.066650,854.333313
51:11:46,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,1.999,6141.88,14.94,15.03,16.55,840.03,841.96,192.266663,32.20,1.0156,195,0,14.704,2.03077,4.13,53085,8.700000,11.700000,12.966666,8.700000,11.700000,12.966666,2198420.250000,666090.562500,90486.000000,7077.200195,1766.099976,855.099976
51:12:16,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.000,6142.87,14.92,14.99,16.52,839.98,842.09,189.866669,32.21,1.0159,195,0,14.705,2.03483,4.13,53070,9.000000,11.700000,12.600000,9.000000,11.700000,12.600000,2199833.250000,666507.875000,90552.203125,7081.100098,1767.633301,855.200012
51:12:46,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.000,6143.87,14.93,14.93,16.51,839.98,842.09,190.366669,32.15,1.0158,195,0,14.700,2.03672,4.12,53054,8.600000,11.100000,11.300000,8.600000,11.100000,11.300000,2201173.500000,666917.312500,90607.468750,7085.066895,1767.633301,855.200012
51:13:16,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,1.998,6144.87,14.93,14.92,16.55,839.98,842.04,189.983337,31.83,1.0158,195,0,14.703,2.03266,4.12,53039,8.666667,12.066667,12.366667,8.666667,12.066667,12.366667,2202504.250000,667321.437500,90670.664063,7090.399902,1768.033325,855.599976
51:13:46,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,1.998,6145.87,14.92,14.88,16.50,839.93,842.07,187.316666,31.88,1.0159,195,0,14.700,2.03969,4.12,53023,8.233334,11.833333,12.900000,8.233334,11.833333,12.900000,2203797.500000,667728.937500,90731.796875,7094.133301,1769.366699,856.933350
51:14:16,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,1.999,6146.86,14.91,14.86,16.50,839.93,842.25,191.199997,31.86,1.0161,195,0,14.702,2.03401,4.12,53008,5.900000,11.666667,11.666667,5.900000,11.666667,11.666667,2205049.000000,668095.750000,90804.429688,7098.333496,1769.366699,856.933350
51:14:46,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,1.999,6147.86,14.92,14.83,16.51,839.83,842.20,189.616669,31.88,1.0160,195,0,14.703,2.02915,4.12,52992,7.800000,11.733334,13.966666,7.800000,11.733334,13.966666,2206343.250000,668492.875000,90873.601563,7103.299805,1771.699951,859.266663
51:15:16,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,1.997,6148.86,14.92,14.84,16.55,839.80,842.09,190.949997,31.69,1.0159,195,0,14.697,2.02700,4.12,52976,8.066667,11.000000,12.633333,8.066667,11.000000,12.633333,2207629.750000,668876.562500,90927.335938,7108.399902,1773.866699,861.000000
51:15:46,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,1.998,6149.85,14.91,14.80,16.56,839.75,842.12,189.166672,31.70,1.0160,195,0,14.701,2.03185,4.12,52961,7.066667,9.800000,10.233334,7.066667,9.800000,10.233334,2208868.250000,669244.812500,90968.601563,7110.533203,1774.466675,861.166687
51:16:16,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,1.998,6150.85,14.91,14.81,16.51,839.83,842.10,188.516663,31.82,1.0159,195,0,14.700,2.02781,4.12,52945,7.633333,11.300000,11.600000,7.633333,11.300000,11.600000,2210181.250000,669652.812500,91021.101563,7116.233398,1774.466675,861.166687
51:16:46,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,1.999,6151.85,14.89,14.78,16.52,839.85,842.10,189.800003,31.99,1.0160,195,0,14.699,2.02403,4.12,52930,6.933333,10.833333,11.800000,6.933333,10.833333,11.800000,2211419.500000,670032.125000,91075.468750,7120.166504,1775.766724,862.000000
51:17:16,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,1.998,6152.84,14.90,14.77,16.49,839.91,842.12,187.816666,31.88,1.0160,195,0,14.700,2.02349,4.11,52914,7.933333,10.866667,11.533334,7.933333,10.866667,11.533334,2212632.500000,670417.437500,91140.664063,7122.533203,1776.833374,862.000000
51:17:46,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,1.999,6153.84,14.89,14.74,16.45,839.91,842.18,188.766663,32.24,1.0161,195,0,14.701,2.03266,4.11,52899,8.166667,11.100000,11.100000,8.166667,11.100000,11.100000,2213946.750000,670813.625000,91197.031250,7125.299805,1777.000000,862.000000
51:18:16,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,1.996,6154.83,14.88,14.75,16.49,839.67,842.21,191.600006,32.34,1.0161,195,0,14.699,2.02268,4.11,52883,8.500000,10.500000,10.500000,8.500000,10.500000,10.500000,2215277.000000,671219.625000,91247.070313,7127.299805,1777.000000,862.000000
51:18:46,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,1.998,6155.83,14.88,14.72,16.50,839.75,842.23,189.483337,32.43,1.0162,195,0,14.699,2.02457,4.11,52868,8.400000,11.900000,12.266666,8.400000,11.900000,12.266666,2216556.500000,671620.937500,91318.132813,7131.600098,1777.833374,862.000000
51:19:16,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.000,6156.83,14.87,14.74,16.50,839.73,842.03,185.183334,32.30,1.0160,195,0,14.700,2.03185,4.10,52851,8.833333,12.866667,13.266666,8.833333,12.866667,13.266666,2217940.500000,672042.812500,91385.531250,7139.799805,1778.300049,862.000000
51:19:46,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.001,6157.83,14.86,14.71,16.45,839.76,842.16,186.550003,32.34,1.0162,195,0,14.700,2.03158,4.10,52836,8.633333,11.933333,12.433333,8.633333,11.933333,12.433333,2219277.000000,672451.187500,91447.835938,7146.566895,1778.633301,862.000000
51:20:16,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,1.999,6158.82,14.85,14.71,16.51,839.76,842.08,191.583328,32.46,1.0161,195,0,14.700,2.03023,4.11,52820,8.166667,11.100000,11.100000,8.166667,11.100000,11.100000,2220589.750000,672849.062500,91508.335938,7149.033203,1778.633301,862.000000
51:20:46,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,1.999,6159.82,14.83,14.69,16.49,839.74,842.06,188.366669,32.39,1.0161,195,0,14.700,2.03104,4.11,52805,8.833333,10.866667,11.366667,8.833333,10.866667,11.366667,2221887.250000,673245.625000,91565.500000,7151.799805,1779.233276,862.000000
51:21:16,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,1.999,6160.82,14.83,14.67,16.47,839.71,841.95,190.283340,32.49,1.0160,195,0,14.696,2.03104,4.10,52789,9.500000,11.300000,11.433333,9.500000,11.300000,11.433333,2223332.500000,673678.375000,91616.203125,7152.600098,1779.500000,862.000000
51:21:46,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,1.998,6161.81,14.82,14.66,16.45,839.71,842.11,188.699997,32.79,1.0162,195,0,14.701,2.02457,4.11,52774,9.433333,11.733334,11.733334,9.433333,11.733334,11.733334,2224747.750000,674112.625000,91675.664063,7152.766602,1779.666626,862.000000
51:22:16,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,1.996,6162.81,14.81,14.62,16.41,839.53,842.22,190.933334,32.81,1.0164,195,0,14.699,2.03645,4.10,52758,9.100000,12.666667,13.233334,9.100000,12.666667,13.233334,2226151.750000,674536.937500,91746.531250,7157.700195,1780.366699,862.000000
51:22:46,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,1.997,6163.80,14.82,14.63,16.42,839.66,841.98,187.433334,32.78,1.0160,195,0,14.699,2.03429,4.10,52743,9.466666,11.666667,11.666667,9.466666,11.666667,11.666667,2227568.500000,674970.250000,91802.164063,7159.933105,1780.366699,862.000000
51:23:16,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,1.996,6164.80,14.82,14.65,16.42,839.68,842.09,187.933334,32.84,1.0162,195,0,14.701,2.01972,4.10,52727,9.700000,12.900000,13.800000,9.700000,12.900000,13.800000,2229125.250000,675430.125000,91869.796875,7163.666504,1781.266724,862.833313
51:23:46,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,1.997,6165.80,14.84,14.58,16.45,839.60,842.06,190.183334,32.80,1.0161,195,0,14.700,2.02727,4.10,52711,8.700000,11.833333,13.600000,8.700000,11.833333,13.600000,2230528.250000,675849.437500,91927.468750,7168.166504,1784.000000,862.866638
51:24:16,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,1.999,6166.79,14.84,14.57,16.47,839.68,841.98,188.066666,33.02,1.0160,195,0,14.699,2.02349,4.10,52696,8.000000,10.533334,12.600000,8.000000,10.533334,12.600000,2231770.250000,676229.312500,91989.000000,7172.466797,1786.533325,863.266663
51:24:46,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.000,6167.79,14.84,14.61,16.47,839.63,842.06,186.750000,32.92,1.0161,195,0,14.699,2.02646,4.09,52680,9.000000,10.833333,11.400000,9.000000,10.833333,11.400000,2233131.750000,676639.125000,92041.296875,7173.700195,1787.300049,863.733337
51:25:16,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,1.999,6168.79,14.86,14.58,16.46,839.44,842.05,186.666672,32.81,1.0160,195,0,14.697,2.03131,4.10,52664,9.333333,12.733334,13.700000,9.333333,12.733334,13.700000,2234568.000000,677080.375000,92106.734375,7180.366699,1788.166626,864.599976
51:25:46,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,1.999,6169.79,14.85,14.61,16.48,839.55,842.13,188.916672,32.95,1.0161,195,0,14.696,2.03537,4.10,52649,9.166667,13.600000,14.366667,9.166667,13.600000,14.366667,2235984.500000,677513.437500,92179.796875,7187.100098,1788.933350,865.166687
51:26:16,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.000,6170.78,14.86,14.58,16.43,839.41,842.21,190.016663,32.82,1.0162,195,0,14.696,2.03077,4.10,52633,7.900000,11.466666,13.033334,7.900000,11.466666,13.033334,2237288.500000,677904.062500,92242.398438,7193.333496,1790.766724,866.333313
51:26:46,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.001,6171.78,14.86,14.62,16.48,839.60,842.10,185.533340,32.94,1.0160,195,0,14.697,2.03969,4.09,52618,6.266667,10.033334,11.966666,6.266667,10.033334,11.966666,2238496.000000,678257.312500,92301.335938,7198.133301,1792.500000,868.066650
51:27:16,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,1.999,6172.78,14.86,14.78,16.48,839.54,841.85,186.716660,32.77,1.0157,195,0,14.708,2.03185,4.21,52634,8.200000,11.033334,13.633333,8.200000,11.033334,13.633333,2239806.500000,678650.937500,92366.765625,7204.733398,1794.599976,869.733337
51:27:46,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.001,6173.78,14.88,15.09,16.47,839.54,841.35,187.449997,32.59,1.0151,195,0,14.713,2.03158,4.21,52649,8.100000,10.966666,11.766666,8.100000,10.966666,11.766666,2241096.500000,679037.062500,92416.531250,7207.799805,1795.966675,870.666687
51:28:16,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.004,6174.78,14.89,15.35,16.50,839.49,841.04,190.616669,32.80,1.0146,195,0,14.716,2.03672,4.21,52663,7.600000,10.000000,10.166667,7.600000,10.000000,10.166667,2242307.500000,679402.437500,92464.796875,7209.366699,1796.233276,870.666687
51:28:46,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.007,6175.79,14.92,15.52,16.58,839.51,840.76,189.416672,32.43,1.0142,195,0,14.716,2.03456,4.21,52677,9.100000,11.366667,11.833333,9.100000,11.366667,11.833333,2243721.000000,679823.875000,92522.664063,7211.033203,1796.900024,870.733337
51:29:16,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.008,6176.79,14.94,15.69,16.56,839.56,840.60,189.333328,32.65,1.0139,195,0,14.721,2.03266,4.21,52690,8.133333,9.966666,11.300000,8.133333,9.966666,11.300000,2244984.500000,680204.000000,92571.335938,7213.933105,1798.699951,871.900024
51:29:46,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.009,6177.80,14.96,15.81,16.58,839.63,840.42,188.050003,32.58,1.0137,195,0,14.721,2.04837,4.21,52703,7.000000,10.500000,11.233334,7.000000,10.500000,11.233334,2246180.250000,680575.875000,92624.203125,7217.299805,1800.033325,872.400024
51:30:16,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.010,6178.80,14.99,15.92,16.61,839.70,840.36,188.199997,32.51,1.0135,195,0,14.722,2.03212,4.21,52715,8.300000,11.600000,11.900000,8.300000,11.600000,11.900000,2247451.000000,680978.437500,92689.664063,7219.666504,1800.333374,872.433350
51:30:46,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.011,6179.81,15.01,16.00,16.63,839.65,840.20,192.133331,32.43,1.0132,196,0,14.723,2.03915,4.21,52727,8.000000,11.566667,12.333333,8.000000,11.566667,12.333333,2248709.500000,681370.000000,92756.664063,7223.633301,1801.166626,873.266663
51:31:16,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.003,6180.81,15.02,16.05,16.64,839.57,840.20,189.133331,32.20,1.0132,196,0,14.691,2.03510,4.21,52739,7.533333,10.966666,11.500000,7.533333,10.966666,11.500000,2249962.250000,681755.687500,92812.570313,7229.100098,1802.033325,873.266663
51:31:46,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.007,6181.81,15.03,16.13,16.65,839.51,840.12,187.566666,32.32,1.0131,196,0,14.691,2.02969,4.21,52750,8.100000,10.766666,11.366667,8.100000,10.766666,11.366667,2251255.750000,682137.187500,92853.031250,7234.700195,1802.733276,873.966675
51:32:16,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,2.007,6182.82,15.03,16.14,16.69,839.57,839.91,187.066666,32.23,1.0128,196,0,14.692,2.03131,4.21,52762,8.533334,11.133333,11.300000,8.533334,11.133333,11.300000,2252620.000000,682544.812500,92901.601563,7238.966797,1802.900024,874.133362
51:32:46,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,2.006,6183.82,15.04,16.17,16.70,839.54,839.94,187.933334,32.31,1.0128,196,0,14.694,2.03537,4.21,52773,8.800000,10.966666,12.400000,8.800000,10.966666,12.400000,2254039.000000,682960.937500,92952.835938,7242.299805,1804.466675,875.700012
51:33:16,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,2.006,6184.82,15.04,16.17,16.67,839.59,839.91,187.716660,32.33,1.0128,196,0,14.692,2.02754,4.21,52784,8.666667,12.000000,12.566667,8.666667,12.000000,12.566667,2255431.000000,683376.062500,93013.570313,7247.566895,1804.866699,876.099976
51:33:46,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,2.007,6185.83,15.04,16.21,16.69,839.46,839.84,188.300003,32.41,1.0127,196,0,14.693,2.02996,4.21,52795,9.033334,12.833333,14.600000,9.033334,12.833333,14.600000,2256929.250000,683824.687500,93090.164063,7251.233398,1806.366699,877.599976
51:34:16,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,2.006,6186.83,15.03,16.23,16.68,839.46,839.81,188.283340,32.54,1.0127,196,0,14.691,2.03537,4.21,52805,8.433333,11.700000,12.033334,8.433333,11.700000,12.033334,2258333.500000,684258.000000,93151.632813,7254.100098,1806.766724,877.599976
51:34:46,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,2.007,6187.83,15.04,16.27,16.66,839.51,839.86,187.966660,32.55,1.0127,196,0,14.692,2.02754,4.21,52815,7.633333,10.866667,11.033334,7.633333,10.866667,11.033334,2259643.750000,684643.062500,93201.031250,7258.200195,1807.199951,877.599976
51:35:16,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,2.006,6188.83,15.02,16.25,16.69,839.43,839.81,187.449997,32.63,1.0127,196,0,14.695,2.03293,4.21,52826,10.166667,12.866667,12.866667,10.166667,12.866667,12.866667,2261174.750000,685103.687500,93254.031250,7262.733398,1807.199951,877.599976
51:35:46,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,2.007,6189.84,15.03,16.24,16.64,839.49,839.66,189.300003,32.59,1.0125,196,0,14.692,2.03429,4.21,52835,8.366667,11.700000,11.900000,8.366667,11.700000,11.900000,2262554.750000,685523.375000,93310.632813,7266.833496,1807.500000,877.599976
51:36:16,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,2.005,6190.84,15.04,16.25,16.67,839.33,839.71,187.933334,32.71,1.0125,196,0,14.694,2.02619,4.21,52845,8.433333,11.000000,11.300000,8.433333,11.000000,11.300000,2263893.250000,685928.562500,93359.367188,7271.033203,1808.066650,877.599976
51:36:46,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,2.006,6191.84,15.03,16.24,16.67,839.30,839.60,190.066666,32.69,1.0124,196,0,14.693,2.02807,4.21,52855,8.800000,11.000000,11.000000,8.800000,11.000000,11.000000,2265255.250000,686345.187500,93411.765625,7271.933105,1808.066650,877.599976
51:37:16,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,2.007,6192.84,15.03,16.25,16.67,839.28,839.60,187.933334,32.68,1.0124,196,0,14.693,2.02592,4.21,52865,8.400000,10.966666,11.233334,8.400000,10.966666,11.233334,2266547.750000,686739.375000,93478.367188,7272.566895,1808.333374,877.866638
51:37:46,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,2.003,6193.84,15.05,16.25,16.67,839.25,839.63,193.316666,32.81,1.0124,196,0,14.692,2.02942,4.21,52874,7.666667,10.633333,11.066667,7.666667,10.633333,11.066667,2267792.750000,687125.437500,93532.468750,7274.799805,1808.933350,878.466675
51:38:16,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,2.007,6194.85,15.05,16.27,16.66,839.19,839.50,186.516663,32.91,1.0122,196,0,14.693,2.03672,4.21,52883,8.900000,10.900000,12.333333,8.900000,10.900000,12.333333,2269162.750000,687540.687500,93585.898438,7278.933105,1810.500000,879.166687
51:38:46,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,2.007,6195.85,15.06,16.23,16.67,839.32,839.58,187.033340,32.71,1.0123,196,0,14.692,2.03591,4.21,52892,8.866667,11.900000,12.566667,8.866667,11.900000,12.566667,2270616.750000,687969.312500,93658.500000,7281.399902,1811.266724,879.333313
51:39:16,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,2.007,6196.85,15.06,16.24,16.68,839.16,839.63,187.399994,32.54,1.0123,196,0,14.693,2.04186,4.21,52900,8.966666,12.500000,13.466666,8.966666,12.500000,13.466666,2272071.250000,688417.000000,93725.703125,7285.200195,1811.666626,879.466675
51:39:46,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,2.008,6197.86,15.08,16.23,16.68,839.13,839.59,190.600006,32.46,1.0122,196,0,14.692,2.03185,4.21,52909,10.100000,14.300000,15.133333,10.100000,14.300000,15.133333,2273598.250000,688883.187500,93805.765625,7290.533203,1812.400024,880.200012
51:40:16,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,2.008,6198.86,15.08,16.20,16.69,839.24,839.62,189.149994,32.44,1.0123,196,0,14.695,2.02996,4.21,52917,9.433333,12.500000,13.433333,9.433333,12.500000,13.433333,2274965.250000,689296.687500,93882.031250,7295.399902,1813.833374,881.066650
51:40:46,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,2.007,6199.86,15.08,16.20,16.74,839.18,839.59,190.750000,32.24,1.0122,196,0,14.692,2.03239,4.21,52926,9.866667,12.733334,13.933333,9.866667,12.733334,13.933333,2276432.750000,689738.062500,93958.570313,7299.033203,1815.266724,881.599976
51:41:16,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,2.007,6200.87,15.08,16.22,16.72,839.26,839.62,186.899994,32.00,1.0123,196,0,14.691,2.04159,4.21,52934,8.033334,10.600000,11.233334,8.033334,10.600000,11.233334,2277706.250000,690124.812500,94021.765625,7302.233398,1815.900024,881.933350
51:41:46,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,2.005,6201.87,15.08,16.22,16.75,839.24,839.65,187.916672,32.06,1.0123,196,0,14.692,2.02457,4.21,52942,8.466666,10.100000,10.200000,8.466666,10.100000,10.200000,2278913.250000,690495.187500,94068.367188,7305.033203,1815.900024,881.933350
51:42:16,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,2.003,6202.87,15.07,16.15,16.72,839.21,839.70,187.016663,32.11,1.0124,196,0,14.693,2.02268,4.21,52950,8.633333,10.666667,11.100000,8.633333,10.666667,11.100000,2280199.250000,690890.687500,94119.468750,7309.166504,1815.900024,881.933350
51:42:46,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,2.002,6203.87,15.08,16.18,16.73,839.18,839.78,190.816666,32.19,1.0125,196,0,14.691,2.02700,4.21,52958,9.000000,12.033334,12.233334,9.000000,12.033334,12.233334,2281596.250000,691321.312500,94177.335938,7312.533203,1816.166626,881.933350
51:43:16,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,2.003,6204.87,15.08,16.14,16.73,839.16,839.72,189.416672,32.15,1.0124,196,0,14.692,2.02376,4.21,52965,10.500000,13.733334,14.900000,10.500000,13.733334,14.900000,2283225.000000,691817.562500,94242.132813,7316.666504,1817.366699,882.533325
51:43:46,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,2.004,6205.87,15.08,16.14,16.76,839.29,839.78,191.983337,32.16,1.0125,196,0,14.692,2.03320,4.21,52973,8.900000,11.600000,11.800000,8.900000,11.600000,11.800000,2284635.000000,692244.750000,94291.835938,7320.533203,1817.633301,882.799988
51:44:16,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,2.005,6206.87,15.10,16.14,16.72,839.26,839.82,188.916672,32.20,1.0124,196,0,14.691,2.03023,4.21,52980,8.433333,10.966666,10.966666,8.433333,10.966666,10.966666,2285998.750000,692656.562500,94341.398438,7323.266602,1817.633301,882.799988
51:44:46,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,2.005,6207.87,15.09,16.14,16.73,839.24,839.80,190.100006,32.21,1.0125,196,0,14.690,2.02888,4.21,52987,8.566667,15.933333,17.033333,8.566667,15.933333,17.033333,2287417.500000,693090.250000,94419.664063,7340.033203,1819.166626,883.533325
51:45:16,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,2.005,6208.87,15.11,16.14,16.73,839.26,839.83,190.250000,32.37,1.0124,196,0,14.690,2.03861,4.21,52994,8.133333,12.300000,13.466666,8.133333,12.300000,13.466666,2288776.000000,693496.687500,94471.796875,7347.233398,1820.533325,884.833313
51:45:46,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,2.005,6209.87,15.11,16.14,16.74,839.15,839.85,190.666672,32.16,1.0125,196,0,14.689,2.03239,4.21,53001,9.266666,11.333333,11.600000,9.266666,11.333333,11.600000,2290202.250000,693931.750000,94516.335938,7349.799805,1820.833374,885.133362
51:46:16,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,2.007,6210.88,15.14,16.14,16.76,839.25,839.95,191.666672,32.11,1.0125,196,0,14.692,2.04186,4.21,53008,8.600000,10.833333,10.833333,8.600000,10.833333,10.833333,2291561.000000,694339.750000,94568.398438,7352.366699,1820.833374,885.133362
51:46:46,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,2.008,6211.88,15.14,16.13,16.78,839.23,839.82,189.566666,32.04,1.0123,196,0,14.693,2.02727,4.21,53015,8.266666,10.800000,11.133333,8.266666,10.800000,11.133333,2292896.500000,694744.125000,94615.000000,7354.966797,1821.233276,885.500000
51:47:16,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,2.007,6212.89,15.15,16.14,16.73,839.12,839.92,191.183334,32.01,1.0124,196,0,14.689,2.03861,4.21,53021,8.833333,11.500000,12.333333,8.833333,11.500000,12.333333,2294273.500000,695156.812500,94668.632813,7359.533203,1822.566650,886.000000
51:47:46,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,2.006,6213.89,15.16,16.13,16.81,839.17,839.92,188.316666,31.97,1.0124,196,0,14.692,2.02538,4.21,53028,9.066667,12.066667,12.233334,9.066667,12.066667,12.233334,2295658.250000,695572.312500,94729.570313,7363.299805,1823.199951,886.000000
51:48:16,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,2.006,6214.89,15.17,16.12,16.78,839.27,839.94,186.800003,32.11,1.0123,196,0,14.691,2.02915,4.21,53034,8.700000,11.000000,11.000000,8.700000,11.000000,11.000000,2297040.750000,695978.937500,94778.898438,7364.333496,1823.433350,886.000000
51:48:46,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,2.006,6215.89,15.18,16.11,16.77,839.06,839.92,187.816666,32.53,1.0122,196,0,14.693,2.02646,4.21,53040,8.833333,12.133333,12.133333,8.833333,12.133333,12.133333,2298436.250000,696398.750000,94838.429688,7368.299805,1823.433350,886.000000
51:49:16,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,2.007,6216.90,15.18,16.09,16.83,839.09,839.97,188.666672,32.83,1.0123,196,0,14.690,2.03239,4.21,53046,8.900000,11.500000,12.033334,8.900000,11.500000,12.033334,2299822.250000,696820.562500,94902.367188,7370.399902,1824.333374,886.133362
51:49:46,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,2.007,6217.90,15.19,16.13,16.82,839.08,839.86,186.399994,32.11,1.0122,196,0,14.690,2.02349,4.21,53053,9.766666,12.400000,13.200000,9.766666,12.400000,13.200000,2301309.750000,697270.812500,94967.867188,7373.466797,1825.599976,886.833313
51:50:16,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,2.009,6218.90,15.20,16.13,16.83,839.11,839.89,190.199997,32.07,1.0122,196,0,14.690,2.04159,4.21,53059,8.566667,10.300000,10.833333,8.566667,10.300000,10.833333,2302592.750000,697663.062500,95022.570313,7376.533203,1826.766724,886.833313
51:50:46,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,2.009,6219.91,15.23,16.14,16.85,839.05,839.85,190.416672,32.34,1.0120,196,0,14.689,2.03618,4.21,53064,7.766667,10.500000,12.100000,7.766667,10.500000,12.100000,2303881.250000,698060.750000,95081.632813,7382.299805,1828.466675,886.833313
51:51:16,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,2.009,6220.92,15.24,16.12,16.84,839.08,839.90,189.183334,31.80,1.0121,196,0,14.691,2.03077,4.21,53070,8.566667,11.366667,12.100000,8.566667,11.366667,12.100000,2305248.500000,698476.687500,95142.968750,7385.100098,1829.466675,887.733337
51:51:46,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,2.009,6221.92,15.26,16.16,16.90,838.99,839.77,190.683334,32.17,1.0118,196,0,14.690,2.02915,4.21,53076,9.000000,11.766666,12.400000,9.000000,11.766666,12.400000,2306640.250000,698895.062500,95202.031250,7388.700195,1830.366699,888.566650
51:52:16,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,2.008,6222.93,15.28,16.17,16.92,838.86,839.80,190.933334,32.18,1.0118,196,0,14.690,2.03618,4.21,53081,9.000000,10.700000,11.066667,9.000000,10.700000,11.066667,2308023.250000,699312.375000,95250.234375,7389.866699,1831.166626,888.566650
51:52:46,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.009,6223.93,15.31,16.22,16.94,838.98,839.82,190.500000,32.56,1.0116,196,0,14.690,2.03997,4.21,53087,8.800000,10.700000,10.700000,8.800000,10.700000,10.700000,2309418.500000,699728.125000,95311.835938,7392.100098,1831.166626,888.566650
51:53:16,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,2.010,6224.94,15.32,16.22,16.92,838.92,839.76,190.483337,32.37,1.0116,196,0,14.692,2.02727,4.21,53092,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,2310795.750000,700157.687500,95373.632813,7395.500000,1831.166626,888.566650
51:53:46,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,2.009,6225.94,15.35,16.27,16.94,838.81,839.76,191.983337,31.67,1.0115,196,0,14.692,2.03374,4.21,53097,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,2312076.500000,700557.312500,95423.101563,7397.466797,1831.166626,888.566650
51:54:16,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.009,6226.95,15.39,16.27,16.99,838.81,839.72,191.416672,31.54,1.0113,196,0,14.690,2.03401,4.21,53102,6.700000,9.833333,10.066667,6.700000,9.833333,10.066667,2313231.000000,700914.562500,95463.632813,7399.966797,1831.466675,888.866638
51:54:46,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.011,6227.95,15.43,16.30,17.02,838.83,839.75,188.616669,31.45,1.0112,196,0,14.693,2.03077,4.21,53107,7.300000,10.100000,10.733334,7.300000,10.100000,10.733334,2314523.500000,701309.750000,95507.867188,7402.333496,1832.133301,889.533325
51:55:16,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.011,6228.96,15.47,16.34,17.07,838.76,839.68,189.183334,31.50,1.0110,197,0,14.690,2.03401,4.21,53112,7.600000,11.400000,12.100000,7.600000,11.400000,12.100000,2315846.750000,701710.062500,95566.234375,7407.000000,1832.900024,890.299988
51:55:46,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.005,6229.96,15.51,16.36,17.06,838.81,839.62,192.600006,31.46,1.0108,197,0,14.659,2.03320,4.21,53117,7.200000,10.333333,10.800000,7.200000,10.333333,10.800000,2317132.500000,702103.062500,95620.500000,7409.700195,1833.266724,890.299988
51:56:16,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.008,6230.97,15.56,16.39,17.14,838.78,839.54,185.433334,31.13,1.0105,197,0,14.661,2.03510,4.21,53122,6.833333,10.833333,11.833333,6.833333,10.833333,11.833333,2318385.250000,702478.437500,95678.968750,7413.566895,1834.933350,890.966675
51:56:46,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.010,6231.97,15.60,16.43,17.15,838.61,839.61,188.500000,31.10,1.0104,198,0,14.660,2.03618,4.21,53127,7.666667,10.433333,11.433333,7.666667,10.433333,11.433333,2319655.000000,702866.812500,95728.367188,7416.033203,1836.400024,892.066650
51:57:16,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.004,6232.97,15.66,16.52,17.25,838.67,839.55,188.916672,30.97,1.0102,198,0,14.628,2.03185,4.21,53132,8.400000,11.033334,12.400000,8.400000,11.033334,12.400000,2321018.500000,703284.375000,95775.898438,7420.299805,1838.099976,893.766663
51:57:46,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.005,6233.97,15.72,16.57,17.25,838.64,839.51,188.050003,30.91,1.0099,198,0,14.632,2.02781,4.21,53136,9.266666,12.233334,12.666667,9.266666,12.233334,12.666667,2322426.500000,703721.187500,95843.968750,7422.399902,1838.800049,893.766663
51:58:16,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.005,6234.97,15.77,16.58,17.31,838.62,839.45,191.399994,30.87,1.0097,198,0,14.631,2.01703,4.21,53141,9.033334,12.066667,12.900000,9.033334,12.066667,12.900000,2323869.250000,704150.187500,95915.968750,7427.600098,1839.833374,893.766663
51:58:46,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.007,6235.98,15.83,16.68,17.38,838.64,839.39,189.199997,30.77,1.0094,198,0,14.632,2.02673,4.21,53145,7.133333,10.500000,11.066667,7.133333,10.500000,11.066667,2325213.750000,704545.062500,95971.031250,7430.033203,1840.500000,893.766663
51:59:16,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.011,6236.99,15.90,16.76,17.43,838.47,839.45,190.316666,31.03,1.0092,199,0,14.631,2.02861,4.21,53149,9.200000,11.633333,11.733334,9.200000,11.633333,11.733334,2326721.000000,704998.812500,96024.835938,7431.566895,1840.699951,893.766663
51:59:46,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.003,6237.98,15.96,16.81,17.45,838.61,839.44,190.483337,30.87,1.0089,199,0,14.600,2.03050,4.21,53154,7.900000,9.566667,9.566667,7.900000,9.566667,9.566667,2328070.500000,705405.187500,96061.398438,7432.100098,1840.699951,893.766663
52:00:16,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.011,6238.99,16.01,16.87,17.52,838.53,839.36,188.133331,30.56,1.0087,200,0,14.603,2.02861,4.21,53158,7.100000,9.866667,10.066667,7.100000,9.866667,10.066667,2329396.750000,705799.375000,96106.203125,7434.066895,1840.699951,893.766663
52:00:46,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.008,6240.00,16.10,16.95,17.62,838.59,839.44,182.633331,30.30,1.0085,200,0,14.572,2.03429,4.21,53162,8.833333,11.333333,11.400000,8.833333,11.333333,11.400000,2330855.000000,706235.875000,96150.468750,7435.133301,1840.699951,893.766663
52:01:16,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.006,6241.00,16.14,17.01,17.65,838.60,839.28,188.699997,30.57,1.0081,200,0,14.571,2.02861,4.21,53166,9.100000,11.500000,11.500000,9.100000,11.500000,11.500000,2332298.750000,706678.687500,96196.265625,7437.533203,1840.699951,893.766663
52:01:46,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.004,6242.00,16.21,17.08,17.73,838.57,839.25,189.016663,30.30,1.0079,200,0,14.571,2.02996,4.21,53170,8.800000,11.900000,12.166667,8.800000,11.900000,12.166667,2333775.750000,707125.625000,96251.468750,7439.866699,1841.400024,893.866638
52:02:16,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.006,6243.00,16.26,17.17,17.81,838.52,839.26,186.733337,29.97,1.0077,200,0,14.575,2.02188,4.21,53174,6.566667,10.100000,11.100000,6.566667,10.100000,11.100000,2334967.250000,707480.437500,96298.335938,7446.166504,1842.433350,894.633362
52:02:46,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.007,6244.01,16.30,17.22,17.84,838.42,839.23,185.583328,29.79,1.0075,200,0,14.575,2.02538,4.21,53178,7.266667,11.033334,12.066667,7.266667,11.033334,12.066667,2336290.500000,707875.875000,96355.734375,7448.633301,1843.933350,895.333313
52:03:16,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.008,6245.01,16.34,17.28,17.89,838.46,839.22,189.383331,29.22,1.0074,200,0,14.574,2.02376,4.21,53182,8.533334,11.533334,11.700000,8.533334,11.533334,11.700000,2337697.000000,708305.687500,96417.796875,7450.766602,1844.166626,895.500000
52:03:46,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.009,6246.02,16.37,17.33,17.91,838.46,839.24,187.566666,28.98,1.0074,200,0,14.576,2.02134,4.21,53186,7.100000,11.266666,12.133333,7.100000,11.266666,12.133333,2338948.250000,708696.937500,96482.867188,7457.000000,1845.266724,895.966675
52:04:16,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.010,6247.02,16.39,17.38,17.95,838.53,839.11,186.433334,28.82,1.0072,200,0,14.577,2.02295,4.21,53189,6.666667,10.866667,11.400000,6.666667,10.866667,11.400000,2340165.750000,709060.812500,96537.968750,7462.700195,1845.900024,896.366638
52:04:46,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.009,6248.03,16.42,17.43,17.97,838.44,839.08,189.449997,28.81,1.0070,200,0,14.577,2.03050,4.21,53193,8.200000,12.100000,12.566667,8.200000,12.100000,12.566667,2341556.000000,709478.250000,96593.867188,7466.933105,1846.633301,896.900024
52:05:16,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.010,6249.04,16.47,17.45,18.01,838.46,839.12,188.433334,28.83,1.0069,200,0,14.578,2.02080,4.21,53196,7.800000,11.133333,12.033334,7.800000,11.133333,12.033334,2342897.000000,709879.062500,96651.601563,7470.000000,1847.633301,897.233337
52:05:46,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.012,6250.04,16.50,17.48,18.05,838.38,839.07,184.383331,28.73,1.0067,200,0,14.578,2.01999,4.21,53200,8.766666,11.766666,12.200000,8.766666,11.766666,12.200000,2344349.500000,710325.062500,96705.132813,7473.700195,1848.400024,897.433350
52:06:16,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.014,6251.05,16.53,17.54,18.08,838.40,839.00,190.050003,28.73,1.0065,201,0,14.578,2.02781,4.21,53203,8.433333,11.600000,12.833333,8.433333,11.600000,12.833333,2345809.000000,710755.750000,96754.398438,7479.633301,1849.966675,898.700012
52:06:46,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.008,6252.06,16.55,17.58,18.08,838.48,838.90,187.833328,28.57,1.0063,201,0,14.549,2.02242,4.21,53207,8.666667,11.833333,12.100000,8.666667,11.833333,12.100000,2347307.000000,711194.937500,96806.265625,7482.233398,1850.233276,898.966675
52:07:16,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.008,6253.06,16.58,17.60,18.15,838.36,838.89,188.016663,28.64,1.0062,201,0,14.549,2.02161,4.21,53210,7.866667,12.766666,12.933333,7.866667,12.766666,12.933333,2348761.250000,711625.687500,96876.796875,7488.066895,1850.599976,899.333313
52:07:46,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.009,6254.07,16.60,17.61,18.17,838.33,838.97,185.866669,28.72,1.0062,201,0,14.547,2.01166,4.14,53202,8.533334,12.200000,12.966666,8.533334,12.200000,12.966666,2350166.250000,712044.812500,96941.734375,7494.200195,1851.766724,899.833313
52:08:16,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.006,6255.07,16.63,17.50,18.17,838.25,839.10,189.083328,28.60,1.0063,201,0,14.544,2.01327,4.13,53186,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,2351530.750000,712460.250000,96987.335938,7498.299805,1851.966675,899.833313
52:08:46,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.004,6256.08,16.66,17.42,18.21,838.37,839.29,189.949997,28.93,1.0064,201,0,14.543,2.01730,4.13,53171,8.666667,11.966666,12.233334,8.666667,11.966666,12.233334,2352978.500000,712897.250000,97048.664063,7500.866699,1851.966675,899.833313
52:09:16,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.004,6257.07,16.69,17.34,18.25,838.31,839.42,189.866669,28.57,1.0065,201,0,14.537,2.01972,4.14,53155,8.066667,10.700000,11.566667,8.066667,10.700000,11.566667,2354300.000000,713304.937500,97106.203125,7502.399902,1852.900024,900.133362
52:09:46,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.003,6258.07,16.72,17.31,18.24,838.25,839.55,186.366669,29.42,1.0064,201,0,14.541,2.01059,4.13,53140,7.766667,10.066667,10.966666,7.766667,10.066667,10.966666,2355671.000000,713714.812500,97144.468750,7504.933105,1853.699951,900.700012
52:10:16,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.004,6259.07,16.75,17.28,18.26,838.35,839.62,190.616669,30.04,1.0064,201,0,14.538,2.02565,4.13,53125,8.133333,12.433333,12.433333,8.133333,12.433333,12.433333,2357127.750000,714157.187500,97204.070313,7507.899902,1853.699951,900.700012
52:10:46,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.007,6260.08,16.79,17.23,18.36,838.29,839.64,189.399994,29.74,1.0063,201,0,14.537,2.00764,4.13,53109,7.800000,10.566667,10.566667,7.800000,10.566667,10.566667,2358494.750000,714572.312500,97252.335938,7508.666504,1853.699951,900.700012
52:11:16,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.010,6261.08,16.83,17.23,18.38,838.20,839.68,189.550003,28.90,1.0062,201,0,14.535,2.02161,4.13,53094,8.033334,10.733334,10.733334,8.033334,10.733334,10.733334,2359881.500000,714990.625000,97298.265625,7511.233398,1853.699951,900.700012
52:11:46,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.010,6262.09,16.86,17.20,18.39,838.25,839.78,188.916672,28.38,1.0063,201,0,14.537,2.01946,4.12,53078,8.000000,10.200000,11.800000,8.000000,10.200000,11.800000,2361240.750000,715394.812500,97345.164063,7514.133301,1855.199951,901.566650
52:12:16,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.010,6263.10,16.89,17.23,18.42,838.38,839.72,191.000000,28.54,1.0061,201,0,14.535,2.01892,4.12,53063,7.633333,9.766666,9.933333,7.633333,9.766666,9.933333,2362604.250000,715792.125000,97382.531250,7515.200195,1855.433350,901.566650
52:12:46,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.011,6264.10,16.92,17.22,18.48,838.19,839.87,188.600006,28.33,1.0062,201,0,14.537,2.01515,4.13,53047,8.933333,12.833333,14.066667,8.933333,12.833333,14.066667,2364136.000000,716255.062500,97439.398438,7517.299805,1857.166626,902.433350
52:13:16,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.011,6265.11,16.94,17.21,18.49,838.26,839.77,187.666672,28.43,1.0060,202,0,14.538,2.02376,4.12,53032,8.133333,10.466666,10.466666,8.133333,10.466666,10.466666,2365551.000000,716677.750000,97481.929688,7517.866699,1857.166626,902.433350
52:13:46,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.003,6266.11,16.97,17.22,18.50,838.23,839.84,191.550003,28.39,1.0060,202,0,14.503,2.01919,4.12,53016,8.400000,11.800000,11.800000,8.400000,11.800000,11.800000,2367041.500000,717119.187500,97539.468750,7519.666504,1857.166626,902.433350
52:14:16,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.006,6267.11,16.98,17.25,18.58,838.20,839.84,185.899994,28.04,1.0060,202,0,14.502,2.02268,4.12,53001,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,2368424.250000,717552.187500,97591.070313,7520.733398,1857.233276,902.500000
52:14:46,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.004,6268.11,17.00,17.25,18.57,838.17,839.86,189.233337,27.91,1.0059,202,0,14.507,2.00925,4.12,52985,8.233334,10.666667,11.866667,8.233334,10.666667,11.866667,2369804.750000,717972.375000,97642.796875,7522.399902,1858.300049,903.266663
52:15:16,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.004,6269.11,17.01,17.26,18.57,838.07,839.93,185.433334,27.46,1.0060,202,0,14.503,2.01946,4.12,52970,8.766666,11.700000,12.200000,8.766666,11.700000,12.200000,2371260.750000,718422.687500,97698.398438,7525.333496,1858.866699,903.266663
52:15:46,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.005,6270.11,17.03,17.27,18.59,838.14,839.88,189.666672,27.76,1.0058,202,0,14.503,2.01220,4.11,52955,8.066667,11.466666,11.600000,8.066667,11.466666,11.600000,2372649.250000,718838.125000,97766.968750,7526.833496,1858.866699,903.266663
52:16:16,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.004,6271.11,17.04,17.27,18.58,838.22,839.86,188.233337,28.01,1.0058,202,0,14.505,2.02511,4.12,52939,7.666667,10.166667,11.733334,7.666667,10.166667,11.733334,2374095.000000,719258.125000,97812.703125,7530.500000,1859.966675,904.366638
52:16:46,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.005,6272.11,17.05,17.31,18.65,838.22,839.80,184.066666,28.39,1.0056,202,0,14.506,2.01542,4.12,52924,7.566667,11.800000,12.333333,7.566667,11.800000,12.333333,2375579.500000,719694.687500,97870.367188,7534.366699,1860.599976,905.000000
52:17:16,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.006,6273.11,17.08,17.33,18.66,838.21,839.80,186.233337,28.30,1.0055,202,0,14.505,2.01757,4.11,52908,8.000000,11.733334,12.133333,8.000000,11.733334,12.133333,2376942.500000,720104.750000,97931.296875,7539.500000,1860.699951,905.000000
52:17:46,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.007,6274.12,17.11,17.35,18.69,838.07,839.71,186.683334,28.31,1.0053,202,0,14.506,2.01972,4.12,52893,7.133333,10.400000,11.966666,7.133333,10.400000,11.966666,2378274.250000,720501.312500,97987.703125,7543.799805,1862.300049,905.000000
52:18:16,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.006,6275.12,17.14,17.42,18.69,838.04,839.70,187.633331,26.98,1.0053,202,0,14.507,2.01784,4.11,52877,7.566667,12.400000,12.400000,7.566667,12.400000,12.400000,2379660.250000,720917.437500,98059.234375,7546.933105,1862.300049,905.000000
52:18:46,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.007,6276.12,17.18,17.44,18.67,838.08,839.73,187.316666,27.11,1.0052,202,0,14.508,2.01247,4.11,52862,7.066667,8.733334,8.933333,7.066667,8.733334,8.933333,2380908.250000,721295.625000,98099.398438,7548.666504,1862.733276,905.000000
52:19:16,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.009,6277.13,17.21,17.50,18.74,838.08,839.62,188.850006,27.26,1.0049,202,0,14.507,2.02861,4.11,52846,6.966667,10.566667,12.733334,6.966667,10.566667,12.733334,2382212.000000,721694.125000,98152.703125,7555.066895,1864.900024,905.866638
52:19:46,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.009,6278.14,17.23,17.54,18.81,837.99,839.64,189.250000,27.08,1.0049,202,0,14.511,2.02107,4.11,52830,7.466667,10.266666,10.300000,7.466667,10.266666,10.300000,2383584.000000,722101.000000,98205.968750,7555.700195,1864.900024,905.866638
52:20:16,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.010,6279.14,17.27,17.61,18.81,838.07,839.63,190.833328,27.08,1.0047,202,0,14.512,2.01892,4.11,52815,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,2384936.250000,722514.250000,98258.031250,7557.899902,1864.900024,905.866638
52:20:46,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.010,6280.15,17.31,17.64,18.85,837.95,839.50,191.233337,27.38,1.0044,203,0,14.510,2.02484,4.10,52800,7.833333,12.166667,12.166667,7.833333,12.166667,12.166667,2386356.000000,722950.812500,98324.429688,7560.433105,1864.900024,905.866638
52:21:16,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.003,6281.15,17.35,17.64,18.88,838.02,839.59,192.433334,27.59,1.0044,203,0,14.483,2.02295,4.11,52784,8.100000,10.866667,11.033334,8.100000,10.866667,11.033334,2387785.000000,723384.812500,98378.835938,7561.633301,1865.099976,906.066650
52:21:46,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.009,6282.16,17.37,17.77,18.92,837.88,839.46,190.933334,27.24,1.0042,203,0,14.481,2.01677,4.11,52769,8.700000,11.066667,12.466666,8.700000,11.066667,12.466666,2389278.500000,723840.937500,98432.500000,7563.766602,1866.133301,907.099976
52:22:16,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.006,6283.16,17.41,17.75,18.91,837.96,839.40,190.449997,27.30,1.0039,203,0,14.481,2.01569,4.11,52753,8.000000,10.533334,12.533334,8.000000,10.533334,12.533334,2390668.750000,724267.437500,98493.570313,7566.399902,1867.866699,908.433350
52:22:46,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.007,6284.16,17.41,17.80,18.99,837.80,839.32,187.300003,27.33,1.0038,203,0,14.481,2.01354,4.10,52737,8.566667,10.733334,12.666667,8.566667,10.733334,12.666667,2392126.250000,724713.625000,98545.968750,7569.666504,1869.800049,908.433350
52:23:16,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.006,6285.16,17.46,17.84,19.00,837.74,839.45,188.399994,27.78,1.0038,203,0,14.481,2.01892,4.11,52722,8.066667,9.633333,10.166667,8.066667,9.633333,10.166667,2393555.750000,725146.250000,98579.570313,7571.100098,1870.366699,908.433350
52:23:46,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.008,6286.17,17.47,17.87,19.02,837.74,839.21,190.583328,27.15,1.0035,203,0,14.484,2.00737,4.10,52707,7.900000,10.866667,11.766666,7.900000,10.866667,11.766666,2394944.500000,725569.562500,98624.367188,7575.033203,1871.266724,908.433350
52:24:16,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.008,6287.17,17.51,17.92,19.05,837.83,839.25,188.333328,27.23,1.0034,203,0,14.484,2.00737,4.10,52691,6.133333,8.366667,9.100000,6.133333,8.366667,9.100000,2396035.500000,725895.187500,98668.968750,7579.799805,1872.533325,908.433350
52:24:46,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.010,6288.18,17.53,17.94,19.08,837.72,839.17,191.250000,26.82,1.0033,203,0,14.485,2.02322,4.10,52676,7.166667,9.800000,10.166667,7.166667,9.800000,10.166667,2397240.250000,726261.437500,98716.929688,7585.299805,1872.733276,908.433350
52:25:16,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.010,6289.19,17.55,17.98,19.09,837.77,839.12,187.433334,26.67,1.0032,203,0,14.485,2.01166,4.10,52660,7.700000,9.733334,10.600000,7.700000,9.733334,10.600000,2398594.500000,726658.812500,98762.398438,7589.033203,1873.466675,908.433350
52:25:46,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.010,6290.19,17.58,18.01,19.06,837.74,839.06,190.233337,26.28,1.0030,203,0,14.487,2.00523,4.10,52644,5.900000,8.333333,8.566667,5.900000,8.333333,8.566667,2399745.000000,726996.562500,98806.164063,7591.766602,1873.599976,908.433350
52:26:16,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.008,6291.20,17.61,18.04,19.12,837.71,839.08,192.300003,26.24,1.0029,203,0,14.485,2.00496,4.09,52629,6.433333,8.966666,9.733334,6.433333,8.966666,9.733334,2400953.750000,727361.562500,98848.929688,7595.833496,1874.333374,909.166687
52:26:46,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.008,6292.20,17.65,18.08,19.18,837.62,838.97,192.183334,26.08,1.0027,203,0,14.486,2.02188,4.10,52613,5.733333,7.166667,7.300000,5.733333,7.166667,7.300000,2401991.250000,727682.125000,98882.796875,7597.566895,1874.466675,909.299988
52:27:16,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.012,6293.21,17.70,18.11,19.25,837.61,839.06,189.783340,26.18,1.0026,204,0,14.487,2.02107,4.10,52598,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,2403107.500000,728029.625000,98915.796875,7598.233398,1874.466675,909.299988
52:27:46,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.009,6294.22,17.74,18.14,19.26,837.60,839.06,188.783340,25.81,1.0025,204,0,14.454,2.01408,4.10,52582,6.466667,7.966667,7.966667,6.466667,7.966667,7.966667,2404267.250000,728381.312500,98949.734375,7599.899902,1874.466675,909.299988
52:28:16,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.010,6295.22,17.80,18.19,19.31,837.59,838.92,190.283340,25.50,1.0021,204,0,14.456,2.01140,4.09,52567,6.300000,7.533333,7.833333,6.300000,7.533333,7.833333,2405381.500000,728717.250000,98982.570313,7602.799805,1875.033325,909.299988
52:28:46,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.010,6296.23,17.86,18.43,19.34,837.52,838.75,190.583328,25.78,1.0017,204,0,14.467,2.01623,4.21,52583,4.966667,6.700000,6.900000,4.966667,6.700000,6.900000,2406330.250000,728999.312500,99022.265625,7604.666504,1875.333374,909.299988
52:29:16,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.014,6297.24,17.92,18.82,19.41,837.54,838.29,193.550003,25.40,1.0009,206,0,14.473,2.02565,4.21,52599,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,2407284.250000,729289.062500,99059.531250,7607.666504,1875.333374,909.299988
52:29:46,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.006,6298.24,18.01,19.12,19.50,837.36,837.87,190.233337,24.94,1.0002,206,0,14.415,2.00657,4.21,52615,4.900000,6.566667,7.000000,4.900000,6.566667,7.000000,2408215.250000,729573.625000,99092.367188,7611.333496,1875.333374,909.299988
52:30:16,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.010,6299.25,18.09,19.39,19.54,837.53,837.69,189.466660,24.82,0.9997,206,0,14.416,2.01811,4.21,52629,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,2409167.000000,729849.250000,99120.632813,7613.933105,1875.333374,909.299988
52:30:46,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.013,6300.26,18.18,19.59,19.64,837.35,837.42,187.683334,24.67,0.9990,207,0,14.419,2.01462,4.21,52644,5.733333,7.000000,7.300000,5.733333,7.000000,7.300000,2410265.500000,730174.687500,99158.296875,7614.666504,1875.333374,909.299988
52:31:16,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.010,6301.26,18.25,19.79,19.75,837.39,837.36,182.133331,24.64,0.9987,207,0,14.395,2.01381,4.21,52657,5.900000,7.733333,8.166667,5.900000,7.733333,8.166667,2411371.750000,730511.625000,99195.765625,7617.233398,1876.133301,909.299988
52:31:46,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.011,6302.27,18.33,19.97,19.78,837.51,837.03,188.216660,24.72,0.9980,208,0,14.395,2.01489,4.21,52671,5.800000,7.666667,7.733333,5.800000,7.666667,7.733333,2412481.500000,730842.250000,99237.632813,7618.066895,1876.199951,909.299988
52:32:16,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.008,6303.28,18.41,20.11,19.89,837.47,836.93,187.000000,24.64,0.9976,208,0,14.366,2.00148,4.21,52684,6.200000,7.366667,7.566667,6.200000,7.366667,7.566667,2413592.750000,731171.375000,99268.000000,7619.700195,1876.633301,909.299988
52:32:46,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.007,6304.28,18.49,20.25,19.97,837.40,836.82,188.833328,24.81,0.9972,208,0,14.367,2.00523,4.21,52697,6.800000,7.866667,8.033334,6.800000,7.866667,8.033334,2414773.750000,731524.375000,99303.296875,7620.100098,1877.033325,909.299988
52:33:16,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.009,6305.29,18.56,20.38,20.03,837.46,836.78,189.266663,24.60,0.9969,208,0,14.371,2.00791,4.21,52710,6.266667,7.866667,7.866667,6.266667,7.866667,7.866667,2415957.000000,731867.375000,99343.265625,7620.633301,1877.033325,909.299988
52:33:46,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.011,6306.29,18.65,20.48,20.13,837.45,836.89,190.899994,24.22,0.9968,208,0,14.371,2.00282,4.21,52722,6.866667,8.566667,8.566667,6.866667,8.566667,8.566667,2417137.000000,732228.000000,99394.265625,7622.600098,1877.033325,909.299988
52:34:16,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.012,6307.30,18.73,20.59,20.18,837.51,836.73,187.916672,24.00,0.9963,209,0,14.372,2.00952,4.21,52734,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,2418260.000000,732568.437500,99435.531250,7625.233398,1877.033325,909.299988
52:34:46,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.009,6308.31,18.82,20.70,20.25,837.42,836.71,188.300003,23.90,0.9960,209,0,14.341,1.99721,4.21,52746,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,2419415.500000,732926.062500,99469.968750,7626.666504,1877.033325,909.299988
52:35:16,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.009,6309.31,18.89,20.78,20.33,837.32,836.77,187.383331,24.22,0.9958,209,0,14.344,1.99748,4.21,52758,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,2420546.500000,733267.062500,99507.398438,7628.533203,1877.033325,909.299988
52:35:46,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.014,6310.32,18.96,20.91,20.38,837.44,836.68,187.449997,24.24,0.9954,211,0,14.343,2.01301,4.21,52770,6.866667,7.966667,7.966667,6.866667,7.966667,7.966667,2421790.500000,733644.375000,99535.867188,7628.866699,1877.033325,909.299988
52:36:16,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.005,6311.32,19.04,20.98,20.48,837.53,836.77,189.433334,24.40,0.9952,211,0,14.286,1.99240,4.21,52781,7.366667,8.533334,8.533334,7.366667,8.533334,8.533334,2423078.750000,734035.375000,99578.031250,7629.533203,1877.033325,909.299988
52:36:46,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.006,6312.32,19.10,21.05,20.55,837.55,836.81,182.883331,24.25,0.9951,211,0,14.290,2.00095,4.21,52792,6.833333,8.200000,8.733334,6.833333,8.200000,8.733334,2424265.500000,734392.000000,99614.164063,7632.333496,1877.800049,910.066650
52:37:16,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.007,6313.33,19.17,21.11,20.63,837.55,836.62,186.766663,23.98,0.9946,211,0,14.288,1.99748,4.21,52803,7.000000,8.566667,9.200000,7.000000,8.566667,9.200000,2425511.750000,734774.562500,99651.468750,7634.899902,1878.766724,911.033325
52:37:46,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.008,6314.33,19.24,21.17,20.66,837.51,836.68,182.600006,23.89,0.9945,211,0,14.288,1.99801,4.21,52814,6.900000,9.100000,9.100000,6.900000,9.100000,9.100000,2426762.750000,735145.687500,99697.398438,7640.799805,1878.766724,911.033325
52:38:16,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.010,6315.34,19.29,21.23,20.74,837.45,836.62,185.633331,23.79,0.9942,211,0,14.287,1.99454,4.21,52825,6.833333,8.400000,8.666667,6.833333,8.400000,8.666667,2427926.500000,735496.875000,99737.570313,7644.233398,1879.266724,911.033325
52:38:46,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.011,6316.35,19.35,21.27,20.83,837.36,836.59,184.683334,23.83,0.9940,212,0,14.290,2.00309,4.21,52835,7.833333,9.500000,10.666667,7.833333,9.500000,10.666667,2429235.750000,735892.187500,99788.031250,7647.899902,1881.166626,911.700012
52:39:16,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.008,6317.35,19.39,21.35,20.82,837.41,836.45,186.850006,23.24,0.9937,212,0,14.261,1.99054,4.21,52845,6.900000,8.866667,8.933333,6.900000,8.866667,8.933333,2430444.750000,736269.250000,99825.570313,7649.533203,1881.366699,911.900024
52:39:46,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.005,6318.35,19.45,21.38,20.90,837.26,836.49,190.000000,23.63,0.9935,212,0,14.259,1.99347,4.21,52855,6.100000,7.000000,7.233333,6.100000,7.000000,7.233333,2431466.500000,736590.875000,99853.835938,7651.399902,1882.233276,911.900024
52:40:16,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.005,6319.35,19.50,21.42,20.95,837.33,836.54,188.883331,23.53,0.9934,212,0,14.261,1.98787,4.21,52865,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,2432629.500000,736939.437500,99908.968750,7655.133301,1882.233276,911.900024
52:40:46,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.004,6320.35,19.54,21.45,20.98,837.35,836.43,189.399994,24.02,0.9931,212,0,14.262,1.98894,4.21,52875,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,2433706.500000,737266.562500,99950.203125,7657.033203,1882.233276,911.900024
52:41:16,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.005,6321.36,19.57,21.48,21.02,837.32,836.52,187.183334,23.19,0.9932,212,0,14.263,1.98867,4.21,52884,6.800000,8.066667,8.066667,6.800000,8.066667,8.066667,2434886.500000,737624.812500,99985.664063,7659.133301,1882.233276,911.900024
52:41:46,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.005,6322.36,19.59,21.50,21.05,837.29,836.54,188.800003,23.29,0.9931,212,0,14.261,1.99828,4.21,52894,6.100000,7.800000,7.800000,6.100000,7.800000,7.800000,2436017.500000,737951.875000,100023.335938,7661.600098,1882.233276,911.900024
52:42:16,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.007,6323.36,19.62,21.50,21.09,837.25,836.54,191.116669,22.99,0.9930,212,0,14.261,1.99347,4.21,52903,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,2437214.750000,738310.625000,100067.867188,7663.899902,1882.233276,911.900024
52:42:46,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.008,6324.36,19.65,21.54,21.13,837.30,836.67,187.883331,22.81,0.9931,212,0,14.262,1.99507,4.21,52912,6.500000,9.033334,9.033334,6.500000,9.033334,9.033334,2438416.750000,738661.687500,100117.296875,7667.633301,1882.233276,911.900024
52:43:16,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.007,6325.37,19.66,21.53,21.15,837.30,836.53,188.000000,22.58,0.9929,212,0,14.262,2.00095,4.21,52921,5.833333,6.166667,6.166667,5.833333,6.166667,6.166667,2439445.750000,738964.250000,100137.164063,7667.799805,1882.233276,911.900024
52:43:46,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.012,6326.38,19.67,21.53,21.17,837.32,836.51,185.000000,22.94,0.9928,212,0,14.262,1.99507,4.21,52930,5.666667,6.900000,6.933333,5.666667,6.900000,6.933333,2440474.750000,739274.250000,100171.734375,7668.733398,1882.233276,911.900024
52:44:16,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.012,6327.38,19.66,21.51,21.17,837.30,836.59,186.649994,22.50,0.9930,212,0,14.264,1.99400,4.21,52938,5.233333,6.166667,6.500000,5.233333,6.166667,6.500000,2441479.000000,739571.625000,100202.367188,7669.799805,1882.433350,911.900024
52:44:46,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.010,6328.39,19.64,21.50,21.17,837.20,836.56,187.000000,22.50,0.9930,213,0,14.260,1.99988,4.21,52947,6.700000,8.033334,9.966666,6.700000,8.033334,9.966666,2442655.250000,739934.187500,100243.000000,7673.200195,1884.833374,911.900024
52:45:16,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.006,6329.39,19.64,21.50,21.21,837.20,836.51,184.583328,22.66,0.9930,213,0,14.231,1.99828,4.21,52955,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,2443641.750000,740226.687500,100280.835938,7675.933105,1884.833374,911.900024
52:45:46,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.007,6330.40,19.64,21.50,21.13,837.20,836.48,185.366669,22.22,0.9930,213,0,14.231,1.99160,4.21,52963,6.000000,8.266666,8.500000,6.000000,8.266666,8.500000,2444749.750000,740555.187500,100325.468750,7679.200195,1885.233276,912.299988
52:46:16,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.003,6331.40,19.61,21.47,21.18,837.15,836.52,186.766663,21.70,0.9932,213,0,14.234,1.98814,4.21,52971,6.300000,7.866667,8.600000,6.300000,7.866667,8.600000,2445882.500000,740898.562500,100367.796875,7681.533203,1885.699951,912.766663
52:46:46,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.000,6332.39,19.58,21.43,21.08,837.10,836.54,182.916672,22.38,0.9932,213,0,14.233,1.98176,4.21,52979,5.633333,6.300000,6.300000,5.633333,6.300000,6.300000,2446913.250000,741197.625000,100397.664063,7681.666504,1885.699951,912.766663
52:47:16,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.000,6333.39,19.56,21.40,21.14,837.11,836.47,187.500000,22.14,0.9933,213,0,14.233,1.99214,4.21,52987,5.333333,6.566667,6.666667,5.333333,6.566667,6.666667,2447928.500000,741491.312500,100422.398438,7684.633301,1886.133301,912.766663
52:47:46,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,1.999,6334.39,19.54,21.38,21.08,837.16,836.37,190.333328,22.24,0.9932,213,0,14.230,1.98787,4.21,52994,5.900000,7.500000,7.566667,5.900000,7.500000,7.566667,2448996.500000,741807.437500,100459.835938,7687.200195,1886.533325,912.766663
52:48:16,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,1.998,6335.38,19.51,21.37,21.08,837.01,836.38,187.300003,22.16,0.9933,213,0,14.231,1.97724,4.21,53002,5.266667,7.600000,7.700000,5.266667,7.600000,7.700000,2449969.000000,742100.750000,100506.468750,7689.299805,1886.833374,913.066650
52:48:46,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,1.998,6336.38,19.48,21.33,21.03,837.02,836.33,185.550003,22.48,0.9933,213,0,14.231,1.98548,4.21,53009,4.600000,6.733333,7.200000,4.600000,6.733333,7.200000,2450861.250000,742371.937500,100546.835938,7690.933105,1887.400024,913.633362
52:49:16,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,1.998,6337.38,19.45,21.30,21.02,837.05,836.38,182.183334,22.31,0.9935,213,0,14.233,1.98761,4.21,53016,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,2451856.000000,742673.437500,100594.664063,7697.533203,1887.400024,913.633362
52:49:46,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,1.999,6338.37,19.42,21.24,20.99,837.05,836.32,182.750000,22.15,0.9936,213,0,14.230,1.98761,4.21,53023,5.600000,7.200000,7.633333,5.600000,7.200000,7.633333,2452886.500000,742985.750000,100626.429688,7700.533203,1888.166626,913.633362
52:50:16,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,1.998,6339.37,19.38,21.18,20.94,837.01,836.30,185.600006,22.31,0.9937,213,0,14.228,1.98841,4.21,53030,5.633333,7.300000,7.400000,5.633333,7.300000,7.400000,2453985.500000,743314.937500,100659.234375,7701.000000,1888.266724,913.633362
52:50:46,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,1.996,6340.37,19.33,21.17,20.93,837.07,836.30,183.750000,22.36,0.9938,213,0,14.231,1.98708,4.21,53037,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,2455078.500000,743638.562500,100705.164063,7702.200195,1888.266724,913.633362
52:51:16,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,1.996,6341.36,19.30,21.13,20.92,836.92,836.29,187.100006,22.77,0.9939,213,0,14.229,1.97857,4.21,53044,5.600000,7.100000,7.566667,5.600000,7.100000,7.566667,2456118.500000,743955.312500,100740.765625,7704.633301,1888.866699,913.666687
52:51:46,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,1.994,6342.36,19.27,21.06,20.86,837.00,836.37,186.800003,22.93,0.9941,213,0,14.228,1.97804,4.21,53050,6.300000,7.333333,8.266666,6.300000,7.333333,8.266666,2457236.250000,744297.312500,100782.468750,7706.200195,1890.000000,914.500000
52:52:16,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,1.992,6343.35,19.24,21.04,20.82,837.03,836.37,187.899994,23.15,0.9942,213,0,14.225,1.98548,4.21,53057,6.266667,6.866667,7.666667,6.266667,6.866667,7.666667,2458282.500000,744615.687500,100811.929688,7708.533203,1891.400024,914.500000
52:52:46,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,1.994,6344.35,19.22,20.98,20.80,836.91,836.43,183.750000,22.71,0.9944,213,0,14.226,1.97751,4.21,53063,6.000000,8.000000,8.233334,6.000000,8.000000,8.233334,2459344.000000,744942.875000,100849.070313,7710.233398,1891.766724,914.500000
52:53:16,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,1.992,6345.35,19.19,20.94,20.77,836.86,836.33,183.949997,23.14,0.9943,213,0,14.225,1.97459,4.21,53069,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,2460439.000000,745275.937500,100886.835938,7711.666504,1891.766724,914.500000
52:53:46,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,1.991,6346.34,19.17,20.90,20.72,836.86,836.38,184.949997,22.75,0.9945,213,0,14.226,1.97883,4.21,53075,5.366667,7.266667,7.266667,5.366667,7.266667,7.266667,2461420.500000,745577.062500,100923.367188,7713.899902,1891.766724,914.500000
52:54:16,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,1.989,6347.34,19.14,20.86,20.69,836.92,836.26,183.883331,22.29,0.9945,213,0,14.226,1.98441,4.21,53081,5.866667,8.433333,8.433333,5.866667,8.433333,8.433333,2462491.500000,745908.812500,100968.765625,7716.399902,1891.766724,914.500000
52:54:46,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,1.989,6348.34,19.12,20.79,20.67,836.82,836.47,184.850006,23.53,0.9947,213,0,14.224,1.98255,4.21,53087,5.133333,6.300000,6.966667,5.133333,6.300000,6.966667,2463437.250000,746199.125000,101007.570313,7717.333496,1892.599976,915.333313
52:55:16,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,1.993,6349.33,19.10,20.75,20.65,836.86,836.50,182.166672,22.10,0.9949,213,0,14.222,1.98947,4.21,53093,5.066667,6.133333,6.266667,5.066667,6.133333,6.266667,2464394.500000,746490.312500,101034.265625,7717.799805,1892.733276,915.466675
52:55:46,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,1.991,6350.33,19.05,20.71,20.60,836.89,836.46,182.433334,22.26,0.9950,213,0,14.224,1.97512,4.21,53098,4.666667,6.433333,6.700000,4.666667,6.433333,6.700000,2465318.500000,746763.437500,101068.070313,7720.799805,1893.500000,916.233337
52:56:16,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,1.988,6351.32,19.02,20.69,20.58,836.89,836.43,181.416672,22.47,0.9951,213,0,14.223,1.98415,4.21,53104,5.533333,6.033333,6.033333,5.533333,6.033333,6.033333,2466260.750000,747056.562500,101095.164063,7720.799805,1893.500000,916.233337
52:56:46,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,1.990,6352.32,19.01,20.64,20.57,836.95,836.46,183.266663,22.34,0.9952,213,0,14.222,1.98069,4.21,53109,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,2467136.750000,747305.750000,101113.429688,7721.166504,1893.500000,916.233337
52:57:16,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,1.989,6353.31,18.97,20.61,20.54,836.88,836.43,182.766663,22.79,0.9952,212,0,14.222,1.97857,4.21,53115,4.966667,5.966667,6.166667,4.966667,5.966667,6.166667,2468089.500000,747577.937500,101147.429688,7722.500000,1893.500000,916.233337
52:57:46,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,1.994,6354.31,18.94,20.58,20.52,836.96,836.45,185.449997,22.85,0.9954,212,0,14.251,1.97645,4.21,53120,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,2469038.750000,747853.875000,101181.898438,7722.733398,1893.500000,916.233337
52:58:16,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,1.990,6355.31,18.91,20.51,20.52,836.79,836.56,184.800003,22.71,0.9956,211,0,14.251,1.97273,4.21,53125,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,2469997.000000,748142.687500,101217.367188,7724.066895,1893.500000,916.233337
52:58:46,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,1.997,6356.30,18.89,20.46,20.50,836.87,836.51,184.050003,22.51,0.9956,211,0,14.278,1.98787,4.21,53130,5.666667,6.833333,6.833333,5.666667,6.833333,6.833333,2470983.750000,748442.812500,101251.898438,7724.200195,1893.500000,916.233337
52:59:16,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,1.996,6357.30,18.86,20.41,20.44,836.77,836.51,184.116669,22.57,0.9957,211,0,14.278,1.99828,4.21,53135,4.333333,5.500000,6.400000,4.333333,5.500000,6.400000,2471853.750000,748701.750000,101289.265625,7725.799805,1895.099976,916.233337
52:59:46,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,1.997,6358.30,18.83,20.38,20.42,836.80,836.40,184.583328,22.32,0.9957,211,0,14.279,1.99454,4.21,53140,4.000000,5.733333,5.866667,4.000000,5.733333,5.866667,2472717.750000,748956.000000,101319.468750,7726.600098,1895.266724,916.233337
53:00:16,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,1.997,6359.29,18.80,20.34,20.36,836.81,836.61,184.966660,22.54,0.9961,211,0,14.279,1.98308,4.21,53145,4.766667,6.433333,6.800000,4.766667,6.433333,6.800000,2473626.750000,749231.062500,101353.898438,7729.233398,1895.833374,916.233337
53:00:46,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,1.996,6360.29,18.77,20.31,20.39,836.71,836.38,184.466660,22.61,0.9959,211,0,14.278,1.98921,4.21,53149,4.900000,6.200000,6.500000,4.900000,6.200000,6.500000,2474544.250000,749505.125000,101376.734375,7731.266602,1896.133301,916.233337
53:01:16,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,1.994,6361.29,18.72,20.25,20.31,836.66,836.34,179.399994,22.78,0.9960,211,0,14.276,1.97671,4.21,53154,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,2475482.750000,749785.562500,101407.500000,7732.866699,1896.133301,916.233337
53:01:46,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,1.995,6362.28,18.71,20.22,20.28,836.64,836.37,184.033340,23.03,0.9961,211,0,14.276,1.99001,4.21,53159,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2476424.500000,750065.062500,101431.031250,7733.966797,1896.133301,916.233337
53:02:16,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,1.995,6363.28,18.66,20.18,20.29,836.52,836.34,183.883331,22.74,0.9962,211,0,14.273,1.99027,4.21,53163,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,2477406.500000,750366.687500,101457.335938,7735.466797,1896.133301,916.233337
53:02:46,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,1.994,6364.27,18.64,20.11,20.25,836.57,836.45,184.699997,22.73,0.9964,211,0,14.273,1.98362,4.21,53167,5.533333,7.100000,7.133333,5.533333,7.100000,7.133333,2478347.250000,750660.937500,101489.203125,7737.433105,1896.166626,916.233337
53:03:16,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,1.991,6365.27,18.61,20.07,20.16,836.50,836.43,183.633331,22.39,0.9965,211,0,14.275,1.98176,4.21,53172,4.833333,7.000000,8.400000,4.833333,7.000000,8.400000,2479235.250000,750927.312500,101528.531250,7743.899902,1897.800049,917.033325
53:03:46,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,1.991,6366.27,18.58,20.03,20.16,836.42,836.28,184.966660,22.29,0.9965,211,0,14.276,1.97671,4.21,53176,4.166667,5.300000,5.466667,4.166667,5.300000,5.466667,2480041.000000,751163.187500,101560.734375,7746.366699,1897.866699,917.099976
53:04:16,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,1.990,6367.26,18.55,19.99,20.13,836.46,836.44,183.949997,22.48,0.9968,211,0,14.274,1.98441,4.21,53180,4.633333,5.733333,5.833333,4.633333,5.733333,5.833333,2480916.750000,751427.187500,101585.203125,7748.566895,1897.866699,917.099976
53:04:46,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,1.990,6368.26,18.53,19.95,20.11,836.52,836.34,181.083328,22.51,0.9967,210,0,14.272,1.97724,4.21,53184,4.600000,6.233333,6.300000,4.600000,6.233333,6.300000,2481743.250000,751680.625000,101617.398438,7751.200195,1897.933350,917.099976
53:05:16,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,1.994,6369.25,18.50,19.91,20.12,836.42,836.42,182.050003,22.62,0.9969,210,0,14.304,1.99374,4.21,53188,4.900000,6.233333,6.633333,4.900000,6.233333,6.633333,2482657.250000,751953.125000,101649.734375,7753.633301,1898.733276,917.099976
53:05:46,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,1.995,6370.25,18.48,19.88,20.05,836.42,836.37,184.533340,22.62,0.9969,210,0,14.302,1.98415,4.21,53192,4.833333,5.266667,5.700000,4.833333,5.266667,5.700000,2483546.750000,752228.187500,101669.968750,7754.333496,1899.433350,917.799988
53:06:16,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,1.992,6371.25,18.47,19.83,20.04,836.40,836.40,188.433334,22.74,0.9970,210,0,14.297,1.97910,4.21,53196,3.766667,5.066667,5.466667,3.766667,5.066667,5.466667,2484332.000000,752469.187500,101695.765625,7754.966797,1900.066650,917.966675
53:06:46,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,1.993,6372.24,18.45,19.82,20.04,836.45,836.43,187.850006,22.81,0.9971,210,0,14.297,1.99294,4.21,53200,4.000000,5.300000,5.766667,4.000000,5.300000,5.766667,2485168.000000,752712.562500,101719.968750,7757.466797,1900.500000,917.966675
53:07:16,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,1.992,6373.24,18.44,19.78,20.02,836.45,836.46,185.866669,23.19,0.9971,210,0,14.298,1.99347,4.21,53203,4.833333,6.166667,6.900000,4.833333,6.166667,6.900000,2486080.500000,752980.812500,101754.796875,7761.100098,1901.866699,917.966675
53:07:46,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,1.994,6374.24,18.43,19.74,20.00,836.32,836.46,184.183334,23.26,0.9971,210,0,14.298,1.98468,4.21,53207,5.133333,7.100000,7.733333,5.133333,7.100000,7.733333,2487062.500000,753275.750000,101794.000000,7764.399902,1903.099976,917.966675
53:08:16,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,1.994,6375.23,18.42,19.72,19.97,836.35,836.44,185.550003,23.36,0.9971,210,0,14.298,1.99667,4.21,53211,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,2488161.000000,753611.875000,101834.968750,7765.766602,1903.099976,917.966675
53:08:46,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,1.995,6376.23,18.42,19.67,19.94,836.22,836.44,185.766663,23.39,0.9971,210,0,14.298,1.98521,4.21,53214,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,2489174.250000,753910.750000,101874.500000,7767.366699,1903.099976,917.966675
53:09:16,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,1.994,6377.22,18.42,19.65,19.96,836.22,836.28,184.800003,23.62,0.9969,210,0,14.296,1.98362,4.21,53218,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,2490060.000000,754181.625000,101915.203125,7767.666504,1903.099976,917.966675
53:09:46,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,1.992,6378.22,18.41,19.62,19.96,836.33,836.44,183.000000,23.72,0.9971,210,0,14.298,1.98069,4.21,53221,5.266667,6.233333,6.233333,5.266667,6.233333,6.233333,2491022.250000,754475.437500,101948.796875,7768.399902,1903.099976,917.966675
53:10:16,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,1.992,6379.22,18.41,19.58,19.96,836.25,836.52,184.766663,23.69,0.9972,210,0,14.295,1.97910,4.15,53218,5.666667,7.000000,7.766667,5.666667,7.000000,7.766667,2492039.500000,754788.687500,101982.265625,7771.100098,1904.133301,917.966675
53:10:46,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,1.989,6380.21,18.42,19.42,19.95,836.22,836.75,188.416672,23.52,0.9975,209,0,14.293,1.97751,4.14,53203,6.000000,8.000000,8.433333,6.000000,8.000000,8.433333,2493147.000000,755127.187500,102021.101563,7773.966797,1904.866699,917.966675
53:11:16,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,1.995,6381.21,18.43,19.27,19.93,836.21,836.98,187.116669,23.51,0.9977,209,0,14.317,1.98628,4.14,53187,5.033333,6.733333,7.433333,5.033333,6.733333,7.433333,2494116.000000,755409.187500,102054.031250,7776.233398,1905.733276,917.966675
53:11:46,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,1.997,6382.21,18.40,19.14,19.97,836.17,837.07,186.416672,23.56,0.9979,209,0,14.314,1.99160,4.13,53172,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2495104.750000,755704.937500,102094.265625,7777.533203,1905.733276,917.966675
53:12:16,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,1.995,6383.20,18.40,19.01,19.97,836.23,837.30,186.000000,23.57,0.9982,209,0,14.312,1.99080,4.14,53157,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,2496087.250000,756006.375000,102131.664063,7780.899902,1905.733276,917.966675
53:12:46,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,1.993,6384.20,18.39,18.89,19.92,836.20,837.51,186.433334,23.60,0.9985,209,0,14.313,1.98841,4.14,53141,5.100000,6.933333,7.433333,5.100000,6.933333,7.433333,2497083.750000,756303.625000,102172.570313,7782.133301,1906.500000,918.733337
53:13:16,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,1.993,6385.19,18.38,18.80,19.90,836.12,837.49,185.083328,23.84,0.9985,209,0,14.314,1.98921,4.13,53126,5.900000,8.066667,8.166667,5.900000,8.066667,8.166667,2498207.500000,756637.875000,102217.500000,7782.966797,1906.599976,918.833313
53:13:46,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,1.992,6386.19,18.36,18.75,19.91,836.20,837.65,185.183334,23.73,0.9988,209,0,14.308,1.99134,4.13,53111,6.400000,7.666667,7.666667,6.400000,7.666667,7.666667,2499329.500000,756983.312500,102255.531250,7783.833496,1906.599976,918.833313
53:14:16,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,1.993,6387.19,18.35,18.64,19.86,836.23,837.78,184.616669,23.81,0.9990,209,0,14.308,1.99561,4.13,53095,6.933333,8.600000,8.600000,6.933333,8.600000,8.600000,2500562.500000,757356.937500,102300.734375,7785.133301,1906.599976,918.833313
53:14:46,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,1.993,6388.18,18.33,18.58,19.91,836.24,837.70,185.266663,23.79,0.9989,209,0,14.312,1.98574,4.13,53081,5.966667,8.200000,8.200000,5.966667,8.200000,8.200000,2501631.000000,757671.625000,102352.468750,7788.399902,1906.599976,918.833313
53:15:16,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,1.991,6389.18,18.31,18.52,19.89,836.27,837.86,186.366669,24.04,0.9992,209,0,14.305,1.98867,4.12,53065,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,2502573.750000,757951.625000,102386.632813,7791.100098,1906.599976,918.833313
53:15:46,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,1.990,6390.17,18.29,18.51,19.87,836.20,837.87,185.449997,23.64,0.9993,209,0,14.310,1.97990,4.13,53050,5.466667,6.766667,6.766667,5.466667,6.766667,6.766667,2503568.000000,758253.125000,102415.367188,7791.766602,1906.599976,918.833313
53:16:16,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,1.990,6391.17,18.28,18.45,19.86,836.12,837.79,184.300003,23.83,0.9992,208,0,14.306,1.98841,4.13,53035,5.600000,7.000000,7.333333,5.600000,7.000000,7.333333,2504630.500000,758578.250000,102453.429688,7792.600098,1906.599976,918.833313
53:16:46,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,1.993,6392.17,18.25,18.40,19.83,835.99,837.85,184.899994,23.85,0.9994,208,0,14.338,1.98867,4.12,53019,5.200000,6.900000,7.666667,5.200000,6.900000,7.666667,2505623.000000,758881.437500,102492.570313,7794.500000,1907.333374,919.566650
53:17:16,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,1.991,6393.16,18.25,18.33,19.83,836.02,837.96,186.949997,23.81,0.9995,208,0,14.336,2.00255,4.12,53004,5.100000,6.433333,6.566667,5.100000,6.433333,6.566667,2506594.250000,759172.250000,102522.531250,7795.266602,1907.466675,919.700012
53:17:46,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,1.994,6394.16,18.22,18.29,19.83,836.08,837.86,184.683334,23.86,0.9995,208,0,14.337,1.99160,4.12,52989,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,2507536.500000,759454.250000,102555.367188,7797.500000,1907.466675,919.700012
53:18:16,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,1.994,6395.15,18.23,18.25,19.75,836.07,837.93,184.800003,23.57,0.9996,208,0,14.333,2.00095,4.12,52973,5.000000,6.100000,6.366667,5.000000,6.100000,6.366667,2508447.250000,759726.687500,102586.929688,7799.966797,1907.733276,919.966675
53:18:46,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,1.993,6396.15,18.21,18.23,19.78,836.00,837.96,184.883331,23.63,0.9997,208,0,14.333,1.99267,4.12,52958,5.100000,6.166667,6.566667,5.100000,6.166667,6.566667,2509428.000000,760016.937500,102608.664063,7802.366699,1908.333374,920.566650
53:19:16,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,1.993,6397.15,18.20,18.22,19.74,836.16,837.91,185.566666,23.66,0.9997,208,0,14.336,1.99107,4.12,52942,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,2510466.500000,760334.250000,102653.031250,7804.033203,1908.333374,920.566650
53:19:46,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,1.991,6398.14,18.18,18.20,19.75,835.89,837.99,184.350006,23.62,0.9998,208,0,14.336,1.99027,4.12,52927,5.333333,6.066667,6.066667,5.333333,6.066667,6.066667,2511400.750000,760624.125000,102678.296875,7804.600098,1908.333374,920.566650
53:20:16,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,1.993,6399.14,18.17,18.15,19.73,836.00,837.97,187.116669,23.90,0.9998,208,0,14.336,1.99481,4.11,52912,5.500000,6.566667,6.566667,5.500000,6.566667,6.566667,2512352.750000,760917.187500,102704.265625,7806.133301,1908.333374,920.566650
53:20:46,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,1.992,6400.13,18.14,18.13,19.67,835.86,837.90,183.199997,24.08,0.9998,208,0,14.336,1.99614,4.12,52896,5.833333,7.266667,7.266667,5.833333,7.266667,7.266667,2513355.250000,761231.062500,102734.703125,7807.366699,1908.333374,920.566650
53:21:16,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,1.992,6401.13,18.13,18.11,19.67,835.88,837.93,181.250000,24.23,0.9999,208,0,14.332,1.99561,4.12,52881,5.700000,7.800000,7.800000,5.700000,7.800000,7.800000,2514392.750000,761551.750000,102776.367188,7808.666504,1908.333374,920.566650
53:21:46,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,1.992,6402.13,18.13,18.10,19.74,835.91,837.82,183.250000,24.68,0.9997,208,0,14.332,1.98894,4.12,52866,5.366667,6.766667,6.766667,5.366667,6.766667,6.766667,2515357.750000,761852.000000,102808.265625,7809.633301,1908.333374,920.566650
53:22:16,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,1.993,6403.12,18.11,18.08,19.69,835.94,837.95,185.250000,24.39,1.0000,208,0,14.333,1.99027,4.11,52850,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,2516365.750000,762164.000000,102845.335938,7810.933105,1908.333374,920.566650
53:22:46,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,1.992,6404.12,18.10,18.07,19.63,835.94,838.06,186.133331,24.60,1.0001,208,0,14.331,1.99454,4.11,52835,5.333333,8.366667,8.866667,5.333333,8.366667,8.866667,2517429.500000,762483.625000,102895.031250,7814.233398,1909.533325,920.566650
53:23:16,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.992,6405.12,18.07,18.04,19.63,836.08,838.06,182.350006,24.42,1.0002,208,0,14.333,1.99427,4.11,52820,5.733333,8.500000,8.833333,5.733333,8.500000,8.833333,2518537.000000,762813.062500,102945.570313,7817.266602,1910.066650,920.566650
53:23:46,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.990,6406.11,18.04,18.06,19.57,836.03,838.04,183.933334,24.07,1.0003,208,0,14.332,1.99374,4.11,52804,6.233333,8.666667,8.666667,6.233333,8.666667,8.666667,2519633.750000,763151.875000,102990.429688,7819.866699,1910.066650,920.566650
53:24:16,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,1.990,6407.11,18.04,18.01,19.60,836.06,838.01,184.166672,24.50,1.0003,208,0,14.331,1.98415,4.11,52789,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,2520714.500000,763484.250000,103033.132813,7821.399902,1910.066650,920.566650
53:24:46,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.990,6408.10,18.01,17.98,19.58,836.04,837.92,183.699997,24.40,1.0003,208,0,14.335,1.98362,4.11,52773,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,2521852.000000,763835.437500,103071.867188,7822.799805,1910.066650,920.566650
53:25:16,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,1.989,6409.10,17.99,17.99,19.56,835.91,837.92,184.033340,24.31,1.0004,208,0,14.331,1.99748,4.11,52758,5.966667,9.200000,9.200000,5.966667,9.200000,9.200000,2522928.750000,764168.375000,103128.234375,7828.666504,1910.066650,920.566650
53:25:46,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.988,6410.10,17.98,17.93,19.53,836.04,838.03,182.800003,24.47,1.0005,207,0,14.331,1.98521,4.10,52742,6.966667,8.500000,8.700000,6.966667,8.500000,8.700000,2524089.000000,764524.250000,103172.796875,7831.000000,1910.066650,920.566650
53:26:16,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,1.991,6411.09,17.96,17.90,19.53,835.73,838.03,187.816666,25.40,1.0005,207,0,14.363,1.98202,4.11,52727,7.166667,9.000000,9.000000,7.166667,9.000000,9.000000,2525338.500000,764905.562500,103221.335938,7831.633301,1910.066650,920.566650
53:26:46,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.992,6412.09,17.94,17.89,19.51,835.78,837.98,182.866669,24.44,1.0006,207,0,14.363,1.99507,4.11,52712,6.033333,7.800000,8.033334,6.033333,7.800000,8.033334,2526429.000000,765240.437500,103260.132813,7832.733398,1910.066650,920.566650
53:27:16,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,1.993,6413.08,17.92,17.84,19.48,835.84,837.93,187.050003,24.59,1.0006,207,0,14.363,2.00095,4.10,52696,5.366667,7.000000,7.333333,5.366667,7.000000,7.333333,2527467.500000,765555.875000,103297.132813,7835.533203,1910.066650,920.566650
53:27:46,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.992,6414.08,17.90,17.85,19.50,835.84,837.91,187.066666,24.45,1.0007,207,0,14.362,1.99507,4.10,52681,6.066667,7.200000,7.433333,6.066667,7.200000,7.433333,2528554.250000,765885.750000,103326.335938,7837.133301,1910.300049,920.799988
53:28:16,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,1.992,6415.08,17.89,17.83,19.45,835.87,837.91,186.616669,24.18,1.0007,207,0,14.362,1.99400,4.10,52665,5.633333,7.100000,7.666667,5.633333,7.100000,7.666667,2529528.250000,766185.750000,103361.968750,7839.399902,1910.933350,921.433350
53:28:46,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,1.993,6416.07,17.88,17.82,19.42,835.72,837.89,184.766663,23.33,1.0008,207,0,14.361,1.99561,4.10,52650,5.366667,7.400000,7.400000,5.366667,7.400000,7.400000,2530524.250000,766487.875000,103395.203125,7840.899902,1910.933350,921.433350
53:29:16,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,1.994,6417.07,17.85,17.79,19.42,835.80,837.81,187.116669,23.57,1.0008,207,0,14.360,1.99481,4.10,52635,4.233333,5.733333,5.933333,4.233333,5.733333,5.933333,2531337.500000,766741.687500,103419.132813,7843.133301,1911.333374,921.433350
53:29:46,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.989,6418.06,17.83,17.75,19.42,835.89,837.87,185.633331,23.29,1.0010,206,0,14.361,1.98894,4.10,52619,4.800000,6.333333,7.100000,4.800000,6.333333,7.100000,2532211.000000,767011.312500,103461.898438,7845.133301,1912.233276,921.866638
53:30:16,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.994,6419.06,17.79,17.75,19.36,835.68,837.82,185.100006,23.35,1.0010,206,0,14.388,1.99534,4.10,52604,5.233333,6.466667,6.900000,5.233333,6.466667,6.900000,2533170.750000,767307.875000,103495.000000,7846.866699,1912.666626,922.299988
53:30:46,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,1.996,6420.06,17.77,17.73,19.39,835.71,837.70,183.500000,23.30,1.0010,206,0,14.389,2.00068,4.09,52588,6.000000,7.566667,8.100000,6.000000,7.566667,8.100000,2534213.000000,767621.625000,103530.468750,7849.666504,1913.466675,923.099976
53:31:16,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,1.995,6421.05,17.76,17.68,19.33,835.64,837.75,185.033340,23.57,1.0010,206,0,14.387,1.99427,4.09,52573,5.166667,6.266667,6.833333,5.166667,6.266667,6.833333,2535130.750000,767900.000000,103571.734375,7850.666504,1914.400024,923.166687
53:31:46,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.995,6422.05,17.73,17.65,19.28,835.56,837.78,185.816666,23.55,1.0012,206,0,14.389,1.98921,4.10,52557,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,2535939.500000,768144.812500,103601.835938,7852.566895,1914.400024,923.166687
53:32:16,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.994,6423.05,17.70,17.65,19.31,835.76,837.60,181.800003,23.49,1.0011,206,0,14.386,2.01274,4.10,52542,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,2536918.750000,768436.062500,103631.234375,7853.200195,1914.400024,923.166687
53:32:46,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.994,6424.04,17.68,17.84,19.32,835.60,837.37,185.600006,23.73,1.0009,206,0,14.397,1.99881,4.21,52558,6.566667,8.833333,8.833333,6.566667,8.833333,8.833333,2538135.750000,768807.187500,103667.570313,7854.399902,1914.400024,923.166687
53:33:16,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.999,6425.04,17.67,18.12,19.25,835.68,836.89,184.500000,24.07,1.0003,206,0,14.405,2.00282,4.21,52575,6.033333,7.300000,7.766667,6.033333,7.300000,7.766667,2539212.750000,769143.937500,103698.296875,7855.466797,1914.900024,923.166687
53:33:46,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.998,6426.04,17.68,18.37,19.27,835.57,836.59,186.166672,24.19,0.9999,206,0,14.405,2.00041,4.21,52591,6.000000,7.966667,8.133333,6.000000,7.966667,8.133333,2540279.750000,769467.312500,103747.296875,7858.566895,1915.233276,923.166687
53:34:16,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.996,6427.03,17.69,18.57,19.32,835.49,836.39,189.266663,24.46,0.9996,206,0,14.408,1.98947,4.21,52605,6.466667,8.833333,8.933333,6.466667,8.833333,8.933333,2541469.750000,769828.250000,103796.101563,7861.533203,1915.400024,923.333313
53:34:46,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,2.000,6428.03,17.70,18.72,19.30,835.65,836.12,188.633331,24.54,0.9992,206,0,14.410,1.99214,4.21,52620,5.766667,7.533333,8.200000,5.766667,7.533333,8.200000,2542505.250000,770142.000000,103841.132813,7865.000000,1916.400024,924.033325
53:35:16,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.997,6429.03,17.73,18.84,19.28,835.62,835.96,185.949997,24.47,0.9989,206,0,14.410,2.00764,4.21,52635,5.866667,7.600000,8.333333,5.866667,7.600000,8.333333,2543546.500000,770465.437500,103885.132813,7868.566895,1917.300049,924.400024
53:35:46,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,2.001,6430.02,17.72,18.94,19.26,835.51,835.76,185.033340,24.77,0.9987,206,0,14.415,1.99988,4.21,52648,6.400000,8.133333,8.766666,6.400000,8.133333,8.766666,2544630.500000,770798.687500,103931.664063,7871.733398,1918.099976,924.900024
53:36:16,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,2.005,6431.02,17.75,19.06,19.34,835.69,835.77,183.733337,24.54,0.9986,206,0,14.413,2.00603,4.21,52662,5.266667,7.800000,8.600000,5.266667,7.800000,8.600000,2545706.250000,771124.812500,103972.898438,7874.833496,1919.566650,924.900024
53:36:46,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,2.003,6432.02,17.76,19.11,19.32,835.66,835.65,185.783340,24.39,0.9985,206,0,14.415,1.99400,4.21,52675,5.933333,6.900000,7.300000,5.933333,6.900000,7.300000,2546719.250000,771438.125000,104011.898438,7875.433105,1920.166626,924.900024
53:37:16,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,2.005,6433.02,17.76,19.18,19.31,835.66,835.70,185.133331,24.59,0.9985,206,0,14.419,2.00925,4.21,52688,6.266667,7.800000,7.833333,6.266667,7.800000,7.833333,2547775.000000,771760.562500,104060.867188,7876.366699,1920.466675,924.900024
53:37:46,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,2.003,6434.02,17.77,19.20,19.35,835.68,835.59,186.833328,24.98,0.9983,206,0,14.416,1.99988,4.21,52701,6.000000,8.200000,8.533334,6.000000,8.200000,8.533334,2548920.000000,772095.750000,104107.601563,7878.000000,1921.333374,924.900024
53:38:16,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,2.004,6435.02,17.78,19.25,19.37,835.61,835.54,185.250000,24.74,0.9982,206,0,14.416,1.99481,4.21,52713,5.833333,7.800000,8.100000,5.833333,7.800000,8.100000,2550011.250000,772424.875000,104153.835938,7879.533203,1922.000000,924.900024
53:38:46,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,2.005,6436.02,17.80,19.30,19.38,835.63,835.48,185.866669,24.35,0.9981,206,0,14.417,1.99988,4.21,52726,6.000000,7.400000,7.566667,6.000000,7.400000,7.566667,2551049.000000,772741.875000,104192.234375,7880.933105,1922.199951,924.900024
53:39:16,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,2.007,6437.03,17.80,19.28,19.39,835.58,835.41,187.949997,24.35,0.9980,206,0,14.418,2.00336,4.21,52738,5.866667,7.400000,8.000000,5.866667,7.400000,8.000000,2552147.000000,773076.000000,104224.000000,7882.500000,1922.866699,924.900024
53:39:46,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,2.002,6438.03,17.81,19.34,19.38,835.71,835.55,187.449997,24.54,0.9981,206,0,14.417,2.00737,4.21,52750,6.800000,7.933333,8.800000,6.800000,7.933333,8.800000,2553318.500000,773433.562500,104263.234375,7885.033203,1923.933350,924.900024
53:40:16,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,2.007,6439.03,17.82,19.34,19.35,835.65,835.37,187.016663,24.42,0.9979,206,0,14.417,2.00389,4.21,52761,6.566667,7.833333,7.833333,6.566667,7.833333,7.833333,2554447.500000,773782.250000,104302.968750,7885.266602,1923.933350,924.900024
53:40:46,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,2.006,6440.03,17.83,19.38,19.41,835.68,835.45,185.066666,24.46,0.9980,206,0,14.416,2.00737,4.21,52773,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,2555626.500000,774147.687500,104333.429688,7886.466797,1923.933350,924.900024
53:41:16,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,2.007,6441.04,17.84,19.36,19.36,835.73,835.48,186.783340,24.46,0.9980,206,0,14.419,1.99801,4.21,52784,6.933333,8.500000,8.500000,6.933333,8.500000,8.500000,2556812.000000,774515.187500,104374.468750,7887.000000,1923.933350,924.900024
53:41:46,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,2.011,6442.05,17.83,19.39,19.38,835.62,835.34,188.366669,24.60,0.9978,206,0,14.419,2.00443,4.21,52795,7.433333,8.600000,8.600000,7.433333,8.600000,8.600000,2558060.000000,774890.687500,104412.234375,7887.466797,1923.933350,924.900024
53:42:16,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,2.009,6443.05,17.84,19.40,19.42,835.65,835.55,186.633331,24.40,0.9980,206,0,14.418,2.00202,4.21,52806,7.266667,9.366667,9.366667,7.266667,9.366667,9.366667,2559379.250000,775281.062500,104452.265625,7888.666504,1923.933350,924.900024
53:42:46,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,2.006,6444.05,17.85,19.38,19.38,835.65,835.44,188.500000,24.73,0.9979,206,0,14.416,2.00068,4.21,52816,7.400000,9.733334,9.733334,7.400000,9.733334,9.733334,2560657.000000,775672.125000,104505.335938,7889.866699,1923.933350,924.900024
53:43:16,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,2.004,6445.05,17.86,19.38,19.42,835.62,835.37,186.416672,25.12,0.9977,206,0,14.418,1.99561,4.21,52827,7.400000,9.533334,10.466666,7.400000,9.533334,10.466666,2561925.500000,776052.562500,104553.398438,7893.100098,1924.633301,925.599976
53:43:46,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,2.007,6446.06,17.85,19.37,19.42,835.57,835.34,180.300003,24.96,0.9977,206,0,14.418,2.00603,4.21,52837,7.166667,8.600000,8.733334,7.166667,8.600000,8.733334,2563175.000000,776428.375000,104596.398438,7893.966797,1924.800049,925.766663
53:44:16,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,2.010,6447.06,17.87,19.37,19.43,835.48,835.39,189.083328,25.29,0.9977,206,0,14.416,2.00443,4.21,52847,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,2564349.500000,776784.125000,104641.929688,7895.933105,1924.800049,925.766663
53:44:46,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,2.007,6448.07,17.86,19.37,19.44,835.62,835.29,188.866669,25.12,0.9976,206,0,14.417,1.99801,4.21,52857,7.100000,9.600000,9.800000,7.100000,9.600000,9.800000,2565602.750000,777167.812500,104691.796875,7898.466797,1924.966675,925.766663
53:45:16,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,2.005,6449.07,17.86,19.36,19.43,835.59,835.24,188.183334,25.17,0.9975,206,0,14.415,1.99854,4.21,52867,6.200000,8.300000,8.933333,6.200000,8.300000,8.933333,2566699.250000,777492.000000,104741.070313,7903.100098,1925.666626,925.766663
53:45:46,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,2.008,6450.07,17.87,19.34,19.44,835.41,835.29,187.933334,25.06,0.9976,206,0,14.417,2.00711,4.21,52876,7.533333,9.400000,9.400000,7.533333,9.400000,9.400000,2567994.250000,777884.125000,104782.796875,7905.666504,1925.666626,925.766663
53:46:16,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,2.010,6451.08,17.88,19.34,19.42,835.43,835.39,185.333328,24.88,0.9977,207,0,14.418,2.00818,4.21,52886,6.566667,7.933333,7.933333,6.566667,7.933333,7.933333,2569191.500000,778238.250000,104823.929688,7906.100098,1925.666626,925.766663
53:46:46,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,2.005,6452.08,17.87,19.35,19.45,835.46,835.39,185.966660,24.89,0.9977,207,0,14.388,1.99961,4.21,52895,7.033333,8.466666,8.966666,7.033333,8.466666,8.966666,2570419.000000,778608.250000,104869.132813,7908.233398,1925.666626,925.766663
53:47:16,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,2.000,6453.08,17.86,19.33,19.45,835.48,835.21,186.250000,24.91,0.9975,207,0,14.385,1.99774,4.21,52904,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,2571698.500000,778984.812500,104917.132813,7909.866699,1925.666626,925.766663
53:47:46,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,2.003,6454.08,17.86,19.31,19.46,835.48,835.32,184.716660,25.04,0.9976,207,0,14.386,1.99828,4.21,52913,7.133333,9.966666,10.100000,7.133333,9.966666,10.100000,2572962.250000,779368.250000,104967.265625,7915.100098,1925.866699,925.766663
53:48:16,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.998,6455.08,17.86,19.29,19.45,835.35,835.32,182.266663,25.19,0.9976,207,0,14.387,1.99294,4.21,52922,7.866667,9.200000,10.100000,7.866667,9.200000,10.100000,2574285.500000,779770.687500,105006.296875,7917.466797,1926.533325,925.766663
53:48:46,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,2.002,6456.07,17.87,19.26,19.45,835.43,835.39,184.483337,25.34,0.9977,207,0,14.385,1.99374,4.21,52930,7.300000,9.100000,9.266666,7.300000,9.100000,9.266666,2575498.250000,780139.750000,105043.234375,7920.833496,1926.533325,925.766663
53:49:16,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.999,6457.07,17.87,19.28,19.43,835.35,835.39,185.250000,25.32,0.9977,207,0,14.386,1.99240,4.21,52938,6.966667,9.200000,9.200000,6.966667,9.200000,9.200000,2576730.750000,780518.312500,105085.335938,7923.700195,1926.533325,925.766663
53:49:46,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,2.004,6458.07,17.89,19.25,19.45,835.53,835.47,189.483337,25.70,0.9977,207,0,14.387,1.98841,4.21,52947,7.466667,10.000000,10.833333,7.466667,10.000000,10.833333,2578092.000000,780925.687500,105139.703125,7928.033203,1927.099976,925.766663
53:50:16,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,1.995,6459.07,17.88,19.26,19.47,835.35,835.42,187.983337,25.50,0.9976,207,0,14.386,1.98202,4.21,52955,7.466667,10.333333,10.833333,7.466667,10.333333,10.833333,2579418.750000,781328.562500,105208.265625,7930.000000,1927.400024,925.766663
53:50:46,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,1.998,6460.06,17.89,19.26,19.45,835.40,835.47,185.416672,25.62,0.9977,207,0,14.386,1.99748,4.21,52963,7.866667,10.633333,11.100000,7.866667,10.633333,11.100000,2580817.000000,781756.000000,105263.000000,7932.966797,1927.966675,926.266663
53:51:16,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,2.001,6461.06,17.89,19.25,19.45,835.42,835.41,184.316666,25.84,0.9976,207,0,14.387,1.99587,4.21,52971,7.366667,9.566667,10.200000,7.366667,9.566667,10.200000,2582110.250000,782153.437500,105304.703125,7937.200195,1929.133301,926.633362
53:51:46,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,2.003,6462.06,17.89,19.22,19.44,835.42,835.41,183.600006,25.67,0.9976,207,0,14.385,1.99240,4.21,52978,7.933333,10.166667,10.666667,7.933333,10.166667,10.666667,2583429.750000,782558.687500,105359.265625,7938.366699,1929.466675,926.633362
53:52:16,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,2.000,6463.06,17.89,19.18,19.45,835.40,835.44,184.733337,25.78,0.9976,207,0,14.385,1.99481,4.21,52986,8.333333,12.166667,12.700000,8.333333,12.166667,12.700000,2584834.750000,782990.125000,105425.335938,7941.666504,1930.033325,926.633362
53:52:46,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,2.003,6464.06,17.89,19.21,19.43,835.35,835.44,189.016663,25.71,0.9976,207,0,14.383,1.99641,4.21,52993,7.466667,10.800000,11.833333,7.466667,10.800000,11.833333,2586185.500000,783403.187500,105492.070313,7944.600098,1930.866699,926.633362
53:53:16,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,1.999,6465.05,17.89,19.17,19.43,835.40,835.41,189.816666,25.76,0.9976,207,0,14.383,1.99347,4.21,53001,8.400000,11.333333,11.333333,8.400000,11.333333,11.333333,2587648.750000,783842.375000,105550.601563,7945.833496,1930.866699,926.633362
53:53:46,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,2.000,6466.05,17.89,19.16,19.45,835.27,835.39,186.516663,26.29,0.9975,207,0,14.384,1.99694,4.21,53008,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,2589013.750000,784251.437500,105601.796875,7945.966797,1930.866699,926.633362
53:54:16,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,1.998,6467.05,17.89,19.18,19.47,835.45,835.44,187.066666,26.39,0.9976,207,0,14.384,2.00229,4.21,53015,7.700000,9.700000,9.700000,7.700000,9.700000,9.700000,2590372.000000,784664.250000,105650.601563,7946.966797,1930.866699,926.633362
53:54:46,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,2.003,6468.05,17.90,19.15,19.48,835.37,835.49,185.766663,26.10,0.9976,207,0,14.385,1.98574,4.21,53022,7.733333,10.966666,10.966666,7.733333,10.966666,10.966666,2591753.000000,785081.875000,105702.734375,7951.033203,1930.866699,926.633362
53:55:16,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,1.997,6469.04,17.90,19.14,19.44,835.39,835.54,186.066666,26.04,0.9977,207,0,14.386,1.99774,4.21,53028,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,2593034.750000,785471.625000,105759.468750,7952.299805,1930.866699,926.633362
53:55:46,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,2.004,6470.05,17.91,19.15,19.44,835.37,835.54,185.500000,26.11,0.9976,207,0,14.385,1.99187,4.21,53035,7.700000,10.566667,11.233334,7.700000,10.566667,11.233334,2594355.250000,785871.125000,105813.265625,7954.766602,1931.366699,927.099976
53:56:16,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,2.000,6471.04,17.91,19.16,19.49,835.34,835.59,184.816666,25.72,0.9977,207,0,14.384,1.99988,4.21,53042,7.166667,9.066667,9.700000,7.166667,9.066667,9.700000,2595580.000000,786233.187500,105864.531250,7957.500000,1932.833374,927.500000
53:56:46,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,1.999,6472.04,17.93,19.12,19.50,835.39,835.61,182.616669,26.15,0.9976,207,0,14.383,1.99721,4.21,53048,8.000000,10.100000,11.466666,8.000000,10.100000,11.466666,2597007.250000,786656.250000,105916.796875,7959.899902,1934.333374,927.500000
53:57:16,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,1.999,6473.03,17.93,19.11,19.51,835.29,835.61,188.083328,26.02,0.9976,207,0,14.383,1.98841,4.21,53055,7.966667,10.933333,10.933333,7.966667,10.933333,10.933333,2598414.750000,787079.437500,105964.796875,7963.466797,1934.333374,927.500000
53:57:46,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,2.004,6474.04,17.94,19.12,19.48,835.39,835.58,181.350006,25.91,0.9976,207,0,14.385,2.00684,4.21,53061,7.766667,11.200000,11.200000,7.766667,11.200000,11.200000,2599773.750000,787496.250000,106028.468750,7966.299805,1934.333374,927.500000
53:58:16,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,2.003,6475.04,17.95,19.12,19.49,835.31,835.61,186.466660,25.87,0.9976,207,0,14.384,1.99828,4.21,53067,8.300000,11.633333,11.900000,8.300000,11.633333,11.900000,2601143.500000,787918.937500,106093.468750,7971.133301,1934.699951,927.500000
53:58:46,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,1.998,6476.03,17.96,19.12,19.54,835.26,835.72,186.366669,25.59,0.9977,207,0,14.382,1.99534,4.21,53073,7.333333,10.300000,10.466666,7.333333,10.300000,10.466666,2602424.750000,788312.250000,106158.929688,7974.100098,1935.199951,927.500000
53:59:16,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,2.000,6477.03,17.97,19.09,19.52,835.28,835.66,183.966660,25.16,0.9976,207,0,14.385,1.99240,4.21,53079,7.300000,9.800000,9.900000,7.300000,9.800000,9.900000,2603745.500000,788714.812500,106210.734375,7975.933105,1935.199951,927.500000
53:59:46,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,2.003,6478.03,17.98,19.11,19.51,835.25,835.60,185.366669,24.99,0.9976,207,0,14.387,2.00630,4.21,53084,7.500000,9.933333,10.000000,7.500000,9.933333,10.000000,2605058.750000,789117.125000,106272.867188,7977.200195,1935.366699,927.666687
54:00:16,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,2.005,6479.03,17.99,19.10,19.55,835.25,835.68,185.350006,25.12,0.9976,207,0,14.384,2.00630,4.21,53090,7.866667,11.600000,12.300000,7.866667,11.600000,12.300000,2606428.750000,789537.437500,106342.132813,7980.366699,1936.066650,928.366638
54:00:46,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,2.003,6480.03,18.00,19.11,19.57,835.30,835.68,186.816666,24.95,0.9976,207,0,14.381,1.99721,4.21,53096,7.233333,9.566667,9.566667,7.233333,9.566667,9.566667,2607693.250000,789919.250000,106390.234375,7982.799805,1936.066650,928.366638
54:01:16,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,2.000,6481.02,18.00,19.09,19.55,835.19,835.60,186.750000,24.79,0.9975,207,0,14.381,1.99320,4.21,53101,6.166667,9.266666,9.266666,6.166667,9.266666,9.266666,2608856.750000,790274.250000,106446.335938,7985.433105,1936.066650,928.366638
54:01:46,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,2.000,6482.02,18.00,19.08,19.57,835.33,835.68,188.733337,24.82,0.9976,207,0,14.380,1.99961,4.21,53107,6.700000,9.400000,9.900000,6.700000,9.400000,9.900000,2610096.500000,790647.625000,106502.929688,7987.466797,1936.933350,929.233337
54:02:16,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,2.004,6483.02,18.01,19.11,19.53,835.22,835.73,187.300003,25.07,0.9976,207,0,14.381,2.00791,4.21,53112,6.600000,8.833333,9.400000,6.600000,8.833333,9.400000,2611225.500000,790993.750000,106554.968750,7991.266602,1937.766724,930.066650
54:02:46,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,2.001,6484.02,18.02,19.09,19.59,835.27,835.70,185.149994,24.99,0.9975,207,0,14.381,2.00416,4.21,53117,6.900000,8.000000,8.133333,6.900000,8.000000,8.133333,2612301.250000,791322.125000,106595.000000,7992.299805,1937.800049,930.099976
54:03:16,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,2.004,6485.02,18.02,19.11,19.61,835.32,835.78,188.216660,24.93,0.9976,207,0,14.383,2.00202,4.21,53122,7.333333,8.266666,9.000000,7.333333,8.266666,9.000000,2613572.750000,791699.312500,106635.203125,7994.333496,1938.666626,930.966675
54:03:46,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,2.003,6486.02,18.02,19.08,19.55,835.32,835.78,183.933334,25.00,0.9976,207,0,14.382,1.99267,4.21,53127,7.400000,8.533334,8.533334,7.400000,8.533334,8.533334,2614843.750000,792076.875000,106676.867188,7995.166504,1938.666626,930.966675
54:04:16,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,2.000,6487.02,18.02,19.08,19.60,835.16,835.70,186.883331,25.36,0.9975,207,0,14.384,1.99294,4.21,53132,8.100000,9.633333,9.633333,8.100000,9.633333,9.633333,2616207.250000,792494.062500,106718.000000,7996.033203,1938.666626,930.966675
54:04:46,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,2.002,6488.02,18.03,19.07,19.56,835.34,835.90,186.100006,25.68,0.9977,207,0,14.382,2.00041,4.21,53137,7.466667,8.966666,8.966666,7.466667,8.966666,8.966666,2617459.750000,792876.937500,106762.867188,7996.600098,1938.666626,930.966675
54:05:16,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,2.000,6489.02,18.03,19.08,19.58,835.34,835.85,186.433334,25.12,0.9977,207,0,14.381,2.00282,4.21,53142,7.300000,8.866667,8.866667,7.300000,8.866667,8.866667,2618712.000000,793253.437500,106809.234375,7997.766602,1938.666626,930.966675
54:05:46,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,2.002,6490.01,18.04,19.08,19.58,835.37,835.90,187.733337,25.60,0.9976,207,0,14.381,1.99667,4.21,53147,7.833333,10.033334,10.166667,7.833333,10.033334,10.166667,2620022.500000,793648.125000,106861.398438,8001.233398,1938.666626,930.966675
54:06:16,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,1.997,6491.01,18.05,19.08,19.58,835.24,835.80,189.316666,25.37,0.9975,207,0,14.384,1.99134,4.21,53151,7.166667,8.233334,8.233334,7.166667,8.233334,8.233334,2621259.250000,794007.875000,106897.296875,8001.866699,1938.666626,930.966675
54:06:46,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,2.002,6492.01,18.05,19.07,19.59,835.34,835.85,187.300003,25.26,0.9976,207,0,14.383,1.99641,4.21,53156,7.400000,9.200000,9.200000,7.400000,9.200000,9.200000,2622524.500000,794391.625000,106942.500000,8003.433105,1938.666626,930.966675
54:07:16,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,2.001,6493.01,18.06,19.06,19.59,835.26,835.88,188.949997,25.15,0.9976,207,0,14.382,1.99881,4.21,53160,7.233333,10.000000,10.000000,7.233333,10.000000,10.000000,2623804.500000,794780.562500,106990.234375,8006.066895,1938.666626,930.966675
54:07:46,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,1.999,6494.00,18.06,19.07,19.58,835.21,835.85,185.433334,25.56,0.9975,207,0,14.382,1.99001,4.21,53165,6.733333,8.633333,8.900000,6.733333,8.633333,8.900000,2625027.750000,795153.187500,107026.234375,8008.766602,1939.166626,930.966675
54:08:16,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,2.001,6495.00,18.07,19.05,19.59,835.23,835.80,189.366669,25.14,0.9975,207,0,14.383,1.99721,4.21,53169,7.033333,8.666667,8.933333,7.033333,8.666667,8.933333,2626335.500000,795543.625000,107064.703125,8010.200195,1939.533325,930.966675
54:08:46,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,2.002,6496.00,18.07,19.03,19.62,835.10,835.74,186.166672,25.12,0.9974,207,0,14.383,1.98867,4.21,53173,6.966667,9.233334,9.733334,6.966667,9.233334,9.733334,2627609.250000,795927.625000,107108.335938,8013.000000,1940.400024,930.966675
54:09:16,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,1.998,6496.99,18.08,19.03,19.63,835.12,835.90,186.050003,25.09,0.9975,207,0,14.380,1.99748,4.21,53177,6.066667,10.833333,10.833333,6.066667,10.833333,10.833333,2628802.750000,796291.750000,107173.132813,8016.066895,1940.400024,930.966675
54:09:46,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,2.001,6497.99,18.08,19.02,19.65,835.25,835.82,186.033340,25.03,0.9975,207,0,14.382,1.99881,4.21,53181,7.000000,10.000000,11.066667,7.000000,10.000000,11.066667,2630056.000000,796677.187500,107233.070313,8019.299805,1941.266724,931.666687
54:10:16,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,2.005,6498.99,18.10,19.01,19.65,835.15,835.82,186.399994,25.01,0.9974,207,0,14.383,1.99828,4.21,53185,6.866667,8.900000,10.266666,6.866667,8.900000,10.266666,2631217.250000,797038.125000,107287.796875,8022.666504,1942.800049,931.833313
54:10:46,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,2.005,6499.99,18.10,19.00,19.63,835.09,835.77,184.266663,24.70,0.9974,207,0,14.381,1.99774,4.21,53189,5.900000,7.633333,8.233334,5.900000,7.633333,8.233334,2632298.250000,797365.062500,107330.570313,8024.066895,1943.833374,932.666687
54:11:16,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,2.004,6500.99,18.10,18.98,19.68,835.30,835.87,186.466660,24.69,0.9975,207,0,14.380,2.00202,4.21,53193,7.200000,9.000000,9.633333,7.200000,9.000000,9.633333,2633573.000000,797749.875000,107386.031250,8025.433105,1944.699951,932.666687
54:11:46,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.002,6501.99,18.10,18.99,19.67,835.25,835.90,185.816666,24.70,0.9975,207,0,14.381,1.99534,4.21,53197,7.800000,11.333333,11.333333,7.800000,11.333333,11.333333,2634969.500000,798163.437500,107451.296875,8025.899902,1944.699951,932.666687
54:12:16,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.000,6502.99,18.09,18.97,19.67,835.15,835.71,185.666672,24.65,0.9973,207,0,14.383,1.99400,4.21,53200,7.566667,10.633333,10.633333,7.566667,10.633333,10.633333,2636332.750000,798572.812500,107505.703125,8029.166504,1944.699951,932.666687
54:12:46,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.000,6503.99,18.08,19.00,19.63,835.12,835.82,187.850006,24.71,0.9975,207,0,14.382,1.99481,4.21,53204,7.200000,9.433333,9.433333,7.200000,9.433333,9.433333,2637607.000000,798958.250000,107550.500000,8031.500000,1944.699951,932.666687
54:13:16,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.003,6504.99,18.06,18.94,19.63,835.05,835.88,185.633331,24.85,0.9976,207,0,14.378,2.00470,4.21,53208,6.966667,9.366667,9.533334,6.966667,9.366667,9.533334,2638794.250000,799326.125000,107597.898438,8032.533203,1944.866699,932.666687
54:13:46,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.003,6505.98,18.06,18.93,19.65,835.13,835.80,186.949997,24.90,0.9975,207,0,14.378,2.00068,4.21,53211,6.600000,9.166667,10.566667,6.600000,9.166667,10.566667,2640000.250000,799696.062500,107650.031250,8035.100098,1946.300049,933.366638
54:14:16,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,1.999,6506.98,18.06,18.93,19.65,835.13,835.82,185.383331,25.01,0.9975,207,0,14.383,1.98867,4.21,53215,6.500000,8.666667,8.833333,6.500000,8.666667,8.833333,2641204.000000,800047.625000,107689.367188,8038.433105,1946.466675,933.533325
54:14:46,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,1.999,6507.98,18.06,18.91,19.65,835.05,835.93,184.983337,24.89,0.9977,207,0,14.376,2.00095,4.21,53218,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,2642408.000000,800411.312500,107745.898438,8039.466797,1946.466675,933.533325
54:15:16,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.001,6508.97,18.04,18.85,19.60,835.16,835.85,189.083328,24.93,0.9976,207,0,14.377,1.99187,4.21,53222,7.300000,10.000000,10.000000,7.300000,10.000000,10.000000,2643733.000000,800810.812500,107799.234375,8040.700195,1946.466675,933.533325
54:15:46,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.000,6509.97,18.04,18.81,19.64,834.97,835.96,188.166672,25.07,0.9978,207,0,14.372,2.00095,4.14,53210,7.133333,10.533334,11.466666,7.133333,10.533334,11.466666,2645007.000000,801188.187500,107861.929688,8044.466797,1947.466675,933.866638
54:16:16,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,1.999,6510.97,18.03,18.60,19.59,835.10,836.22,186.000000,24.94,0.9981,207,0,14.374,1.99641,4.14,53195,7.200000,9.833333,11.333333,7.200000,9.833333,11.333333,2646284.750000,801576.437500,107918.203125,8049.633301,1949.066650,934.400024
54:16:46,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,1.997,6511.96,18.03,18.46,19.58,835.00,836.53,186.583328,24.98,0.9985,207,0,14.367,1.99961,4.14,53179,6.933333,9.300000,10.200000,6.933333,9.300000,10.200000,2647481.500000,801946.000000,107976.265625,8052.366699,1950.366699,934.400024
54:17:16,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,1.998,6512.96,18.01,18.32,19.58,835.03,836.57,186.050003,24.97,0.9986,207,0,14.365,1.99694,4.14,53164,8.500000,11.366667,12.700000,8.500000,11.366667,12.700000,2648882.750000,802377.312500,108041.132813,8054.533203,1951.633301,935.233337
54:17:46,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,1.997,6513.95,17.99,18.19,19.58,834.98,836.75,188.116669,24.89,0.9989,207,0,14.363,1.99027,4.14,53149,7.233333,10.233334,11.033334,7.233333,10.233334,11.033334,2650188.000000,802763.062500,108095.203125,8056.700195,1952.433350,936.033325
54:18:16,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,1.996,6514.95,17.97,18.13,19.57,835.15,836.73,186.649994,24.95,0.9989,207,0,14.365,1.98974,4.13,53133,6.933333,9.400000,9.833333,6.933333,9.400000,9.833333,2651462.250000,803136.687500,108142.429688,8059.200195,1953.333374,936.099976
54:18:46,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,1.992,6515.95,17.97,18.02,19.49,834.96,836.93,189.583328,25.13,0.9992,207,0,14.364,1.98628,4.13,53118,6.166667,7.733333,7.766667,6.166667,7.733333,7.766667,2652618.500000,803476.250000,108176.429688,8060.033203,1953.366699,936.099976
54:19:16,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,1.993,6516.94,17.96,17.96,19.51,834.96,837.04,186.683334,25.13,0.9993,207,0,14.363,1.98841,4.13,53103,6.333333,9.800000,9.800000,6.333333,9.800000,9.800000,2653834.250000,803846.125000,108243.070313,8061.799805,1953.366699,936.099976
54:19:46,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,1.992,6517.94,17.96,17.87,19.52,834.96,837.02,188.050003,25.10,0.9993,207,0,14.360,1.98867,4.12,53087,6.833333,9.333333,10.266666,6.833333,9.333333,10.266666,2655036.250000,804217.125000,108306.070313,8064.833496,1955.033325,936.966675
54:20:16,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,1.992,6518.93,17.96,17.84,19.50,835.02,837.15,186.283340,25.00,0.9995,207,0,14.365,1.99054,4.13,53072,6.766667,8.800000,8.900000,6.766667,8.800000,8.900000,2656245.250000,804585.062500,108352.531250,8066.033203,1955.133301,936.966675
54:20:46,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,1.992,6519.93,17.96,17.79,19.53,834.89,837.07,185.350006,25.07,0.9994,207,0,14.360,1.99587,4.13,53057,6.333333,7.400000,7.400000,6.333333,7.400000,7.400000,2657369.000000,804924.250000,108379.867188,8066.600098,1955.133301,936.966675
54:21:16,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,1.991,6520.93,17.95,17.73,19.49,834.96,837.28,186.733337,25.07,0.9997,207,0,14.360,1.99160,4.13,53041,6.000000,8.066667,8.433333,6.000000,8.066667,8.433333,2658473.000000,805261.062500,108424.031250,8068.299805,1955.566650,936.966675
54:21:46,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,1.992,6521.92,17.96,17.66,19.50,834.99,837.25,188.783340,25.07,0.9996,207,0,14.358,1.99054,4.12,53026,5.600000,7.100000,7.366667,5.600000,7.100000,7.366667,2659507.500000,805571.750000,108456.164063,8070.399902,1956.000000,936.966675
54:22:16,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,1.989,6522.92,17.96,17.66,19.46,834.89,837.25,186.750000,25.08,0.9996,207,0,14.359,1.99561,4.12,53010,5.966667,7.600000,8.300000,5.966667,7.600000,8.300000,2660567.500000,805889.312500,108498.929688,8071.299805,1956.866699,937.833313
54:22:46,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,1.991,6523.92,17.95,17.61,19.49,835.02,837.33,187.449997,25.07,0.9997,207,0,14.359,1.98548,4.12,52995,6.200000,8.433333,8.500000,6.200000,8.433333,8.500000,2661760.750000,806240.812500,108534.929688,8075.700195,1957.433350,937.833313
54:23:16,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,1.989,6524.91,17.96,17.56,19.48,834.96,837.38,187.633331,25.03,0.9998,207,0,14.359,1.99561,4.12,52980,6.533333,8.466666,8.833333,6.533333,8.466666,8.833333,2662912.750000,806585.625000,108587.664063,8078.100098,1957.733276,937.833313
54:23:46,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,1.992,6525.91,17.96,17.55,19.49,834.83,837.43,184.783340,25.03,0.9998,207,0,14.358,1.98681,4.12,52964,6.700000,8.966666,8.966666,6.700000,8.966666,8.966666,2664050.250000,806934.125000,108641.632813,8079.866699,1957.733276,937.833313
54:24:16,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,1.995,6526.90,17.96,17.55,19.48,834.89,837.43,183.166672,24.61,0.9998,207,0,14.362,1.99187,4.12,52949,5.800000,7.566667,7.900000,5.800000,7.566667,7.900000,2665107.250000,807253.187500,108670.031250,8082.333496,1958.466675,937.833313
54:24:46,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,1.993,6527.90,17.96,17.51,19.45,834.83,837.49,184.199997,24.65,0.9999,207,0,14.358,1.99214,4.12,52934,6.200000,8.933333,9.100000,6.200000,8.933333,9.100000,2666197.750000,807589.875000,108720.367188,8084.600098,1958.866699,937.833313
54:25:16,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,1.994,6528.90,17.95,17.51,19.48,834.86,837.43,183.399994,24.64,0.9999,207,0,14.356,1.99721,4.11,52918,6.000000,7.833333,8.933333,6.000000,7.833333,8.933333,2667329.750000,807926.812500,108760.031250,8088.266602,1960.300049,938.666687
54:25:46,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,1.993,6529.89,17.92,17.49,19.45,834.78,837.51,186.050003,24.79,1.0001,207,0,14.358,1.99294,4.12,52903,5.833333,7.666667,7.666667,5.833333,7.666667,7.666667,2668417.500000,808252.250000,108794.500000,8089.799805,1960.566650,938.666687
54:26:16,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,1.991,6530.89,17.93,17.45,19.43,834.91,837.51,185.083328,24.79,1.0000,207,0,14.359,1.98521,4.12,52888,6.633333,8.300000,9.300000,6.633333,8.300000,9.300000,2669578.750000,808600.125000,108844.132813,8092.366699,1962.000000,938.666687
54:26:46,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,1.992,6531.88,17.92,17.43,19.43,834.89,837.51,185.533340,24.72,1.0001,207,0,14.354,1.99908,4.11,52872,6.433333,8.566667,8.600000,6.433333,8.566667,8.600000,2670791.750000,808961.875000,108884.531250,8094.700195,1962.033325,938.666687
54:27:16,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,1.993,6532.88,17.90,17.43,19.43,834.89,837.47,184.783340,24.79,1.0001,207,0,14.358,1.99001,4.11,52857,6.700000,8.200000,8.900000,6.700000,8.200000,8.900000,2671914.500000,809299.625000,108933.601563,8096.833496,1962.866699,939.500000
54:27:46,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,1.989,6533.88,17.91,17.39,19.44,834.86,837.62,184.566666,25.05,1.0002,207,0,14.356,1.99240,4.11,52842,6.700000,8.533334,9.066667,6.700000,8.533334,9.066667,2673072.750000,809649.312500,108984.703125,8099.933105,1962.900024,939.533325
54:28:16,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,1.991,6534.87,17.90,17.40,19.43,834.89,837.62,182.566666,24.92,1.0003,207,0,14.355,1.98282,4.11,52826,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,2674155.250000,809984.375000,109029.796875,8101.433105,1962.900024,939.533325
54:28:46,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,1.991,6535.87,17.89,17.36,19.41,835.03,837.60,184.600006,24.93,1.0003,207,0,14.356,1.98734,4.11,52811,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,2675274.750000,810322.375000,109080.664063,8102.833496,1962.900024,939.533325
54:29:16,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,1.990,6536.86,17.88,17.36,19.40,834.88,837.71,186.316666,24.92,1.0004,207,0,14.354,1.99160,4.11,52795,7.166667,8.700000,8.700000,7.166667,8.700000,8.700000,2676510.250000,810697.062500,109122.335938,8103.266602,1962.900024,939.533325
54:29:46,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,1.991,6537.86,17.88,17.34,19.37,834.71,837.58,185.199997,24.93,1.0003,207,0,14.353,1.98947,4.11,52780,6.400000,8.200000,8.200000,6.400000,8.200000,8.200000,2677627.250000,811035.187500,109170.000000,8105.399902,1962.900024,939.533325
54:30:16,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,1.990,6538.86,17.86,17.30,19.40,834.90,837.48,188.100006,24.88,1.0002,207,0,14.355,1.98761,4.10,52764,6.800000,8.733334,9.200000,6.800000,8.733334,9.200000,2678835.250000,811399.375000,109207.335938,8107.733398,1963.266724,939.900024
54:30:46,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,1.988,6539.85,17.86,17.31,19.39,834.90,837.58,185.016663,24.95,1.0004,207,0,14.355,1.99134,4.10,52749,6.366667,7.866667,8.766666,6.366667,7.866667,8.766666,2679975.000000,811735.375000,109248.296875,8109.399902,1964.333374,940.400024
54:31:16,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,1.987,6540.85,17.84,17.32,19.43,834.90,837.58,184.350006,25.03,1.0004,207,0,14.355,1.99134,4.11,52734,6.433333,8.000000,8.066667,6.433333,8.000000,8.066667,2681148.000000,812077.375000,109285.734375,8110.299805,1964.633301,940.400024
54:31:46,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,1.991,6541.84,17.84,17.28,19.36,834.96,837.71,186.616669,25.00,1.0006,207,0,14.355,1.98947,4.11,52718,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,2682323.750000,812425.875000,109328.531250,8112.033203,1964.633301,940.400024
54:32:16,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,1.988,6542.84,17.81,17.23,19.40,834.81,837.61,184.383331,25.07,1.0006,206,0,14.353,1.98308,4.10,52703,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,2683619.250000,812819.750000,109370.703125,8116.366699,1964.633301,940.400024
54:32:46,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,1.994,6543.84,17.80,17.27,19.34,834.89,837.56,187.500000,25.21,1.0005,206,0,14.382,1.99748,4.10,52688,7.333333,9.033334,9.033334,7.333333,9.033334,9.033334,2684863.250000,813195.187500,109422.468750,8118.700195,1964.633301,940.400024
54:33:16,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,1.994,6544.83,17.80,17.23,19.34,834.83,837.59,184.133331,25.26,1.0006,206,0,14.384,1.98574,4.10,52672,7.066667,10.600000,10.600000,7.066667,10.600000,10.600000,2686174.250000,813587.312500,109480.601563,8120.000000,1964.633301,940.400024
54:33:46,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,1.993,6545.83,17.79,17.22,19.33,834.83,837.67,185.933334,25.26,1.0007,206,0,14.384,1.99054,4.10,52657,7.600000,10.566667,11.466666,7.600000,10.566667,11.466666,2687548.500000,814008.000000,109537.929688,8123.033203,1965.599976,940.933350
54:34:16,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,1.996,6546.83,17.77,17.21,19.33,834.86,837.46,186.250000,25.27,1.0005,206,0,14.383,1.99774,4.10,52641,7.200000,10.333333,11.000000,7.200000,10.333333,11.000000,2688815.000000,814394.250000,109591.968750,8127.133301,1966.400024,941.266663
54:34:46,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,1.993,6547.82,17.75,17.22,19.31,834.82,837.47,187.600006,25.34,1.0006,206,0,14.382,1.99935,4.10,52626,6.966667,10.100000,10.100000,6.966667,10.100000,10.100000,2690080.500000,814773.187500,109651.164063,8130.766602,1966.400024,941.266663
54:35:16,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,1.994,6548.82,17.73,17.19,19.30,834.85,837.50,186.100006,25.38,1.0007,206,0,14.382,2.00496,4.10,52610,6.466667,9.433333,9.433333,6.466667,9.433333,9.433333,2691265.500000,815138.687500,109703.898438,8133.066895,1966.400024,941.266663
54:35:46,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,1.993,6549.81,17.71,17.18,19.28,834.70,837.40,183.800003,25.34,1.0006,206,0,14.384,1.98708,4.09,52595,7.000000,9.433333,9.966666,7.000000,9.433333,9.966666,2692463.250000,815510.250000,109761.898438,8136.866699,1967.266724,941.266663
54:36:16,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,1.992,6550.81,17.70,17.14,19.25,834.80,837.55,186.816666,25.46,1.0008,206,0,14.382,1.99587,4.10,52579,6.000000,7.666667,8.700000,6.000000,7.666667,8.700000,2693478.250000,815830.375000,109823.031250,8138.466797,1968.466675,941.700012
54:36:46,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,1.993,6551.81,17.67,17.15,19.25,834.83,837.51,185.449997,25.67,1.0009,206,0,14.382,1.99721,4.10,52564,5.833333,7.466667,8.000000,5.833333,7.466667,8.000000,2694533.750000,816154.125000,109871.703125,8141.533203,1969.000000,942.133362
54:37:16,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,1.994,6552.80,17.67,17.32,19.22,834.70,837.15,182.699997,25.87,1.0004,206,0,14.393,2.00122,4.21,52581,6.433333,9.100000,9.633333,6.433333,9.100000,9.633333,2695723.500000,816519.750000,109917.234375,8146.466797,1969.866699,943.000000
54:37:46,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.995,6553.80,17.66,17.61,19.22,834.72,836.78,187.483337,25.68,1.0000,206,0,14.398,1.98947,4.21,52597,7.666667,8.900000,8.900000,7.666667,8.900000,8.900000,2697019.250000,816908.750000,109962.234375,8147.633301,1969.866699,943.000000
54:38:16,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,1.997,6554.79,17.68,17.87,19.22,834.72,836.46,182.766663,25.78,0.9996,206,0,14.401,1.99454,4.21,52613,6.700000,9.400000,9.633333,6.700000,9.400000,9.633333,2698234.750000,817277.187500,110022.468750,8148.066895,1970.300049,943.000000
54:38:46,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.998,6555.79,17.69,18.05,19.25,834.64,836.15,185.949997,25.74,0.9992,206,0,14.406,1.99801,4.21,52627,7.000000,9.366667,10.166667,7.000000,9.366667,10.166667,2699485.750000,817664.750000,110072.968750,8152.100098,1970.733276,943.000000
54:39:16,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.998,6556.79,17.71,18.22,19.29,834.62,835.89,186.449997,25.86,0.9988,206,0,14.408,1.99641,4.21,52641,6.266667,8.766666,9.100000,6.266667,8.766666,9.100000,2700602.500000,818002.062500,110123.531250,8154.766602,1970.733276,943.000000
54:39:46,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,2.000,6557.79,17.72,18.35,19.25,834.67,835.68,184.583328,25.90,0.9985,206,0,14.406,1.99400,4.21,52655,6.800000,8.233334,8.600000,6.800000,8.233334,8.600000,2701789.500000,818365.875000,110156.265625,8155.866699,1970.733276,943.000000
54:40:16,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,2.002,6558.78,17.75,18.47,19.29,834.66,835.59,184.783340,26.06,0.9983,206,0,14.407,2.00122,4.21,52669,7.000000,9.666667,10.800000,7.000000,9.666667,10.800000,2703048.500000,818759.375000,110202.664063,8158.233398,1971.833374,944.099976
54:40:46,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,2.003,6559.78,17.75,18.53,19.27,834.68,835.44,181.183334,25.96,0.9981,206,0,14.410,1.99721,4.21,52682,7.933333,13.266666,14.566667,7.933333,13.266666,14.566667,2704439.500000,819191.562500,110275.070313,8162.666504,1973.566650,945.766663
54:41:16,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,2.003,6560.78,17.76,18.64,19.31,834.63,835.26,188.183334,25.84,0.9979,206,0,14.409,1.99988,4.21,52695,7.466667,10.600000,12.533334,7.466667,10.600000,12.533334,2705673.250000,819571.312500,110337.867188,8167.366699,1975.333374,946.766663
54:41:46,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,2.004,6561.78,17.76,18.67,19.31,834.52,835.13,187.600006,26.47,0.9976,206,0,14.409,1.99400,4.21,52708,6.866667,9.633333,11.633333,6.866667,9.633333,11.633333,2706846.500000,819939.437500,110393.335938,8171.633301,1977.033325,947.599976
54:42:16,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,2.004,6562.78,17.76,18.72,19.31,834.52,835.07,188.566666,25.74,0.9976,206,0,14.409,2.00148,4.21,52720,7.400000,11.366667,12.933333,7.400000,11.366667,12.933333,2708202.500000,820350.062500,110447.500000,8177.566895,1979.133301,948.200012
54:42:46,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,2.002,6563.78,17.76,18.79,19.30,834.57,835.07,184.199997,25.93,0.9976,206,0,14.410,1.99854,4.21,52732,7.100000,12.866667,13.300000,7.100000,12.866667,13.300000,2709519.750000,820759.062500,110527.929688,8185.333496,1979.800049,948.200012
54:43:16,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,2.005,6564.78,17.73,18.78,19.30,834.55,834.92,183.449997,25.88,0.9976,206,0,14.410,2.00336,4.21,52744,7.133333,10.233334,11.666667,7.133333,10.233334,11.666667,2710744.000000,821133.062500,110587.796875,8190.399902,1981.066650,949.033325
54:43:46,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,2.004,6565.78,17.74,18.78,19.31,834.53,835.13,182.883331,25.77,0.9978,206,0,14.411,2.00309,4.21,52756,7.266667,10.400000,12.166667,7.266667,10.400000,12.166667,2712015.000000,821517.625000,110657.929688,8194.533203,1983.033325,949.766663
54:44:16,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,2.006,6566.79,17.73,18.78,19.26,834.57,835.03,183.633331,25.86,0.9977,206,0,14.416,2.00068,4.21,52768,7.033333,10.500000,10.933333,7.033333,10.500000,10.933333,2713226.250000,821890.187500,110723.468750,8196.866211,1983.733276,949.933350
54:44:46,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,2.003,6567.79,17.72,18.79,19.28,834.71,835.06,186.416672,25.96,0.9977,206,0,14.413,1.99801,4.21,52779,7.000000,8.833333,9.300000,7.000000,8.833333,9.300000,2714431.250000,822263.187500,110766.203125,8199.000000,1984.599976,949.933350
54:45:16,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,2.002,6568.78,17.70,18.82,19.27,834.64,835.13,188.449997,25.91,0.9979,206,0,14.411,2.00041,4.21,52790,7.966667,11.666667,11.666667,7.966667,11.666667,11.666667,2715832.500000,822690.562500,110833.398438,8200.099609,1984.599976,949.933350
54:45:46,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,2.002,6569.78,17.69,18.81,19.28,834.70,835.06,189.666672,26.50,0.9978,206,0,14.413,1.99935,4.21,52801,8.366667,10.866667,10.866667,8.366667,10.866667,10.866667,2717181.500000,823108.687500,110885.398438,8202.933594,1984.599976,949.933350
54:46:16,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,2.001,6570.78,17.68,18.82,19.22,834.81,835.11,186.783340,26.15,0.9979,206,0,14.412,1.99801,4.21,52812,8.000000,10.400000,10.766666,8.000000,10.400000,10.766666,2718520.000000,823514.625000,110934.367188,8207.299805,1985.466675,949.933350
54:46:46,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,2.003,6571.78,17.67,18.79,19.23,834.78,835.14,184.449997,26.08,0.9980,206,0,14.411,2.00122,4.21,52822,6.500000,9.933333,9.933333,6.500000,9.933333,9.933333,2719724.250000,823885.187500,110991.703125,8210.233398,1985.466675,949.933350
54:47:16,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,2.001,6572.78,17.68,18.80,19.28,834.83,835.13,185.766663,26.19,0.9980,206,0,14.412,1.99481,4.21,52833,7.000000,8.500000,9.400000,7.000000,8.500000,9.400000,2720947.000000,824255.312500,111035.031250,8211.733398,1986.333374,950.799988
54:47:46,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,2.001,6573.77,17.68,18.76,19.26,834.81,835.08,187.616669,26.33,0.9979,206,0,14.411,1.99614,4.21,52843,6.066667,8.433333,9.000000,6.066667,8.433333,9.000000,2722120.750000,824604.125000,111084.101563,8213.400391,1987.000000,951.466675
54:48:16,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,2.000,6574.77,17.68,18.76,19.25,834.75,835.24,188.000000,26.13,0.9981,206,0,14.411,1.99160,4.21,52853,6.533333,8.900000,9.166667,6.533333,8.900000,9.166667,2723319.500000,824957.625000,111135.335938,8214.866211,1987.199951,951.666687
54:48:46,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,2.001,6575.77,17.68,18.73,19.18,834.67,835.11,187.449997,26.23,0.9979,206,0,14.410,1.99854,4.21,52862,6.966667,9.400000,9.733334,6.966667,9.400000,9.733334,2724562.500000,825329.125000,111188.265625,8217.500000,1987.433350,951.900024
54:49:16,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,2.000,6576.76,17.68,18.73,19.25,834.78,835.08,188.550003,26.06,0.9979,206,0,14.410,1.99801,4.21,52872,7.533333,10.166667,11.266666,7.533333,10.166667,11.266666,2725872.000000,825728.437500,111242.132813,8220.166992,1988.066650,952.533325
54:49:46,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,2.001,6577.76,17.68,18.69,19.23,834.59,835.19,185.966660,25.96,0.9980,206,0,14.411,2.00523,4.21,52882,7.500000,8.666667,9.600000,7.500000,8.666667,9.600000,2727097.500000,826106.250000,111289.531250,8221.766602,1989.099976,953.133362
54:50:16,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,2.001,6578.76,17.70,18.67,19.24,834.62,835.26,186.716660,25.95,0.9981,206,0,14.412,1.99748,4.21,52891,8.733334,11.100000,11.633333,8.733334,11.100000,11.633333,2728530.500000,826544.937500,111344.000000,8224.166992,1989.800049,953.400024
54:50:46,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,2.002,6579.76,17.70,18.68,19.25,834.55,835.21,188.016663,25.91,0.9980,206,0,14.411,2.00175,4.21,52900,8.466666,12.200000,12.200000,8.466666,12.200000,12.200000,2729908.000000,826977.937500,111408.531250,8227.799805,1989.800049,953.400024
54:51:16,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,2.000,6580.75,17.70,18.66,19.24,834.64,835.26,184.050003,25.91,0.9981,206,0,14.410,1.99214,4.21,52909,7.466667,11.066667,11.066667,7.466667,11.066667,11.066667,2731222.750000,827383.562500,111463.734375,8232.533203,1989.800049,953.400024
54:51:46,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,2.000,6581.75,17.71,18.68,19.26,834.59,835.34,185.916672,25.89,0.9981,206,0,14.410,1.99427,4.21,52918,7.966667,9.866667,9.866667,7.966667,9.866667,9.866667,2732549.000000,827795.187500,111515.132813,8233.433594,1989.800049,953.400024
54:52:16,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,2.001,6582.75,17.72,18.61,19.25,834.55,835.29,186.966660,26.01,0.9980,206,0,14.410,1.99427,4.21,52926,7.166667,9.133333,9.133333,7.166667,9.133333,9.133333,2733762.750000,828159.875000,111557.898438,8236.000000,1989.800049,953.400024
54:52:46,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,2.002,6583.75,17.75,18.63,19.23,834.82,835.44,185.800003,25.78,0.9981,206,0,14.409,1.98867,4.21,52935,6.633333,8.766666,8.900000,6.633333,8.766666,8.900000,2734949.250000,828522.937500,111608.000000,8238.066406,1989.800049,953.400024
54:53:16,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,2.002,6584.74,17.75,18.61,19.24,834.63,835.38,186.033340,25.87,0.9980,206,0,14.410,2.00229,4.21,52943,7.166667,9.466666,9.833333,7.166667,9.466666,9.833333,2736268.000000,828918.875000,111648.531250,8241.400391,1989.800049,953.400024
54:53:46,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,2.002,6585.74,17.76,18.60,19.30,834.57,835.46,189.083328,25.70,0.9981,206,0,14.410,2.00416,4.21,52951,7.033333,9.066667,9.766666,7.033333,9.066667,9.766666,2737465.000000,829293.750000,111696.570313,8242.966797,1990.666626,954.133362
54:54:16,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,2.001,6586.74,17.77,18.60,19.32,834.65,835.36,187.733337,25.72,0.9979,206,0,14.408,2.00443,4.21,52960,7.233333,9.500000,10.300000,7.233333,9.500000,10.300000,2738701.500000,829675.687500,111747.765625,8247.200195,1991.533325,954.266663
54:54:46,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,2.001,6587.74,17.79,18.58,19.34,834.65,835.41,188.633331,25.76,0.9979,206,0,14.409,1.99534,4.21,52967,6.933333,8.833333,9.200000,6.933333,8.833333,9.200000,2739887.500000,830035.562500,111797.898438,8248.833008,1992.400024,954.266663
54:55:16,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,2.000,6588.73,17.80,18.58,19.31,834.56,835.33,187.100006,25.79,0.9978,206,0,14.409,1.99721,4.21,52975,7.500000,11.033334,11.733334,7.500000,11.033334,11.733334,2741222.500000,830438.125000,111855.468750,8253.166992,1992.933350,954.266663
54:55:46,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,2.001,6589.73,17.81,18.60,19.33,834.54,835.53,187.449997,25.78,0.9980,206,0,14.409,2.00684,4.21,52983,7.766667,12.100000,12.200000,7.766667,12.100000,12.200000,2742609.500000,830850.312500,111915.664063,8258.733398,1993.266724,954.266663
54:56:16,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,2.002,6590.73,17.82,18.56,19.33,834.67,835.58,186.399994,25.77,0.9980,206,0,14.409,2.00202,4.21,52990,7.666667,9.266666,9.633333,7.666667,9.266666,9.633333,2743907.750000,831244.937500,111958.429688,8260.466797,1993.699951,954.266663
54:56:46,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,2.002,6591.73,17.84,18.55,19.37,834.59,835.42,186.233337,25.81,0.9978,206,0,14.407,1.99561,4.21,52998,8.800000,11.000000,11.633333,8.800000,11.000000,11.633333,2745316.750000,831684.562500,112006.500000,8261.233398,1994.133301,954.266663
54:57:16,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,2.004,6592.73,17.85,18.55,19.35,834.47,835.52,182.116669,26.09,0.9978,206,0,14.407,2.00657,4.21,53005,7.266667,8.533334,8.700000,7.266667,8.533334,8.700000,2746541.250000,832057.875000,112049.132813,8261.966797,1994.133301,954.266663
54:57:46,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,2.000,6593.73,17.85,18.52,19.37,834.43,835.60,189.699997,25.72,0.9979,206,0,14.406,1.99054,4.21,53012,6.766667,9.566667,10.133333,6.766667,9.566667,10.133333,2747823.500000,832441.437500,112111.632813,8264.533203,1994.466675,954.266663
54:58:16,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,2.002,6594.73,17.86,18.52,19.36,834.53,835.50,191.516663,25.64,0.9978,206,0,14.407,1.99320,4.21,53019,7.100000,10.066667,11.100000,7.100000,10.066667,11.100000,2749096.750000,832826.812500,112167.203125,8267.700195,1995.733276,954.266663
54:58:46,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,2.003,6595.73,17.86,18.52,19.42,834.43,835.52,187.533340,25.70,0.9978,206,0,14.406,2.00603,4.21,53026,8.000000,10.500000,10.633333,8.000000,10.500000,10.633333,2750416.500000,833234.687500,112228.835938,8268.366211,1995.866699,954.266663
54:59:16,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,2.004,6596.73,17.86,18.53,19.38,834.45,835.52,184.949997,25.98,0.9978,206,0,14.408,2.00336,4.21,53033,7.466667,11.166667,12.133333,7.466667,11.166667,12.133333,2751778.250000,833656.562500,112295.601563,8270.000000,1996.599976,955.000000
54:59:46,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,2.004,6597.73,17.87,18.52,19.38,834.53,835.52,183.383331,26.19,0.9977,206,0,14.407,1.99935,4.21,53039,6.866667,9.000000,9.866667,6.866667,9.000000,9.866667,2752962.500000,834016.437500,112344.929688,8271.333008,1997.633301,955.233337
55:00:16,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,2.004,6598.73,17.86,18.48,19.43,834.53,835.63,189.333328,25.98,0.9979,206,0,14.406,1.99534,4.21,53046,7.266667,9.633333,10.833333,7.266667,9.633333,10.833333,2754204.500000,834397.750000,112398.601563,8274.033203,1998.566650,956.099976
55:00:46,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,2.002,6599.73,17.85,18.48,19.42,834.45,835.52,185.083328,25.90,0.9978,206,0,14.408,1.99507,4.21,53052,6.733333,8.966666,9.900000,6.733333,8.966666,9.900000,2755347.250000,834751.625000,112450.765625,8277.033203,1999.300049,956.833313
55:01:16,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,2.002,6600.73,17.84,18.49,19.39,834.53,835.55,186.883331,26.26,0.9979,206,0,14.405,2.00470,4.21,53058,6.566667,9.066667,9.066667,6.566667,9.066667,9.066667,2756530.500000,835115.250000,112497.101563,8278.099609,1999.300049,956.833313
55:01:46,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,2.003,6601.73,17.83,18.48,19.36,834.40,835.60,188.633331,26.05,0.9980,206,0,14.407,2.00122,4.21,53064,6.300000,8.833333,8.866667,6.300000,8.833333,8.866667,2757719.250000,835467.312500,112557.500000,8279.599609,1999.633301,956.833313
55:02:16,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,2.005,6602.73,17.83,18.47,19.37,834.55,835.60,187.316666,26.22,0.9980,206,0,14.407,2.00282,4.21,53071,6.400000,10.533334,10.800000,6.400000,10.533334,10.800000,2758906.750000,835827.250000,112619.632813,8284.666992,2000.133301,956.833313
55:02:46,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,2.004,6603.73,17.83,18.45,19.36,834.55,835.53,186.533340,25.85,0.9979,206,0,14.409,1.99187,4.21,53076,8.100000,11.833333,12.266666,8.100000,11.833333,12.266666,2760315.500000,836262.375000,112676.898438,8288.500000,2000.866699,956.833313
55:03:16,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,2.004,6604.73,17.80,18.44,19.33,834.52,835.48,187.933334,25.93,0.9980,206,0,14.404,2.00470,4.21,53082,8.433333,10.466666,10.600000,8.433333,10.466666,10.600000,2761755.000000,836689.187500,112725.968750,8290.033203,2001.000000,956.833313
55:03:46,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,2.004,6605.73,17.79,18.44,19.33,834.30,835.56,185.233337,25.99,0.9981,206,0,14.406,2.00068,4.21,53088,6.966667,9.000000,9.233334,6.966667,9.000000,9.233334,2763041.500000,837064.000000,112772.265625,8292.633789,2001.366699,956.966675
55:04:16,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,2.003,6606.72,17.78,18.40,19.33,834.48,835.38,185.550003,26.00,0.9979,206,0,14.407,1.99854,4.21,53094,8.333333,12.366667,14.200000,8.333333,12.366667,14.200000,2764529.000000,837506.125000,112843.429688,8298.333008,2003.433350,958.400024
55:04:46,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,2.003,6607.72,17.76,18.39,19.31,834.52,835.57,184.083328,26.07,0.9982,206,0,14.407,1.99667,4.21,53099,8.066667,9.866667,10.233334,8.066667,9.866667,10.233334,2765922.250000,837919.625000,112878.132813,8299.766602,2003.599976,958.566650
55:05:16,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,2.003,6608.72,17.74,18.38,19.32,834.35,835.44,183.916672,26.03,0.9981,206,0,14.408,1.99214,4.21,53105,7.266667,9.900000,9.900000,7.266667,9.900000,9.900000,2767243.750000,838315.187500,112934.898438,8301.599609,2003.599976,958.566650
55:05:46,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,2.003,6609.72,17.72,18.33,19.25,834.35,835.42,186.050003,26.08,0.9982,206,0,14.406,2.00523,4.21,53110,7.633333,13.166667,13.366667,7.633333,13.166667,13.366667,2768628.750000,838731.625000,112999.429688,8310.200195,2003.599976,958.566650
55:06:16,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,2.002,6610.72,17.71,18.37,19.27,834.43,835.39,184.316666,26.12,0.9982,206,0,14.404,2.00523,4.21,53115,6.966667,12.500000,13.833333,6.966667,12.500000,13.833333,2769907.500000,839117.312500,113065.335938,8320.666992,2005.033325,959.366638
55:06:46,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,2.003,6611.72,17.69,18.29,19.25,834.43,835.40,185.016663,26.20,0.9982,206,0,14.404,1.99935,4.21,53120,7.566667,10.666667,11.466666,7.566667,10.666667,11.466666,2771268.500000,839534.562500,113116.296875,8323.333008,2005.400024,959.433350
55:07:16,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,1.999,6612.72,17.69,18.27,19.26,834.35,835.45,187.949997,26.20,0.9983,206,0,14.405,1.98921,4.21,53125,7.600000,10.400000,11.866667,7.600000,10.400000,11.866667,2772612.000000,839951.750000,113165.968750,8327.466797,2007.066650,959.433350
55:07:46,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,1.998,6613.72,17.66,18.27,19.23,834.40,835.40,187.116669,26.57,0.9983,206,0,14.403,1.98787,4.21,53130,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,2773999.250000,840374.437500,113221.164063,8329.799805,2007.066650,959.433350
55:08:16,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,1.998,6614.71,17.65,18.25,19.18,834.25,835.38,188.083328,26.37,0.9983,206,0,14.403,1.99027,4.21,53135,6.600000,9.133333,13.533334,6.600000,9.133333,13.533334,2775169.000000,840727.375000,113267.898438,8337.133789,2012.199951,963.099976
55:08:46,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,1.997,6615.71,17.64,18.23,19.20,834.36,835.38,188.716660,26.54,0.9984,206,0,14.401,1.99054,4.21,53140,6.500000,9.900000,10.700000,6.500000,9.900000,10.700000,2776429.250000,841100.625000,113320.929688,8340.166992,2013.133301,963.766663
55:09:16,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,2.000,6616.71,17.61,18.22,19.17,834.22,835.41,185.866669,26.54,0.9985,206,0,14.403,1.99347,4.21,53145,7.700000,10.566667,10.800000,7.700000,10.566667,10.800000,2777760.500000,841498.187500,113365.296875,8342.533203,2013.533325,963.766663
55:09:46,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,1.997,6617.70,17.60,18.19,19.16,834.35,835.41,187.399994,26.60,0.9985,206,0,14.401,1.99507,4.21,53149,7.600000,10.400000,12.400000,7.600000,10.400000,12.400000,2779056.500000,841879.187500,113416.296875,8345.833008,2015.733276,965.500000
55:10:16,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,1.999,6618.70,17.58,18.20,19.15,834.31,835.39,181.750000,26.75,0.9986,206,0,14.403,1.98921,4.21,53154,7.566667,11.066667,12.333333,7.566667,11.066667,12.333333,2780416.750000,842279.937500,113473.570313,8348.833008,2017.500000,967.133362
55:10:46,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,1.997,6619.70,17.56,18.16,19.12,834.35,835.40,186.550003,26.54,0.9987,206,0,14.403,2.00122,4.21,53158,8.000000,10.466666,11.566667,8.000000,10.466666,11.566667,2781774.500000,842694.125000,113520.164063,8350.966797,2018.599976,967.133362
55:11:16,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,2.001,6620.69,17.55,18.15,19.11,834.36,835.43,185.800003,26.91,0.9987,206,0,14.399,1.99881,4.21,53163,7.800000,10.166667,10.300000,7.800000,10.166667,10.300000,2783143.000000,843113.000000,113554.929688,8352.466797,2019.099976,967.133362
55:11:46,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,1.998,6621.69,17.53,18.11,19.10,834.54,835.37,187.633331,26.90,0.9987,206,0,14.399,1.98894,4.21,53167,7.033333,10.766666,10.766666,7.033333,10.766666,10.766666,2784413.250000,843501.437500,113609.398438,8355.599609,2019.099976,967.133362
55:12:16,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,1.997,6622.69,17.50,18.12,19.07,834.21,835.33,185.416672,27.11,0.9988,206,0,14.399,1.99881,4.21,53171,8.200000,10.800000,10.800000,8.200000,10.800000,10.800000,2785763.000000,843912.000000,113666.796875,8356.700195,2019.099976,967.133362
55:12:46,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,1.999,6623.68,17.49,18.09,19.08,834.30,835.38,185.050003,26.95,0.9989,206,0,14.399,1.99881,4.21,53175,8.366667,10.666667,10.666667,8.366667,10.666667,10.666667,2787157.750000,844338.125000,113713.000000,8357.733398,2019.099976,967.133362
55:13:16,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,1.997,6624.68,17.48,18.04,19.06,834.37,835.46,182.366669,27.36,0.9990,206,0,14.401,1.98947,4.21,53179,8.000000,11.433333,11.700000,8.000000,11.433333,11.700000,2788541.000000,844752.687500,113767.335938,8361.533203,2019.533325,967.566650
55:13:46,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,1.994,6625.67,17.46,18.06,19.02,834.31,835.44,183.866669,27.43,0.9990,206,0,14.398,1.99935,4.21,53184,8.100000,11.300000,12.333333,8.100000,11.300000,12.333333,2789903.750000,845159.625000,113822.867188,8365.966797,2021.266724,968.000000
55:14:16,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,1.996,6626.67,17.44,18.03,18.99,834.35,835.44,187.616669,27.29,0.9991,206,0,14.399,1.98734,4.21,53188,7.733333,10.966666,12.033334,7.733333,10.966666,12.033334,2791263.500000,845572.375000,113882.070313,8370.166992,2022.566650,968.000000
55:14:46,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,1.996,6627.67,17.41,18.02,18.99,834.32,835.45,183.550003,26.81,0.9992,206,0,14.399,1.99614,4.21,53191,8.233334,12.066667,12.900000,8.233334,12.066667,12.900000,2792688.500000,845996.937500,113935.398438,8376.400391,2023.666626,968.000000
55:15:16,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,1.995,6628.66,17.40,17.99,19.00,834.36,835.45,184.633331,26.80,0.9993,206,0,14.401,1.99027,4.21,53195,8.300000,11.033334,11.533334,8.300000,11.033334,11.533334,2794028.250000,846408.937500,113988.132813,8378.966797,2024.300049,968.000000
55:15:46,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,1.994,6629.66,17.38,17.97,18.95,834.28,835.35,183.216660,27.18,0.9992,206,0,14.398,1.99481,4.21,53199,6.833333,10.266666,10.566667,6.833333,10.266666,10.566667,2795265.250000,846786.812500,114040.101563,8381.633789,2024.800049,968.000000
55:16:16,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,1.994,6630.66,17.36,17.94,18.96,834.22,835.40,184.800003,27.84,0.9993,206,0,14.398,1.99614,4.21,53203,7.033333,11.200000,11.433333,7.033333,11.200000,11.433333,2796549.500000,847180.812500,114096.601563,8385.833008,2025.199951,968.000000
55:16:46,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,1.995,6631.65,17.35,17.92,18.91,834.29,835.38,186.449997,27.27,0.9993,206,0,14.398,1.98894,4.21,53206,7.800000,11.333333,11.333333,7.800000,11.333333,11.333333,2797928.750000,847596.250000,114159.601563,8387.233398,2025.199951,968.000000
55:17:16,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,1.994,6632.65,17.34,17.91,18.90,834.19,835.30,183.366669,27.58,0.9993,206,0,14.398,2.00389,4.21,53210,7.133333,11.133333,11.166667,7.133333,11.133333,11.166667,2799261.250000,847996.562500,114229.203125,8390.000000,2025.199951,968.000000
55:17:46,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,1.990,6633.64,17.33,17.91,18.87,834.14,835.33,186.866669,27.89,0.9993,206,0,14.398,1.98841,4.21,53213,7.200000,10.933333,11.966666,7.200000,10.933333,11.966666,2800643.250000,848420.375000,114288.929688,8392.000000,2025.900024,968.000000
55:18:16,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.990,6634.64,17.33,17.87,18.89,834.27,835.41,187.366669,27.73,0.9994,206,0,14.398,1.99027,4.21,53217,7.500000,10.333333,10.366667,7.500000,10.333333,10.366667,2801991.750000,848836.937500,114328.734375,8392.566406,2026.066650,968.000000
55:18:46,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,1.991,6635.64,17.30,17.86,18.87,834.16,835.49,187.550003,27.38,0.9996,206,0,14.396,1.99561,4.21,53220,7.800000,10.966666,10.966666,7.800000,10.966666,10.966666,2803226.750000,849225.875000,114392.101563,8396.033203,2026.066650,968.000000
55:19:16,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,1.989,6636.63,17.30,17.82,18.85,834.30,835.57,183.283340,27.51,0.9997,205,0,14.393,1.98548,4.14,53211,7.500000,9.866667,9.866667,7.500000,9.866667,9.866667,2804464.250000,849606.937500,114436.070313,8398.633789,2026.066650,968.000000
55:19:46,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,1.993,6637.63,17.28,17.61,18.86,834.30,835.81,187.216660,27.73,1.0001,205,0,14.420,1.99320,4.14,53195,7.766667,12.100000,12.100000,7.766667,12.100000,12.100000,2805863.250000,850033.750000,114505.070313,8400.066406,2026.066650,968.000000
55:20:16,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,1.996,6638.62,17.27,17.47,18.85,834.25,836.09,182.483337,27.58,1.0005,205,0,14.419,1.98974,4.14,53180,7.800000,11.166667,12.466666,7.800000,11.166667,12.466666,2807239.500000,850451.937500,114565.867188,8403.000000,2028.233276,968.433350
55:20:46,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,1.996,6639.62,17.25,17.33,18.82,834.22,836.15,183.399994,27.93,1.0006,205,0,14.416,1.99881,4.14,53165,9.466666,12.833333,13.733334,9.466666,12.833333,13.733334,2808749.500000,850918.562500,114627.531250,8407.833008,2029.733276,968.866638
55:21:16,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,1.994,6640.62,17.23,17.22,18.78,834.15,836.26,184.850006,29.20,1.0007,205,0,14.415,1.99294,4.13,53150,8.733334,12.666667,12.900000,8.733334,12.666667,12.900000,2810232.750000,851369.062500,114686.296875,8411.400391,2030.400024,968.866638
55:21:46,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,1.995,6641.61,17.21,17.10,18.75,834.23,836.34,184.866669,28.51,1.0009,205,0,14.413,1.99400,4.13,53134,7.166667,11.533334,11.533334,7.166667,11.533334,11.533334,2811550.500000,851762.937500,114758.265625,8413.466797,2030.400024,968.866638
55:22:16,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,1.992,6642.61,17.18,16.98,18.74,834.27,836.42,183.100006,28.11,1.0011,205,0,14.415,1.99054,4.13,53119,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,2812787.500000,852132.125000,114831.132813,8416.133789,2030.400024,968.866638
55:22:46,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.992,6643.60,17.15,16.94,18.74,834.20,836.56,182.966660,28.34,1.0014,205,0,14.415,1.99641,4.13,53104,7.166667,11.433333,11.433333,7.166667,11.433333,11.433333,2814131.500000,852535.062500,114888.398438,8420.733398,2030.400024,968.866638
55:23:16,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,1.990,6644.60,17.14,16.86,18.70,834.30,836.69,185.983337,29.65,1.0015,205,0,14.409,1.99214,4.13,53088,8.100000,12.100000,12.100000,8.100000,12.100000,12.100000,2815546.500000,852970.937500,114947.468750,8424.466797,2030.400024,968.866638
55:23:46,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.989,6645.60,17.11,16.79,18.68,834.38,836.72,186.466660,28.20,1.0017,204,0,14.411,1.98734,4.13,53073,8.166667,11.866667,11.866667,8.166667,11.866667,11.866667,2817012.000000,853417.000000,114998.367188,8428.066406,2030.466675,968.866638
55:24:16,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.991,6646.59,17.08,16.73,18.65,834.37,836.89,188.000000,29.65,1.0019,204,0,14.439,1.99400,4.13,53058,7.166667,11.366667,11.766666,7.166667,11.366667,11.766666,2818364.750000,853815.250000,115067.796875,8432.200195,2031.266724,968.866638
55:24:46,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.991,6647.59,17.05,16.67,18.68,834.30,837.00,185.433334,29.09,1.0022,204,0,14.441,1.99134,4.13,53042,7.433333,11.433333,12.733334,7.433333,11.433333,12.733334,2819669.750000,854216.812500,115127.398438,8437.099609,2032.866699,970.466675
55:25:16,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,1.991,6648.59,17.04,16.66,18.61,834.40,836.97,185.366669,29.07,1.0022,204,0,14.437,1.98921,4.12,53026,8.433333,11.300000,11.433333,8.433333,11.300000,11.433333,2821084.000000,854647.062500,115186.265625,8438.333008,2033.000000,970.599976
55:25:46,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.991,6649.58,17.02,16.59,18.58,834.44,837.00,186.783340,28.87,1.0023,204,0,14.438,2.00175,4.12,53011,8.633333,12.400000,12.666667,8.633333,12.400000,12.666667,2822552.750000,855087.062500,115252.929688,8440.200195,2033.366699,970.700012
55:26:16,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.989,6650.58,17.01,16.55,18.59,834.33,837.08,187.066666,28.82,1.0025,204,0,14.438,1.99828,4.12,52996,8.500000,12.800000,14.266666,8.500000,12.800000,14.266666,2824068.000000,855548.125000,115322.203125,8442.966797,2035.300049,972.033325
55:26:46,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.990,6651.57,16.98,16.52,18.55,834.38,837.09,184.550003,28.57,1.0026,204,0,14.439,1.99027,4.12,52981,10.733334,14.033334,15.166667,10.733334,14.033334,15.166667,2825756.250000,856063.812500,115391.335938,8447.233398,2037.266724,973.200012
55:27:16,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.990,6652.57,16.97,16.46,18.52,834.57,837.11,184.966660,29.92,1.0026,204,0,14.437,2.00282,4.11,52965,8.366667,14.033334,14.366667,8.366667,14.033334,14.366667,2827274.250000,856526.375000,115464.132813,8455.766602,2037.500000,973.200012
55:27:46,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.989,6653.57,16.96,16.43,18.53,834.35,837.09,190.033340,29.80,1.0026,203,0,14.437,1.98628,4.12,52950,7.900000,11.566667,12.700000,7.900000,11.566667,12.700000,2828656.000000,856943.187500,115525.601563,8459.866211,2038.933350,973.200012
55:28:16,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.994,6654.56,16.94,16.39,18.50,834.49,837.12,183.466660,29.62,1.0027,203,0,14.465,2.00202,4.12,52934,8.533334,12.133333,12.800000,8.533334,12.133333,12.800000,2830093.250000,857380.750000,115582.734375,8463.333008,2039.933350,973.266663
55:28:46,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,1.994,6655.56,16.93,16.37,18.51,834.51,837.25,188.833328,30.18,1.0028,203,0,14.463,1.99801,4.11,52918,8.000000,12.300000,13.533334,8.000000,12.300000,13.533334,2831493.000000,857810.937500,115642.531250,8469.333008,2040.733276,974.066650
55:29:16,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,1.996,6656.55,16.92,16.34,18.49,834.46,837.35,186.466660,29.69,1.0030,203,0,14.467,1.99694,4.11,52903,10.200000,13.466666,13.533334,10.200000,13.466666,13.533334,2833046.500000,858286.062500,115704.664063,8472.500000,2040.900024,974.066650
55:29:46,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.995,6657.55,16.90,16.30,18.45,834.48,837.43,186.399994,30.26,1.0032,203,0,14.466,2.00416,4.11,52888,8.766666,12.133333,13.000000,8.766666,12.133333,13.000000,2834451.250000,858728.812500,115757.898438,8477.099609,2042.333374,974.066650
55:30:16,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.994,6658.55,16.89,16.29,18.45,834.54,837.41,186.649994,30.49,1.0032,203,0,14.466,2.00122,4.11,52872,7.766667,10.533334,10.600000,7.766667,10.533334,10.600000,2835762.250000,859132.562500,115802.601563,8478.799805,2042.533325,974.133362
55:30:46,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.994,6659.54,16.88,16.24,18.46,834.41,837.49,186.300003,29.50,1.0034,203,0,14.465,1.99908,4.11,52857,7.866667,11.533334,12.233334,7.866667,11.533334,12.233334,2837112.500000,859537.875000,115852.929688,8483.000000,2043.333374,974.933350
55:31:16,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.993,6660.54,16.86,16.26,18.47,834.40,837.41,183.483337,29.80,1.0033,203,0,14.463,2.00041,4.11,52841,7.366667,11.766666,11.766666,7.366667,11.766666,11.766666,2838431.500000,859947.125000,115910.500000,8485.933594,2043.333374,974.933350
55:31:46,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.993,6661.54,16.86,16.22,18.41,834.38,837.46,187.050003,30.10,1.0034,203,0,14.464,1.99854,4.11,52826,7.633333,10.866667,11.766666,7.633333,10.866667,11.766666,2839776.000000,860358.062500,115952.835938,8489.099609,2044.300049,975.900024
55:32:16,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.992,6662.53,16.86,16.20,18.45,834.52,837.54,186.783340,30.01,1.0035,203,0,14.462,1.99694,4.10,52810,8.533334,13.500000,13.933333,8.533334,13.500000,13.933333,2841253.750000,860811.625000,116022.031250,8492.766602,2045.166626,976.666687
55:32:46,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.993,6663.53,16.85,16.17,18.41,834.46,837.39,185.500000,30.59,1.0033,203,0,14.465,1.99107,4.10,52795,8.566667,12.400000,13.233334,8.566667,12.400000,13.233334,2842733.000000,861261.437500,116082.164063,8495.633789,2046.766724,976.666687
55:33:16,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.994,6664.52,16.84,16.17,18.41,834.49,837.39,186.633331,30.70,1.0033,203,0,14.464,2.00229,4.11,52780,9.000000,12.800000,14.100000,9.000000,12.800000,14.100000,2844315.750000,861738.375000,116150.968750,8499.066406,2048.066650,977.166687
55:33:46,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,1.993,6665.52,16.84,16.14,18.41,834.53,837.50,186.649994,31.59,1.0033,203,0,14.465,1.99107,4.11,52764,9.466666,12.733334,13.600000,9.466666,12.733334,13.600000,2845823.250000,862197.750000,116218.101563,8503.366211,2049.333252,977.500000
55:34:16,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.993,6666.52,16.84,16.11,18.42,834.45,837.55,184.416672,30.86,1.0035,203,0,14.464,2.00336,4.10,52749,8.400000,12.700000,13.466666,8.400000,12.700000,13.466666,2847286.750000,862653.625000,116291.031250,8506.099609,2050.133301,977.500000
55:34:46,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.993,6667.51,16.84,16.13,18.39,834.41,837.44,186.683334,29.58,1.0034,203,0,14.464,1.99854,4.11,52733,7.833333,11.466666,11.833333,7.833333,11.466666,11.833333,2848640.250000,863068.250000,116345.898438,8507.466797,2050.933350,977.500000
55:35:16,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.993,6668.51,16.84,16.11,18.40,834.39,837.55,186.166672,29.69,1.0036,203,0,14.463,2.00068,4.10,52718,7.833333,11.233334,11.333333,7.833333,11.233334,11.333333,2849996.000000,863471.625000,116407.296875,8508.433594,2051.033447,977.500000
55:35:46,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.991,6669.50,16.84,16.14,18.37,834.37,837.50,185.750000,30.30,1.0035,203,0,14.461,2.00470,4.10,52702,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,2851530.250000,863941.312500,116479.031250,8510.166992,2051.033447,977.500000
55:36:16,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.992,6670.50,16.83,16.12,18.40,834.41,837.47,185.566666,29.63,1.0035,203,0,14.463,1.99828,4.10,52687,7.966667,11.400000,11.600000,7.966667,11.400000,11.600000,2852954.250000,864362.937500,116543.031250,8511.533203,2051.333252,977.599976
55:36:46,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.992,6671.50,16.84,16.08,18.35,834.39,837.55,186.850006,29.84,1.0036,203,0,14.463,2.00603,4.10,52671,9.100000,14.400000,16.100000,9.100000,14.400000,16.100000,2854451.000000,864818.375000,116630.929688,8521.766602,2053.800049,978.266663
55:37:16,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.993,6672.49,16.84,16.10,18.36,834.31,837.50,186.666672,29.43,1.0035,203,0,14.463,2.00684,4.10,52655,8.300000,14.900000,15.266666,8.300000,14.900000,15.266666,2855917.000000,865255.875000,116715.929688,8534.033203,2054.399902,978.266663
55:37:46,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.993,6673.49,16.85,16.06,18.41,834.41,837.45,189.733337,31.20,1.0033,203,0,14.461,1.99801,4.10,52640,7.866667,11.700000,12.133333,7.866667,11.700000,12.133333,2857305.500000,865671.062500,116765.101563,8538.700195,2054.600098,978.266663
55:38:16,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.992,6674.48,16.84,16.07,18.39,834.41,837.52,186.266663,30.68,1.0034,203,0,14.461,1.99721,4.10,52625,8.833333,11.600000,12.133333,8.833333,11.600000,12.133333,2858736.750000,866105.062500,116811.835938,8540.500000,2055.833252,978.266663
55:38:46,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.993,6675.48,16.84,16.05,18.42,834.47,837.50,182.733337,30.88,1.0034,203,0,14.464,2.00255,4.10,52609,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,2860071.750000,866513.000000,116874.570313,8543.666992,2056.133301,978.266663
55:39:16,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.993,6676.48,16.85,16.04,18.39,834.52,837.50,186.550003,31.09,1.0034,203,0,14.462,2.00925,4.10,52593,10.066667,12.900000,12.900000,10.066667,12.900000,12.900000,2861567.250000,866966.062500,116945.632813,8545.366211,2056.133301,978.266663
55:39:46,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.992,6677.47,16.86,16.08,18.39,834.44,837.70,185.300003,31.08,1.0036,203,0,14.463,1.99294,4.10,52578,7.766667,10.866667,12.066667,7.766667,10.866667,12.066667,2862820.500000,867337.312500,117008.101563,8551.500000,2057.266602,979.400024
55:40:16,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.995,6678.47,16.85,16.23,18.42,834.49,837.39,184.500000,31.99,1.0031,203,0,14.476,1.99881,4.21,52595,7.633333,12.766666,13.500000,7.633333,12.766666,13.500000,2864184.750000,867753.312500,117079.296875,8560.400391,2058.600098,979.966675
55:40:46,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.996,6679.46,16.87,16.54,18.41,834.44,837.02,186.300003,31.28,1.0027,203,0,14.476,2.00711,4.21,52611,8.733334,12.400000,12.833333,8.733334,12.400000,12.833333,2865659.750000,868207.000000,117146.835938,8563.266602,2059.566650,979.966675
55:41:16,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.999,6680.46,16.90,16.80,18.42,834.48,836.65,189.816666,30.74,1.0022,203,0,14.479,2.00470,4.21,52625,7.800000,11.533334,11.933333,7.800000,11.533334,11.933333,2867073.000000,868633.375000,117206.570313,8565.799805,2060.399902,979.966675
55:41:46,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,2.000,6681.46,16.93,17.03,18.45,834.43,836.24,189.000000,30.41,1.0016,203,0,14.484,2.00068,4.21,52640,7.066667,10.966666,11.133333,7.066667,10.966666,11.133333,2868328.250000,869017.187500,117254.898438,8569.766602,2060.699951,979.966675
55:42:16,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,2.001,6682.46,16.96,17.18,18.49,834.37,836.13,189.266663,32.38,1.0012,203,0,14.485,2.00362,4.21,52654,9.333333,13.333333,14.933333,9.333333,13.333333,14.933333,2869830.250000,869472.125000,117329.203125,8578.566406,2063.300049,980.333313
55:42:46,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,2.003,6683.46,16.98,17.31,18.53,834.52,835.97,189.250000,30.50,1.0011,203,0,14.484,2.01193,4.21,52668,8.733334,12.000000,12.300000,8.733334,12.000000,12.300000,2871190.250000,869897.187500,117386.234375,8582.433594,2063.866699,980.833313
55:43:16,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,2.003,6684.46,17.02,17.41,18.52,834.48,835.86,189.899994,31.66,1.0007,203,0,14.486,2.00764,4.21,52681,8.100000,12.033334,12.100000,8.100000,12.033334,12.100000,2872568.500000,870317.562500,117448.570313,8585.966797,2063.866699,980.833313
55:43:46,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,2.004,6685.46,17.05,17.52,18.55,834.40,835.75,188.000000,31.54,1.0005,203,0,14.488,2.00657,4.21,52694,10.400000,13.700000,13.900000,10.400000,13.700000,13.900000,2874129.250000,870798.437500,117523.796875,8589.566406,2064.533447,980.833313
55:44:16,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,2.004,6686.46,17.06,17.58,18.60,834.38,835.72,190.199997,31.16,1.0004,203,0,14.489,2.00737,4.21,52706,7.900000,12.433333,12.766666,7.900000,12.433333,12.766666,2875508.000000,871218.375000,117589.734375,8596.099609,2065.033447,981.133362
55:44:46,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,2.005,6687.46,17.09,17.67,18.60,834.49,835.71,186.966660,30.12,1.0004,203,0,14.489,2.00577,4.21,52719,6.866667,12.133333,13.266666,6.866667,12.133333,13.266666,2876878.750000,871615.937500,117655.734375,8604.566406,2066.300049,982.400024
55:45:16,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,2.006,6688.46,17.12,17.70,18.64,834.41,835.65,191.333328,29.62,1.0003,203,0,14.490,2.00362,4.21,52731,8.333333,12.500000,13.166667,8.333333,12.500000,13.166667,2878359.750000,872067.312500,117732.734375,8607.866211,2067.333252,982.566650
55:45:46,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,2.007,6689.46,17.13,17.76,18.67,834.46,835.57,189.216660,30.01,1.0001,203,0,14.489,2.01381,4.21,52743,6.900000,11.000000,11.000000,6.900000,11.000000,11.000000,2879619.500000,872446.875000,117791.203125,8613.133789,2067.333252,982.566650
55:46:16,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,2.008,6690.46,17.14,17.84,18.66,834.30,835.44,190.016663,30.55,0.9999,203,0,14.491,2.01301,4.21,52755,7.500000,11.733334,11.733334,7.500000,11.733334,11.733334,2881037.000000,872871.312500,117852.468750,8615.066406,2067.333252,982.566650
55:46:46,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,2.008,6691.47,17.16,17.83,18.71,834.38,835.33,190.000000,29.48,0.9998,203,0,14.492,2.00603,4.21,52766,7.900000,12.600000,13.166667,7.900000,12.600000,13.166667,2882552.250000,873323.625000,117934.867188,8616.766602,2068.133301,982.566650
55:47:16,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,2.007,6692.47,17.19,17.87,18.74,834.38,835.33,188.116669,29.38,0.9997,203,0,14.495,2.00925,4.21,52778,7.300000,11.033334,11.100000,7.300000,11.033334,11.100000,2883905.500000,873724.000000,117989.335938,8618.466797,2068.199951,982.566650
55:47:46,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,2.008,6693.48,17.20,17.90,18.73,834.43,835.41,188.916672,30.30,0.9996,203,0,14.494,2.01086,4.21,52789,8.200000,12.866667,13.366667,8.200000,12.866667,13.366667,2885397.500000,874164.062500,118061.796875,8622.466797,2068.766602,983.133362
55:48:16,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,2.007,6694.48,17.22,17.90,18.73,834.31,835.36,190.149994,31.39,0.9994,203,0,14.492,2.00362,4.21,52800,9.933333,12.900000,13.133333,9.933333,12.900000,13.133333,2886990.500000,874651.062500,118121.000000,8624.533203,2069.066650,983.433350
55:48:46,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,2.008,6695.49,17.23,17.94,18.72,834.25,835.37,186.649994,30.03,0.9995,203,0,14.492,2.01059,4.21,52810,8.433333,11.666667,12.900000,8.433333,11.666667,12.900000,2888422.750000,875084.875000,118184.703125,8628.000000,2069.933350,983.433350
55:49:16,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,2.010,6696.49,17.23,17.96,18.77,834.30,835.22,187.416672,31.19,0.9992,203,0,14.494,2.01489,4.21,52821,9.966666,12.766666,13.033334,9.966666,12.766666,13.033334,2889941.250000,875536.000000,118252.132813,8631.000000,2070.633301,984.133362
55:49:46,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,2.010,6697.50,17.24,17.98,18.76,834.29,835.27,184.833328,30.91,0.9993,203,0,14.494,2.00657,4.21,52831,9.533334,12.233334,12.400000,9.533334,12.233334,12.400000,2891405.250000,875976.687500,118313.203125,8632.599609,2070.800049,984.299988
55:50:16,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,2.011,6698.51,17.24,17.94,18.77,834.22,835.22,185.683334,29.64,0.9993,203,0,14.494,2.00845,4.21,52841,6.633333,11.666667,11.933333,6.633333,11.666667,11.933333,2892714.250000,876367.312500,118383.000000,8636.433594,2071.166748,984.299988
55:50:46,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,2.011,6699.52,17.26,17.99,18.82,834.22,835.14,188.433334,29.75,0.9992,203,0,14.494,2.00496,4.21,52851,8.466666,12.266666,13.700000,8.466666,12.266666,13.700000,2894166.750000,876809.250000,118448.468750,8642.966797,2073.233398,984.299988
55:51:16,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,2.011,6700.52,17.26,17.97,18.80,834.22,835.06,184.766663,31.11,0.9989,203,0,14.495,2.00737,4.21,52861,8.066667,11.333333,12.133333,8.066667,11.333333,12.133333,2895540.250000,877224.250000,118501.796875,8645.533203,2074.233398,984.299988
55:51:46,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,2.013,6701.53,17.26,17.97,18.77,834.09,835.06,187.250000,31.22,0.9989,203,0,14.496,2.00443,4.21,52871,9.333333,13.933333,14.533334,9.333333,13.933333,14.533334,2897042.750000,877678.812500,118586.898438,8650.766602,2074.833252,984.900024
55:52:16,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,2.012,6702.54,17.26,17.99,18.80,833.98,835.14,189.100006,30.40,0.9991,203,0,14.494,2.00657,4.21,52880,9.266666,13.400000,14.033334,9.266666,13.400000,14.033334,2898481.250000,878119.750000,118667.570313,8657.000000,2075.733398,985.166687
55:52:46,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,2.013,6703.55,17.26,17.98,18.81,833.93,834.95,188.083328,29.84,0.9989,204,0,14.491,2.00925,4.21,52889,9.100000,13.633333,13.766666,9.100000,13.633333,13.766666,2899977.000000,878578.125000,118736.031250,8663.333008,2076.000000,985.166687
55:53:16,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,2.006,6704.55,17.25,17.97,18.80,833.98,834.90,184.116669,29.82,0.9989,204,0,14.465,1.99854,4.21,52898,9.600000,14.066667,14.966666,9.600000,14.066667,14.966666,2901510.500000,879045.187500,118799.601563,8673.799805,2077.000000,986.166687
55:53:46,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,2.006,6705.56,17.24,17.98,18.76,833.93,834.82,185.633331,31.12,0.9987,204,0,14.464,2.00952,4.21,52908,10.400000,14.133333,15.466666,10.400000,14.133333,15.466666,2903123.750000,879533.437500,118874.929688,8679.666992,2078.266602,986.233337
55:54:16,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,2.008,6706.56,17.24,18.00,18.80,834.01,834.96,187.133331,31.63,0.9988,204,0,14.461,2.00818,4.21,52916,10.266666,15.233334,15.500000,10.266666,15.233334,15.500000,2904783.750000,880031.312500,118959.398438,8689.166992,2078.633301,986.233337
55:54:46,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,2.006,6707.56,17.23,17.95,18.77,834.07,834.88,186.899994,31.19,0.9988,204,0,14.462,2.00389,4.21,52925,10.266666,15.000000,15.533334,10.266666,15.000000,15.533334,2906509.000000,880541.375000,119037.601563,8695.633789,2079.533447,986.233337
55:55:16,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,2.006,6708.56,17.20,17.98,18.78,833.99,834.78,185.533340,30.79,0.9988,204,0,14.462,1.99828,4.21,52933,10.000000,12.966666,13.600000,10.000000,12.966666,13.600000,2908045.250000,881000.437500,119090.929688,8700.466797,2080.366699,986.233337
55:55:46,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,2.006,6709.57,17.19,17.96,18.76,833.89,834.80,188.066666,30.52,0.9989,204,0,14.462,2.01247,4.21,52942,8.833333,11.933333,12.333333,8.833333,11.933333,12.333333,2909528.250000,881432.250000,119146.265625,8703.633789,2081.266602,986.299988
55:56:16,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,2.006,6710.57,17.19,17.96,18.75,833.84,834.75,185.500000,31.66,0.9988,204,0,14.463,2.00041,4.21,52950,9.800000,13.200000,14.500000,9.800000,13.200000,14.500000,2911019.250000,881895.625000,119211.398438,8708.966797,2082.600098,987.099976
55:56:46,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,2.005,6711.57,17.16,17.94,18.72,833.71,834.79,187.016663,31.00,0.9990,204,0,14.463,1.99641,4.21,52958,9.333333,14.466666,15.233334,9.333333,14.466666,15.233334,2912511.750000,882356.375000,119286.335938,8716.866211,2083.933350,987.233337
55:57:16,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,2.004,6712.57,17.15,17.93,18.72,833.82,834.72,185.783340,31.50,0.9989,204,0,14.463,1.99614,4.21,52966,10.733334,14.033334,14.766666,10.733334,14.033334,14.766666,2914128.500000,882860.687500,119355.398438,8723.066406,2084.666748,987.966675
55:57:46,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,2.005,6713.57,17.13,17.89,18.70,833.83,834.65,187.966660,30.54,0.9990,204,0,14.461,1.99988,4.21,52974,7.866667,13.766666,13.900000,7.866667,13.766666,13.900000,2915508.750000,883281.875000,119420.531250,8736.866211,2085.300049,988.033325
55:58:16,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,2.005,6714.57,17.13,17.86,18.67,833.83,834.73,185.399994,32.48,0.9989,204,0,14.460,2.01193,4.21,52981,8.066667,12.833333,14.266666,8.066667,12.833333,14.266666,2916900.250000,883712.062500,119492.132813,8743.366211,2087.699951,988.833313
55:58:46,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,2.004,6715.57,17.11,17.88,18.66,833.77,834.77,185.533340,31.34,0.9991,204,0,14.461,1.99988,4.21,52989,7.833333,12.433333,12.866667,7.833333,12.433333,12.866667,2918372.000000,884158.937500,119563.664063,8746.566406,2088.833252,989.266663
55:59:16,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.001,6716.57,17.11,17.81,18.62,833.80,834.77,189.949997,30.75,0.9992,204,0,14.461,1.99427,4.21,52996,8.166667,12.133333,12.866667,8.166667,12.133333,12.866667,2919790.250000,884588.125000,119630.132813,8750.333008,2089.733398,989.700012
55:59:46,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,2.004,6717.57,17.08,17.83,18.67,833.83,834.59,184.266663,31.55,0.9990,204,0,14.460,2.00122,4.21,53003,10.166667,13.000000,13.200000,10.166667,13.000000,13.200000,2921284.500000,885049.750000,119704.664063,8752.166992,2090.300049,989.700012
56:00:16,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,2.004,6718.57,17.08,17.81,18.68,833.75,834.56,186.716660,31.69,0.9989,204,0,14.460,1.99774,4.21,53010,9.133333,13.466666,13.466666,9.133333,13.466666,13.466666,2922757.000000,885513.750000,119781.000000,8756.299805,2090.300049,989.700012
56:00:46,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,2.002,6719.57,17.08,17.80,18.58,833.70,834.64,186.783340,31.63,0.9990,204,0,14.460,2.00202,4.21,53017,9.600000,13.000000,13.000000,9.600000,13.000000,13.000000,2924255.500000,885967.750000,119856.929688,8758.466797,2090.300049,989.700012
56:01:16,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,2.001,6720.57,17.05,17.77,18.64,833.63,834.57,188.466660,32.19,0.9990,204,0,14.457,2.00550,4.21,53024,9.600000,14.000000,14.300000,9.600000,14.000000,14.300000,2925820.000000,886433.750000,119933.398438,8763.833008,2090.966553,989.700012
56:01:46,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,2.001,6721.57,17.05,17.74,18.60,833.71,834.65,184.416672,30.93,0.9992,204,0,14.458,1.99854,4.21,53031,9.633333,13.433333,13.566667,9.633333,13.433333,13.566667,2927287.500000,886884.562500,120010.468750,8767.500000,2091.266602,989.733337
56:02:16,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,2.003,6722.57,17.04,17.73,18.58,833.61,834.55,185.166672,30.96,0.9991,204,0,14.460,1.99961,4.21,53037,8.700000,13.366667,15.466666,8.700000,13.366667,15.466666,2928804.750000,887345.750000,120090.468750,8773.166992,2094.733398,990.833313
56:02:46,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,2.002,6723.56,17.03,17.71,18.62,833.68,834.53,183.850006,31.91,0.9991,204,0,14.461,1.99828,4.21,53044,10.100000,13.733334,15.200000,10.100000,13.733334,15.200000,2930344.750000,887824.687500,120155.601563,8781.533203,2097.100098,992.299988
56:03:16,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,2.002,6724.56,17.03,17.68,18.62,833.63,834.65,182.083328,31.88,0.9992,204,0,14.458,1.99561,4.21,53050,10.966666,13.833333,14.300000,10.966666,13.833333,14.300000,2931957.750000,888320.250000,120223.703125,8787.033203,2097.600098,992.666687
56:03:46,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,1.998,6725.56,17.02,17.65,18.57,833.69,834.57,186.399994,30.25,0.9993,204,0,14.458,1.99534,4.21,53057,7.966667,12.833333,13.333333,7.966667,12.833333,13.333333,2933351.500000,888752.937500,120295.132813,8790.733398,2098.100098,993.166687
56:04:16,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,2.000,6726.56,17.01,17.65,18.55,833.67,834.73,186.433334,30.61,0.9995,204,0,14.458,1.99614,4.21,53063,10.166667,13.366667,13.366667,10.166667,13.366667,13.366667,2934925.250000,889237.187500,120356.335938,8793.200195,2098.199951,993.166687
56:04:46,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,2.000,6727.55,17.00,17.66,18.59,833.66,834.71,187.683334,30.20,0.9995,204,0,14.456,1.99320,4.21,53069,10.633333,13.600000,14.100000,10.633333,13.600000,14.100000,2936599.000000,889747.437500,120426.664063,8795.000000,2099.033447,993.233337
56:05:16,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,1.999,6728.55,16.99,17.64,18.56,833.69,834.69,185.750000,30.31,0.9995,204,0,14.457,1.99641,4.21,53075,10.800000,13.100000,13.666667,10.800000,13.100000,13.666667,2938161.000000,890232.875000,120490.468750,8797.966797,2099.833252,994.033325
56:05:46,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,2.000,6729.55,17.00,17.61,18.55,833.61,834.69,184.149994,30.09,0.9995,204,0,14.456,2.00336,4.21,53081,9.866667,12.933333,13.266666,9.866667,12.933333,13.266666,2939625.000000,890688.062500,120564.664063,8802.033203,2100.266602,994.033325
56:06:16,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,1.999,6730.54,16.99,17.58,18.57,833.72,834.87,185.050003,30.78,0.9997,204,0,14.455,2.00496,4.21,53086,9.866667,13.000000,13.866667,9.866667,13.000000,13.866667,2941127.500000,891149.437500,120633.531250,8805.133789,2101.566650,994.033325
56:06:46,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,1.998,6731.54,16.99,17.58,18.58,833.64,834.87,184.816666,30.88,0.9997,204,0,14.456,1.99267,4.21,53092,8.200000,11.866667,12.566667,8.200000,11.866667,12.566667,2942551.250000,891578.812500,120688.265625,8808.433594,2102.433350,994.900024
56:07:16,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,1.998,6732.54,17.00,17.54,18.56,833.69,834.92,185.233337,30.02,0.9998,204,0,14.455,1.99400,4.21,53097,8.733334,11.900000,11.900000,8.733334,11.900000,11.900000,2944010.750000,892027.250000,120746.867188,8810.333008,2102.433350,994.900024
56:07:46,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,1.997,6733.53,17.00,17.55,18.57,833.74,834.90,185.449997,29.90,0.9998,204,0,14.456,1.98947,4.21,53103,11.233334,14.233334,14.400000,11.233334,14.233334,14.400000,2945602.500000,892530.250000,120815.601563,8813.900391,2103.133301,994.900024
56:08:16,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,1.999,6734.53,17.00,17.55,18.56,833.72,834.87,188.033340,30.08,0.9997,204,0,14.455,2.00175,4.21,53108,10.533334,13.900000,13.900000,10.533334,13.900000,13.900000,2947211.750000,893028.687500,120890.398438,8818.299805,2103.300049,994.900024
56:08:46,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,1.998,6735.53,17.00,17.54,18.56,833.69,834.90,187.616669,29.98,0.9998,204,0,14.454,1.99748,4.21,53113,9.033334,13.266666,13.366667,9.033334,13.266666,13.366667,2948747.500000,893503.312500,120956.429688,8820.866211,2103.300049,994.900024
56:09:16,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,1.999,6736.52,17.01,17.54,18.57,833.75,834.92,183.116669,29.79,0.9998,204,0,14.456,1.99054,4.21,53119,10.366667,13.166667,13.566667,10.366667,13.166667,13.566667,2950353.750000,894000.312500,121028.234375,8822.066406,2103.466553,995.066650
56:09:46,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,1.999,6737.52,17.01,17.52,18.58,833.72,835.07,186.733337,29.84,1.0000,204,0,14.456,2.00496,4.21,53124,9.300000,16.366667,17.466667,9.300000,16.366667,17.466667,2951915.500000,894478.250000,121114.164063,8843.133789,2105.266602,995.666687
56:10:16,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,1.998,6738.52,17.02,17.52,18.56,833.74,835.00,186.500000,29.69,0.9999,204,0,14.455,2.00496,4.21,53129,10.033334,15.166667,15.200000,10.033334,15.166667,15.200000,2953556.750000,894966.687500,121196.429688,8852.299805,2105.366699,995.666687
56:10:46,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,1.998,6739.51,17.01,17.50,18.58,833.75,835.05,185.949997,29.97,0.9999,204,0,14.454,1.99721,4.21,53133,8.833333,12.000000,12.000000,8.833333,12.000000,12.000000,2954984.750000,895403.625000,121260.031250,8854.099609,2105.366699,995.666687
56:11:16,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,1.998,6740.51,17.01,17.52,18.58,833.72,835.10,187.783340,29.70,1.0000,204,0,14.455,2.00041,4.21,53138,8.866667,12.566667,13.133333,8.866667,12.566667,13.133333,2956469.750000,895859.312500,121329.632813,8856.599609,2106.333252,995.666687
56:11:46,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,1.999,6741.50,17.01,17.49,18.53,833.67,835.00,188.133331,29.90,0.9999,204,0,14.453,1.99481,4.21,53143,9.266666,13.533334,13.766666,9.266666,13.533334,13.766666,2957938.500000,896315.875000,121409.500000,8859.666992,2107.100098,995.666687
56:12:16,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,2.000,6742.50,17.02,17.48,18.56,833.74,834.95,186.649994,29.98,0.9998,204,0,14.455,1.99614,4.21,53148,10.466666,15.933333,16.966667,10.466666,15.933333,16.966667,2959593.750000,896823.062500,121499.867188,8871.000000,2108.433350,996.533325
56:12:46,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.001,6743.50,17.03,17.50,18.58,833.63,834.92,185.550003,30.05,0.9997,204,0,14.454,1.99854,4.21,53152,9.300000,13.366667,14.133333,9.300000,13.366667,14.133333,2961085.500000,897284.125000,121577.132813,8876.833008,2109.566650,997.266663
56:13:16,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,2.001,6744.50,17.03,17.49,18.58,833.63,834.86,185.449997,30.71,0.9996,204,0,14.454,2.00122,4.21,53157,9.800000,13.000000,13.800000,9.800000,13.000000,13.800000,2962623.250000,897757.625000,121654.468750,8878.599609,2110.666748,997.599976
56:13:46,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.002,6745.50,17.01,17.48,18.56,833.45,834.89,185.683334,30.47,0.9997,204,0,14.454,1.99454,4.21,53161,9.400000,12.700000,13.766666,9.400000,12.700000,13.766666,2964091.250000,898208.812500,121728.601563,8881.466797,2112.166748,998.166687
56:14:16,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.001,6746.49,17.02,17.47,18.59,833.50,834.89,185.649994,29.79,0.9997,204,0,14.455,1.99507,4.21,53165,10.133333,13.500000,14.566667,10.133333,13.500000,14.566667,2965642.250000,898692.250000,121789.531250,8887.733398,2113.500000,999.500000
56:14:46,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,2.000,6747.49,17.00,17.46,18.58,833.40,834.65,186.050003,30.08,0.9995,204,0,14.455,1.99080,4.21,53170,11.466666,15.300000,15.433333,11.466666,15.300000,15.433333,2967313.750000,899211.375000,121876.265625,8893.099609,2113.866699,999.866638
56:15:16,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,2.002,6748.49,17.00,17.43,18.58,833.37,834.65,186.283340,30.89,0.9994,204,0,14.456,1.99828,4.21,53174,11.733334,16.400000,16.799999,11.733334,16.400000,16.799999,2969106.750000,899761.187500,121964.601563,8901.700195,2114.466553,999.866638
56:15:46,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,2.002,6749.49,16.98,17.45,18.57,833.32,834.56,181.433334,30.38,0.9994,204,0,14.454,2.00416,4.21,53178,10.266666,14.033334,14.733334,10.266666,14.033334,14.733334,2970724.250000,900259.312500,122036.531250,8905.966797,2115.600098,999.866638
56:16:16,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,2.002,6750.49,16.98,17.42,18.53,833.30,834.56,186.466660,30.40,0.9994,204,0,14.454,1.99641,4.21,53182,10.166667,14.433333,14.433333,10.166667,14.433333,14.433333,2972346.250000,900755.062500,122119.000000,8908.400391,2115.600098,999.866638
56:16:46,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,2.001,6751.48,16.96,17.43,18.54,833.17,834.56,183.233337,30.81,0.9994,204,0,14.454,1.99801,4.21,53186,11.000000,14.266666,14.800000,11.000000,14.266666,14.800000,2973997.000000,901257.812500,122196.734375,8909.833008,2116.433350,1000.133362
56:17:16,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,2.003,6752.48,16.95,17.42,18.50,833.28,834.66,178.883331,30.12,0.9997,204,0,14.452,2.00175,4.21,53190,11.533334,14.000000,14.700000,11.533334,14.000000,14.700000,2975750.250000,901784.687500,122262.601563,8912.966797,2117.333252,1000.733337
56:17:46,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,2.001,6753.48,16.93,17.40,18.49,833.26,834.64,184.983337,30.25,0.9997,204,0,14.453,1.99828,4.21,53194,11.933333,16.766666,18.400000,11.933333,16.766666,18.400000,2977671.250000,902369.187500,122335.734375,8924.866211,2119.433350,1001.200012
56:18:16,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,2.001,6754.48,16.91,17.41,18.49,833.26,834.47,183.366669,31.40,0.9995,204,0,14.452,2.00603,4.21,53197,11.566667,15.466666,16.533333,11.566667,15.466666,16.533333,2979477.750000,902924.000000,122410.070313,8928.366211,2120.800049,1002.466675
56:18:46,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,2.000,6755.48,16.90,17.38,18.48,833.39,834.55,185.516663,30.58,0.9997,204,0,14.455,2.00416,4.21,53201,10.866667,13.633333,13.633333,10.866667,13.633333,13.633333,2981123.750000,903426.812500,122481.929688,8930.599609,2120.800049,1002.466675
56:19:16,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,1.999,6756.47,16.87,17.37,18.48,833.32,834.53,186.916672,31.01,0.9997,204,0,14.452,1.99667,4.21,53205,11.766666,16.500000,17.166666,11.766666,16.500000,17.166666,2982973.500000,903983.062500,122564.335938,8937.833008,2121.399902,1002.700012
56:19:46,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,1.998,6757.47,16.85,17.38,18.45,833.35,834.58,183.066666,30.69,0.9999,204,0,14.452,1.99881,4.21,53208,12.466666,18.400000,20.166666,12.466666,18.400000,20.166666,2984984.750000,904591.187500,122672.335938,8944.400391,2123.399902,1004.200012
56:20:16,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,1.998,6758.47,16.85,17.33,18.42,833.40,834.64,186.433334,31.70,0.9999,204,0,14.453,1.99374,4.21,53212,11.400000,16.166666,16.166666,11.400000,16.166666,16.166666,2986764.500000,905133.187500,122759.335938,8952.500000,2123.399902,1004.200012
56:20:46,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,1.997,6759.46,16.82,17.31,18.43,833.41,834.64,184.166672,31.11,1.0000,204,0,14.452,1.99134,4.21,53215,11.533334,16.433332,16.433332,11.533334,16.433332,16.433332,2988487.750000,905663.437500,122865.000000,8957.166992,2123.399902,1004.200012
56:21:16,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,1.997,6760.46,16.81,17.31,18.40,833.44,834.64,183.399994,31.00,1.0001,204,0,14.455,1.99641,4.21,53219,10.566667,13.566667,14.000000,10.566667,13.566667,14.000000,2990134.500000,906162.000000,122943.070313,8959.500000,2123.899902,1004.200012
56:21:46,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,1.997,6761.46,16.80,17.29,18.36,833.42,834.64,182.433334,31.26,1.0001,204,0,14.451,1.99667,4.14,53216,11.100000,14.766666,15.033334,11.100000,14.766666,15.033334,2991894.250000,906695.750000,123014.734375,8962.200195,2124.266602,1004.200012
56:22:16,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,1.994,6762.45,16.79,17.14,18.39,833.31,834.88,182.016663,30.69,1.0005,204,0,14.447,1.99134,4.14,53201,11.333333,14.666667,15.066667,11.333333,14.666667,15.066667,2993650.250000,907231.625000,123083.000000,8965.966797,2124.500000,1004.433350
56:22:46,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,1.994,6763.45,16.76,16.95,18.36,833.37,835.15,184.066666,30.86,1.0009,204,0,14.442,1.99534,4.14,53185,10.633333,15.233334,16.533333,10.633333,15.233334,16.533333,2995423.000000,907763.750000,123158.531250,8972.633789,2126.199951,1005.933350
56:23:16,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,1.993,6764.45,16.71,16.80,18.31,833.33,835.19,182.100006,30.96,1.0011,204,0,14.437,2.00095,4.14,53170,10.833333,14.166667,14.833333,10.833333,14.166667,14.833333,2997089.250000,908273.875000,123244.664063,8976.533203,2126.933350,1005.933350
56:23:46,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,1.992,6765.44,16.68,16.71,18.26,833.31,835.24,184.216660,31.40,1.0012,204,0,14.439,1.99347,4.13,53155,11.133333,15.800000,16.433332,11.133333,15.800000,16.433332,2998819.000000,908812.625000,123329.398438,8984.766602,2128.033447,1006.233337
56:24:16,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.991,6766.44,16.65,16.61,18.24,833.29,835.43,185.516663,31.83,1.0015,204,0,14.435,1.99027,4.13,53139,12.200000,16.266666,17.400000,12.200000,16.266666,17.400000,3000662.750000,909382.562500,123421.929688,8989.433594,2129.333252,1006.799988
56:24:46,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,1.988,6767.43,16.63,16.47,18.23,833.32,835.51,184.416672,31.89,1.0017,203,0,14.439,1.98415,4.13,53124,12.800000,18.266666,20.700001,12.800000,18.266666,20.700001,3002683.500000,910005.187500,123515.867188,9000.000000,2131.566650,1007.933350
56:25:16,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.993,6768.43,16.59,16.36,18.23,833.35,835.54,186.816666,32.50,1.0018,203,0,14.467,1.99721,4.13,53109,12.233334,15.833333,16.799999,12.233334,15.833333,16.799999,3004556.500000,910586.812500,123610.468750,9003.900391,2132.899902,1008.500000
56:25:46,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.993,6769.43,16.57,16.34,18.16,833.49,835.62,186.466660,31.77,1.0021,203,0,14.465,1.99587,4.12,53093,11.533334,14.500000,14.700000,11.533334,14.500000,14.700000,3006290.500000,911125.375000,123677.500000,9006.366211,2133.133301,1008.733337
56:26:16,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.994,6770.42,16.54,16.25,18.15,833.31,835.68,185.983337,31.78,1.0022,203,0,14.463,2.00603,4.13,53078,12.866667,16.000000,17.133333,12.866667,16.000000,17.133333,3008215.250000,911714.000000,123759.265625,9010.966797,2134.433350,1009.366638
56:26:46,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.993,6771.42,16.52,16.20,18.14,833.24,835.74,187.100006,32.50,1.0023,203,0,14.466,2.00175,4.13,53063,12.300000,16.766666,17.900000,12.300000,16.766666,17.900000,3010105.500000,912289.312500,123852.265625,9015.733398,2135.733398,1010.466675
56:27:16,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.992,6772.41,16.49,16.13,18.09,833.51,835.90,184.600006,32.26,1.0026,203,0,14.462,2.00362,4.12,53047,11.900000,16.500000,18.166666,11.900000,16.500000,18.166666,3012019.750000,912862.625000,123941.335938,9024.333008,2137.866699,1011.099976
56:27:46,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.990,6773.41,16.48,16.09,18.07,833.46,835.93,182.766663,31.84,1.0027,203,0,14.466,1.98787,4.12,53032,11.633333,15.600000,16.333334,11.633333,15.600000,16.333334,3013831.750000,913415.187500,124035.335938,9029.066406,2139.100098,1011.433350
56:28:16,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.987,6774.41,16.44,16.06,18.04,833.36,835.91,185.916672,32.07,1.0028,201,0,14.460,1.98468,4.12,53016,11.033334,17.066668,17.466667,11.033334,17.066668,17.466667,3015566.250000,913942.250000,124130.265625,9040.433594,2139.766602,1011.933350
56:28:46,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.999,6775.40,16.42,16.02,18.03,833.33,835.96,188.166672,31.77,1.0030,201,0,14.520,2.00309,4.12,53001,11.866667,16.733334,17.700001,11.866667,16.733334,17.700001,3017403.500000,914503.687500,124219.703125,9049.000000,2140.766602,1012.766663
56:29:16,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,2.000,6776.40,16.40,15.94,18.01,833.34,835.94,185.216660,31.99,1.0030,201,0,14.524,2.00255,4.12,52985,10.766666,14.666667,16.299999,10.766666,14.666667,16.299999,3019087.250000,915022.937500,124306.265625,9053.033203,2142.266602,1012.766663
56:29:46,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,1.998,6777.40,16.38,15.90,17.96,833.35,835.95,186.899994,32.42,1.0031,201,0,14.522,2.01274,4.12,52970,10.800000,15.433333,16.933332,10.800000,15.433333,16.933332,3020830.250000,915555.812500,124384.468750,9061.533203,2143.766602,1013.700012
56:30:16,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,1.998,6778.39,16.37,15.90,17.95,833.35,835.95,187.883331,31.95,1.0032,201,0,14.521,2.00015,4.12,52954,11.366667,15.266666,16.566668,11.366667,15.266666,16.566668,3022594.250000,916101.312500,124452.468750,9068.066406,2144.933350,1014.500000
56:30:46,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,2.000,6779.39,16.35,15.84,17.92,833.32,836.03,190.183334,31.60,1.0034,201,0,14.524,1.99801,4.12,52939,10.566667,14.566667,15.300000,10.566667,14.566667,15.300000,3024256.750000,916616.562500,124534.265625,9072.466797,2145.466553,1015.033325
56:31:16,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,1.999,6780.39,16.33,15.84,17.94,833.36,836.08,185.050003,31.73,1.0035,201,0,14.522,2.00577,4.12,52923,11.200000,15.200000,15.400000,11.200000,15.200000,15.400000,3026021.250000,917158.125000,124612.796875,9075.233398,2145.800049,1015.366638
56:31:46,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,1.999,6781.38,16.32,15.81,17.92,833.30,836.13,184.550003,31.89,1.0036,201,0,14.521,2.00229,4.12,52908,12.466666,17.900000,18.066668,12.466666,17.900000,18.066668,3027937.250000,917743.062500,124715.398438,9078.366211,2145.800049,1015.366638
56:32:16,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,1.997,6782.38,16.28,15.78,17.91,833.41,836.02,186.649994,32.61,1.0035,201,0,14.517,2.00416,4.11,52892,11.366667,15.300000,16.000000,11.366667,15.300000,16.000000,3029738.250000,918287.437500,124813.929688,9083.333008,2146.300049,1015.866638
56:32:46,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.997,6783.38,16.28,15.78,17.90,833.28,836.02,186.449997,32.21,1.0035,201,0,14.520,1.99988,4.11,52877,11.566667,14.066667,14.233334,11.566667,14.066667,14.233334,3031430.250000,918803.812500,124901.734375,9086.000000,2146.666748,1016.233337
56:33:16,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.996,6784.37,16.28,15.73,17.88,833.36,836.09,185.949997,31.85,1.0037,201,0,14.520,2.00550,4.11,52862,12.366667,15.366667,15.633333,12.366667,15.366667,15.633333,3033232.250000,919358.812500,124997.601563,9087.299805,2147.033447,1016.433350
56:33:46,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.996,6785.37,16.27,15.71,17.86,833.29,836.04,186.750000,31.87,1.0036,201,0,14.519,2.00309,4.11,52846,11.133333,14.466666,17.100000,11.133333,14.466666,17.100000,3034994.500000,919896.000000,125079.867188,9092.299805,2150.100098,1018.166687
56:34:16,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.995,6786.37,16.26,15.69,17.82,833.28,836.20,186.883331,32.44,1.0038,201,0,14.518,2.01113,4.11,52830,11.066667,16.133333,17.700001,11.066667,16.133333,17.700001,3036839.250000,920448.812500,125174.734375,9097.466797,2151.733398,1018.799988
56:34:46,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.995,6787.36,16.24,15.66,17.83,833.35,836.33,187.633331,32.29,1.0041,201,0,14.518,2.00630,4.11,52815,11.000000,14.766666,14.866667,11.000000,14.766666,14.866667,3038625.000000,920984.375000,125244.703125,9100.833008,2151.833252,1018.799988
56:35:16,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,1.993,6788.36,16.25,15.65,17.84,833.40,836.17,189.250000,32.19,1.0038,201,0,14.518,2.00898,4.11,52800,10.233334,14.633333,14.866667,10.233334,14.633333,14.866667,3040202.250000,921467.437500,125319.070313,9107.833008,2151.833252,1018.799988
56:35:46,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,1.995,6789.35,16.23,15.62,17.83,833.38,836.25,187.216660,32.08,1.0040,201,0,14.520,1.99027,4.11,52784,10.700000,12.500000,14.533334,10.700000,12.500000,14.533334,3041782.500000,921951.312500,125376.132813,9113.400391,2154.066650,1020.799988
56:36:16,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.992,6790.35,16.24,15.60,17.85,833.37,836.20,188.066666,32.17,1.0039,201,0,14.518,2.00764,4.11,52768,11.266666,13.700000,14.600000,11.266666,13.700000,14.600000,3043475.500000,922468.125000,125449.398438,9115.533203,2155.300049,1021.400024
56:36:46,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,1.993,6791.35,16.23,15.57,17.81,833.27,836.28,186.699997,32.28,1.0040,201,0,14.521,2.00443,4.11,52753,11.200000,14.733334,15.066667,11.200000,14.733334,15.066667,3045157.000000,922983.750000,125531.000000,9118.700195,2155.300049,1021.400024
56:37:16,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,1.994,6792.34,16.22,15.55,17.81,833.41,836.31,186.316666,31.93,1.0041,201,0,14.517,2.00041,4.10,52737,10.800000,15.700000,15.800000,10.800000,15.700000,15.800000,3046884.000000,923513.750000,125623.531250,9122.166992,2155.300049,1021.400024
56:37:46,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.992,6793.34,16.22,15.55,17.77,833.35,836.39,188.183334,32.04,1.0042,201,0,14.517,2.00470,4.10,52722,10.500000,14.900000,17.933332,10.500000,14.900000,17.933332,3048601.000000,924019.125000,125717.132813,9130.033203,2157.899902,1024.000000
56:38:16,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,1.991,6794.33,16.21,15.54,17.76,833.30,836.36,187.583328,31.91,1.0042,201,0,14.515,2.00255,4.10,52707,10.800000,14.866667,15.133333,10.800000,14.866667,15.133333,3050362.500000,924545.750000,125791.796875,9136.333008,2157.899902,1024.000000
56:38:46,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,1.993,6795.33,16.22,15.52,17.82,833.25,836.28,190.449997,31.89,1.0041,201,0,14.515,1.99400,4.10,52691,11.700000,15.433333,15.433333,11.700000,15.433333,15.433333,3052156.750000,925087.187500,125868.203125,9140.066406,2157.899902,1024.000000
56:39:16,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,1.992,6796.33,16.20,15.52,17.80,833.17,836.29,185.033340,31.70,1.0042,201,0,14.517,1.99801,4.10,52675,11.000000,15.300000,15.633333,11.000000,15.300000,15.633333,3053894.750000,925619.187500,125952.734375,9143.366211,2158.333252,1024.433350
56:39:46,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,1.991,6797.32,16.20,15.50,17.77,833.25,836.18,185.266663,31.91,1.0041,201,0,14.517,1.99748,4.10,52660,11.800000,16.166666,18.966667,11.800000,16.166666,18.966667,3055683.500000,926175.437500,126038.398438,9154.066406,2160.433350,1026.533325
56:40:16,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,1.992,6798.32,16.21,15.49,17.76,833.17,836.26,188.000000,32.24,1.0041,201,0,14.515,2.00041,4.10,52644,11.900000,16.533333,16.533333,11.900000,16.533333,16.533333,3057538.750000,926739.062500,126124.929688,9157.833008,2160.433350,1026.533325
56:40:46,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,1.995,6799.31,16.20,15.48,17.80,833.22,836.26,183.199997,32.31,1.0041,201,0,14.518,1.99908,4.10,52629,11.900000,14.500000,15.366667,11.900000,14.500000,15.366667,3059373.000000,927290.562500,126194.531250,9159.700195,2161.300049,1027.400024
56:41:16,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,1.994,6800.31,16.18,15.48,17.76,833.17,836.29,182.566666,31.82,1.0043,201,0,14.514,2.01086,4.10,52614,11.866667,15.466666,18.000000,11.866667,15.466666,18.000000,3061194.500000,927850.687500,126272.070313,9163.466797,2163.733398,1029.066650
56:41:46,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,1.994,6801.31,16.16,15.47,17.76,833.02,836.19,184.733337,31.86,1.0042,201,0,14.514,2.00443,4.10,52598,11.500000,16.600000,16.700001,11.500000,16.600000,16.700001,3063052.000000,928412.687500,126366.296875,9168.533203,2163.866699,1029.099976
56:42:16,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,1.996,6802.30,16.16,15.66,17.77,833.13,835.83,186.466660,31.41,1.0038,201,0,14.523,2.00657,4.21,52614,11.766666,16.799999,16.799999,11.766666,16.799999,16.799999,3064884.500000,928969.812500,126461.796875,9175.866211,2163.866699,1029.099976
56:42:46,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,1.997,6803.30,16.16,15.94,17.75,833.13,835.41,182.933334,31.56,1.0033,201,0,14.532,2.00550,4.21,52629,12.300000,16.766666,17.266666,12.300000,16.766666,17.266666,3066772.250000,929543.062500,126542.664063,9179.666992,2164.333252,1029.566650
56:43:16,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,1.999,6804.30,16.18,16.22,17.77,833.09,835.07,184.399994,31.65,1.0028,201,0,14.533,1.99828,4.21,52644,12.133333,17.233334,19.066668,12.133333,17.233334,19.066668,3068674.250000,930122.750000,126634.734375,9187.099609,2166.166748,1031.400024
56:43:46,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,2.000,6805.29,16.20,16.42,17.80,833.09,834.75,187.183334,31.22,1.0024,201,0,14.537,2.00122,4.21,52659,12.333333,18.666666,20.400000,12.333333,18.666666,20.400000,3070666.750000,930724.125000,126735.468750,9195.099609,2168.966553,1031.666626
56:44:16,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,2.000,6806.29,16.22,16.58,17.77,833.14,834.62,188.816666,31.32,1.0022,201,0,14.538,2.00255,4.21,52672,11.633333,19.500000,20.000000,11.633333,19.500000,20.000000,3072528.750000,931299.312500,126834.601563,9211.766602,2169.366699,1031.666626
56:44:46,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,2.000,6807.29,16.25,16.68,17.80,833.11,834.62,188.616669,31.99,1.0020,201,0,14.540,2.00389,4.21,52685,9.833333,12.300000,12.766666,9.833333,12.300000,12.766666,3074073.000000,931750.687500,126892.867188,9215.666992,2169.366699,1031.666626
56:45:16,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,2.001,6808.29,16.27,16.80,17.84,833.18,834.50,187.716660,31.63,1.0018,201,0,14.540,2.01193,4.21,52698,10.600000,13.700000,15.000000,10.600000,13.700000,15.000000,3075688.000000,932245.437500,126958.000000,9221.133789,2170.566650,1032.866699
56:45:46,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,2.002,6809.28,16.28,16.90,17.88,833.31,834.42,189.366669,31.31,1.0017,201,0,14.542,2.00470,4.21,52711,11.733334,16.500000,17.233334,11.733334,16.500000,17.233334,3077505.250000,932794.187500,127048.796875,9224.966797,2171.100098,1033.400024
56:46:16,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,2.001,6810.28,16.31,16.91,17.87,833.23,834.45,186.016663,31.19,1.0016,201,0,14.544,2.00764,4.21,52723,11.233334,17.833334,18.566668,11.233334,17.833334,18.566668,3079301.500000,933338.562500,127149.601563,9231.799805,2171.966553,1034.266724
56:46:46,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,2.002,6811.28,16.32,16.99,17.88,833.30,834.37,187.566666,31.67,1.0015,201,0,14.543,2.00336,4.21,52736,11.333333,16.666666,17.133333,11.333333,16.666666,17.133333,3081177.000000,933898.687500,127246.000000,9236.666992,2172.633301,1034.266724
56:47:16,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,2.004,6812.28,16.33,17.04,17.91,833.30,834.37,188.683334,32.07,1.0014,201,0,14.541,2.00443,4.21,52748,12.000000,17.633333,17.799999,12.000000,17.633333,17.799999,3083187.500000,934501.312500,127350.335938,9240.033203,2172.833252,1034.266724
56:47:46,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,2.005,6813.28,16.36,17.10,17.88,833.30,834.21,188.833328,31.89,1.0011,201,0,14.544,2.00470,4.21,52759,11.066667,16.033333,16.033333,11.066667,16.033333,16.033333,3084953.500000,935034.250000,127449.867188,9241.966797,2172.833252,1034.266724
56:48:16,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,2.006,6814.28,16.37,17.13,17.97,833.35,834.17,186.949997,32.11,1.0010,201,0,14.545,2.01408,4.21,52771,11.100000,15.066667,16.766666,11.100000,15.066667,16.766666,3086695.000000,935566.562500,127548.203125,9245.200195,2174.333252,1035.000000
56:48:46,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,2.005,6815.29,16.39,17.17,17.97,833.29,834.21,190.333328,32.43,1.0010,201,0,14.546,2.00523,4.21,52782,10.800000,14.633333,15.733334,10.800000,14.633333,15.733334,3088351.750000,936080.812500,127628.265625,9248.733398,2175.699951,1035.133301
56:49:16,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,2.007,6816.29,16.41,17.21,17.98,833.44,834.19,187.516663,31.78,1.0009,201,0,14.546,2.00684,4.21,52793,11.833333,16.666666,16.799999,11.833333,16.666666,16.799999,3090176.500000,936637.937500,127720.664063,9255.633789,2176.300049,1035.133301
56:49:46,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,2.006,6817.29,16.42,17.23,18.03,833.31,834.22,190.133331,31.27,1.0010,201,0,14.543,2.00630,4.21,52804,12.233334,17.299999,18.833334,12.233334,17.299999,18.833334,3091998.750000,937194.937500,127818.070313,9264.833008,2176.866699,1035.266724
56:50:16,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,2.004,6818.29,16.43,17.21,18.00,833.36,834.14,188.333328,31.28,1.0008,201,0,14.546,2.00416,4.21,52814,11.366667,16.066668,18.566668,11.366667,16.066668,18.566668,3093722.750000,937720.562500,127913.335938,9270.966797,2179.133301,1036.866699
56:50:46,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,2.006,6819.29,16.44,17.27,18.01,833.31,834.14,188.633331,30.95,1.0008,201,0,14.547,1.99908,4.21,52825,11.800000,15.466666,16.500000,11.800000,15.466666,16.500000,3095508.000000,938261.687500,128006.835938,9275.233398,2180.633301,1036.866699
56:51:16,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,2.006,6820.30,16.46,17.25,18.03,833.27,834.16,190.033340,31.24,1.0007,201,0,14.545,2.00925,4.21,52835,10.133333,13.133333,13.133333,10.133333,13.133333,13.133333,3097108.750000,938732.812500,128073.531250,9277.633789,2180.633301,1036.866699
56:51:46,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,2.004,6821.30,16.50,17.27,18.06,833.22,834.24,187.350006,30.97,1.0007,201,0,14.546,2.00389,4.21,52845,11.966666,19.400000,19.600000,11.966666,19.400000,19.600000,3099002.750000,939313.250000,128180.835938,9290.700195,2181.399902,1036.866699
56:52:16,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,2.007,6822.30,16.50,17.28,18.07,833.37,834.29,191.133331,31.47,1.0007,201,0,14.546,2.00603,4.21,52855,12.133333,15.300000,15.433333,12.133333,15.300000,15.433333,3100799.500000,939870.000000,128270.898438,9292.500000,2181.699951,1037.166626
56:52:46,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,2.007,6823.31,16.51,17.28,18.06,833.45,834.35,187.949997,31.26,1.0008,201,0,14.547,2.01059,4.21,52865,11.166667,14.300000,14.766666,11.166667,14.300000,14.766666,3102476.500000,940380.000000,128354.164063,9295.299805,2182.266602,1037.733276
56:53:16,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,2.006,6824.31,16.52,17.29,18.09,833.45,834.32,189.699997,31.04,1.0007,201,0,14.547,2.00362,4.21,52874,10.566667,14.766666,15.033334,10.566667,14.766666,15.033334,3104143.250000,940885.625000,128433.101563,9299.866211,2182.699951,1038.099976
56:53:46,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,2.008,6825.31,16.53,17.29,18.10,833.58,834.40,189.500000,31.13,1.0008,201,0,14.548,2.01623,4.21,52883,10.966666,15.100000,15.900000,10.966666,15.100000,15.900000,3105875.750000,941404.687500,128510.929688,9306.266602,2184.000000,1038.599976
56:54:16,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,2.005,6826.31,16.55,17.27,18.09,833.45,834.46,187.983337,31.76,1.0007,201,0,14.547,2.00684,4.21,52893,10.633333,14.333333,14.333333,10.633333,14.333333,14.333333,3107533.000000,941903.812500,128592.765625,9309.866211,2184.000000,1038.599976
56:54:46,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,2.007,6827.32,16.55,17.29,18.12,833.45,834.40,190.083328,31.99,1.0006,201,0,14.548,1.99667,4.21,52902,10.166667,13.600000,15.433333,10.166667,13.600000,15.433333,3109160.750000,942394.687500,128669.968750,9315.566406,2186.600098,1039.766724
56:55:16,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.007,6828.32,16.57,17.28,18.08,833.49,834.56,189.216660,31.44,1.0008,201,0,14.546,2.01301,4.21,52911,9.600000,12.800000,13.533334,9.600000,12.800000,13.533334,3110632.000000,942838.937500,128733.429688,9323.133789,2187.500000,1040.333374
56:55:46,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.007,6829.32,16.57,17.28,18.13,833.54,834.50,190.316666,31.27,1.0007,201,0,14.545,2.00336,4.21,52919,10.866667,15.266666,15.266666,10.866667,15.266666,15.266666,3112329.500000,943346.375000,128809.367188,9328.466797,2187.500000,1040.333374
56:56:16,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.008,6830.33,16.58,17.26,18.09,833.59,834.63,189.983337,31.51,1.0008,201,0,14.545,2.00148,4.21,52928,10.700000,13.800000,14.433333,10.700000,13.800000,14.433333,3113968.750000,943832.812500,128883.429688,9334.400391,2188.366699,1040.333374
56:56:46,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.007,6831.33,16.57,17.29,18.15,833.49,834.69,189.850006,31.88,1.0009,201,0,14.545,2.01381,4.21,52936,11.300000,16.233334,16.533333,11.300000,16.233334,16.533333,3115658.750000,944350.375000,128955.929688,9345.733398,2188.766602,1040.333374
56:57:16,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.009,6832.34,16.58,17.29,18.13,833.59,834.57,188.583328,32.30,1.0007,201,0,14.546,2.00630,4.21,52944,10.133333,13.966666,13.966666,10.133333,13.966666,13.966666,3117216.000000,944822.687500,129020.367188,9350.366211,2188.766602,1040.333374
56:57:46,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.007,6833.34,16.58,17.25,18.13,833.57,834.57,185.316666,31.81,1.0007,201,0,14.548,2.00657,4.21,52953,11.033334,15.100000,15.733334,11.033334,15.100000,15.733334,3118877.500000,945329.687500,129110.632813,9353.233398,2189.566650,1040.333374
56:58:16,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.009,6834.34,16.58,17.28,18.15,833.67,834.73,188.300003,31.93,1.0009,201,0,14.546,2.00711,4.21,52961,11.266666,18.366667,18.700001,11.266666,18.366667,18.700001,3120641.750000,945866.375000,129208.429688,9365.566406,2190.333252,1040.666626
56:58:46,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.006,6835.34,16.59,17.23,18.13,833.46,834.75,189.983337,32.04,1.0009,201,0,14.546,2.00791,4.21,52968,10.733334,15.733334,16.766666,10.733334,15.733334,16.766666,3122332.750000,946386.437500,129301.164063,9371.099609,2191.766602,1041.199951
56:59:16,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,2.010,6836.35,16.59,17.24,18.16,833.62,834.71,188.716660,31.73,1.0009,201,0,14.546,2.00818,4.21,52976,12.000000,16.466667,17.633333,12.000000,16.466667,17.633333,3124148.500000,946954.937500,129391.968750,9377.266602,2193.100098,1041.199951
56:59:46,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.007,6837.35,16.59,17.25,18.15,833.57,834.71,190.449997,31.96,1.0009,201,0,14.548,2.00336,4.21,52984,11.866667,16.100000,17.366667,11.866667,16.100000,17.366667,3125925.750000,947512.437500,129476.296875,9384.033203,2194.566650,1041.866699
57:00:16,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,2.009,6838.36,16.59,17.22,18.17,833.41,834.69,187.100006,31.83,1.0009,201,0,14.544,2.00979,4.21,52991,11.400000,16.033333,17.500000,11.400000,16.033333,17.500000,3127636.750000,948045.312500,129573.570313,9390.366211,2196.033447,1042.933350
57:00:46,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.006,6839.36,16.59,17.22,18.15,833.62,834.61,189.600006,31.92,1.0008,201,0,14.543,2.01703,4.21,52998,11.333333,16.766666,19.100000,11.333333,16.766666,19.100000,3129369.000000,948580.625000,129678.765625,9400.033203,2199.000000,1042.933350
57:01:16,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.009,6840.36,16.60,17.19,18.16,833.43,834.71,191.233337,32.27,1.0008,201,0,14.544,2.01381,4.21,53006,11.000000,15.566667,17.233334,11.000000,15.566667,17.233334,3131085.500000,949101.750000,129754.367188,9407.000000,2200.600098,1043.800049
57:01:46,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.007,6841.37,16.61,17.18,18.14,833.46,834.65,187.516663,32.33,1.0007,201,0,14.546,2.00336,4.21,53013,11.966666,17.500000,18.133333,11.966666,17.500000,18.133333,3132987.500000,949673.312500,129837.601563,9415.733398,2201.266602,1044.233276
57:02:16,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.007,6842.37,16.60,17.21,18.17,833.48,834.49,186.733337,32.49,1.0005,201,0,14.544,2.01999,4.21,53020,11.533334,16.033333,17.433332,11.533334,16.033333,17.433332,3134785.000000,950225.187500,129924.664063,9419.866211,2202.500000,1045.466675
57:02:46,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.007,6843.37,16.61,17.19,18.14,833.43,834.65,187.966660,32.37,1.0007,201,0,14.545,2.01677,4.21,53026,12.166667,15.600000,19.333334,12.166667,15.600000,19.333334,3136664.750000,950797.125000,130032.335938,9427.933594,2205.600098,1048.566650
57:03:16,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.008,6844.38,16.60,17.19,18.23,833.48,834.55,184.500000,32.16,1.0006,201,0,14.545,2.01381,4.21,53033,11.233334,14.866667,14.933333,11.233334,14.866667,14.933333,3138411.250000,951338.125000,130095.203125,9432.366211,2205.666748,1048.633301
57:03:46,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.010,6845.38,16.61,17.20,18.16,833.38,834.49,185.383331,32.26,1.0005,201,0,14.544,2.02322,4.21,53039,11.166667,19.100000,19.900000,11.166667,19.100000,19.900000,3140124.750000,951874.250000,130192.734375,9451.233398,2206.633301,1049.233276
57:04:16,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.011,6846.39,16.60,17.21,18.16,833.35,834.55,190.850006,32.36,1.0006,202,0,14.544,2.01462,4.21,53046,12.066667,19.266666,19.900000,12.066667,19.266666,19.900000,3142025.500000,952460.687500,130287.132813,9461.533203,2207.699951,1049.533325
57:04:46,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.004,6847.39,16.61,17.16,18.17,833.32,834.49,185.300003,32.28,1.0005,202,0,14.511,2.01274,4.21,53052,12.000000,18.600000,19.266666,12.000000,18.600000,19.266666,3143962.250000,953062.687500,130387.000000,9467.599609,2208.600098,1050.333374
57:05:16,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.006,6848.39,16.60,17.16,18.16,833.35,834.49,184.233337,32.78,1.0005,202,0,14.513,1.99881,4.21,53058,12.700000,19.566668,20.200001,12.700000,19.566668,20.200001,3145944.250000,953670.125000,130479.531250,9478.933594,2209.766602,1050.533325
57:05:46,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.006,6849.40,16.60,17.17,18.14,833.43,834.48,186.383331,32.16,1.0005,202,0,14.511,2.01354,4.21,53064,13.766666,19.200001,22.233334,13.766666,19.200001,22.233334,3148149.750000,954329.875000,130567.335938,9489.766602,2214.399902,1052.933350
57:06:16,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.004,6850.40,16.59,17.14,18.16,833.41,834.45,183.783340,31.91,1.0006,202,0,14.512,2.00229,4.21,53071,12.800000,17.400000,17.566668,12.800000,17.400000,17.566668,3150131.500000,954934.687500,130663.335938,9495.966797,2214.699951,1052.933350
57:06:46,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.005,6851.40,16.58,17.14,18.15,833.27,834.57,184.550003,31.77,1.0008,202,0,14.511,2.00496,4.21,53076,11.700000,15.966666,16.700001,11.700000,15.966666,16.700001,3151958.250000,955501.687500,130755.203125,9500.733398,2215.266602,1052.933350
57:07:16,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.003,6852.40,16.58,17.07,18.15,833.30,834.57,185.483337,31.83,1.0007,202,0,14.512,1.99320,4.21,53082,11.433333,16.533333,17.933332,11.433333,16.533333,17.933332,3153754.500000,956066.562500,130847.000000,9507.766602,2216.800049,1053.633301
57:07:46,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.004,6853.40,16.58,17.09,18.13,833.35,834.61,187.416672,32.08,1.0008,202,0,14.511,2.00041,4.21,53088,12.733334,17.733334,19.200001,12.733334,17.733334,19.200001,3155678.750000,956667.437500,130933.335938,9512.700195,2218.333252,1055.166626
57:08:16,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.001,6854.40,16.57,17.09,18.15,833.36,834.61,187.166672,31.74,1.0008,202,0,14.512,2.00229,4.21,53094,12.900000,16.566668,17.400000,12.900000,16.566668,17.400000,3157647.750000,957273.437500,131017.531250,9515.700195,2219.566650,1055.533325
57:08:46,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.001,6855.39,16.56,17.06,18.13,833.25,834.66,189.816666,31.84,1.0009,202,0,14.510,2.00229,4.21,53099,11.866667,15.000000,15.000000,11.866667,15.000000,15.000000,3159428.500000,957827.250000,131094.859375,9517.033203,2219.566650,1055.533325
57:09:16,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.002,6856.39,16.57,17.06,18.13,833.30,834.71,187.883331,31.77,1.0010,202,0,14.511,1.99454,4.21,53104,12.633333,18.900000,19.500000,12.633333,18.900000,19.500000,3161423.500000,958435.437500,131174.140625,9528.733398,2220.333252,1056.199951
57:09:46,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.001,6857.39,16.56,17.02,18.11,833.38,834.66,183.199997,31.72,1.0009,202,0,14.512,2.00550,4.21,53110,12.000000,15.733334,17.533333,12.000000,15.733334,17.533333,3163347.500000,959021.187500,131247.937500,9533.599609,2222.166748,1057.266724
57:10:16,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.002,6858.39,16.56,17.01,18.11,833.30,834.69,185.916672,31.60,1.0010,202,0,14.510,2.01274,4.21,53115,12.033334,17.566668,17.933332,12.033334,17.566668,17.933332,3165321.000000,959610.562500,131336.062500,9540.333008,2222.766602,1057.266724
57:10:46,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.002,6859.39,16.55,17.00,18.14,833.29,834.48,185.183334,31.67,1.0008,202,0,14.512,1.99587,4.21,53120,13.066667,19.000000,19.033333,13.066667,19.000000,19.033333,3167312.000000,960232.250000,131434.000000,9546.166992,2223.033447,1057.266724
57:11:16,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.003,6860.39,16.55,17.02,18.13,833.18,834.72,184.483337,31.85,1.0010,202,0,14.511,2.00630,4.21,53125,12.466666,19.500000,20.100000,12.466666,19.500000,20.100000,3169272.750000,960830.375000,131529.734375,9560.333008,2223.933350,1057.266724
57:11:46,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.002,6861.39,16.55,17.00,18.13,833.21,834.56,187.433334,31.42,1.0009,202,0,14.509,1.99854,4.21,53130,11.133333,16.600000,17.033333,11.133333,16.600000,17.033333,3171108.500000,961386.000000,131626.859375,9567.133789,2225.033447,1057.266724
57:12:16,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.000,6862.38,16.55,16.99,18.13,833.18,834.62,188.933334,31.45,1.0009,202,0,14.511,1.99347,4.21,53135,12.700000,19.133333,19.533333,12.700000,19.133333,19.533333,3173201.000000,962015.875000,131733.937500,9572.599609,2225.466553,1057.300049
57:12:46,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.001,6863.38,16.55,16.98,18.08,833.37,834.72,191.850006,31.83,1.0010,202,0,14.509,2.00336,4.21,53140,12.833333,17.466667,18.466667,12.833333,17.466667,18.466667,3175131.000000,962619.750000,131830.796875,9576.900391,2226.766602,1058.133301
57:13:16,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,1.999,6864.38,16.54,16.96,18.11,833.16,834.77,186.100006,32.07,1.0011,202,0,14.511,1.99801,4.21,53144,12.033334,19.600000,19.600000,12.033334,19.600000,19.600000,3177039.250000,963201.312500,131927.000000,9591.133789,2226.766602,1058.133301
57:13:46,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.002,6865.38,16.54,16.96,18.09,833.24,834.66,188.383331,32.34,1.0010,202,0,14.510,2.00791,4.21,53149,11.400000,19.100000,20.533333,11.400000,19.100000,20.533333,3178930.500000,963772.937500,132023.171875,9608.833008,2228.333252,1058.599976
57:14:16,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,1.998,6866.37,16.54,16.95,18.12,833.37,834.70,186.483337,32.40,1.0010,202,0,14.511,2.00095,4.21,53153,12.266666,19.566668,20.299999,12.266666,19.566668,20.299999,3180890.500000,964355.750000,132124.296875,9621.266602,2229.433350,1058.966675
57:14:46,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.000,6867.37,16.54,16.94,18.10,833.21,834.72,186.816666,32.91,1.0010,202,0,14.510,1.99801,4.21,53158,12.500000,20.433332,21.366667,12.500000,20.433332,21.366667,3182883.250000,964967.375000,132233.859375,9637.666992,2230.866699,1058.966675
57:15:16,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.001,6868.37,16.53,16.95,18.10,833.29,834.74,188.516663,32.71,1.0011,202,0,14.509,1.99988,4.21,53162,14.800000,22.566668,23.366667,14.800000,22.566668,23.366667,3185140.750000,965670.937500,132371.328125,9647.900391,2232.033447,1059.466675
57:15:46,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.002,6869.37,16.54,16.94,18.09,833.31,834.62,186.800003,32.75,1.0009,202,0,14.510,2.00657,4.21,53166,12.766666,21.166666,22.166666,12.766666,21.166666,22.166666,3187185.250000,966290.375000,132488.062500,9661.466797,2233.266602,1060.000000
57:16:16,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.002,6870.36,16.53,16.92,18.08,833.31,834.77,188.649994,32.83,1.0011,202,0,14.507,2.00684,4.21,53171,14.800000,24.433332,27.133333,14.800000,24.433332,27.133333,3189536.750000,967002.312500,132623.937500,9683.733398,2236.199951,1061.900024
57:16:46,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,2.000,6871.36,16.52,16.96,18.08,833.13,834.74,185.916672,32.88,1.0011,202,0,14.507,1.99561,4.21,53175,15.600000,21.966667,22.133333,15.600000,21.966667,22.133333,3191826.250000,967700.625000,132744.468750,9690.500000,2236.366699,1062.066650
57:17:16,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.000,6872.36,16.53,16.89,18.07,833.24,834.81,188.616669,32.66,1.0011,202,0,14.507,1.99935,4.21,53179,14.600000,21.233334,23.033333,14.600000,21.233334,23.033333,3194125.000000,968399.937500,132861.203125,9697.433594,2237.933350,1062.766724
57:17:46,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.002,6873.36,16.52,16.89,18.07,833.40,834.80,185.649994,32.63,1.0012,202,0,14.510,2.00336,4.21,53183,12.100000,18.133333,18.133333,12.100000,18.133333,18.133333,3195999.000000,968965.812500,132965.671875,9704.200195,2238.033447,1062.766724
57:18:16,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,1.999,6874.35,16.51,16.89,18.06,833.24,834.82,188.800003,32.53,1.0012,202,0,14.508,2.00603,4.21,53187,12.600000,19.400000,20.500000,12.600000,19.400000,20.500000,3198003.000000,969578.437500,133070.203125,9713.433594,2239.633301,1063.599976
57:18:46,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.001,6875.35,16.52,16.87,18.08,833.32,834.80,190.133331,32.77,1.0012,202,0,14.508,1.99908,4.21,53191,13.866667,23.133333,23.166666,13.866667,23.133333,23.166666,3200237.000000,970252.375000,133203.062500,9728.633789,2239.666748,1063.633301
57:19:16,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,1.999,6876.35,16.52,16.87,18.06,833.13,834.80,185.800003,32.48,1.0012,202,0,14.510,1.99481,4.21,53195,13.433333,19.799999,20.633333,13.433333,19.799999,20.633333,3202322.750000,970887.187500,133309.000000,9738.299805,2240.633301,1063.900024
57:19:46,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.000,6877.35,16.51,16.85,18.07,833.29,834.80,187.766663,32.25,1.0012,202,0,14.508,2.01032,4.21,53198,12.300000,19.799999,23.299999,12.300000,19.799999,23.299999,3204360.000000,971501.187500,133422.593750,9753.700195,2244.866699,1067.466675
57:20:16,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,1.999,6878.34,16.51,16.82,18.06,833.21,834.74,187.000000,32.19,1.0012,202,0,14.507,2.00684,4.21,53202,12.133333,17.566668,18.666666,12.133333,17.566668,18.666666,3206263.000000,972080.687500,133521.328125,9763.133789,2245.766602,1068.366699
57:20:46,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.000,6879.34,16.51,16.84,18.07,833.19,834.70,187.933334,31.89,1.0012,202,0,14.508,1.99587,4.21,53206,11.600000,15.533334,15.533334,11.600000,15.533334,15.533334,3208087.500000,972625.750000,133603.203125,9766.333008,2245.766602,1068.366699
57:21:16,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,1.999,6880.34,16.50,16.79,18.03,833.08,834.80,188.383331,31.72,1.0013,202,0,14.507,1.99507,4.21,53209,12.000000,16.566668,17.500000,12.000000,16.566668,17.500000,3210015.500000,973204.125000,133685.531250,9771.900391,2246.733398,1068.366699
57:21:46,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,1.999,6881.33,16.51,16.77,18.07,833.21,834.77,188.566666,31.61,1.0013,202,0,14.507,2.00309,4.21,53213,11.633333,17.966667,18.400000,11.633333,17.966667,18.400000,3211861.750000,973772.750000,133786.531250,9782.599609,2247.266602,1068.366699
57:22:16,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,1.999,6882.33,16.49,16.78,18.08,833.19,834.67,189.016663,31.43,1.0012,202,0,14.508,1.99107,4.21,53216,11.233334,17.100000,17.799999,11.233334,17.100000,17.799999,3213616.000000,974314.937500,133891.703125,9789.866211,2248.333252,1068.366699
57:22:46,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,1.995,6883.33,16.48,16.78,18.05,833.14,834.72,191.233337,32.39,1.0012,202,0,14.508,1.99001,4.21,53219,11.233334,15.266666,16.900000,11.233334,15.266666,16.900000,3215475.250000,974882.812500,133961.031250,9795.633789,2250.466553,1068.966675
57:23:16,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,1.995,6884.32,16.48,16.74,18.06,833.25,834.86,186.116669,32.72,1.0014,202,0,14.503,1.99374,4.14,53214,11.733334,15.700000,17.500000,11.733334,15.700000,17.500000,3217281.500000,975446.937500,134036.828125,9800.433594,2251.600098,1070.099976
57:23:46,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,1.998,6885.32,16.44,16.57,18.05,833.12,835.02,186.699997,32.49,1.0017,202,0,14.497,2.00496,4.14,53199,9.600000,13.366667,14.533334,9.600000,13.366667,14.533334,3218905.500000,975940.687500,134105.765625,9804.366211,2253.533447,1070.800049
57:24:16,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,1.996,6886.32,16.42,16.41,17.98,833.18,835.21,186.149994,32.26,1.0021,202,0,14.499,1.99374,4.13,53184,11.866667,15.466666,16.333334,11.866667,15.466666,16.333334,3220805.750000,976509.750000,134178.031250,9809.566406,2254.933350,1070.966675
57:24:46,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,1.994,6887.31,16.38,16.28,18.00,833.19,835.32,187.283340,32.33,1.0023,202,0,14.492,2.00255,4.14,53168,12.133333,18.866667,18.900000,12.133333,18.866667,18.900000,3222690.250000,977087.125000,134272.562500,9822.000000,2255.000000,1070.966675
57:25:16,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,1.991,6888.31,16.36,16.15,17.93,833.35,835.50,190.850006,32.39,1.0026,202,0,14.494,1.99988,4.13,53153,11.066667,15.100000,16.733334,11.066667,15.100000,16.733334,3224400.000000,977610.000000,134348.093750,9828.500000,2256.966553,1071.800049
57:25:46,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,1.992,6889.30,16.32,16.06,17.94,833.25,835.67,187.366669,32.11,1.0030,202,0,14.496,1.99534,4.13,53138,11.966666,17.266666,19.133333,11.966666,17.266666,19.133333,3226273.000000,978179.062500,134438.906250,9836.633789,2259.033447,1072.433350
57:26:16,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,1.992,6890.30,16.30,15.93,17.89,833.26,835.72,187.899994,32.51,1.0031,202,0,14.490,1.99267,4.13,53122,13.233334,16.733334,18.000000,13.233334,16.733334,18.000000,3228312.750000,978804.937500,134516.531250,9839.433594,2259.966553,1073.199951
57:26:46,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,1.989,6891.30,16.29,15.92,17.85,833.12,835.83,184.000000,32.15,1.0033,202,0,14.489,1.99961,4.12,53107,13.033334,17.666666,18.466667,13.033334,17.666666,18.466667,3230318.750000,979413.937500,134605.796875,9841.099609,2261.100098,1073.599976
57:27:16,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,1.989,6892.29,16.27,15.82,17.82,833.13,835.84,188.333328,32.07,1.0034,201,0,14.486,1.99427,4.13,53091,12.933333,18.433332,19.733334,12.933333,18.433332,19.733334,3232384.500000,980034.250000,134708.031250,9847.700195,2262.733398,1074.400024
57:27:46,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,1.993,6893.29,16.23,15.76,17.82,833.06,835.79,188.899994,31.90,1.0035,201,0,14.517,2.00255,4.13,53076,13.066667,19.166666,19.566668,13.066667,19.166666,19.566668,3234394.750000,980655.750000,134800.171875,9853.166992,2263.233398,1074.400024
57:28:16,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,1.993,6894.28,16.21,15.69,17.80,832.99,835.77,187.199997,32.45,1.0035,201,0,14.519,2.00309,4.13,53060,11.433333,17.500000,17.766666,11.433333,17.500000,17.766666,3236182.500000,981213.437500,134888.968750,9857.066406,2263.633301,1074.400024
57:28:46,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,1.993,6895.28,16.20,15.65,17.81,832.99,835.72,189.133331,32.38,1.0035,201,0,14.517,2.00229,4.12,53045,11.100000,16.766666,19.833334,11.100000,16.766666,19.833334,3237967.750000,981770.375000,134974.640625,9869.000000,2267.133301,1077.033325
57:29:16,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,1.989,6896.28,16.18,15.59,17.79,832.91,835.77,188.550003,32.54,1.0036,201,0,14.521,1.99828,4.12,53029,6.033333,10.833333,12.633333,6.033333,10.833333,12.633333,3239025.250000,982098.812500,135030.703125,9879.533203,2269.133301,1078.233276
57:29:46,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,1.990,6897.27,16.16,15.55,17.75,832.83,835.75,189.000000,32.91,1.0036,201,0,14.519,1.98921,4.12,53014,6.366667,9.566667,10.200000,6.366667,9.566667,10.200000,3240010.250000,982408.562500,135076.968750,9886.799805,2270.033447,1079.099976
57:30:16,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,1.990,6898.27,16.13,15.55,17.74,832.95,835.89,187.733337,32.88,1.0039,201,0,14.519,1.99961,4.12,52998,11.233334,15.433333,17.766666,11.233334,15.433333,17.766666,3241706.500000,982921.125000,135139.968750,9895.066406,2273.300049,1079.966675
57:30:46,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,1.991,6899.27,16.11,15.53,17.68,832.95,835.91,184.716660,32.87,1.0040,201,0,14.518,1.99667,4.11,52983,12.333333,16.733334,16.833334,12.333333,16.733334,16.833334,3243621.750000,983501.625000,135212.500000,9897.866211,2273.466553,1079.966675
57:31:16,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,1.989,6900.26,16.08,15.48,17.67,832.93,835.94,183.783340,33.19,1.0041,200,0,14.520,1.99320,4.12,52967,11.600000,16.400000,16.700001,11.600000,16.400000,16.700001,3245441.000000,984062.812500,135304.828125,9900.933594,2273.766602,1080.266724
57:31:46,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,1.996,6901.26,16.05,15.44,17.63,832.91,835.90,186.149994,32.96,1.0042,200,0,14.548,1.99881,4.12,52952,11.800000,17.333334,19.733334,11.800000,17.333334,19.733334,3247281.750000,984634.000000,135405.562500,9906.500000,2276.133301,1082.566650
57:32:16,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,1.994,6902.25,16.02,15.39,17.62,832.94,835.85,187.350006,32.78,1.0042,200,0,14.547,2.00550,4.11,52936,11.266666,16.166666,17.933332,11.266666,16.166666,17.933332,3249040.750000,985169.687500,135491.640625,9911.099609,2277.800049,1082.566650
57:32:46,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,1.994,6903.25,16.00,15.37,17.60,832.89,835.86,188.033340,32.93,1.0043,200,0,14.545,2.00630,4.11,52921,12.000000,17.666666,18.166666,12.000000,17.666666,18.166666,3250882.250000,985734.187500,135585.968750,9917.133789,2278.366699,1082.566650
57:33:16,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,1.995,6904.25,15.97,15.37,17.58,832.93,835.78,185.633331,33.38,1.0043,200,0,14.545,2.00630,4.11,52905,14.433333,20.466667,21.700001,14.433333,20.466667,21.700001,3253073.500000,986400.000000,135684.593750,9925.866211,2280.399902,1082.566650
57:33:46,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,1.995,6905.24,15.96,15.35,17.57,832.96,835.86,187.399994,33.83,1.0044,200,0,14.545,2.00015,4.11,52890,14.666667,20.066668,20.066668,14.666667,20.066668,20.066668,3255254.500000,987061.875000,135788.937500,9930.133789,2280.399902,1082.566650
57:34:16,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,1.995,6906.24,15.94,15.30,17.51,832.93,835.89,187.800003,33.98,1.0045,200,0,14.546,2.00122,4.11,52874,11.566667,19.133333,19.933332,11.566667,19.133333,19.933332,3257325.500000,987656.375000,135905.671875,9937.099609,2281.300049,1082.599976
57:34:46,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,1.993,6907.23,15.93,15.29,17.52,832.91,835.85,187.383331,33.83,1.0045,200,0,14.546,1.99881,4.11,52859,12.700000,18.433332,20.200001,12.700000,18.433332,20.200001,3259353.500000,988274.937500,136006.937500,9945.566406,2283.399902,1084.199951
57:35:16,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,1.993,6908.23,15.90,15.25,17.54,832.86,835.74,183.949997,33.94,1.0045,200,0,14.547,1.99320,4.11,52843,13.266666,18.233334,18.366667,13.266666,18.233334,18.366667,3261376.500000,988893.875000,136089.531250,9950.000000,2283.899902,1084.333374
57:35:46,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,1.993,6909.23,15.88,15.24,17.50,832.81,835.75,185.899994,33.86,1.0045,200,0,14.547,2.00015,4.11,52828,11.600000,17.833334,17.833334,11.600000,17.833334,17.833334,3263184.500000,989447.250000,136188.671875,9957.799805,2283.899902,1084.333374
57:36:16,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,1.992,6910.22,15.87,15.19,17.47,832.79,835.72,188.949997,33.00,1.0046,200,0,14.544,2.00577,4.10,52812,12.600000,17.666666,18.466667,12.600000,17.666666,18.466667,3265059.750000,990032.812500,136276.593750,9964.233398,2285.066650,1084.833374
57:36:46,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,1.993,6911.22,15.86,15.20,17.47,832.64,835.75,186.083328,33.90,1.0046,200,0,14.542,2.00577,4.11,52797,11.533334,16.700001,19.133333,11.533334,16.700001,19.133333,3266813.500000,990572.312500,136358.000000,9975.733398,2288.733398,1085.900024
57:37:16,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,1.992,6912.21,15.83,15.17,17.43,832.59,835.68,188.833328,33.73,1.0047,200,0,14.546,1.99641,4.11,52781,13.000000,18.533333,20.166666,13.000000,18.533333,20.166666,3268834.500000,991188.812500,136449.593750,9984.900391,2289.966553,1086.900024
57:37:46,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,1.990,6913.21,15.83,15.14,17.44,832.67,835.73,188.500000,33.35,1.0047,199,0,14.545,1.99694,4.10,52766,11.666667,16.766666,18.299999,11.666667,16.766666,18.299999,3270645.750000,991733.875000,136523.062500,9991.733398,2292.433350,1087.900024
57:38:16,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,1.996,6914.21,15.80,15.13,17.41,832.80,835.71,187.883331,32.85,1.0049,199,0,14.576,2.00336,4.10,52750,11.366667,16.400000,17.500000,11.366667,16.400000,17.500000,3272434.750000,992281.000000,136600.937500,9997.433594,2293.933350,1088.699951
57:38:46,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,1.994,6915.20,15.78,15.10,17.41,832.75,835.82,190.166672,32.93,1.0051,199,0,14.577,2.00148,4.10,52735,10.300000,14.366667,15.500000,10.300000,14.366667,15.500000,3274041.500000,992773.000000,136679.234375,10002.333008,2294.366699,1088.699951
57:39:16,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,1.995,6916.20,15.77,15.12,17.37,832.75,835.77,186.899994,32.46,1.0051,199,0,14.577,2.00657,4.10,52719,11.300000,14.600000,14.600000,11.300000,14.600000,14.600000,3275716.250000,993287.937500,136753.265625,10004.833008,2294.466553,1088.699951
57:39:46,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,1.996,6917.20,15.76,15.08,17.34,832.89,835.77,187.300003,31.95,1.0052,199,0,14.577,2.01032,4.10,52703,11.966666,15.900000,16.866667,11.966666,15.900000,16.866667,3277507.500000,993830.250000,136834.531250,10008.733398,2295.733398,1089.166626
57:40:16,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,1.995,6918.19,15.76,15.11,17.39,832.84,835.77,185.983337,32.27,1.0051,199,0,14.576,2.00711,4.10,52688,9.900000,12.800000,13.900000,9.900000,12.800000,13.900000,3279063.500000,994291.062500,136901.703125,10012.433594,2297.066650,1089.666626
57:40:46,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,1.996,6919.19,15.73,15.05,17.33,832.53,835.67,189.516663,31.82,1.0052,199,0,14.577,2.00309,4.10,52672,11.133333,13.533334,13.533334,11.133333,13.533334,13.533334,3280728.000000,994789.625000,136973.531250,10013.200195,2297.066650,1089.666626
57:41:16,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,1.995,6920.19,15.72,15.04,17.31,832.35,835.46,182.433334,31.43,1.0050,199,0,14.575,2.00737,4.09,52657,9.366667,12.933333,13.366667,9.366667,12.933333,13.366667,3282224.500000,995248.250000,137038.328125,10016.533203,2297.699951,1089.666626
57:41:46,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,1.994,6921.18,15.71,15.03,17.35,832.48,835.59,187.016663,30.86,1.0052,199,0,14.576,2.00818,4.09,52641,4.733333,8.033334,9.166667,4.733333,8.033334,9.166667,3283123.750000,995515.312500,137084.437500,10022.366211,2299.433350,1090.333374
57:42:16,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,1.994,6922.18,15.69,15.04,17.31,832.43,835.52,182.516663,29.90,1.0053,199,0,14.574,2.01140,4.10,52626,6.466667,7.800000,8.900000,6.466667,7.800000,8.900000,3284146.500000,995825.750000,137104.906250,10026.799805,2300.966553,1090.533325
57:42:46,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,1.997,6923.17,15.69,15.21,17.28,832.54,835.28,185.616669,30.27,1.0050,199,0,14.583,2.00979,4.21,52641,7.800000,9.666667,9.900000,7.800000,9.666667,9.900000,3285320.750000,996182.125000,137149.796875,10028.500000,2301.366699,1090.533325
57:43:16,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,1.998,6924.17,15.68,15.52,17.30,832.51,834.88,186.883331,29.64,1.0046,199,0,14.590,2.00979,4.21,52656,8.000000,9.333333,10.200000,8.000000,9.333333,10.200000,3286521.750000,996555.187500,137194.562500,10030.033203,2302.233398,1091.400024
57:43:46,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,2.003,6925.17,15.69,15.75,17.28,832.54,834.48,186.483337,29.51,1.0041,199,0,14.591,2.00336,4.21,52671,7.200000,9.633333,9.933333,7.200000,9.633333,9.933333,3287624.250000,996902.937500,137240.500000,10032.966797,2302.233398,1091.400024
57:44:16,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.000,6926.17,15.74,15.95,17.29,832.71,834.45,189.866669,29.71,1.0038,199,0,14.593,2.00470,4.21,52685,8.966666,13.233334,13.233334,8.966666,13.233334,13.233334,3289008.500000,997338.562500,137311.171875,10039.133789,2302.233398,1091.400024
57:44:46,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,1.996,6927.16,15.78,16.11,17.35,832.70,834.25,187.083328,29.46,1.0035,199,0,14.596,2.00684,4.21,52698,7.633333,10.800000,11.400000,7.633333,10.800000,11.400000,3290252.250000,997720.812500,137368.640625,10042.633789,2302.833252,1092.000000
57:45:16,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,1.999,6928.16,15.81,16.24,17.39,832.72,834.23,190.216660,29.37,1.0033,199,0,14.596,2.00979,4.21,52711,6.500000,9.733334,9.866667,6.500000,9.733334,9.866667,3291442.500000,998078.562500,137415.765625,10044.333008,2303.100098,1092.266724
57:45:46,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,2.000,6929.16,15.86,16.34,17.43,832.79,834.11,187.100006,29.93,1.0030,199,0,14.599,2.01838,4.21,52723,6.800000,10.500000,11.266666,6.800000,10.500000,11.266666,3292634.250000,998434.750000,137466.468750,10048.933594,2304.033447,1093.199951
57:46:16,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.002,6930.16,15.89,16.45,17.44,832.81,834.14,187.016663,28.54,1.0030,199,0,14.601,2.01354,4.21,52735,7.400000,10.600000,12.300000,7.400000,10.600000,12.300000,3293881.250000,998812.375000,137524.140625,10052.833008,2306.300049,1094.633301
57:46:46,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.002,6931.16,15.93,16.51,17.47,832.83,834.00,188.949997,28.32,1.0027,199,0,14.601,2.00764,4.21,52747,6.100000,8.733334,9.000000,6.100000,8.733334,9.000000,3294957.500000,999143.312500,137569.265625,10055.733398,2306.566650,1094.866699
57:47:16,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.002,6932.16,15.95,16.58,17.51,832.83,834.15,189.600006,28.84,1.0028,199,0,14.602,2.00550,4.21,52759,6.900000,11.500000,12.233334,6.900000,11.500000,12.233334,3296197.250000,999524.437500,137624.000000,10062.866211,2307.399902,1095.699951
57:47:46,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.007,6933.16,15.99,16.64,17.56,832.85,834.16,188.383331,28.88,1.0026,199,0,14.602,2.01435,4.21,52771,7.133333,11.700000,11.800000,7.133333,11.700000,11.800000,3297472.750000,999908.000000,137691.140625,10067.166992,2307.699951,1095.699951
57:48:16,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.007,6934.16,16.02,16.67,17.60,832.78,834.00,187.899994,27.96,1.0024,199,0,14.602,2.01327,4.21,52782,7.066667,10.266666,11.133333,7.066667,10.266666,11.133333,3298680.000000,1000277.875000,137750.359375,10070.133789,2309.399902,1095.699951
57:48:46,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,2.009,6935.17,16.08,16.72,17.62,832.80,834.13,188.199997,28.02,1.0024,199,0,14.605,2.00737,4.21,52793,8.333333,10.633333,11.133333,8.333333,10.633333,11.133333,3299918.250000,1000655.187500,137812.734375,10072.533203,2310.000000,1095.699951
57:49:16,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.007,6936.17,16.11,16.77,17.67,832.90,833.98,189.449997,27.90,1.0021,199,0,14.605,2.01569,4.21,52804,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,3301020.750000,1000988.375000,137855.437500,10073.000000,2310.000000,1095.699951
57:49:46,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,2.008,6937.18,16.15,16.81,17.70,832.91,834.03,189.516663,28.93,1.0019,199,0,14.604,2.02215,4.21,52815,6.733333,10.333333,10.600000,6.733333,10.333333,10.600000,3302255.750000,1001363.187500,137910.234375,10074.133789,2310.399902,1095.699951
57:50:16,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.011,6938.19,16.19,16.82,17.74,832.91,834.08,188.966660,28.85,1.0018,200,0,14.603,2.01542,4.21,52825,8.866667,12.300000,12.700000,8.866667,12.300000,12.700000,3303710.250000,1001802.812500,137979.906250,10076.700195,2310.866699,1095.699951
57:50:46,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.006,6939.19,16.23,16.86,17.79,832.98,834.07,188.416672,29.28,1.0016,200,0,14.572,2.01301,4.21,52835,8.400000,11.500000,11.900000,8.400000,11.500000,11.900000,3305137.500000,1002225.750000,138038.359375,10080.033203,2311.600098,1095.766724
57:51:16,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,2.006,6940.19,16.26,16.91,17.83,832.99,834.23,188.133331,29.39,1.0017,200,0,14.571,2.00470,4.21,52845,9.400000,12.100000,13.366667,9.400000,12.100000,13.366667,3306533.000000,1002657.187500,138107.296875,10085.733398,2313.266602,1096.566650
57:51:46,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,2.007,6941.19,16.29,16.93,17.84,832.89,834.06,190.216660,29.45,1.0014,200,0,14.572,2.01784,4.21,52855,10.100000,13.933333,14.766666,10.100000,13.933333,14.766666,3308123.250000,1003148.687500,138190.703125,10089.333008,2314.333252,1097.400024
57:52:16,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.010,6942.20,16.32,16.95,17.88,832.91,833.94,186.666672,29.54,1.0011,200,0,14.575,2.01005,4.21,52865,9.900000,13.866667,13.933333,9.900000,13.866667,13.933333,3309659.750000,1003629.187500,138257.093750,10095.933594,2314.633301,1097.400024
57:52:46,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.009,6943.21,16.35,16.93,17.90,832.80,833.86,184.833328,29.32,1.0009,200,0,14.574,2.01059,4.21,52874,9.533334,13.500000,14.400000,9.533334,13.500000,14.400000,3311184.500000,1004095.812500,138326.562500,10102.400391,2315.966553,1098.166626
57:53:16,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.010,6944.21,16.37,16.98,17.95,832.66,833.71,189.733337,29.24,1.0007,200,0,14.575,2.01999,4.21,52884,9.500000,14.066667,14.566667,9.500000,14.066667,14.566667,3312757.750000,1004570.250000,138398.062500,10106.333008,2316.733398,1098.933350
57:53:46,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.009,6945.22,16.39,16.97,17.94,832.71,833.81,189.733337,29.23,1.0007,200,0,14.575,2.01166,4.21,52893,9.566667,13.833333,14.900000,9.566667,13.833333,14.900000,3314288.000000,1005039.437500,138472.906250,10112.166992,2317.899902,1100.000000
57:54:16,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,2.013,6946.23,16.42,17.03,18.00,832.54,833.82,190.466660,29.46,1.0006,201,0,14.574,2.01650,4.21,52902,10.500000,15.266666,16.566668,10.500000,15.266666,16.566668,3315929.500000,1005542.687500,138561.828125,10119.700195,2319.166748,1100.000000
57:54:46,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,2.008,6947.23,16.43,17.01,18.00,832.54,833.74,188.350006,29.54,1.0005,201,0,14.543,1.99881,4.21,52911,10.666667,14.266666,15.066667,10.666667,14.266666,15.066667,3317599.250000,1006042.250000,138650.906250,10125.200195,2320.166748,1100.000000
57:55:16,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.006,6948.23,16.45,17.03,18.06,832.80,833.79,187.433334,29.47,1.0005,201,0,14.542,2.00791,4.21,52920,11.100000,15.166667,17.766666,11.100000,15.166667,17.766666,3319391.000000,1006585.625000,138741.906250,10132.799805,2322.133301,1100.866699
57:55:46,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.006,6949.23,16.48,17.03,18.04,832.74,833.86,189.883331,29.13,1.0005,201,0,14.543,2.00470,4.21,52928,10.133333,13.466666,13.500000,10.133333,13.466666,13.500000,3320969.750000,1007066.937500,138808.500000,10135.766602,2322.166748,1100.866699
57:56:16,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.006,6950.24,16.50,17.06,18.02,832.63,833.84,184.816666,28.91,1.0004,201,0,14.544,2.00175,4.21,52937,9.900000,13.600000,14.433333,9.900000,13.600000,14.433333,3322444.000000,1007510.375000,138891.171875,10143.566406,2323.000000,1100.866699
57:56:46,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.005,6951.24,16.53,17.05,18.06,832.68,833.88,188.483337,29.11,1.0003,201,0,14.543,2.00362,4.21,52945,10.533334,13.000000,13.100000,10.533334,13.000000,13.100000,3323979.750000,1007979.875000,138962.703125,10145.966797,2323.300049,1100.866699
57:57:16,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.007,6952.24,16.53,17.04,18.12,832.63,833.88,183.516663,29.10,1.0003,201,0,14.544,2.00979,4.21,52953,9.233334,12.000000,12.466666,9.233334,12.000000,12.466666,3325417.250000,1008419.750000,139030.171875,10147.599609,2323.966553,1100.866699
57:57:46,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.007,6953.25,16.55,17.07,18.13,832.73,834.05,188.133331,29.08,1.0005,201,0,14.541,2.00470,4.21,52961,8.733334,11.800000,12.333333,8.733334,11.800000,12.333333,3326844.000000,1008852.625000,139083.906250,10153.033203,2324.733398,1100.866699
57:58:16,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.006,6954.25,16.55,17.05,18.10,832.71,834.05,187.949997,29.13,1.0005,201,0,14.543,2.00015,4.21,52969,8.800000,12.033334,12.033334,8.800000,12.033334,12.033334,3328344.250000,1009281.000000,139148.640625,10155.666992,2324.733398,1100.866699
57:58:46,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.006,6955.25,16.57,17.05,18.16,832.70,834.14,188.000000,29.25,1.0005,201,0,14.542,2.00979,4.21,52977,10.900000,13.233334,13.233334,10.900000,13.233334,13.233334,3330050.750000,1009778.687500,139200.828125,10158.566406,2324.733398,1100.866699
57:59:16,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.007,6956.25,16.58,17.03,18.15,832.75,834.10,188.149994,29.27,1.0004,201,0,14.544,2.01408,4.21,52984,9.200000,12.066667,12.766666,9.200000,12.066667,12.766666,3331513.000000,1010212.125000,139262.640625,10161.966797,2325.566650,1100.866699
57:59:46,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.008,6957.26,16.60,17.05,18.15,832.69,834.00,187.050003,29.43,1.0002,201,0,14.543,2.00095,4.21,52992,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,3333021.750000,1010672.937500,139339.703125,10163.200195,2325.566650,1100.866699
58:00:16,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.009,6958.26,16.60,17.05,18.14,832.64,833.95,187.399994,29.11,1.0002,201,0,14.544,2.01059,4.21,52999,10.566667,16.066668,17.566668,10.566667,16.066668,17.566668,3334737.500000,1011192.312500,139423.234375,10172.099609,2326.800049,1102.099976
58:00:46,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.010,6959.27,16.61,17.06,18.14,832.69,833.95,181.766663,29.21,1.0001,201,0,14.543,2.00898,4.21,53006,10.366667,14.400000,14.966666,10.366667,14.400000,14.966666,3336332.750000,1011678.625000,139501.562500,10178.333008,2326.866699,1102.166626
58:01:16,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,2.009,6960.27,16.62,17.05,18.17,832.69,833.94,187.000000,29.22,1.0001,201,0,14.542,2.01569,4.21,53013,11.066667,13.933333,14.233334,11.066667,13.933333,14.233334,3337977.000000,1012188.687500,139568.640625,10181.733398,2326.866699,1102.166626
58:01:46,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.009,6961.28,16.61,17.08,18.19,832.61,833.92,187.100006,28.98,1.0001,201,0,14.543,2.00871,4.21,53020,10.000000,12.733334,12.733334,10.000000,12.733334,12.733334,3339484.000000,1012646.062500,139650.562500,10182.799805,2326.866699,1102.166626
58:02:16,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.011,6962.29,16.62,17.03,18.16,832.55,833.97,186.100006,29.33,1.0001,202,0,14.541,2.01542,4.21,53027,9.900000,13.533334,13.533334,9.900000,13.533334,13.533334,3341066.500000,1013124.625000,139723.359375,10186.799805,2326.866699,1102.166626
58:02:46,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.002,6963.28,16.63,17.05,18.19,832.63,834.08,185.616669,28.89,1.0002,202,0,14.512,2.00496,4.21,53034,10.733334,13.866667,13.866667,10.733334,13.866667,13.866667,3342728.500000,1013621.687500,139798.906250,10190.200195,2326.866699,1102.166626
58:03:16,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.002,6964.28,16.64,17.02,18.21,832.74,834.17,188.949997,28.93,1.0003,202,0,14.511,1.99881,4.21,53040,10.266666,13.866667,14.500000,10.266666,13.866667,14.500000,3344387.750000,1014121.687500,139881.796875,10195.666992,2327.699951,1102.166626
58:03:46,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.002,6965.28,16.63,17.05,18.20,832.66,834.10,188.000000,28.96,1.0002,202,0,14.510,2.00684,4.21,53047,11.700000,14.366667,14.833333,11.700000,14.366667,14.833333,3346180.250000,1014672.375000,139953.171875,10196.799805,2327.733398,1102.166626
58:04:16,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.003,6966.28,16.64,17.03,18.21,832.68,834.17,184.766663,28.87,1.0003,202,0,14.511,2.00550,4.21,53053,11.500000,15.200000,15.400000,11.500000,15.200000,15.400000,3347997.750000,1015224.875000,140034.968750,10199.233398,2328.166748,1102.166626
58:04:46,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,2.004,6967.28,16.62,17.05,18.17,832.71,834.16,190.616669,29.04,1.0003,202,0,14.510,2.00603,4.21,53059,11.833333,16.133333,17.200001,11.833333,16.133333,17.200001,3349898.250000,1015793.875000,140125.296875,10204.866211,2329.899902,1102.166626
58:05:16,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.003,6968.28,16.63,17.03,18.17,832.87,834.25,188.333328,28.93,1.0004,202,0,14.511,2.00041,4.21,53065,11.766666,15.033334,16.100000,11.766666,15.033334,16.100000,3351741.500000,1016349.250000,140192.031250,10208.266602,2331.533447,1102.500000
58:05:46,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,2.003,6969.28,16.63,17.03,18.19,832.69,834.16,188.833328,28.89,1.0003,202,0,14.512,2.00979,4.21,53072,10.300000,14.500000,15.300000,10.300000,14.500000,15.300000,3353383.750000,1016859.312500,140274.234375,10213.400391,2332.899902,1103.033325
58:06:16,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.003,6970.28,16.64,17.03,18.23,832.87,834.35,186.699997,28.89,1.0005,202,0,14.510,2.00309,4.21,53077,11.533334,15.533334,16.900000,11.533334,15.533334,16.900000,3355110.250000,1017392.000000,140368.234375,10217.799805,2334.366699,1103.900024
58:06:46,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.002,6971.28,16.64,17.00,18.20,832.84,834.35,186.733337,28.63,1.0005,202,0,14.512,1.99587,4.21,53083,9.700000,13.533334,13.533334,9.700000,13.533334,13.533334,3356641.000000,1017853.125000,140446.296875,10221.299805,2334.633301,1103.900024
58:07:16,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,2.001,6972.28,16.65,17.02,18.17,832.89,834.43,186.283340,29.03,1.0006,202,0,14.512,2.00095,4.21,53089,8.866667,12.300000,12.300000,8.866667,12.300000,12.300000,3357998.250000,1018269.875000,140513.437500,10225.533203,2334.633301,1103.900024
58:07:46,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,2.001,6973.27,16.64,17.02,18.19,832.95,834.35,188.266663,29.39,1.0005,202,0,14.510,2.01274,4.21,53095,8.933333,12.066667,12.666667,8.933333,12.066667,12.666667,3359349.500000,1018679.000000,140575.234375,10230.200195,2335.333252,1104.366699
58:08:16,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,2.001,6974.27,16.63,17.03,18.19,832.87,834.45,187.899994,29.21,1.0006,202,0,14.510,2.00979,4.21,53100,11.066667,14.466666,15.800000,11.066667,14.466666,15.800000,3361013.250000,1019183.375000,140654.437500,10233.966797,2337.199951,1104.733276
58:08:46,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,2.001,6975.27,16.64,17.00,18.19,833.08,834.48,188.000000,29.35,1.0006,202,0,14.511,2.00309,4.21,53105,11.600000,15.366667,15.366667,11.600000,15.366667,15.366667,3362795.750000,1019719.750000,140725.968750,10238.366211,2337.199951,1104.733276
58:09:16,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.002,6976.27,16.63,17.01,18.19,833.08,834.55,187.716660,29.40,1.0008,202,0,14.510,2.00791,4.21,53111,9.866667,12.933333,14.700000,9.866667,12.933333,14.700000,3364443.750000,1020209.437500,140794.703125,10242.799805,2339.300049,1105.433350
58:09:46,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.002,6977.27,16.63,17.00,18.19,833.14,834.57,185.983337,29.50,1.0008,202,0,14.512,1.99587,4.21,53116,10.600000,13.833333,15.033334,10.600000,13.833333,15.033334,3366080.750000,1020708.250000,140867.500000,10249.200195,2341.033447,1106.233276
58:10:16,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.002,6978.26,16.64,16.96,18.22,833.11,834.66,188.633331,29.43,1.0008,202,0,14.509,2.00362,4.21,53121,10.466666,14.800000,17.000000,10.466666,14.800000,17.000000,3367699.500000,1021205.625000,140955.765625,10256.233398,2342.966553,1107.033325
58:10:46,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,2.001,6979.26,16.64,16.94,18.20,833.08,834.62,188.283340,29.52,1.0008,202,0,14.509,2.00148,4.21,53126,11.133333,14.800000,16.066668,11.133333,14.800000,16.066668,3369472.500000,1021739.062500,141031.828125,10261.533203,2344.133301,1107.333374
58:11:16,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,2.000,6980.26,16.63,16.95,18.17,833.14,834.72,189.433334,29.36,1.0010,202,0,14.509,1.99667,4.21,53131,11.200000,14.533334,15.066667,11.200000,14.533334,15.066667,3371202.500000,1022254.250000,141112.765625,10265.433594,2344.333252,1107.333374
58:11:46,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,2.000,6981.26,16.64,16.94,18.17,833.11,834.70,189.000000,29.40,1.0009,202,0,14.511,2.00041,4.21,53136,11.066667,14.933333,17.266666,11.066667,14.933333,17.266666,3372888.250000,1022772.000000,141195.296875,10274.000000,2347.033447,1107.466675
58:12:16,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,2.001,6982.26,16.64,16.92,18.17,833.21,834.82,188.566666,29.56,1.0010,202,0,14.509,2.00791,4.21,53141,11.933333,16.166666,19.900000,11.933333,16.166666,19.900000,3374713.000000,1023328.812500,141286.500000,10285.566406,2351.833252,1108.833374
58:12:46,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,1.999,6983.25,16.62,16.90,18.20,833.24,834.78,189.416672,29.34,1.0011,202,0,14.508,2.00630,4.21,53146,11.733334,15.500000,17.633333,11.733334,15.500000,17.633333,3376549.250000,1023893.562500,141366.640625,10290.766602,2353.766602,1109.500000
58:13:16,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,1.999,6984.25,16.64,16.89,18.17,833.21,834.96,187.016663,29.16,1.0012,202,0,14.510,2.00095,4.21,53150,12.233334,16.866667,19.433332,12.233334,16.866667,19.433332,3378522.500000,1024498.562500,141454.031250,10298.500000,2356.233398,1110.766724
58:13:46,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,2.000,6985.25,16.63,16.89,18.15,833.29,835.02,187.833328,29.43,1.0013,202,0,14.507,2.00523,4.21,53155,16.066668,20.833334,21.466667,16.066668,20.833334,21.466667,3381031.250000,1025250.062500,141547.968750,10302.099609,2356.866699,1110.766724
58:14:16,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,2.000,6986.24,16.62,16.85,18.18,833.27,834.83,187.133331,29.65,1.0011,202,0,14.507,2.00952,4.21,53159,19.833334,26.533333,28.733334,19.833334,26.533333,28.733334,3383982.750000,1026148.375000,141670.796875,10313.366211,2359.966553,1111.766724
58:14:46,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,2.001,6987.24,16.62,16.86,18.19,833.27,834.94,187.300003,29.68,1.0012,202,0,14.509,1.99881,4.21,53164,21.033333,29.433332,30.900000,21.033333,29.433332,30.900000,3387173.750000,1027125.625000,141820.703125,10323.099609,2362.300049,1112.500000
58:15:16,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,2.000,6988.24,16.62,16.90,18.17,833.35,834.97,185.800003,29.57,1.0013,202,0,14.510,1.99641,4.21,53168,18.333334,27.000000,28.566668,18.333334,27.000000,28.566668,3389930.750000,1027973.437500,141955.500000,10338.866211,2364.133301,1113.333374
58:15:46,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.002,6989.24,16.62,16.89,18.17,833.29,834.99,188.800003,29.51,1.0013,202,0,14.508,2.00470,4.21,53172,16.066668,23.033333,24.733334,16.066668,23.033333,24.733334,3392438.250000,1028726.312500,142071.171875,10352.133789,2366.600098,1114.133301
58:16:16,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.002,6990.23,16.63,16.88,18.16,833.29,834.99,185.800003,29.30,1.0013,202,0,14.509,1.99828,4.21,53176,24.600000,34.066666,34.700001,22.966667,32.733334,34.700001,3396239.750000,1029857.312500,142228.593750,10363.000000,2367.533447,1114.199951
58:16:46,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,2.001,6991.23,16.62,16.85,18.19,833.27,834.99,187.333328,29.34,1.0013,202,0,14.507,2.00496,4.21,53180,24.766666,31.733334,33.033333,22.733334,30.633333,33.033333,3399992.500000,1030991.625000,142370.234375,10372.666992,2368.366699,1115.033325
58:17:16,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.000,6992.23,16.62,16.84,18.18,833.27,835.12,188.733337,29.41,1.0015,202,0,14.509,2.00068,4.21,53184,13.433333,19.166666,21.533333,13.433333,19.166666,21.533333,3402101.000000,1031628.312500,142475.703125,10381.533203,2371.033447,1116.433350
58:17:46,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.001,6993.23,16.62,16.80,18.17,833.27,834.97,188.366669,29.36,1.0013,202,0,14.507,2.00068,4.21,53188,10.366667,12.933333,14.666667,10.366667,12.933333,14.666667,3403672.000000,1032101.625000,142549.437500,10385.266602,2373.466553,1116.800049
58:18:16,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.002,6994.23,16.62,16.84,18.18,833.27,835.02,186.399994,28.76,1.0014,202,0,14.510,2.00175,4.21,53192,10.866667,16.866667,18.500000,10.866667,16.866667,18.500000,3405370.750000,1032611.625000,142649.640625,10396.733398,2375.033447,1117.900024
58:18:46,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.000,6995.23,16.62,16.84,18.18,833.21,834.94,188.483337,28.81,1.0013,202,0,14.510,1.99854,4.21,53196,10.666667,14.466666,15.733334,10.666667,14.466666,15.733334,3407069.500000,1033117.437500,142727.437500,10402.066406,2376.566650,1118.900024
58:19:16,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.001,6996.22,16.61,16.81,18.17,833.32,834.83,186.433334,28.75,1.0012,202,0,14.509,1.99614,4.21,53200,11.833333,15.200000,17.000000,11.833333,15.200000,17.000000,3408836.250000,1033661.187500,142808.171875,10408.233398,2377.866699,1120.199951
58:19:46,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,1.999,6997.22,16.62,16.84,18.20,833.19,834.97,185.933334,28.72,1.0013,202,0,14.510,2.00282,4.21,53203,10.433333,13.933333,14.566667,10.433333,13.933333,14.566667,3410413.750000,1034132.750000,142886.562500,10412.500000,2378.566650,1120.900024
58:20:16,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.000,6998.22,16.62,16.83,18.19,833.14,835.04,187.183334,29.05,1.0014,202,0,14.508,1.99935,4.21,53207,10.800000,15.066667,15.433333,10.800000,15.066667,15.433333,3412137.750000,1034651.875000,142963.968750,10419.233398,2378.933350,1120.900024
58:20:46,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,1.999,6999.21,16.62,16.82,18.18,833.24,834.97,188.000000,28.97,1.0013,202,0,14.509,1.99454,4.21,53211,10.566667,14.733334,15.666667,10.566667,14.733334,15.666667,3413850.750000,1035165.187500,143044.765625,10427.133789,2380.000000,1121.466675
58:21:16,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.000,7000.21,16.62,16.80,18.17,833.14,834.91,189.466660,28.91,1.0013,202,0,14.508,1.99988,4.21,53214,11.800000,14.933333,15.433333,11.800000,14.933333,15.433333,3415595.500000,1035704.062500,143116.359375,10430.666992,2380.533447,1122.000000
58:21:46,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.000,7001.21,16.62,16.80,18.19,833.27,834.99,185.083328,28.68,1.0014,202,0,14.509,1.99854,4.21,53218,9.133333,14.400000,18.000000,9.133333,14.400000,18.000000,3417133.250000,1036180.625000,143195.640625,10439.666992,2384.600098,1124.666626
58:22:16,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,1.999,7002.20,16.63,16.76,18.18,833.21,835.10,187.116669,28.70,1.0015,202,0,14.509,1.99027,4.21,53221,10.700000,14.166667,16.233334,10.700000,14.166667,16.233334,3418783.500000,1036684.250000,143271.296875,10445.666992,2387.100098,1126.000000
58:22:46,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.000,7003.20,16.63,16.76,18.18,833.29,835.04,188.116669,28.75,1.0014,202,0,14.503,2.01140,4.15,53223,10.533334,13.666667,13.800000,10.533334,13.666667,13.800000,3420415.250000,1037170.125000,143341.296875,10447.099609,2387.233398,1126.133301
58:23:16,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,1.998,7004.20,16.62,16.69,18.18,833.19,835.25,190.616669,28.73,1.0017,202,0,14.500,2.00871,4.14,53207,10.600000,14.233334,14.433333,10.600000,14.233334,14.433333,3422090.500000,1037672.312500,143415.031250,10449.966797,2387.633301,1126.133301
58:23:46,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,1.997,7005.19,16.60,16.53,18.17,833.27,835.46,192.149994,29.00,1.0020,202,0,14.497,2.00255,4.14,53192,9.833333,14.233334,16.166666,9.833333,14.233334,16.166666,3423615.750000,1038147.375000,143495.828125,10459.366211,2390.533447,1126.133301
58:24:16,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,1.997,7006.19,16.59,16.33,18.14,833.35,835.62,187.250000,29.14,1.0022,202,0,14.495,1.99641,4.14,53176,10.566667,13.133333,13.300000,10.566667,13.133333,13.300000,3425231.500000,1038644.000000,143553.265625,10462.599609,2390.699951,1126.133301
58:24:46,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,1.995,7007.19,16.57,16.25,18.14,833.46,835.78,185.800003,29.22,1.0025,202,0,14.499,2.00202,4.13,53161,12.566667,14.933333,15.133333,12.566667,14.933333,15.133333,3427170.500000,1039224.375000,143608.640625,10465.266602,2390.800049,1126.233276
58:25:16,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,1.994,7008.18,16.55,16.13,18.14,833.37,835.97,187.833328,29.01,1.0028,202,0,14.495,1.99721,4.13,53145,12.100000,15.566667,16.366667,12.100000,15.566667,16.366667,3429077.250000,1039794.687500,143685.359375,10470.033203,2391.733398,1127.033325
58:25:46,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,1.992,7009.18,16.53,16.04,18.12,833.42,836.07,186.766663,29.26,1.0030,202,0,14.492,1.99187,4.13,53130,10.566667,15.933333,16.966667,10.566667,15.933333,16.966667,3430696.500000,1040287.062500,143758.859375,10484.933594,2393.300049,1127.599976
58:26:16,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,1.991,7010.17,16.50,15.97,18.07,833.43,836.16,186.699997,29.28,1.0032,202,0,14.489,2.00362,4.12,53114,10.500000,14.133333,14.266666,10.500000,14.133333,14.266666,3432364.250000,1040790.937500,143825.640625,10490.466797,2393.399902,1127.599976
58:26:46,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,1.991,7011.17,16.46,15.88,18.06,833.46,836.16,187.183334,29.17,1.0033,202,0,14.490,1.99587,4.13,53099,10.833333,16.100000,17.400000,10.833333,16.100000,17.400000,3434056.750000,1041310.375000,143914.296875,10504.000000,2394.800049,1128.199951
58:27:16,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,1.990,7012.17,16.44,15.82,18.03,833.38,836.24,186.283340,29.00,1.0035,202,0,14.494,1.98974,4.12,53084,11.900000,14.633333,16.166666,11.900000,14.633333,16.166666,3435878.500000,1041860.000000,143992.359375,10507.799805,2396.199951,1128.866699
58:27:46,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,1.991,7013.16,16.42,15.77,18.02,833.41,836.22,187.866669,29.59,1.0035,202,0,14.489,2.00309,4.13,53068,12.533334,16.066668,17.366667,12.533334,16.066668,17.366667,3437753.000000,1042432.062500,144071.359375,10510.266602,2397.800049,1129.333374
58:28:16,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,1.988,7014.16,16.41,15.74,17.98,833.49,836.46,186.733337,29.48,1.0038,201,0,14.486,1.99267,4.12,53053,11.666667,16.866667,17.400000,11.666667,16.866667,17.400000,3439589.250000,1042990.937500,144166.906250,10514.900391,2398.533447,1129.333374
58:28:46,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,1.996,7015.16,16.39,15.70,17.98,833.42,836.49,186.533340,29.40,1.0040,201,0,14.520,2.00845,4.12,53037,12.866667,16.066668,16.766666,12.866667,16.066668,16.766666,3441562.250000,1043593.187500,144254.703125,10518.333008,2398.733398,1129.333374
58:29:16,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,1.995,7016.15,16.38,15.63,17.98,833.45,836.47,188.383331,29.60,1.0039,201,0,14.520,2.01059,4.12,53022,12.233334,17.466667,18.400000,12.233334,17.466667,18.400000,3443492.250000,1044186.812500,144342.765625,10523.033203,2399.399902,1129.333374
58:29:46,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,1.995,7017.15,16.36,15.60,17.92,833.48,836.49,187.199997,29.67,1.0040,201,0,14.518,2.01193,4.12,53006,12.366667,18.066668,18.200001,12.366667,18.066668,18.200001,3445479.000000,1044787.625000,144435.296875,10528.233398,2399.766602,1129.333374
58:30:16,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,1.994,7018.14,16.35,15.55,17.91,833.32,836.63,187.250000,29.60,1.0042,201,0,14.520,2.00845,4.12,52991,11.500000,16.900000,18.066668,11.500000,16.900000,18.066668,3447315.500000,1045356.062500,144512.093750,10536.766602,2401.033447,1130.099976
58:30:46,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,1.994,7019.14,16.33,15.54,17.88,833.46,836.58,187.666672,29.82,1.0042,201,0,14.517,2.00202,4.11,52976,11.200000,15.000000,15.100000,11.200000,15.000000,15.100000,3449120.750000,1045914.125000,144579.437500,10540.000000,2401.133301,1130.199951
58:31:16,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,1.993,7020.14,16.32,15.52,17.90,833.41,836.60,187.850006,30.10,1.0043,201,0,14.518,2.00202,4.12,52960,11.300000,16.166666,16.233334,11.300000,16.166666,16.233334,3450947.250000,1046466.437500,144670.562500,10544.599609,2401.133301,1130.199951
58:31:46,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,1.994,7021.13,16.32,15.51,17.90,833.54,836.70,187.616669,30.00,1.0044,201,0,14.521,2.00845,4.12,52944,11.833333,16.400000,20.500000,11.833333,16.400000,20.500000,3452874.750000,1047053.875000,144753.968750,10555.000000,2405.233398,1132.633301
58:32:16,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,1.991,7022.13,16.30,15.46,17.87,833.44,836.63,184.316666,29.96,1.0044,201,0,14.518,2.00764,4.12,52929,10.800000,18.299999,19.333334,10.800000,18.299999,19.333334,3454641.250000,1047589.562500,144846.500000,10571.466797,2406.366699,1133.366699
58:32:46,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,1.993,7023.13,16.30,15.46,17.84,833.41,836.71,186.683334,29.97,1.0045,201,0,14.519,1.99561,4.11,52913,11.266666,14.900000,15.733334,11.266666,14.900000,15.733334,3456408.500000,1048131.062500,144924.765625,10575.366211,2407.533447,1133.366699
58:33:16,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,1.993,7024.12,16.28,15.46,17.86,833.36,836.74,187.800003,29.89,1.0046,201,0,14.518,2.00122,4.11,52898,11.233334,15.566667,15.633333,11.233334,15.566667,15.633333,3458148.250000,1048670.625000,144999.093750,10579.799805,2407.766602,1133.366699
58:33:46,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,1.992,7025.12,16.28,15.43,17.83,833.57,836.74,187.066666,29.82,1.0046,201,0,14.517,1.99507,4.11,52882,11.533334,15.800000,17.633333,11.533334,15.800000,17.633333,3459934.750000,1049217.625000,145089.359375,10586.000000,2409.833252,1134.633301
58:34:16,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,1.993,7026.11,16.27,15.39,17.82,833.52,836.69,185.133331,30.21,1.0046,201,0,14.518,2.00443,4.11,52867,11.133333,15.200000,17.766666,11.133333,15.200000,17.766666,3461712.000000,1049758.875000,145169.828125,10593.933594,2413.266602,1135.099976
58:34:46,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,1.993,7027.11,16.28,15.39,17.83,833.49,836.90,187.550003,30.01,1.0048,201,0,14.517,1.99641,4.11,52851,10.766666,18.266666,19.366667,10.766666,18.266666,19.366667,3463489.250000,1050291.625000,145279.234375,10610.733398,2414.033447,1135.400024
58:35:16,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,1.991,7028.11,16.27,15.37,17.78,833.50,836.93,183.199997,29.98,1.0049,201,0,14.517,1.99481,4.11,52836,10.700000,15.800000,16.666666,10.700000,15.800000,16.666666,3465221.500000,1050821.000000,145368.968750,10615.466797,2414.600098,1135.966675
58:35:46,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,1.993,7029.10,16.27,15.35,17.84,833.58,836.82,187.699997,29.83,1.0047,201,0,14.518,2.00148,4.10,52820,10.566667,16.100000,16.100000,10.566667,16.100000,16.100000,3466960.500000,1051342.500000,145460.765625,10618.700195,2414.600098,1135.966675
58:36:16,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,1.992,7030.10,16.26,15.36,17.81,833.55,836.88,186.083328,29.70,1.0049,201,0,14.518,2.00148,4.11,52805,10.833333,16.000000,17.133333,10.833333,16.000000,17.133333,3468729.250000,1051876.625000,145554.828125,10622.266602,2415.833252,1136.066650
58:36:46,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,1.991,7031.09,16.27,15.31,17.80,833.55,836.93,189.983337,29.74,1.0049,201,0,14.515,2.01032,4.11,52789,12.933333,17.299999,18.766666,12.933333,17.299999,18.766666,3470714.250000,1052471.375000,145648.671875,10627.533203,2417.199951,1136.833374
58:37:16,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,1.992,7032.09,16.26,15.33,17.82,833.55,837.06,185.399994,29.50,1.0051,201,0,14.517,1.99801,4.10,52774,11.233334,14.466666,15.000000,11.233334,14.466666,15.000000,3472423.000000,1053003.125000,145716.937500,10631.933594,2417.866699,1137.500000
58:37:46,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,1.991,7033.09,16.25,15.30,17.81,833.58,836.93,186.449997,29.39,1.0050,201,0,14.514,1.99694,4.10,52759,12.500000,16.066668,17.200001,12.500000,16.066668,17.200001,3474356.500000,1053603.875000,145800.265625,10634.033203,2418.733398,1137.699951
58:38:16,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,1.991,7034.08,16.25,15.29,17.76,833.64,836.93,185.066666,29.59,1.0050,201,0,14.519,1.99347,4.10,52743,12.733334,15.300000,16.133333,12.733334,15.300000,16.133333,3476306.750000,1054206.875000,145865.140625,10636.299805,2419.833252,1137.699951
58:38:46,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,1.991,7035.08,16.25,15.28,17.80,833.45,837.00,185.366669,29.62,1.0051,201,0,14.515,2.00764,4.10,52727,14.466666,18.799999,20.000000,14.466666,18.799999,20.000000,3478493.250000,1054868.125000,145955.406250,10639.000000,2421.100098,1138.133301
58:39:16,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,1.991,7036.07,16.25,15.30,17.78,833.66,837.00,184.300003,29.62,1.0051,201,0,14.514,1.99881,4.10,52712,13.900000,20.299999,20.600000,13.900000,20.299999,20.600000,3480829.250000,1055568.125000,146052.328125,10640.500000,2421.533447,1138.566650
58:39:46,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,1.990,7037.07,16.24,15.29,17.82,833.66,836.98,187.316666,29.20,1.0051,201,0,14.514,2.00255,4.10,52696,16.366667,22.266666,24.166666,16.366667,22.266666,24.166666,3483364.500000,1056342.375000,146163.500000,10649.200195,2424.033447,1139.400024
58:40:16,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,1.990,7038.07,16.23,15.28,17.77,833.67,837.11,186.866669,29.51,1.0053,201,0,14.517,1.99507,4.10,52681,19.400000,24.233334,24.866667,19.400000,24.233334,24.866667,3486199.000000,1057209.375000,146288.359375,10653.933594,2424.699951,1139.400024
58:40:46,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,1.990,7039.06,16.25,15.28,17.78,833.56,837.19,187.883331,29.34,1.0053,201,0,14.517,1.99801,4.10,52666,18.400000,23.200001,25.233334,18.400000,23.200001,25.233334,3488924.000000,1058041.125000,146400.093750,10661.866211,2426.933350,1141.433350
58:41:16,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,1.990,7040.06,16.24,15.24,17.81,833.61,837.03,185.166672,29.34,1.0052,201,0,14.512,2.00068,4.10,52650,18.066668,25.733334,28.366667,18.066668,25.733334,28.366667,3491684.500000,1058865.125000,146519.359375,10676.133789,2430.333252,1142.766724
58:41:46,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.990,7041.06,16.23,15.22,17.78,833.77,837.19,186.533340,29.57,1.0054,200,0,14.515,1.99240,4.10,52634,18.299999,25.166666,26.866667,18.299999,25.166666,26.866667,3494454.500000,1059689.375000,146632.796875,10689.599609,2432.766602,1143.699951
58:42:16,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.996,7042.05,16.23,15.22,17.79,833.69,837.14,186.933334,29.97,1.0053,200,0,14.546,2.00711,4.09,52618,15.766666,20.266666,21.000000,15.766666,20.266666,21.000000,3496855.000000,1060418.750000,146730.734375,10692.900391,2433.666748,1144.333374
58:42:46,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.996,7043.05,16.23,15.23,17.80,833.64,837.06,189.016663,29.75,1.0052,200,0,14.547,2.00148,4.10,52603,11.433333,15.866667,16.733334,11.433333,15.866667,16.733334,3498668.750000,1060974.625000,146824.265625,10695.933594,2434.233398,1144.900024
58:43:16,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.997,7044.04,16.22,15.43,17.76,833.51,836.75,187.583328,29.17,1.0049,200,0,14.558,2.00229,4.21,52619,11.000000,15.133333,15.133333,11.000000,15.133333,15.133333,3500381.750000,1061490.875000,146903.968750,10699.900391,2434.233398,1144.900024
58:43:46,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,2.000,7045.04,16.24,15.70,17.82,833.58,836.36,188.250000,28.94,1.0044,200,0,14.562,2.00229,4.21,52635,10.866667,14.133333,14.133333,10.866667,14.133333,14.133333,3502060.250000,1062002.750000,146984.593750,10703.066406,2434.233398,1144.900024
58:44:16,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,2.003,7046.04,16.25,16.00,17.78,833.58,835.89,185.833328,28.86,1.0038,200,0,14.565,2.00523,4.21,52650,9.366667,12.066667,12.600000,9.366667,12.066667,12.600000,3503556.750000,1062458.375000,147051.265625,10705.933594,2434.833252,1144.900024
58:44:46,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,2.004,7047.04,16.26,16.15,17.80,833.65,835.73,185.816666,28.96,1.0035,200,0,14.569,2.01327,4.21,52664,9.133333,11.800000,12.333333,9.133333,11.800000,12.333333,3505006.250000,1062897.625000,147106.328125,10708.866211,2435.966553,1144.900024
58:45:16,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,2.006,7048.04,16.31,16.32,17.84,833.54,835.54,189.133331,29.80,1.0031,200,0,14.569,2.01193,4.21,52678,10.133333,12.900000,13.466666,10.133333,12.900000,13.466666,3506555.250000,1063379.250000,147177.468750,10713.799805,2436.833252,1144.900024
58:45:46,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,2.007,7049.05,16.33,16.45,17.84,833.59,835.36,186.266663,29.88,1.0028,200,0,14.572,2.01569,4.21,52691,9.433333,13.333333,13.633333,9.433333,13.333333,13.633333,3508054.500000,1063845.125000,147250.328125,10717.466797,2436.966553,1145.033325
58:46:16,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,2.006,7050.05,16.34,16.58,17.88,833.59,835.14,190.283340,29.92,1.0025,200,0,14.572,2.01784,4.21,52704,10.400000,14.766666,15.400000,10.400000,14.766666,15.400000,3509741.750000,1064359.375000,147325.937500,10723.233398,2437.699951,1145.766724
58:46:46,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,2.005,7051.05,16.36,16.69,17.90,833.61,835.22,189.016663,30.40,1.0024,200,0,14.571,2.01462,4.21,52716,10.733334,15.166667,15.733334,10.733334,15.166667,15.733334,3511435.500000,1064887.250000,147401.296875,10728.099609,2437.933350,1145.766724
58:47:16,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,2.007,7052.06,16.38,16.76,17.94,833.53,835.06,191.016663,30.02,1.0022,200,0,14.574,2.01515,4.21,52728,12.266666,16.500000,17.966667,12.266666,16.500000,17.966667,3513328.750000,1065467.250000,147469.968750,10734.633789,2439.533447,1145.866699
58:47:46,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,2.008,7053.06,16.38,16.78,17.93,833.59,835.01,187.133331,29.73,1.0022,200,0,14.577,2.01650,4.21,52741,16.233334,21.133333,21.533333,16.233334,21.133333,21.533333,3515687.500000,1066197.375000,147586.093750,10739.533203,2440.300049,1146.633301
58:48:16,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,2.006,7054.06,16.40,16.89,17.95,833.50,835.03,192.350006,30.56,1.0021,200,0,14.574,2.00577,4.21,52753,15.800000,21.566668,21.933332,15.800000,21.566668,21.933332,3518160.250000,1066947.250000,147695.500000,10743.400391,2441.100098,1146.633301
58:48:46,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,2.007,7055.06,16.40,16.89,17.94,833.63,834.98,190.216660,29.86,1.0021,200,0,14.576,2.01247,4.21,52764,15.500000,20.566668,21.000000,15.500000,20.566668,21.000000,3520556.250000,1067672.500000,147796.171875,10745.833008,2442.033447,1147.500000
58:49:16,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,2.008,7056.07,16.41,16.94,17.95,833.63,834.98,193.050003,30.02,1.0020,200,0,14.575,2.00898,4.21,52775,15.666667,20.733334,21.133333,15.666667,20.733334,21.133333,3522900.000000,1068395.125000,147894.500000,10748.866211,2442.666748,1148.133301
58:49:46,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,2.007,7057.07,16.42,16.98,17.95,833.70,834.90,191.300003,29.95,1.0019,200,0,14.578,2.01811,4.21,52787,17.100000,25.333334,26.066668,17.100000,25.333334,26.066668,3525492.750000,1069189.125000,148006.500000,10763.233398,2443.533447,1148.366699
58:50:16,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,2.008,7058.08,16.40,17.03,17.94,833.69,834.95,189.300003,29.93,1.0020,200,0,14.576,2.00845,4.21,52798,14.000000,19.833334,20.299999,14.000000,19.833334,20.299999,3527746.250000,1069876.500000,148089.968750,10768.433594,2444.433350,1148.366699
58:50:46,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,2.009,7059.08,16.39,17.02,17.95,833.58,834.74,189.116669,29.99,1.0018,200,0,14.575,2.02080,4.21,52808,14.433333,19.000000,20.400000,14.433333,19.000000,20.400000,3529946.250000,1070536.375000,148180.093750,10773.666992,2446.399902,1148.966675
58:51:16,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,2.009,7060.09,16.39,17.03,17.95,833.66,834.80,189.600006,30.11,1.0019,200,0,14.578,2.00362,4.21,52819,15.066667,19.733334,20.366667,15.066667,19.733334,20.366667,3532249.000000,1071227.250000,148259.968750,10777.500000,2447.333252,1149.866699
58:51:46,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,2.009,7061.09,16.39,17.07,17.90,833.61,834.82,187.916672,30.21,1.0019,200,0,14.574,2.02053,4.21,52829,13.200000,21.733334,22.633333,13.200000,21.733334,22.633333,3534357.000000,1071877.625000,148371.640625,10791.900391,2448.199951,1150.466675
58:52:16,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,2.007,7062.10,16.37,17.03,17.98,833.67,834.67,188.233337,30.04,1.0018,200,0,14.577,2.01005,4.21,52840,12.866667,17.400000,18.766666,12.866667,17.400000,18.766666,3536360.500000,1072478.500000,148462.906250,10797.700195,2449.699951,1151.099976
58:52:46,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,2.008,7063.10,16.36,17.05,17.93,833.61,834.78,187.316666,30.13,1.0019,200,0,14.577,2.00845,4.21,52850,17.233334,24.266666,26.000000,17.233334,24.266666,26.000000,3538986.750000,1073272.125000,148582.359375,10807.133789,2452.133301,1152.266724
58:53:16,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,2.006,7064.10,16.36,17.03,17.92,833.61,834.72,188.300003,30.06,1.0019,200,0,14.576,2.00443,4.21,52859,17.700001,30.299999,32.933334,17.700001,30.299999,32.933334,3541767.250000,1074120.250000,148740.531250,10838.433594,2455.866699,1153.133301
58:53:46,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,2.006,7065.11,16.35,17.03,17.94,833.51,834.59,188.083328,29.76,1.0018,200,0,14.578,2.00496,4.21,52869,20.100000,27.933332,31.366667,20.100000,27.933332,31.366667,3544784.750000,1075038.250000,148875.328125,10855.799805,2460.800049,1156.033325
58:54:16,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,2.007,7066.11,16.34,17.04,17.90,833.54,834.59,188.816666,29.81,1.0018,200,0,14.575,2.00952,4.21,52879,20.266666,28.466667,30.966667,20.266666,28.466667,30.966667,3547862.500000,1075967.750000,149017.671875,10869.799805,2464.633301,1157.300049
58:54:46,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,2.007,7067.11,16.34,17.03,17.90,833.51,834.62,189.716660,29.88,1.0018,200,0,14.575,2.01623,4.21,52888,18.866667,26.700001,28.966667,18.866667,26.700001,28.966667,3550633.250000,1076821.750000,149148.406250,10886.099609,2468.100098,1157.833374
58:55:16,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,2.007,7068.12,16.33,17.03,17.90,833.49,834.45,189.750000,29.94,1.0017,200,0,14.575,2.01166,4.21,52897,14.666667,20.000000,20.866667,14.666667,20.000000,20.866667,3552866.750000,1077504.000000,149243.328125,10892.766602,2469.300049,1158.166626
58:55:46,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,2.006,7069.12,16.32,17.03,17.90,833.43,834.59,191.216660,30.14,1.0019,200,0,14.574,2.00496,4.21,52906,13.100000,18.866667,18.933332,13.100000,18.866667,18.933332,3554985.500000,1078139.750000,149333.937500,10898.700195,2469.566650,1158.233276
58:56:16,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,2.005,7070.12,16.32,17.02,17.87,833.49,834.55,189.583328,29.99,1.0018,200,0,14.576,2.00818,4.21,52915,18.966667,26.733334,28.466667,18.966667,26.733334,28.466667,3557958.500000,1079030.500000,149460.000000,10906.266602,2471.433350,1159.900024
58:56:46,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,2.009,7071.12,16.31,17.00,17.88,833.38,834.57,185.616669,30.34,1.0019,200,0,14.577,2.01489,4.21,52923,21.533333,28.299999,29.633333,21.100000,28.299999,29.633333,3561205.000000,1080010.750000,149595.296875,10910.466797,2473.033447,1160.733276
58:57:16,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,2.008,7072.13,16.31,17.00,17.85,833.44,834.49,189.016663,30.23,1.0018,200,0,14.576,2.01623,4.21,52932,15.000000,20.633333,22.233334,15.000000,20.633333,22.233334,3563550.750000,1080732.375000,149694.265625,10915.599609,2475.000000,1161.966675
58:57:46,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,2.009,7073.13,16.29,16.96,17.88,833.31,834.45,187.666672,30.49,1.0018,200,0,14.574,2.01381,4.21,52940,15.033334,21.066668,22.100000,15.033334,21.066668,22.100000,3565900.500000,1081450.750000,149795.593750,10922.900391,2476.300049,1162.533325
58:58:16,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,2.007,7074.14,16.28,16.96,17.88,833.47,834.42,190.616669,30.53,1.0018,200,0,14.574,2.01301,4.21,52948,14.666667,19.799999,20.900000,14.666667,19.799999,20.900000,3568175.500000,1082139.375000,149881.265625,10927.000000,2478.433350,1162.800049
58:58:46,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,2.008,7075.14,16.27,16.96,17.84,833.37,834.54,188.033340,30.68,1.0019,200,0,14.572,2.02107,4.21,52957,13.233334,18.866667,20.533333,13.233334,18.866667,20.533333,3570269.000000,1082772.625000,149985.000000,10935.333008,2480.866699,1164.266724
58:59:16,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,2.009,7076.15,16.26,16.92,17.86,833.34,834.40,187.666672,30.40,1.0018,200,0,14.572,2.01677,4.21,52965,14.233334,18.433332,19.633333,14.233334,18.433332,19.633333,3572377.250000,1083418.875000,150072.140625,10939.866211,2483.033447,1164.266724
58:59:46,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,2.007,7077.15,16.25,16.91,17.83,833.48,834.46,186.000000,30.54,1.0019,200,0,14.576,2.00952,4.21,52972,14.100000,19.700001,20.366667,14.100000,19.700001,20.366667,3574569.250000,1084094.750000,150163.406250,10945.266602,2484.233398,1164.266724
59:00:16,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,2.008,7078.16,16.23,16.89,17.82,833.38,834.54,189.633331,30.32,1.0021,200,0,14.574,2.00952,4.21,52980,15.066667,21.933332,21.933332,15.066667,21.933332,21.933332,3576864.750000,1084787.250000,150282.734375,10954.266602,2484.266602,1164.266724
59:00:46,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,2.007,7079.16,16.23,16.88,17.80,833.43,834.54,190.199997,30.49,1.0021,200,0,14.572,2.01274,4.21,52988,17.033333,23.500000,24.100000,17.033333,23.500000,24.100000,3579444.500000,1085574.875000,150410.640625,10958.966797,2485.100098,1164.266724
59:01:16,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,2.006,7080.16,16.21,16.87,17.78,833.38,834.51,190.016663,30.63,1.0021,200,0,14.574,2.01811,4.21,52995,16.566668,21.500000,22.066668,16.566668,21.500000,22.066668,3581911.250000,1086324.125000,150526.968750,10962.066406,2485.699951,1164.300049
59:01:46,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,2.005,7081.16,16.22,16.83,17.79,833.51,834.59,188.716660,30.27,1.0022,200,0,14.569,2.01811,4.21,53002,13.933333,22.033333,24.166666,13.933333,22.033333,24.166666,3584235.000000,1087026.125000,150655.906250,10972.433594,2488.466553,1165.900024
59:02:16,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,2.005,7082.17,16.20,16.80,17.76,833.49,834.56,188.149994,30.29,1.0022,200,0,14.571,2.00336,4.21,53009,14.133333,22.933332,23.866667,14.133333,22.933332,23.866667,3586618.750000,1087747.375000,150776.765625,10979.766602,2489.766602,1166.900024
59:02:46,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,2.005,7083.17,16.20,16.80,17.78,833.41,834.67,187.216660,30.74,1.0023,200,0,14.572,2.01140,4.21,53016,13.933333,20.333334,21.933332,13.933333,20.333334,21.933332,3588877.500000,1088434.875000,150888.093750,10984.633789,2492.033447,1168.033325
59:03:16,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,2.006,7084.17,16.19,16.74,17.70,833.49,834.70,189.216660,30.74,1.0024,200,0,14.572,2.00577,4.21,53023,14.533334,21.366667,22.033333,14.533334,21.366667,22.033333,3591163.500000,1089145.875000,151004.703125,10990.466797,2492.899902,1168.633301
59:03:46,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,2.006,7085.17,16.18,16.73,17.73,833.52,834.75,188.050003,30.60,1.0025,200,0,14.572,2.01569,4.21,53030,14.000000,20.600000,21.400000,14.000000,20.600000,21.400000,3593370.750000,1089817.875000,151116.968750,10999.033203,2493.866699,1169.333374
59:04:16,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,2.005,7086.17,16.17,16.73,17.74,833.52,834.69,188.883331,30.81,1.0025,200,0,14.571,2.01247,4.21,53036,14.466666,21.799999,23.033333,14.466666,21.799999,23.033333,3595673.000000,1090511.125000,151241.093750,11007.900391,2495.566650,1169.533325
59:04:46,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,2.004,7087.17,16.17,16.73,17.74,833.44,834.69,188.600006,30.69,1.0025,200,0,14.569,2.00711,4.21,53043,16.600000,24.900000,25.533333,16.600000,24.900000,25.533333,3598240.000000,1091289.000000,151381.359375,11017.599609,2496.100098,1170.033325
59:05:16,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,2.005,7088.17,16.16,16.71,17.74,833.50,834.71,184.683334,30.73,1.0025,200,0,14.572,2.00952,4.21,53049,15.933333,22.299999,23.933332,15.933333,22.299999,23.933332,3600709.500000,1092040.625000,151489.640625,11027.666992,2498.466553,1170.800049
59:05:46,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,2.002,7089.17,16.16,16.71,17.72,833.55,834.69,188.916672,30.44,1.0025,200,0,14.570,2.00979,4.21,53056,15.133333,20.200001,21.133333,15.133333,20.200001,21.133333,3603149.000000,1092767.750000,151585.234375,11034.533203,2499.833252,1171.266724
59:06:16,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,2.004,7090.17,16.16,16.64,17.75,833.39,834.81,190.366669,30.37,1.0027,200,0,14.570,2.00416,4.21,53062,15.600000,20.700001,21.600000,15.600000,20.700001,21.600000,3605571.250000,1093489.375000,151688.437500,11039.866211,2500.733398,1172.099976
59:06:46,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,2.002,7091.17,16.14,16.65,17.74,833.37,834.79,188.350006,30.48,1.0027,200,0,14.570,2.00818,4.21,53068,16.833334,23.566668,26.933332,16.833334,23.566668,26.933332,3608215.250000,1094297.750000,151815.500000,11047.799805,2504.233398,1173.866699
59:07:16,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,2.003,7092.17,16.14,16.63,17.72,833.52,834.79,190.699997,30.49,1.0027,200,0,14.570,2.00764,4.21,53074,17.000000,22.666666,23.833334,17.000000,22.666666,23.833334,3610834.750000,1095088.125000,151932.031250,11053.599609,2505.500000,1174.699951
59:07:46,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,2.004,7093.17,16.14,16.62,17.68,833.47,834.77,188.633331,30.72,1.0027,200,0,14.571,2.00979,4.21,53080,17.733334,24.833334,26.100000,17.733334,24.833334,26.100000,3613496.500000,1095892.250000,152074.000000,11063.533203,2506.833252,1175.366699
59:08:16,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.999,7094.17,16.14,16.61,17.70,833.42,834.81,189.750000,30.55,1.0027,200,0,14.568,1.99828,4.21,53086,18.400000,27.366667,28.200001,18.400000,27.366667,28.200001,3616290.500000,1096739.125000,152222.093750,11075.766602,2508.033447,1175.933350
59:08:46,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,2.002,7095.17,16.14,16.58,17.72,833.37,834.81,190.933334,30.52,1.0027,200,0,14.569,2.01005,4.21,53091,18.766666,26.633333,28.733334,18.766666,26.633333,28.733334,3619047.000000,1097590.250000,152350.796875,11085.833008,2510.366699,1177.933350
59:09:16,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,2.000,7096.16,16.13,16.57,17.74,833.37,834.90,188.333328,30.59,1.0029,200,0,14.570,1.99801,4.21,53097,16.799999,26.600000,27.900000,16.799999,26.600000,27.900000,3621610.250000,1098385.250000,152496.328125,11101.700195,2512.033447,1178.666626
59:09:46,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.999,7097.16,16.12,16.58,17.73,833.32,834.80,188.266663,30.36,1.0028,200,0,14.568,2.00470,4.21,53102,14.900000,25.333334,27.466667,14.900000,25.333334,27.466667,3623998.500000,1099105.375000,152635.406250,11122.599609,2514.566650,1179.599976
59:10:16,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,2.001,7098.16,16.10,16.55,17.67,833.40,834.81,186.466660,30.53,1.0029,200,0,14.569,2.00496,4.21,53108,16.466667,24.066668,25.166666,16.466667,24.066668,25.166666,3626484.500000,1099849.250000,152750.359375,11135.866211,2515.666748,1180.699951
59:10:46,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,2.002,7099.16,16.10,16.55,17.67,833.48,834.85,186.433334,30.51,1.0029,200,0,14.568,2.01005,4.21,53113,17.366667,25.733334,27.066668,17.366667,25.733334,27.066668,3629141.000000,1100661.750000,152876.296875,11146.633789,2517.533447,1182.300049
59:11:16,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,2.002,7100.16,16.08,16.52,17.68,833.43,834.82,183.733337,30.92,1.0029,200,0,14.568,2.00684,4.21,53118,16.266666,21.766666,25.166666,16.266666,21.766666,25.166666,3631653.750000,1101414.500000,152984.359375,11155.666992,2521.133301,1184.266724
59:11:46,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,2.004,7101.16,16.08,16.52,17.66,833.49,834.91,186.266663,30.98,1.0030,200,0,14.568,2.01113,4.21,53123,18.133333,26.466667,27.766666,18.133333,26.466667,27.766666,3634335.750000,1102235.750000,153116.703125,11170.233398,2522.433350,1184.833374
59:12:16,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,2.002,7102.16,16.07,16.51,17.65,833.46,834.88,187.600006,31.03,1.0030,200,0,14.567,2.00979,4.21,53128,17.200001,25.466667,25.633333,17.200001,25.466667,25.633333,3636994.750000,1103025.125000,153243.828125,11179.700195,2522.633301,1185.033325
59:12:46,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,2.002,7103.16,16.06,16.47,17.61,833.59,834.86,185.583328,31.10,1.0030,200,0,14.566,2.01408,4.21,53133,18.366667,25.366667,25.366667,18.366667,25.366667,25.366667,3639695.750000,1103847.875000,153369.359375,11184.733398,2522.633301,1185.033325
59:13:16,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,2.004,7104.16,16.04,16.45,17.61,833.52,834.87,189.199997,31.00,1.0031,200,0,14.569,2.00577,4.21,53138,19.966667,27.266666,27.633333,19.966667,27.266666,27.633333,3642647.250000,1104740.625000,153495.906250,11192.966797,2523.133301,1185.533325
59:13:46,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,2.001,7105.15,16.02,16.43,17.64,833.44,834.81,187.949997,30.82,1.0032,200,0,14.566,2.00603,4.21,53142,15.366667,21.866667,23.200001,15.366667,21.866667,23.200001,3645096.500000,1105482.500000,153608.906250,11200.299805,2524.899902,1185.933350
59:14:16,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,2.000,7106.15,16.02,16.38,17.61,833.52,834.81,189.533340,31.08,1.0031,200,0,14.567,2.00041,4.21,53147,17.733334,24.166666,26.200001,17.733334,24.166666,26.200001,3647661.000000,1106277.250000,153721.500000,11214.266602,2527.699951,1185.933350
59:14:46,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,2.000,7107.15,16.00,16.39,17.60,833.39,834.87,191.016663,30.98,1.0033,200,0,14.564,2.00871,4.21,53152,16.866667,22.500000,23.633333,16.866667,22.500000,23.633333,3650186.250000,1107038.875000,153834.828125,11220.099609,2528.733398,1186.800049
59:15:16,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,1.998,7108.15,15.99,16.40,17.56,833.35,834.92,188.449997,30.95,1.0034,200,0,14.567,2.00871,4.21,53156,17.566668,22.266666,24.733334,17.566668,22.266666,24.733334,3652718.500000,1107811.125000,153930.359375,11228.133789,2531.533447,1188.466675
59:15:46,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,2.001,7109.14,15.99,16.37,17.59,833.45,834.92,185.233337,31.31,1.0034,200,0,14.566,1.99908,4.21,53161,18.933332,25.100000,25.766666,18.933332,25.100000,25.766666,3655485.500000,1108650.250000,154051.093750,11232.900391,2532.633301,1188.933350
59:16:16,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,2.001,7110.14,15.97,16.33,17.59,833.48,834.95,188.233337,31.05,1.0035,200,0,14.566,2.00871,4.21,53165,17.633333,24.066668,26.700001,17.633333,24.066668,26.700001,3658095.750000,1109452.000000,154167.859375,11242.599609,2535.733398,1190.066650
59:16:46,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,1.999,7111.14,15.96,16.34,17.56,833.46,834.93,188.050003,30.78,1.0035,200,0,14.565,2.00952,4.21,53169,15.533334,24.333334,27.900000,15.533334,24.333334,27.900000,3660608.000000,1110209.625000,154280.703125,11259.133789,2540.899902,1191.533325
59:17:16,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,1.999,7112.13,15.95,16.33,17.52,833.51,834.98,188.366669,30.62,1.0036,200,0,14.565,2.01247,4.21,53173,17.033333,25.233334,27.966667,17.033333,25.233334,27.966667,3663188.000000,1110993.875000,154411.359375,11272.933594,2544.899902,1193.599976
59:17:46,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,1.999,7113.13,15.94,16.31,17.53,833.46,834.93,189.583328,30.58,1.0036,200,0,14.564,2.00550,4.21,53178,18.166666,25.666666,28.533333,18.166666,25.666666,28.533333,3665890.500000,1111814.000000,154546.234375,11285.766602,2549.000000,1194.833374
59:18:16,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,1.999,7114.13,15.94,16.31,17.52,833.43,834.93,188.600006,30.51,1.0036,200,0,14.565,2.01059,4.21,53182,17.266666,25.933332,26.866667,17.266666,25.933332,26.866667,3668426.750000,1112586.375000,154666.562500,11304.066406,2550.266602,1195.599976
59:18:46,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,1.998,7115.13,15.92,16.30,17.52,833.44,834.91,186.983337,30.55,1.0037,200,0,14.565,2.00711,4.21,53186,17.600000,22.900000,23.533333,17.600000,22.900000,23.533333,3670968.750000,1113365.375000,154783.296875,11310.833008,2551.566650,1195.599976
59:19:16,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,1.998,7116.12,15.92,16.25,17.50,833.49,834.91,185.899994,30.58,1.0037,200,0,14.564,2.00684,4.21,53190,19.500000,27.233334,28.833334,19.500000,27.233334,28.833334,3673743.000000,1114227.250000,154924.593750,11322.599609,2553.933350,1196.300049
59:19:46,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,1.998,7117.12,15.90,16.26,17.45,833.34,834.89,187.733337,30.58,1.0037,200,0,14.564,2.00148,4.21,53193,17.666666,27.233334,27.833334,17.666666,27.233334,27.833334,3676415.250000,1115053.125000,155054.406250,11338.933594,2554.399902,1196.333374
59:20:16,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,1.997,7118.12,15.90,16.25,17.47,833.34,834.89,190.399994,30.56,1.0037,200,0,14.564,1.99828,4.21,53197,18.500000,26.433332,27.666666,18.500000,26.433332,27.666666,3679078.750000,1115875.250000,155180.140625,11349.766602,2556.100098,1197.166626
59:20:46,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,1.998,7119.11,15.88,16.23,17.45,833.37,834.86,186.316666,30.35,1.0038,200,0,14.562,2.01005,4.21,53201,17.966667,25.066668,25.299999,17.966667,25.066668,25.299999,3681795.750000,1116688.875000,155309.140625,11356.633789,2556.333252,1197.166626
59:21:16,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,1.997,7120.11,15.87,16.22,17.44,833.45,834.83,186.933334,30.58,1.0037,200,0,14.563,2.00095,4.21,53204,15.866667,24.366667,27.133333,15.866667,24.366667,27.133333,3684331.500000,1117456.750000,155437.671875,11370.799805,2559.566650,1197.166626
59:21:46,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,1.997,7121.10,15.86,16.22,17.43,833.27,834.73,186.616669,30.49,1.0037,200,0,14.563,2.00550,4.21,53208,14.700000,22.366667,23.066668,14.700000,22.366667,23.066668,3686737.500000,1118189.125000,155542.937500,11381.700195,2560.066650,1197.166626
59:22:16,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,1.997,7122.10,15.85,16.19,17.41,833.32,834.85,186.133331,30.47,1.0038,200,0,14.566,2.00443,4.21,53212,17.433332,21.566668,22.033333,17.433332,21.566668,22.033333,3689288.500000,1118970.125000,155652.406250,11385.066406,2560.433350,1197.166626
59:22:46,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,1.996,7123.10,15.85,16.19,17.42,833.37,834.87,187.050003,30.60,1.0039,200,0,14.563,2.00041,4.21,53215,14.733334,22.233334,23.566668,14.733334,22.233334,23.566668,3691676.000000,1119693.625000,155762.937500,11394.366211,2561.733398,1198.066650
59:23:16,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,1.996,7124.09,15.83,16.17,17.41,833.40,834.90,188.250000,30.55,1.0040,200,0,14.564,2.00925,4.21,53219,14.400000,23.900000,26.600000,14.400000,23.900000,26.600000,3694036.000000,1120412.500000,155904.234375,11403.500000,2564.733398,1199.699951
59:23:46,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,1.996,7125.09,15.84,16.14,17.40,833.54,835.03,191.316666,30.36,1.0041,200,0,14.564,1.99481,4.21,53222,13.533334,21.600000,23.633333,13.533334,21.600000,23.633333,3696256.250000,1121083.375000,156035.234375,11417.066406,2567.333252,1200.366699
59:24:16,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,1.996,7126.09,15.82,16.16,17.39,833.46,835.21,186.750000,30.48,1.0044,200,0,14.564,2.00282,4.21,53225,13.600000,23.033333,23.799999,13.600000,23.033333,23.799999,3698334.500000,1121732.750000,156148.859375,11436.466797,2569.000000,1200.733276
59:24:46,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,1.995,7127.08,15.83,16.07,17.40,833.56,835.26,189.416672,30.44,1.0044,200,0,14.554,2.00657,4.14,53212,13.233334,19.233334,20.000000,13.233334,19.233334,20.000000,3700427.500000,1122375.125000,156240.140625,11441.299805,2570.333252,1201.233276
59:25:16,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,1.992,7128.08,15.81,15.86,17.38,833.54,835.55,191.266663,30.37,1.0048,200,0,14.552,2.00470,4.14,53196,16.666666,22.166666,23.200001,16.666666,22.166666,23.200001,3702882.250000,1123129.375000,156354.203125,11446.500000,2571.600098,1201.599976
59:25:46,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,1.992,7129.07,15.78,15.75,17.35,833.65,835.82,188.016663,30.41,1.0053,200,0,14.554,2.00255,4.14,53181,14.933333,24.166666,28.233334,14.933333,24.166666,28.233334,3705265.750000,1123855.250000,156493.265625,11461.466797,2576.533447,1205.833374
59:26:16,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,1.989,7130.07,15.76,15.59,17.36,833.76,836.03,182.083328,30.28,1.0056,199,0,14.554,1.99721,4.13,53166,16.333334,21.000000,24.033333,16.333334,21.000000,24.033333,3707639.750000,1124583.750000,156597.093750,11471.833008,2580.633301,1206.433350
59:26:46,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,1.994,7131.07,15.73,15.53,17.34,833.77,836.19,190.416672,30.36,1.0059,199,0,14.583,1.99935,4.13,53150,14.733334,20.700001,21.066668,14.733334,20.700001,21.066668,3709905.250000,1125276.500000,156695.859375,11479.566406,2581.533447,1206.433350
59:27:16,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,1.993,7132.06,15.72,15.38,17.33,833.72,836.35,187.033340,30.47,1.0061,199,0,14.577,2.00737,4.13,53134,13.933333,20.733334,21.500000,13.933333,20.733334,21.500000,3712178.750000,1125954.875000,156810.531250,11487.366211,2583.333252,1206.433350
59:27:46,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,1.991,7133.06,15.70,15.34,17.30,833.80,836.38,189.033340,30.39,1.0062,199,0,14.579,1.99828,4.13,53119,12.400000,17.100000,17.966667,12.400000,17.100000,17.966667,3714114.750000,1126551.750000,156896.859375,11491.233398,2584.266602,1206.433350
59:28:16,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,1.992,7134.06,15.67,15.21,17.27,833.68,836.36,186.866669,30.47,1.0063,199,0,14.578,2.00282,4.13,53104,11.666667,16.100000,17.000000,11.666667,16.100000,17.000000,3715973.750000,1127115.125000,156970.937500,11496.400391,2585.100098,1206.433350
59:28:46,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,1.991,7135.05,15.67,15.17,17.25,833.60,836.36,185.533340,30.06,1.0064,199,0,14.578,2.00362,4.13,53088,10.266666,13.200000,13.566667,10.266666,13.200000,13.566667,3717632.500000,1127610.000000,157035.203125,11499.700195,2585.733398,1206.433350
59:29:16,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,1.992,7136.05,15.66,15.13,17.23,833.49,836.36,184.449997,30.03,1.0064,199,0,14.576,2.00657,4.13,53072,11.533334,18.700001,19.233334,11.533334,18.700001,19.233334,3719446.750000,1128156.625000,157131.203125,11513.033203,2586.166748,1206.800049
59:29:46,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,1.993,7137.04,15.64,15.09,17.22,833.52,836.28,186.300003,30.13,1.0064,199,0,14.577,2.00041,4.12,53057,11.066667,14.433333,16.266666,11.066667,14.433333,16.266666,3721205.500000,1128678.500000,157193.703125,11516.799805,2587.899902,1208.433350
59:30:16,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,1.994,7138.04,15.62,15.04,17.18,833.39,836.39,187.199997,30.08,1.0066,199,0,14.572,1.99988,4.12,53042,13.333333,18.633333,20.900000,13.333333,18.633333,20.900000,3723300.750000,1129328.500000,157279.562500,11523.566406,2590.366699,1210.133301
59:30:46,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,1.993,7139.04,15.60,15.00,17.22,833.43,836.29,182.699997,30.29,1.0065,199,0,14.575,2.00523,4.12,53026,11.866667,16.200001,18.133333,11.866667,16.200001,18.133333,3725063.250000,1129874.750000,157361.500000,11531.566406,2592.399902,1210.766724
59:31:16,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,1.990,7140.03,15.59,15.02,17.16,833.51,836.50,190.100006,30.19,1.0068,199,0,14.571,2.00443,4.12,53011,12.666667,16.266666,18.266666,12.666667,16.266666,18.266666,3726917.250000,1130451.500000,157456.171875,11536.233398,2595.399902,1210.766724
59:31:46,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,1.989,7141.03,15.59,14.96,17.19,833.59,836.47,186.550003,30.20,1.0068,198,0,14.572,2.00336,4.11,52995,10.966666,14.066667,16.266666,10.966666,14.066667,16.266666,3728649.250000,1130979.250000,157534.171875,11542.366211,2598.266602,1210.766724
59:32:16,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,1.995,7142.02,15.58,14.94,17.17,833.59,836.65,190.550003,30.34,1.0070,198,0,14.603,2.00523,4.12,52980,10.433333,15.766666,18.200001,10.433333,15.766666,18.200001,3730309.500000,1131483.750000,157625.171875,11553.266602,2600.399902,1211.599976
59:32:46,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,1.997,7143.02,15.58,14.89,17.19,833.56,836.68,189.350006,30.13,1.0071,198,0,14.604,2.00684,4.12,52964,11.866667,17.133333,17.233334,11.866667,17.133333,17.233334,3732199.500000,1132059.375000,157707.828125,11559.166992,2600.500000,1211.599976
59:33:16,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,1.994,7144.02,15.59,14.87,17.20,833.67,836.86,188.066666,30.50,1.0072,198,0,14.602,2.01596,4.12,52949,17.266666,24.200001,24.866667,17.266666,24.200001,24.866667,3734884.000000,1132874.500000,157818.593750,11563.866211,2601.033447,1212.133301
59:33:46,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,1.993,7145.01,15.59,14.82,17.17,833.80,836.94,187.333328,30.57,1.0073,198,0,14.603,2.01140,4.11,52933,19.666666,29.233334,30.600000,19.666666,29.233334,30.600000,3737973.500000,1133814.375000,157962.765625,11573.599609,2601.633301,1212.733276
59:34:16,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,1.994,7146.01,15.59,14.82,17.17,833.77,836.99,188.533340,30.45,1.0074,198,0,14.602,2.00871,4.11,52917,29.799999,43.333332,45.766666,25.700001,37.266666,43.266666,3742435.750000,1135162.375000,158162.296875,11599.900391,2604.266602,1213.833374
59:34:46,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,1.994,7147.00,15.59,14.80,17.20,833.69,836.94,188.899994,30.08,1.0073,198,0,14.602,2.01220,4.11,52902,19.766666,30.866667,31.933332,18.233334,28.333334,31.133333,3745471.000000,1136083.250000,158314.640625,11620.333008,2605.666748,1214.300049
59:35:16,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,1.994,7148.00,15.58,14.79,17.17,833.56,836.83,187.566666,30.21,1.0072,198,0,14.602,2.00443,4.11,52886,13.366667,18.833334,19.633333,13.366667,18.833334,19.633333,3747583.250000,1136717.625000,158398.359375,11627.200195,2606.566650,1215.000000
59:35:46,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,1.994,7149.00,15.61,14.80,17.19,833.53,836.86,190.616669,29.99,1.0072,198,0,14.603,2.00095,4.10,52870,13.233334,20.566668,21.566668,13.233334,20.566668,21.566668,3749727.500000,1137357.125000,158498.906250,11640.799805,2607.899902,1215.000000
59:36:16,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,1.992,7149.99,15.61,14.77,17.19,833.50,836.86,189.916672,29.79,1.0072,198,0,14.605,2.00148,4.11,52854,12.633333,18.766666,19.133333,12.633333,18.766666,19.133333,3751731.750000,1137966.125000,158592.203125,11651.900391,2608.466553,1215.000000
59:36:46,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,1.992,7150.99,15.60,14.77,17.24,833.32,836.65,189.583328,29.80,1.0070,198,0,14.601,2.00818,4.11,52839,12.633333,18.900000,20.500000,12.633333,18.900000,20.500000,3753696.500000,1138574.500000,158695.531250,11660.900391,2610.333252,1215.866699
59:37:16,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.992,7151.99,15.61,14.79,17.23,833.37,836.68,190.750000,29.74,1.0070,198,0,14.601,2.00603,4.10,52823,11.166667,15.600000,17.000000,11.166667,15.600000,17.000000,3755429.750000,1139112.875000,158786.796875,11664.500000,2611.933350,1215.866699
59:37:46,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.994,7152.98,15.62,14.78,17.23,833.42,836.55,190.633331,29.78,1.0068,198,0,14.603,2.00550,4.11,52807,12.866667,20.133333,21.400000,12.866667,20.133333,21.400000,3757448.500000,1139730.125000,158894.703125,11676.533203,2613.833252,1216.533325
59:38:16,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,1.994,7153.98,15.62,14.77,17.18,833.34,836.55,190.233337,29.79,1.0068,198,0,14.605,1.99908,4.11,52792,24.633333,40.400002,46.799999,23.466667,37.700001,46.433334,3761022.250000,1140832.500000,159129.671875,11708.599609,2622.533447,1218.266724
59:38:46,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,1.995,7154.97,15.61,14.77,17.21,833.29,836.47,189.383331,29.54,1.0068,198,0,14.601,2.01703,4.10,52776,23.299999,36.266666,41.766666,22.166666,34.799999,41.766666,3764452.500000,1141882.750000,159334.062500,11733.400391,2629.166748,1220.233276
59:39:16,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,1.995,7155.97,15.63,14.74,17.22,833.29,836.57,189.750000,29.83,1.0068,198,0,14.601,2.01059,4.10,52760,27.033333,44.733334,46.733334,25.233334,40.133335,46.666668,3768392.500000,1143105.250000,159577.062500,11762.200195,2631.733398,1221.066650
59:39:46,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,1.997,7156.97,15.63,14.77,17.22,833.31,836.67,189.550003,29.98,1.0069,198,0,14.602,2.01301,4.10,52744,28.600000,45.000000,47.733334,25.966667,40.166668,47.533333,3772560.000000,1144382.500000,159808.765625,11788.333008,2635.433350,1222.233276
59:40:16,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,1.994,7157.96,15.64,14.75,17.22,833.31,836.57,188.316666,29.63,1.0068,198,0,14.604,2.00496,4.10,52728,22.466667,32.299999,33.799999,21.866667,31.866667,33.799999,3775762.500000,1145365.625000,159973.734375,11801.799805,2637.399902,1222.466675
59:40:46,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,1.996,7158.96,15.64,14.79,17.22,833.36,836.70,188.116669,29.59,1.0069,198,0,14.604,2.00336,4.10,52713,15.266666,22.666666,27.333334,15.266666,22.666666,27.333334,3778103.250000,1146080.500000,160120.500000,11815.966797,2643.433350,1223.833374
59:41:16,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,1.996,7159.95,15.66,14.77,17.24,833.33,836.62,186.350006,29.71,1.0067,198,0,14.603,2.01086,4.10,52697,16.866667,22.066668,22.766666,16.866667,22.066668,22.766666,3780551.500000,1146823.250000,160231.500000,11822.799805,2644.500000,1224.833374
59:41:46,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,1.996,7160.95,15.65,14.76,17.23,833.18,836.54,191.050003,29.37,1.0067,198,0,14.603,2.01542,4.09,52682,12.366667,15.800000,15.800000,12.366667,15.800000,15.800000,3782470.250000,1147404.250000,160297.828125,11826.666992,2644.500000,1224.833374
59:42:16,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,1.995,7161.95,15.65,14.75,17.23,833.26,836.67,189.116669,29.20,1.0069,198,0,14.605,2.01354,4.10,52666,10.433333,12.533334,13.100000,10.433333,12.533334,13.100000,3784049.500000,1147880.500000,160355.296875,11829.866211,2645.266602,1225.599976
59:42:46,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,1.997,7162.94,15.65,14.74,17.22,833.31,836.75,187.800003,29.10,1.0070,198,0,14.604,2.01435,4.10,52651,9.866667,12.366667,12.466666,9.866667,12.366667,12.466666,3785518.500000,1148331.500000,160424.296875,11831.133789,2645.366699,1225.699951
59:43:16,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,1.995,7163.94,15.66,14.74,17.22,833.39,836.88,187.899994,29.23,1.0071,198,0,14.603,2.01220,4.10,52635,9.300000,11.100000,12.133333,9.300000,11.100000,12.133333,3786835.250000,1148736.875000,160481.640625,11833.833008,2646.566650,1226.466675
59:43:46,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.992,7164.94,15.67,14.98,17.22,833.52,836.70,192.916672,29.41,1.0068,198,0,14.612,2.00282,4.21,52651,7.366667,10.466666,10.833333,7.366667,10.466666,10.833333,3788019.500000,1149100.250000,160530.031250,11838.666992,2647.100098,1226.566650
59:44:16,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,1.995,7165.93,15.68,15.25,17.25,833.57,836.17,192.766663,29.44,1.0061,198,0,14.616,2.01381,4.21,52665,8.633333,11.333333,11.333333,8.633333,11.333333,11.333333,3789384.500000,1149523.750000,160584.359375,11840.866211,2647.100098,1226.566650
59:44:46,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,1.998,7166.93,15.72,15.49,17.26,833.61,835.93,191.366669,29.40,1.0057,198,0,14.619,2.00577,4.21,52680,9.200000,13.100000,13.333333,9.200000,13.100000,13.333333,3790854.250000,1149966.625000,160654.828125,11846.000000,2647.399902,1226.866699
59:45:16,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,2.001,7167.93,15.76,15.70,17.33,833.63,835.87,192.983337,29.39,1.0055,198,0,14.622,2.01542,4.21,52694,9.800000,13.366667,14.433333,9.800000,13.366667,14.433333,3792421.500000,1150436.875000,160727.437500,11850.733398,2648.600098,1228.066650
59:45:46,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,2.003,7168.92,15.79,15.86,17.34,833.65,835.66,192.250000,29.27,1.0051,198,0,14.623,2.01408,4.21,52707,10.000000,13.000000,13.366667,10.000000,13.000000,13.366667,3793897.250000,1150898.875000,160790.500000,11853.133789,2649.233398,1228.433350
59:46:16,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,2.005,7169.93,15.82,16.01,17.39,833.54,835.50,189.649994,29.34,1.0048,198,0,14.626,2.01623,4.21,52719,10.000000,12.766666,15.033334,10.000000,12.766666,15.033334,3795382.250000,1151359.375000,160850.031250,11859.266602,2651.699951,1229.433350
59:46:46,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,2.006,7170.93,15.87,16.13,17.42,833.68,835.41,190.233337,29.40,1.0045,198,0,14.630,2.00711,4.21,52732,9.566667,12.500000,12.900000,9.566667,12.500000,12.900000,3796895.250000,1151804.375000,160912.562500,11863.666992,2652.266602,1230.000000
59:47:16,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,2.009,7171.94,15.90,16.22,17.44,833.60,835.28,190.283340,29.28,1.0043,198,0,14.625,2.02026,4.21,52744,9.733334,14.200000,15.200000,9.733334,14.200000,15.200000,3798497.750000,1152278.125000,160992.234375,11870.666992,2653.133301,1230.866699
59:47:46,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,2.008,7172.94,15.94,16.27,17.49,833.67,835.24,189.750000,29.23,1.0041,198,0,14.631,2.00711,4.21,52756,10.833333,14.266666,14.933333,10.833333,14.266666,14.933333,3800204.750000,1152794.500000,161071.031250,11872.433594,2653.899902,1231.366699
59:48:16,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,2.010,7173.95,15.95,16.35,17.51,833.54,834.98,187.050003,29.18,1.0037,199,0,14.632,2.02457,4.21,52768,11.133333,13.766666,14.833333,11.133333,13.766666,14.833333,3801877.750000,1153306.375000,161151.437500,11873.966797,2654.866699,1231.733276
59:48:46,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,2.006,7174.95,15.98,16.42,17.53,833.53,834.90,188.550003,29.16,1.0035,199,0,14.601,2.00898,4.21,52779,10.700000,13.800000,14.266666,10.700000,13.800000,14.266666,3803533.000000,1153809.375000,161214.234375,11877.400391,2655.733398,1232.599976
59:49:16,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,2.009,7175.96,16.01,16.49,17.54,833.47,834.83,187.300003,29.04,1.0034,199,0,14.602,2.00845,4.21,52790,11.600000,16.733334,16.733334,11.600000,16.733334,16.733334,3805373.750000,1154374.125000,161288.359375,11885.200195,2655.733398,1232.599976
59:49:46,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,2.010,7176.96,16.03,16.55,17.63,833.44,834.57,188.633331,28.97,1.0030,199,0,14.602,2.00952,4.21,52801,12.233334,18.033333,18.100000,12.233334,18.033333,18.100000,3807281.000000,1154958.750000,161383.093750,11891.566406,2655.733398,1232.599976
59:50:16,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,2.010,7177.97,16.05,16.59,17.64,833.28,834.48,191.383331,29.08,1.0028,200,0,14.602,2.02295,4.21,52812,14.066667,18.966667,19.200001,14.066667,18.966667,19.200001,3809414.750000,1155612.750000,161470.640625,11896.233398,2655.966553,1232.833374
59:50:46,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,2.006,7178.97,16.06,16.63,17.60,833.28,834.47,185.183334,28.66,1.0028,200,0,14.571,2.01354,4.21,52822,13.166667,17.033333,18.033333,13.166667,17.033333,18.033333,3811405.250000,1156218.875000,161542.031250,11899.966797,2657.433350,1233.466675
59:51:16,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,2.004,7179.97,16.07,16.67,17.64,833.36,834.39,188.199997,28.82,1.0026,200,0,14.570,2.00711,4.21,52833,11.700000,14.566667,16.666666,11.700000,14.566667,16.666666,3813264.000000,1156775.625000,161605.765625,11904.366211,2659.966553,1233.466675
59:51:46,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,2.006,7180.97,16.07,16.70,17.63,833.31,834.43,186.783340,28.93,1.0027,200,0,14.572,2.00657,4.21,52843,10.233334,13.933333,14.700000,10.233334,13.933333,14.700000,3814992.000000,1157288.500000,161685.828125,11908.799805,2661.233398,1234.266724
59:52:16,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,2.005,7181.97,16.08,16.73,17.63,833.33,834.48,187.050003,28.83,1.0027,200,0,14.571,2.01327,4.21,52853,11.166667,15.666667,17.700001,11.166667,15.666667,17.700001,3816712.000000,1157812.500000,161765.703125,11917.700195,2662.833252,1234.766724
59:52:46,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,2.005,7182.97,16.11,16.75,17.68,833.56,834.56,186.516663,29.15,1.0027,200,0,14.571,1.99667,4.21,52863,11.800000,17.299999,19.100000,11.800000,17.299999,19.100000,3818508.750000,1158382.875000,161861.296875,11922.266602,2665.199951,1235.500000
59:53:16,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,2.003,7183.97,16.11,16.73,17.67,833.53,834.66,188.633331,28.75,1.0028,200,0,14.570,2.01515,4.21,52872,10.933333,16.400000,18.966667,10.933333,16.400000,18.966667,3820190.750000,1158912.875000,161949.765625,11933.966797,2668.300049,1236.500000
59:53:46,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,2.004,7184.97,16.13,16.75,17.68,833.53,834.66,189.600006,29.01,1.0027,200,0,14.570,2.00389,4.21,52882,11.000000,14.966666,17.633333,11.000000,14.966666,17.633333,3821923.250000,1159433.750000,162040.703125,11942.266602,2670.433350,1236.933350
59:54:16,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,2.003,7185.97,16.14,16.74,17.68,833.50,834.72,191.233337,29.08,1.0028,200,0,14.571,2.00389,4.21,52891,15.700000,21.766666,22.866667,15.700000,21.766666,22.866667,3824271.000000,1160145.875000,162155.062500,11952.233398,2672.233398,1236.933350
59:54:46,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.003,7186.97,16.15,16.75,17.71,833.60,834.65,188.983337,28.99,1.0026,200,0,14.574,2.01005,4.21,52900,25.400000,39.900002,41.200001,23.566668,36.666668,41.200001,3828065.000000,1161307.125000,162349.906250,11974.666992,2673.566650,1236.933350
59:55:16,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,2.001,7187.97,16.17,16.73,17.76,833.41,834.64,187.149994,29.02,1.0026,200,0,14.571,2.00818,4.21,52909,16.299999,25.833334,26.000000,16.299999,25.833334,26.000000,3830591.250000,1162075.500000,162489.093750,11988.766602,2674.333252,1236.933350
59:55:46,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,2.002,7188.96,16.17,16.75,17.73,833.52,834.65,189.066666,28.89,1.0026,200,0,14.572,2.01086,4.21,52918,14.766666,21.566668,22.166666,14.766666,21.566668,22.166666,3832947.250000,1162796.625000,162588.171875,11996.666992,2674.966553,1236.933350
59:56:16,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.003,7189.96,16.18,16.75,17.74,833.52,834.72,190.250000,28.88,1.0026,200,0,14.572,2.00416,4.21,52927,14.533334,21.466667,23.200001,14.533334,21.466667,23.200001,3835254.500000,1163485.625000,162696.468750,12006.266602,2677.566650,1237.833374
59:56:46,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.002,7190.96,16.20,16.76,17.77,833.49,834.70,189.550003,29.04,1.0025,200,0,14.571,2.00496,4.21,52935,14.233334,20.666666,21.966667,14.233334,20.666666,21.966667,3837460.750000,1164162.875000,162792.703125,12016.666992,2679.266602,1239.233276
59:57:16,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.003,7191.96,16.21,16.73,17.75,833.51,834.80,186.500000,28.83,1.0026,200,0,14.570,2.01193,4.21,52944,13.466666,20.766666,21.799999,13.466666,20.766666,21.799999,3839659.750000,1164822.625000,162894.906250,12029.533203,2680.566650,1240.533325
59:57:46,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.003,7192.96,16.21,16.74,17.77,833.54,834.72,189.016663,28.79,1.0025,200,0,14.574,2.00979,4.21,52952,11.900000,15.400000,17.466667,11.900000,15.400000,17.466667,3841582.750000,1165392.625000,162970.968750,12033.299805,2682.466553,1241.833374
59:58:16,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.006,7193.96,16.21,16.74,17.80,833.44,834.75,189.500000,28.77,1.0026,200,0,14.575,2.00443,4.21,52960,21.766666,32.233334,33.866665,20.700001,30.433332,33.866665,3844963.000000,1166395.125000,163115.000000,12052.000000,2684.399902,1242.466675
59:58:46,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.001,7194.96,16.22,16.75,17.78,833.56,834.91,187.433334,28.77,1.0027,200,0,14.571,2.00979,4.21,52968,25.033333,35.200001,37.533333,23.366667,34.466667,37.533333,3848700.750000,1167528.625000,163302.562500,12067.333008,2687.199951,1243.000000
59:59:16,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,2.006,7195.96,16.22,16.74,17.80,833.64,834.82,187.000000,28.68,1.0026,200,0,14.574,2.00389,4.21,52976,23.666666,36.799999,37.433334,22.666666,35.433334,37.433334,3852321.750000,1168632.875000,163487.328125,12085.900391,2688.333252,1243.133301
59:59:46,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.004,7196.96,16.23,16.73,17.80,833.48,834.88,187.833328,28.64,1.0027,200,0,14.575,2.01435,4.21,52983,19.266666,28.966667,29.666666,19.266666,28.866667,29.666666,3855275.750000,1169532.250000,163638.468750,12099.066406,2689.600098,1243.366699
60:00:16,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,2.003,7197.96,16.24,16.74,17.80,833.66,834.88,187.550003,28.75,1.0026,200,0,14.574,2.00362,4.21,52991,21.299999,29.400000,31.066668,20.933332,29.333334,31.066668,3858545.750000,1170506.250000,163791.640625,12106.599609,2691.333252,1243.966675
60:00:46,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,2.003,7198.96,16.25,16.74,17.82,833.66,835.03,190.383331,28.70,1.0028,200,0,14.575,2.01086,4.21,52998,18.000000,28.799999,29.633333,18.000000,28.799999,29.633333,3861428.750000,1171380.500000,163929.000000,12126.833008,2692.100098,1244.666626
60:01:16,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.004,7199.96,16.26,16.71,17.86,833.55,834.88,187.383331,28.80,1.0025,200,0,14.571,2.01354,4.21,53005,14.966666,21.766666,23.066668,14.966666,21.766666,23.066668,3863768.250000,1172094.750000,164027.328125,12139.666992,2693.699951,1245.199951
60:01:46,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,2.002,7200.96,16.25,16.69,17.82,833.48,834.95,189.250000,28.88,1.0026,200,0,14.574,1.99854,4.21,53012,11.233334,16.633333,17.600000,11.233334,16.633333,17.600000,3865517.500000,1172629.875000,164112.796875,12146.799805,2695.166748,1245.533325
60:02:16,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,2.005,7201.96,16.28,16.72,17.83,833.63,834.95,188.149994,28.62,1.0026,200,0,14.572,2.01005,4.21,53019,9.600000,15.700000,15.766666,9.600000,15.700000,15.766666,3867111.250000,1173114.750000,164192.937500,12159.200195,2695.866699,1245.533325
60:02:46,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.005,7202.97,16.27,16.70,17.83,833.68,834.93,191.649994,28.42,1.0026,200,0,14.572,2.00362,4.21,53026,9.933333,14.900000,16.733334,9.933333,14.900000,16.733334,3868672.750000,1173591.750000,164271.140625,12174.299805,2697.966553,1246.466675
60:03:16,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.004,7203.97,16.28,16.67,17.83,833.57,834.95,188.566666,28.47,1.0026,200,0,14.570,2.00657,4.21,53033,10.066667,12.566667,13.400000,10.066667,12.566667,13.400000,3870203.000000,1174054.375000,164328.468750,12179.799805,2698.899902,1247.133301
60:03:46,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,2.004,7204.97,16.28,16.67,17.89,833.68,834.95,189.850006,28.57,1.0026,200,0,14.572,2.00952,4.21,53040,9.400000,11.866667,12.766666,9.400000,11.866667,12.766666,3871640.500000,1174492.500000,164393.062500,12183.966797,2700.033447,1247.400024
60:04:16,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,2.004,7205.97,16.29,16.66,17.85,833.57,835.00,188.183334,28.70,1.0026,200,0,14.571,2.00979,4.21,53046,10.600000,13.600000,14.000000,10.600000,13.600000,14.000000,3873211.000000,1174988.750000,164460.468750,12187.733398,2700.833252,1247.400024
60:04:46,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,2.004,7206.97,16.29,16.66,17.84,833.57,835.08,187.816666,28.52,1.0027,200,0,14.570,2.00657,4.21,53053,10.000000,12.666667,13.066667,10.000000,12.666667,13.066667,3874744.750000,1175464.750000,164525.406250,12191.433594,2701.399902,1247.900024
60:05:16,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.004,7207.97,16.29,16.67,17.88,833.52,835.10,191.949997,28.34,1.0027,200,0,14.570,2.00603,4.21,53059,9.000000,12.266666,13.166667,9.000000,12.266666,13.166667,3876219.250000,1175906.875000,164601.937500,12195.066406,2702.766602,1248.266724
60:05:46,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.004,7208.97,16.28,16.63,17.84,833.57,835.08,189.066666,28.71,1.0027,200,0,14.571,2.01435,4.21,53065,10.033334,12.200000,12.666667,10.033334,12.200000,12.666667,3877707.500000,1176357.375000,164667.359375,12198.033203,2703.500000,1248.266724
60:06:16,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,2.004,7209.97,16.28,16.60,17.86,833.57,835.03,189.100006,28.27,1.0027,200,0,14.571,2.00603,4.21,53071,10.966666,12.733334,13.066667,10.966666,12.733334,13.066667,3879332.000000,1176860.250000,164722.062500,12199.799805,2704.366699,1248.266724
60:06:46,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,2.005,7210.97,16.29,16.63,17.88,833.52,835.10,187.800003,28.35,1.0027,200,0,14.569,2.00470,4.21,53077,10.566667,13.133333,13.666667,10.566667,13.133333,13.666667,3880909.500000,1177360.500000,164785.140625,12201.533203,2704.533447,1248.433350
60:07:16,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,2.003,7211.97,16.29,16.63,17.88,833.49,835.05,188.466660,28.57,1.0027,200,0,14.570,2.00041,4.21,53083,9.400000,11.433333,12.166667,9.400000,11.433333,12.166667,3882341.000000,1177792.625000,164838.859375,12205.233398,2705.233398,1249.133301
60:07:46,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,2.004,7212.97,16.30,16.59,17.86,833.52,835.05,189.600006,28.79,1.0026,200,0,14.569,2.01569,4.21,53089,10.466666,12.566667,13.033334,10.466666,12.566667,13.033334,3883881.750000,1178256.500000,164913.671875,12208.333008,2705.933350,1249.133301
60:08:16,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,2.003,7213.97,16.30,16.59,17.84,833.44,835.05,190.183334,28.68,1.0026,200,0,14.567,2.00336,4.21,53094,10.400000,13.400000,13.700000,10.400000,13.400000,13.700000,3885477.750000,1178739.500000,164984.531250,12213.966797,2706.233398,1249.266724
60:08:46,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,2.002,7214.97,16.30,16.60,17.85,833.41,835.15,190.699997,28.64,1.0027,200,0,14.568,2.01032,4.21,53100,9.400000,11.433333,12.766666,9.400000,11.433333,12.766666,3886932.250000,1179171.750000,165044.000000,12217.599609,2707.666748,1250.699951
60:09:16,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,2.002,7215.96,16.30,16.59,17.85,833.39,834.92,192.416672,28.37,1.0025,200,0,14.571,2.00684,4.21,53105,10.433333,13.466666,14.800000,10.433333,13.466666,14.800000,3888529.500000,1179660.250000,165115.265625,12225.066406,2709.266602,1251.800049
60:09:46,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,2.003,7216.96,16.30,16.55,17.89,833.31,834.89,187.283340,28.61,1.0024,200,0,14.569,2.00255,4.21,53111,5.933333,10.433333,11.466666,5.933333,10.433333,11.466666,3889636.750000,1179998.125000,165171.296875,12232.833008,2710.433350,1252.599976
60:10:16,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,2.002,7217.96,16.30,16.58,17.86,833.41,835.00,189.983337,28.58,1.0026,200,0,14.568,2.01381,4.21,53116,3.500000,5.800000,6.500000,3.500000,5.800000,6.500000,3890392.500000,1180222.125000,165198.671875,12236.299805,2710.833252,1253.000000
60:10:46,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,2.005,7218.97,16.30,16.56,17.87,833.36,835.00,186.616669,28.70,1.0025,200,0,14.569,2.00657,4.21,53121,6.400000,9.666667,10.233334,6.400000,9.666667,10.233334,3891504.750000,1180562.750000,165257.062500,12239.700195,2711.600098,1253.466675
60:11:16,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,2.005,7219.97,16.28,16.55,17.84,833.44,835.06,188.649994,28.80,1.0027,200,0,14.567,2.01193,4.21,53126,9.900000,12.333333,13.266666,9.900000,12.333333,13.266666,3892993.000000,1181017.375000,165325.734375,12243.566406,2712.633301,1253.933350
60:11:46,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,2.004,7220.97,16.29,16.57,17.86,833.52,835.15,188.449997,29.09,1.0027,200,0,14.568,2.00577,4.21,53131,9.700000,12.633333,13.000000,9.700000,12.633333,13.000000,3894485.000000,1181468.125000,165392.671875,12248.500000,2713.399902,1254.699951
60:12:16,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,2.002,7221.97,16.28,16.57,17.86,833.52,835.11,189.383331,28.83,1.0027,200,0,14.568,2.00764,4.21,53136,9.333333,12.866667,13.300000,9.333333,12.866667,13.300000,3896005.500000,1181924.500000,165456.734375,12251.500000,2713.866699,1255.166626
60:12:46,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,2.002,7222.97,16.28,16.53,17.88,833.41,835.16,190.649994,28.60,1.0028,200,0,14.568,2.00095,4.21,53141,7.666667,11.200000,11.666667,7.666667,11.200000,11.666667,3897367.250000,1182329.125000,165511.171875,12254.866211,2714.533447,1255.833374
60:13:16,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,2.002,7223.96,16.26,16.53,17.85,833.55,835.24,188.199997,28.47,1.0030,200,0,14.566,2.00871,4.21,53146,8.333333,11.266666,11.333333,8.333333,11.266666,11.333333,3898685.500000,1182726.750000,165570.296875,12257.633789,2714.733398,1256.033325
60:13:46,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,2.002,7224.96,16.26,16.49,17.85,833.58,835.24,190.183334,28.88,1.0030,200,0,14.568,2.00336,4.21,53150,7.600000,10.900000,11.466666,7.600000,10.900000,11.466666,3899935.500000,1183106.125000,165626.359375,12261.466797,2715.566650,1256.866699
60:14:16,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,2.004,7225.96,16.25,16.52,17.83,833.58,835.21,188.533340,28.88,1.0030,200,0,14.568,2.01274,4.21,53155,11.433333,14.400000,15.733334,11.433333,14.400000,15.733334,3901669.750000,1183646.250000,165696.171875,12264.333008,2717.333252,1258.633301
60:14:46,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,2.002,7226.96,16.24,16.51,17.83,833.48,835.22,189.949997,28.78,1.0030,200,0,14.568,2.00255,4.21,53159,18.566668,26.033333,27.333334,18.500000,26.033333,27.333334,3904501.750000,1184504.250000,165822.671875,12273.000000,2718.866699,1259.133301
60:15:16,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,2.001,7227.96,16.23,16.51,17.78,833.43,835.16,186.766663,28.78,1.0030,200,0,14.568,2.00416,4.21,53164,12.900000,21.799999,23.799999,12.900000,21.799999,23.799999,3906605.500000,1185145.375000,165933.531250,12287.099609,2721.733398,1260.699951
60:15:46,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,2.002,7228.96,16.23,16.45,17.83,833.27,835.01,191.883331,28.73,1.0028,200,0,14.566,2.00684,4.21,53168,11.666667,15.200000,16.466667,11.666667,15.200000,16.466667,3908442.500000,1185695.750000,165998.859375,12293.066406,2723.233398,1260.699951
60:16:16,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,2.003,7229.96,16.22,16.45,17.82,833.09,834.93,188.600006,29.00,1.0027,200,0,14.566,2.01489,4.21,53172,11.766666,17.299999,19.299999,11.766666,17.299999,19.299999,3910245.750000,1186260.500000,166085.062500,12304.066406,2725.466553,1261.566650
60:16:46,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.003,7230.96,16.21,16.45,17.78,833.33,835.01,188.000000,28.94,1.0029,200,0,14.566,2.00229,4.21,53177,12.733334,19.500000,20.966667,12.733334,19.500000,20.966667,3912215.750000,1186866.500000,166176.531250,12317.200195,2726.933350,1262.433350
60:17:16,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.003,7231.96,16.20,16.47,17.75,833.28,835.01,189.633331,29.12,1.0029,200,0,14.567,2.00577,4.21,53181,10.333333,14.033334,15.000000,10.333333,14.033334,15.000000,3913861.750000,1187368.750000,166254.671875,12320.766602,2728.133301,1263.066650
60:17:46,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.001,7232.95,16.19,16.43,17.78,833.41,835.17,193.633331,29.22,1.0031,200,0,14.567,2.01005,4.21,53185,10.000000,13.466666,13.933333,10.000000,13.466666,13.933333,3915507.250000,1187864.125000,166324.796875,12324.833008,2728.600098,1263.300049
60:18:16,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.000,7233.95,16.18,16.42,17.78,833.36,835.07,188.016663,28.85,1.0031,200,0,14.568,2.00577,4.21,53189,10.000000,12.500000,13.533334,10.000000,12.500000,13.533334,3917051.500000,1188320.875000,166388.796875,12330.733398,2730.100098,1263.300049
60:18:46,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.001,7234.95,16.16,16.40,17.76,833.31,835.10,187.666672,29.11,1.0031,200,0,14.567,2.00148,4.21,53193,11.633333,15.866667,16.966667,11.633333,15.866667,16.966667,3918832.750000,1188863.875000,166468.000000,12335.099609,2731.266602,1263.900024
60:19:16,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.002,7235.95,16.17,16.36,17.75,833.46,835.18,190.800003,28.82,1.0032,200,0,14.564,2.01193,4.21,53196,11.633333,15.733334,18.000000,11.633333,15.733334,18.000000,3920675.250000,1189425.625000,166546.328125,12340.233398,2734.166748,1264.400024
60:19:46,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.001,7236.94,16.17,16.40,17.75,833.46,835.00,188.449997,28.60,1.0030,200,0,14.566,2.01435,4.21,53200,9.933333,14.266666,16.166666,9.933333,14.266666,16.166666,3922300.000000,1189917.375000,166623.828125,12347.033203,2736.166748,1265.900024
60:20:16,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,1.998,7237.94,16.13,16.37,17.74,833.43,835.16,188.033340,28.78,1.0033,200,0,14.564,2.01166,4.21,53204,8.266666,12.033334,12.033334,8.266666,12.033334,12.033334,3923650.750000,1190333.750000,166691.640625,12348.333008,2736.166748,1265.900024
60:20:46,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.002,7238.94,16.14,16.33,17.72,833.50,835.13,187.000000,28.51,1.0033,200,0,14.564,2.01462,4.21,53208,9.833333,13.366667,13.600000,9.833333,13.366667,13.600000,3925199.000000,1190809.625000,166759.328125,12352.500000,2736.166748,1265.900024
60:21:16,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.002,7239.94,16.13,16.35,17.74,833.35,835.19,189.783340,28.55,1.0034,200,0,14.565,2.00764,4.21,53211,9.000000,10.900000,11.033334,9.000000,10.900000,11.033334,3926540.500000,1191215.125000,166813.437500,12354.233398,2736.300049,1266.033325
60:21:46,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,2.001,7240.93,16.12,16.31,17.69,833.43,835.16,186.133331,28.44,1.0034,200,0,14.564,2.00603,4.21,53215,9.100000,11.600000,11.966666,9.100000,11.600000,11.966666,3927991.750000,1191654.875000,166870.500000,12357.799805,2737.066650,1266.800049
60:22:16,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.001,7241.93,16.12,16.34,17.72,833.43,835.16,187.383331,28.57,1.0034,200,0,14.564,2.00898,4.21,53218,9.066667,11.733334,11.733334,9.066667,11.733334,11.733334,3929385.500000,1192079.500000,166937.703125,12358.000000,2737.066650,1266.800049
60:22:46,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.004,7242.93,16.11,16.29,17.67,833.37,835.14,188.133331,28.37,1.0034,200,0,14.566,2.01784,4.21,53222,9.233334,12.000000,12.300000,9.233334,12.000000,12.300000,3930843.250000,1192524.500000,166988.234375,12360.066406,2737.899902,1266.800049
60:23:16,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.004,7243.93,16.10,16.35,17.67,833.40,835.14,187.683334,28.32,1.0035,200,0,14.562,2.01569,4.21,53225,9.700000,12.366667,12.366667,9.700000,12.366667,12.366667,3932301.250000,1192966.125000,167059.031250,12362.933594,2737.899902,1266.800049
60:23:46,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.003,7244.93,16.10,16.30,17.68,833.35,835.08,182.399994,28.40,1.0034,200,0,14.563,2.00925,4.14,53222,7.533333,11.633333,12.400000,7.533333,11.633333,12.400000,3933676.000000,1193376.000000,167120.828125,12368.566406,2738.766602,1266.800049
60:24:16,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,2.002,7245.93,16.10,16.15,17.68,833.43,835.47,191.816666,28.50,1.0039,200,0,14.556,2.01032,4.14,53206,8.466666,11.466666,11.466666,8.466666,11.466666,11.466666,3935027.500000,1193794.250000,167177.500000,12371.900391,2738.766602,1266.800049
60:24:46,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,1.999,7246.93,16.09,16.02,17.67,833.48,835.68,190.283340,28.70,1.0041,200,0,14.555,2.00015,4.14,53191,10.066667,14.633333,15.133333,10.066667,14.633333,15.133333,3936693.250000,1194300.500000,167266.640625,12376.700195,2739.500000,1266.800049
60:25:16,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,1.997,7247.92,16.07,15.85,17.61,833.46,835.87,186.516663,28.70,1.0044,200,0,14.552,2.00711,4.14,53176,9.300000,13.700000,14.266666,9.300000,13.700000,14.266666,3938159.750000,1194765.375000,167356.906250,12382.900391,2740.433350,1267.333374
60:25:46,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,1.993,7248.92,16.06,15.77,17.68,833.62,836.13,189.833328,28.75,1.0048,200,0,14.551,2.00389,4.13,53160,8.300000,12.133333,12.700000,8.300000,12.133333,12.700000,3939494.250000,1195184.375000,167434.359375,12386.333008,2741.366699,1267.666626
60:26:16,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,1.993,7249.92,16.06,15.70,17.61,833.59,836.21,189.550003,28.82,1.0049,200,0,14.548,2.00630,4.13,53144,9.233334,12.466666,12.833333,9.233334,12.466666,12.833333,3941035.250000,1195648.125000,167495.703125,12388.500000,2741.733398,1267.666626
60:26:46,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,1.995,7250.91,16.04,15.58,17.60,833.73,836.27,185.449997,29.08,1.0050,200,0,14.549,1.99614,4.13,53129,12.500000,18.333334,19.633333,12.500000,18.333334,19.633333,3943053.250000,1196252.500000,167599.296875,12392.400391,2743.899902,1268.166626
60:27:16,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,1.994,7251.91,16.02,15.50,17.60,833.63,836.37,187.850006,29.22,1.0052,200,0,14.549,1.99614,4.12,53114,12.666667,16.900000,18.333334,12.666667,16.900000,18.333334,3945112.500000,1196870.375000,167681.562500,12396.966797,2745.899902,1268.533325
60:27:46,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.991,7252.91,16.01,15.41,17.60,833.66,836.45,187.666672,29.17,1.0053,200,0,14.545,2.00523,4.13,53098,13.666667,20.066668,21.033333,13.666667,20.066668,21.033333,3947361.250000,1197553.500000,167788.500000,12402.533203,2747.066650,1269.033325
60:28:16,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.991,7253.90,15.99,15.37,17.58,833.67,836.51,189.416672,29.24,1.0054,200,0,14.546,2.00684,4.13,53083,15.900000,25.833334,27.500000,15.900000,25.733334,27.500000,3949928.000000,1198328.000000,167937.000000,12416.266602,2748.699951,1270.666626
60:28:46,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,1.993,7254.90,15.98,15.35,17.55,833.69,836.59,186.216660,29.38,1.0056,200,0,14.545,2.00041,4.12,53067,19.966667,30.799999,30.866667,19.966667,30.733334,30.866667,3953008.000000,1199256.875000,168094.968750,12431.333008,2748.699951,1270.666626
60:29:16,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,1.990,7255.89,15.97,15.29,17.55,833.56,836.61,187.750000,29.33,1.0056,199,0,14.547,1.99801,4.12,53052,13.366667,19.233334,19.766666,13.366667,19.233334,19.766666,3955126.250000,1199903.375000,168191.796875,12434.933594,2749.566650,1270.666626
60:29:46,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,1.997,7256.89,15.96,15.23,17.52,833.48,836.61,189.383331,29.25,1.0057,199,0,14.576,2.00684,4.12,53036,11.100000,16.033333,16.266666,11.100000,16.033333,16.266666,3956915.250000,1200441.875000,168272.593750,12440.366211,2749.600098,1270.699951
60:30:16,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,1.997,7257.89,15.95,15.16,17.50,833.62,836.64,187.000000,29.09,1.0058,199,0,14.577,2.00711,4.12,53021,9.966666,13.266666,15.166667,9.966666,13.266666,15.166667,3958488.500000,1200924.250000,168340.000000,12446.233398,2751.500000,1272.566650
60:30:46,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,1.997,7258.88,15.93,15.14,17.51,833.60,836.68,189.283340,29.06,1.0059,199,0,14.576,2.01220,4.12,53005,8.533334,12.600000,14.200000,8.533334,12.600000,14.200000,3959853.000000,1201340.375000,168401.140625,12456.733398,2753.766602,1274.000000
60:31:16,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,1.998,7259.88,15.92,15.12,17.53,833.59,836.73,188.516663,29.07,1.0060,199,0,14.574,2.01140,4.12,52990,8.400000,11.000000,11.700000,8.400000,11.000000,11.700000,3961188.500000,1201745.875000,168445.640625,12460.066406,2754.600098,1274.099976
60:31:46,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,1.994,7260.87,15.92,15.07,17.51,833.44,836.78,189.316666,29.06,1.0060,199,0,14.575,2.00443,4.12,52975,7.066667,10.600000,11.433333,7.066667,10.600000,11.433333,3962398.750000,1202112.625000,168500.265625,12464.266602,2755.466553,1274.099976
60:32:16,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,1.996,7261.87,15.90,15.07,17.48,833.47,836.73,189.483337,29.10,1.0060,199,0,14.576,2.00818,4.11,52959,7.600000,12.900000,15.033334,7.600000,12.900000,15.033334,3963725.750000,1202513.875000,168572.734375,12476.866211,2757.899902,1275.233276
60:32:46,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.995,7262.87,15.89,15.00,17.47,833.47,836.76,185.100006,29.10,1.0061,199,0,14.575,2.01327,4.12,52943,8.800000,11.500000,11.833333,8.800000,11.500000,11.833333,3965123.250000,1202932.250000,168637.796875,12479.700195,2758.733398,1275.266724
60:33:16,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.994,7263.86,15.88,15.00,17.46,833.55,836.84,187.800003,29.10,1.0063,199,0,14.574,2.00737,4.11,52928,8.133333,11.333333,12.200000,8.133333,11.333333,12.200000,3966459.750000,1203339.500000,168702.734375,12482.966797,2759.866699,1275.266724
60:33:46,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.996,7264.86,15.87,14.98,17.45,833.63,836.92,188.399994,29.14,1.0064,199,0,14.575,2.01193,4.11,52912,9.600000,12.000000,14.133333,9.600000,12.000000,14.133333,3967912.500000,1203777.625000,168765.671875,12487.200195,2763.333252,1275.266724
60:34:16,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.996,7265.85,15.87,14.96,17.46,833.55,837.00,187.933334,29.14,1.0065,199,0,14.572,2.00737,4.11,52897,10.433333,13.500000,14.000000,10.433333,13.500000,14.000000,3969546.250000,1204272.000000,168828.062500,12490.233398,2763.966553,1275.266724
60:34:46,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.995,7266.85,15.86,14.93,17.40,833.59,837.02,188.733337,29.17,1.0065,199,0,14.575,2.00657,4.11,52881,7.900000,11.033334,11.933333,7.900000,11.033334,11.933333,3970890.750000,1204673.125000,168883.093750,12495.066406,2765.300049,1275.266724
60:35:16,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.994,7267.85,15.85,14.89,17.42,833.64,837.15,189.300003,29.32,1.0067,199,0,14.572,2.00764,4.11,52865,7.233333,9.233334,10.033334,7.233333,9.233334,10.033334,3972116.750000,1205035.250000,168921.796875,12497.366211,2766.666748,1275.333374
60:35:46,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.994,7268.84,15.85,14.87,17.41,833.74,837.21,185.550003,29.34,1.0068,199,0,14.572,2.01542,4.10,52850,8.333333,10.533334,12.100000,8.333333,10.533334,12.100000,3973431.250000,1205434.875000,168963.468750,12503.033203,2768.733398,1276.599976
60:36:16,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.993,7269.84,15.83,14.88,17.40,833.77,837.29,185.966660,29.32,1.0070,199,0,14.575,2.00496,4.11,52835,7.600000,9.900000,10.200000,7.600000,9.900000,10.200000,3974703.500000,1205810.125000,169007.859375,12505.533203,2769.133301,1277.000000
60:36:46,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.991,7270.84,15.82,14.85,17.42,833.73,837.34,189.500000,29.42,1.0070,199,0,14.574,2.01327,4.11,52819,9.133333,11.733334,12.200000,9.133333,11.733334,12.200000,3976126.500000,1206241.750000,169059.265625,12509.599609,2769.600098,1277.000000
60:37:16,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.995,7271.83,15.82,14.87,17.39,833.75,837.23,187.883331,29.36,1.0069,199,0,14.572,2.00496,4.11,52804,9.566667,13.033334,14.566667,9.566667,13.033334,14.566667,3977572.500000,1206697.500000,169119.859375,12516.000000,2771.666748,1278.633301
60:37:46,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.993,7272.83,15.79,14.79,17.33,833.78,837.27,187.616669,29.44,1.0071,199,0,14.571,2.01059,4.10,52788,8.933333,11.233334,11.233334,8.933333,11.233334,11.233334,3978919.500000,1207120.500000,169174.671875,12516.766602,2771.733398,1278.699951
60:38:16,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.992,7273.82,15.78,14.83,17.37,833.89,837.30,188.233337,29.46,1.0071,199,0,14.575,2.00550,4.11,52772,9.733334,12.666667,12.766666,9.733334,12.666667,12.766666,3980399.250000,1207578.375000,169242.734375,12519.200195,2771.833252,1278.800049
60:38:46,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.994,7274.82,15.78,14.77,17.31,833.78,837.30,189.000000,29.49,1.0071,199,0,14.572,2.00871,4.10,52757,9.933333,12.133333,13.333333,9.933333,12.133333,13.333333,3981921.250000,1208032.500000,169298.140625,12523.266602,2773.500000,1279.699951
60:39:16,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.991,7275.82,15.77,14.78,17.31,833.92,837.45,190.350006,29.48,1.0074,199,0,14.572,1.99667,4.10,52741,9.900000,12.300000,13.100000,9.900000,12.300000,13.100000,3983452.000000,1208496.500000,169358.093750,12525.066406,2774.300049,1280.400024
60:39:46,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.993,7276.81,15.74,14.77,17.34,833.82,837.30,187.350006,29.54,1.0073,199,0,14.574,2.00095,4.10,52726,11.766666,14.866667,15.866667,11.766666,14.866667,15.866667,3985248.750000,1209043.500000,169433.140625,12528.433594,2774.933350,1281.033325
60:40:16,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.992,7277.81,15.73,14.74,17.33,833.75,837.46,188.483337,29.49,1.0075,199,0,14.574,2.01140,4.10,52710,9.633333,14.400000,14.600000,9.633333,14.400000,14.600000,3986868.000000,1209527.875000,169521.000000,12533.966797,2775.133301,1281.233276
60:40:46,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.991,7278.80,15.72,14.74,17.31,833.88,837.38,189.433334,29.50,1.0075,199,0,14.572,1.99935,4.10,52695,9.666667,12.433333,12.433333,9.666667,12.433333,12.433333,3988356.000000,1209975.375000,169584.593750,12536.033203,2775.133301,1281.233276
60:41:16,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.991,7279.80,15.71,14.73,17.27,833.80,837.38,186.066666,29.56,1.0075,199,0,14.571,2.00282,4.09,52679,9.433333,11.733334,12.866667,9.433333,11.733334,12.866667,3989824.000000,1210418.125000,169643.937500,12539.966797,2776.100098,1281.233276
60:41:46,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,1.990,7280.80,15.69,14.70,17.30,833.94,837.41,189.000000,29.60,1.0076,199,0,14.574,1.99801,4.10,52664,11.533334,14.700000,16.633333,11.533334,14.700000,16.633333,3991626.750000,1210963.500000,169729.531250,12545.966797,2777.966553,1281.233276
60:42:16,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.990,7281.79,15.68,14.67,17.26,834.02,837.42,190.033340,29.59,1.0076,198,0,14.570,2.00389,4.10,52648,10.266666,12.733334,13.000000,10.266666,12.733334,13.000000,3993229.750000,1211448.625000,169797.000000,12549.066406,2778.566650,1281.233276
60:42:46,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.995,7282.79,15.68,14.68,17.25,833.94,837.47,190.149994,29.68,1.0077,198,0,14.603,2.00684,4.10,52632,10.333333,13.966666,16.200001,10.333333,13.966666,16.200001,3994900.500000,1211945.250000,169868.859375,12555.833008,2779.966553,1281.766724
60:43:16,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.996,7283.79,15.67,14.90,17.24,833.99,837.19,188.850006,29.86,1.0074,198,0,14.614,2.01462,4.21,52648,9.733334,13.766666,14.300000,9.733334,13.766666,14.300000,3996384.000000,1212402.000000,169932.265625,12566.266602,2780.600098,1282.400024
60:43:46,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.999,7284.78,15.66,15.18,17.25,833.86,836.77,192.000000,29.84,1.0069,198,0,14.619,2.01569,4.21,52663,10.700000,15.433333,17.533333,10.700000,15.433333,17.533333,3998041.750000,1212916.375000,169997.328125,12573.833008,2782.866699,1283.000000
60:44:16,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.998,7285.78,15.68,15.44,17.27,833.99,836.49,191.250000,29.89,1.0065,198,0,14.619,2.02053,4.21,52677,10.500000,13.300000,14.100000,10.500000,13.300000,14.100000,3999618.250000,1213406.875000,170059.671875,12576.200195,2784.166748,1283.666626
60:44:46,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,2.001,7286.78,15.70,15.63,17.29,833.96,836.14,193.033340,29.65,1.0060,198,0,14.623,2.00898,4.21,52691,9.400000,14.866667,17.166666,9.400000,14.866667,17.166666,4001165.250000,1213876.375000,170136.593750,12589.433594,2785.966553,1284.966675
60:45:16,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,2.001,7287.77,15.72,15.78,17.25,833.93,836.04,189.399994,29.80,1.0058,198,0,14.625,2.01301,4.21,52705,8.933333,12.400000,13.866667,8.933333,12.400000,13.866667,4002592.750000,1214313.250000,170207.671875,12597.366211,2788.300049,1285.766724
60:45:46,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,2.004,7288.77,15.73,15.91,17.34,834.01,835.80,190.983337,29.60,1.0055,198,0,14.625,2.01999,4.21,52717,9.533334,12.100000,13.166667,9.533334,12.100000,13.166667,4004044.250000,1214745.625000,170262.203125,12603.700195,2789.666748,1287.133301
60:46:16,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,2.005,7289.78,15.76,15.99,17.34,834.03,835.56,188.883331,29.77,1.0051,198,0,14.626,2.01166,4.21,52730,9.166667,12.333333,12.800000,9.166667,12.333333,12.800000,4005507.750000,1215186.500000,170325.531250,12607.833008,2790.399902,1287.466675
60:46:46,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,2.006,7290.78,15.79,16.07,17.32,834.04,835.61,189.483337,29.54,1.0051,198,0,14.626,2.01515,4.21,52742,9.200000,12.066667,12.300000,9.200000,12.066667,12.300000,4006932.750000,1215623.125000,170389.796875,12609.933594,2790.866699,1287.466675
60:47:16,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,2.007,7291.78,15.80,16.13,17.34,833.99,835.45,189.866669,29.41,1.0048,198,0,14.627,2.02215,4.21,52754,8.933333,11.500000,11.666667,8.933333,11.500000,11.666667,4008307.750000,1216046.875000,170446.062500,12612.200195,2791.266602,1287.533325
60:47:46,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,2.008,7292.78,15.80,16.20,17.39,833.94,835.40,191.199997,29.41,1.0048,198,0,14.628,2.02565,4.21,52766,8.266666,10.433333,11.233334,8.266666,10.433333,11.233334,4009698.500000,1216456.750000,170502.203125,12613.666992,2792.600098,1288.333374
60:48:16,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,2.007,7293.79,15.82,16.27,17.36,833.99,835.47,188.116669,29.29,1.0048,198,0,14.630,2.01489,4.21,52777,9.666667,13.133333,13.766666,9.666667,13.133333,13.766666,4011207.750000,1216910.375000,170564.671875,12618.633789,2793.366699,1288.333374
60:48:46,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,2.006,7294.79,15.83,16.32,17.41,833.98,835.39,191.550003,29.32,1.0047,198,0,14.632,2.01623,4.21,52788,8.266666,10.866667,11.500000,8.266666,10.866667,11.500000,4012551.750000,1217328.250000,170610.296875,12622.066406,2794.699951,1288.333374
60:49:16,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,2.005,7295.79,15.83,16.32,17.41,834.04,835.42,191.899994,29.32,1.0047,198,0,14.631,2.01865,4.21,52799,6.900000,10.233334,10.866667,6.900000,10.233334,10.866667,4013792.250000,1217705.125000,170657.328125,12625.099609,2795.699951,1288.333374
60:49:46,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,2.007,7296.79,15.85,16.33,17.39,834.14,835.39,191.516663,29.44,1.0046,198,0,14.631,2.01569,4.21,52810,6.866667,10.333333,11.266666,6.866667,10.333333,11.266666,4015066.750000,1218079.375000,170714.265625,12628.933594,2797.100098,1288.333374
60:50:16,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,2.006,7297.79,15.86,16.34,17.43,834.20,835.52,190.449997,29.54,1.0047,198,0,14.630,2.01140,4.21,52821,7.666667,10.800000,11.800000,7.666667,10.800000,11.800000,4016392.000000,1218478.125000,170763.265625,12633.500000,2798.633301,1289.099976
60:50:46,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,2.007,7298.80,15.87,16.37,17.41,834.14,835.39,191.766663,29.43,1.0045,198,0,14.630,2.01059,4.21,52831,8.833333,12.000000,13.900000,8.833333,12.000000,13.900000,4017791.750000,1218907.500000,170816.171875,12638.299805,2801.166748,1290.133301
60:51:16,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,2.008,7299.80,15.86,16.41,17.40,834.03,835.28,189.033340,29.43,1.0044,198,0,14.628,2.02026,4.21,52841,8.400000,11.966666,13.600000,8.400000,11.966666,13.600000,4019143.000000,1219324.625000,170878.828125,12643.400391,2803.300049,1291.800049
60:51:46,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,2.008,7300.81,15.87,16.39,17.44,834.16,835.36,190.199997,29.54,1.0045,198,0,14.630,2.01677,4.21,52851,7.100000,11.400000,11.966666,7.100000,11.400000,11.966666,4020484.750000,1219733.125000,170943.265625,12648.599609,2804.266602,1291.866699
60:52:16,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,2.008,7301.81,15.86,16.40,17.43,834.06,835.36,190.850006,29.47,1.0045,198,0,14.630,2.02053,4.21,52861,8.500000,11.666667,12.466666,8.500000,11.666667,12.466666,4021831.000000,1220152.250000,171002.796875,12654.333008,2805.533447,1292.666626
60:52:46,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,2.008,7302.82,15.86,16.40,17.41,834.22,835.41,191.250000,29.43,1.0046,198,0,14.630,2.02511,4.21,52871,9.000000,11.800000,12.300000,9.000000,11.800000,12.300000,4023338.250000,1220600.125000,171060.937500,12656.599609,2806.133301,1293.266724
60:53:16,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,2.006,7303.82,15.86,16.39,17.45,834.28,835.46,190.466660,29.52,1.0046,198,0,14.630,2.01892,4.21,52880,8.133333,10.566667,11.200000,8.133333,10.566667,11.200000,4024635.250000,1220999.375000,171110.796875,12658.299805,2807.000000,1294.133301
60:53:46,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,2.007,7304.83,15.87,16.39,17.41,834.16,835.52,188.766663,29.51,1.0047,198,0,14.630,2.02026,4.21,52890,8.266666,10.866667,11.700000,8.266666,10.866667,11.700000,4025950.500000,1221401.250000,171167.265625,12659.733398,2808.100098,1295.066650
60:54:16,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,2.006,7305.83,15.87,16.38,17.44,834.22,835.52,191.083328,29.59,1.0047,198,0,14.632,2.01166,4.21,52899,9.566667,11.500000,12.333333,9.566667,11.500000,12.333333,4027358.250000,1221832.750000,171219.703125,12663.766602,2809.733398,1295.233276
60:54:46,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,2.007,7306.83,15.85,16.36,17.43,834.20,835.39,192.016663,29.54,1.0046,198,0,14.628,2.01301,4.21,52908,9.966666,12.666667,13.600000,9.966666,12.666667,13.600000,4028852.750000,1222297.875000,171285.531250,12668.266602,2811.166748,1295.500000
60:55:16,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,2.006,7307.83,15.85,16.36,17.44,834.12,835.47,188.116669,29.66,1.0047,198,0,14.630,2.01032,4.21,52917,10.000000,12.100000,13.133333,10.000000,12.100000,13.133333,4030369.750000,1222751.500000,171342.265625,12672.366211,2812.666748,1296.333374
60:55:46,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,2.006,7308.84,15.86,16.33,17.41,834.06,835.36,187.000000,29.56,1.0045,198,0,14.632,2.01354,4.21,52925,10.033334,15.600000,17.100000,10.033334,15.600000,17.100000,4031993.750000,1223244.875000,171428.328125,12682.933594,2814.566650,1297.466675
60:56:16,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,2.007,7309.84,15.85,16.36,17.43,834.12,835.39,191.399994,29.47,1.0046,198,0,14.630,2.01542,4.21,52934,9.233334,13.200000,14.033334,9.233334,13.200000,14.033334,4033475.000000,1223693.375000,171496.937500,12690.299805,2815.399902,1298.199951
60:56:46,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,2.009,7310.85,15.84,16.36,17.42,833.99,835.39,188.083328,29.45,1.0046,198,0,14.631,2.01784,4.21,52942,9.300000,10.833333,10.833333,9.300000,10.833333,10.833333,4034796.000000,1224097.125000,171552.671875,12690.833008,2815.399902,1298.199951
60:57:16,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,2.008,7311.85,15.84,16.32,17.39,834.04,835.39,190.500000,29.37,1.0046,198,0,14.627,2.01999,4.21,52950,8.366667,11.700000,12.100000,8.366667,11.700000,12.100000,4036128.500000,1224511.875000,171612.937500,12694.533203,2816.199951,1298.433350
60:57:46,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,2.007,7312.85,15.83,16.31,17.36,833.93,835.47,188.100006,29.38,1.0048,198,0,14.630,2.01059,4.21,52959,7.966667,11.433333,12.000000,7.966667,11.433333,12.000000,4037479.250000,1224919.500000,171673.296875,12697.233398,2817.133301,1299.066650
60:58:16,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,2.005,7313.85,15.83,16.29,17.42,834.04,835.37,190.733337,29.38,1.0046,198,0,14.628,2.02080,4.21,52966,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,4038892.000000,1225348.875000,171724.296875,12698.733398,2817.133301,1299.066650
60:58:46,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,2.007,7314.86,15.82,16.28,17.42,833.96,835.37,187.699997,29.45,1.0047,198,0,14.628,2.00818,4.21,52974,8.866667,11.466666,12.000000,8.866667,11.466666,12.000000,4040283.000000,1225771.500000,171779.031250,12701.000000,2817.933350,1299.099976
60:59:16,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,2.006,7315.86,15.81,16.26,17.40,833.91,835.32,190.100006,29.44,1.0046,198,0,14.625,2.00898,4.21,52982,7.233333,10.966666,11.833333,7.233333,10.966666,11.833333,4041601.750000,1226173.125000,171836.734375,12704.966797,2819.133301,1299.933350
60:59:46,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,2.006,7316.86,15.80,16.22,17.36,833.99,835.45,190.366669,29.33,1.0048,198,0,14.627,2.01247,4.21,52989,7.166667,10.533334,10.933333,7.166667,10.533334,10.933333,4042845.000000,1226552.250000,171898.468750,12707.299805,2819.733398,1299.933350
61:00:16,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,2.005,7317.86,15.80,16.24,17.36,833.83,835.43,188.050003,29.45,1.0048,198,0,14.630,2.01166,4.21,52997,9.200000,10.900000,11.166667,9.200000,10.900000,11.166667,4044239.000000,1226982.625000,171939.734375,12709.233398,2820.100098,1300.033325
61:00:46,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,2.006,7318.87,15.79,16.23,17.36,834.04,835.53,189.783340,29.38,1.0050,198,0,14.627,2.01919,4.21,53004,9.666667,11.566667,12.466666,9.666667,11.566667,12.466666,4045703.250000,1227426.000000,171981.328125,12712.299805,2821.466553,1300.800049
61:01:16,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,2.006,7319.87,15.80,16.22,17.33,834.13,835.61,189.433334,29.39,1.0050,198,0,14.628,2.01140,4.21,53011,8.566667,10.766666,11.133333,8.566667,10.766666,11.133333,4047027.750000,1227825.375000,172033.296875,12713.200195,2821.899902,1301.233276
61:01:46,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,2.006,7320.87,15.79,16.20,17.33,834.13,835.61,189.733337,29.59,1.0051,198,0,14.626,2.02134,4.21,53018,9.666667,12.133333,12.666667,9.666667,12.133333,12.666667,4048429.500000,1228251.750000,172110.859375,12715.099609,2822.899902,1301.666626
61:02:16,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,2.005,7321.88,15.80,16.17,17.36,834.21,835.64,187.533340,29.68,1.0050,198,0,14.626,2.01596,4.21,53025,8.266666,11.366667,12.866667,8.266666,11.366667,12.866667,4049810.750000,1228672.750000,172171.500000,12720.766602,2824.899902,1302.533325
61:02:46,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,2.005,7322.88,15.79,16.14,17.36,834.13,835.71,187.949997,29.62,1.0052,198,0,14.626,2.01919,4.21,53032,9.400000,13.000000,13.700000,9.400000,13.000000,13.700000,4051358.250000,1229134.750000,172258.671875,12724.533203,2826.566650,1302.533325
61:03:16,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,2.006,7323.88,15.78,16.13,17.39,834.02,835.64,194.000000,29.68,1.0051,198,0,14.624,2.01677,4.21,53038,11.333333,15.700000,15.866667,11.333333,15.700000,15.866667,4053165.000000,1229674.750000,172348.640625,12727.566406,2826.666748,1302.533325
61:03:46,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,2.006,7324.89,15.78,16.11,17.35,834.02,835.69,190.750000,29.86,1.0052,198,0,14.624,2.01301,4.21,53045,11.866667,16.500000,17.100000,11.866667,16.500000,17.100000,4055006.500000,1230218.875000,172429.796875,12734.766602,2827.166748,1303.033325
61:04:16,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,2.006,7325.89,15.75,16.12,17.35,834.03,835.67,189.750000,29.61,1.0053,198,0,14.624,2.02080,4.21,53051,11.166667,13.966666,15.700000,11.166667,13.966666,15.700000,4056816.000000,1230754.625000,172493.000000,12740.166992,2828.899902,1303.400024
61:04:46,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,2.005,7326.89,15.75,16.08,17.30,833.98,835.61,189.083328,29.39,1.0052,198,0,14.627,2.00737,4.21,53058,8.433333,12.500000,13.100000,8.433333,12.500000,13.100000,4058199.750000,1231170.000000,172557.531250,12748.799805,2829.699951,1303.400024
61:05:16,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,2.006,7327.89,15.74,16.10,17.31,834.03,835.62,188.449997,29.51,1.0053,198,0,14.625,2.02376,4.21,53064,7.366667,10.666667,10.900000,7.366667,10.666667,10.900000,4059447.500000,1231539.125000,172613.328125,12753.933594,2829.833252,1303.400024
61:05:46,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,2.006,7328.90,15.74,16.07,17.29,834.03,835.57,189.633331,29.34,1.0052,198,0,14.623,2.01650,4.21,53070,8.100000,11.566667,12.233334,8.100000,11.566667,12.233334,4060755.250000,1231935.375000,172679.468750,12757.533203,2830.733398,1303.400024
61:06:16,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,2.005,7329.90,15.72,16.06,17.29,833.96,835.65,188.100006,29.30,1.0054,198,0,14.623,2.01220,4.21,53076,8.666667,11.466666,11.966666,8.666667,11.466666,11.966666,4062078.500000,1232342.875000,172739.359375,12760.000000,2831.433350,1303.400024
61:06:46,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,2.004,7330.90,15.72,16.05,17.31,833.98,835.62,190.600006,29.18,1.0054,198,0,14.623,2.01220,4.21,53082,7.966667,11.233334,11.466666,7.966667,11.233334,11.466666,4063342.250000,1232733.750000,172787.796875,12766.633789,2832.033447,1303.400024
61:07:16,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,2.003,7331.90,15.71,16.05,17.33,834.01,835.64,189.916672,29.14,1.0054,198,0,14.625,2.00952,4.21,53087,8.533334,12.033334,12.100000,8.533334,12.033334,12.100000,4064641.000000,1233135.625000,172851.796875,12773.366211,2832.066650,1303.433350
61:07:46,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,2.004,7332.90,15.70,16.05,17.26,834.07,835.70,188.699997,29.17,1.0055,198,0,14.624,2.01650,4.21,53093,8.333333,11.333333,13.266666,8.333333,11.333333,13.266666,4065900.250000,1233529.250000,172906.859375,12780.466797,2833.833252,1304.699951
61:08:16,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,2.002,7333.90,15.71,16.01,17.27,834.01,835.67,187.966660,29.29,1.0054,198,0,14.624,2.01140,4.21,53099,8.866667,12.733334,14.800000,8.866667,12.733334,14.800000,4067284.000000,1233969.125000,172971.531250,12787.766602,2836.333252,1306.000000
61:08:46,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,2.004,7334.90,15.70,15.97,17.26,834.01,835.70,190.500000,29.25,1.0055,198,0,14.622,2.01166,4.21,53104,8.433333,11.900000,12.300000,8.433333,11.900000,12.300000,4068642.750000,1234387.375000,173035.671875,12790.299805,2837.033447,1306.166626
61:09:16,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,2.004,7335.90,15.69,16.01,17.27,834.04,835.73,190.883331,29.32,1.0056,198,0,14.623,2.00898,4.21,53109,7.600000,9.766666,10.666667,7.600000,9.766666,10.666667,4069877.500000,1234755.875000,173073.140625,12792.266602,2838.199951,1306.866699
61:09:46,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,2.003,7336.90,15.69,15.96,17.30,834.04,835.75,189.116669,29.43,1.0056,198,0,14.626,2.01032,4.21,53115,7.600000,10.600000,13.600000,7.600000,10.600000,13.600000,4071119.750000,1235128.750000,173140.796875,12798.000000,2842.566650,1307.733276
61:10:16,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,2.001,7337.89,15.70,15.97,17.26,834.07,835.75,189.533340,29.51,1.0056,198,0,14.622,2.01435,4.21,53120,7.233333,10.800000,11.533334,7.233333,10.800000,11.533334,4072332.250000,1235494.000000,173209.734375,12800.700195,2843.633301,1308.066650
61:10:46,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,2.001,7338.89,15.69,15.95,17.27,834.07,835.80,192.199997,29.65,1.0056,198,0,14.622,2.01623,4.21,53125,8.033334,11.500000,13.100000,8.033334,11.500000,13.100000,4073637.000000,1235897.750000,173278.093750,12806.366211,2845.733398,1309.500000
61:11:16,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,2.002,7339.89,15.69,15.97,17.28,834.02,835.85,193.533340,29.65,1.0057,198,0,14.623,2.00657,4.21,53130,9.100000,11.233334,12.766666,9.100000,11.233334,12.766666,4075001.000000,1236314.750000,173334.140625,12812.066406,2847.633301,1310.333374
61:11:46,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,2.002,7340.89,15.68,15.94,17.29,834.09,835.84,190.716660,29.43,1.0057,198,0,14.623,2.00577,4.21,53135,8.000000,10.633333,11.666667,8.000000,10.633333,11.666667,4076310.250000,1236709.750000,173379.265625,12815.666992,2848.666748,1310.333374
61:12:16,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,2.000,7341.89,15.66,15.95,17.27,834.13,835.76,192.983337,29.49,1.0057,198,0,14.623,2.01623,4.21,53140,7.966667,10.300000,11.000000,7.966667,10.300000,11.000000,4077501.000000,1237079.875000,173425.671875,12819.633789,2849.366699,1310.333374
61:12:46,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,2.001,7342.89,15.67,15.91,17.24,834.02,835.84,190.216660,29.49,1.0058,198,0,14.622,2.01193,4.21,53144,8.366667,11.233334,11.266666,8.366667,11.233334,11.266666,4078770.750000,1237477.375000,173494.140625,12821.933594,2849.399902,1310.366699
61:13:16,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,2.002,7343.88,15.65,15.89,17.26,833.97,835.74,188.449997,29.30,1.0057,198,0,14.622,2.01247,4.21,53149,7.066667,10.733334,11.900000,7.066667,10.733334,11.900000,4079968.500000,1237847.750000,173550.140625,12830.266602,2850.833252,1311.800049
61:13:46,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,2.002,7344.88,15.64,15.91,17.22,833.89,835.61,190.199997,29.26,1.0056,198,0,14.622,2.01946,4.21,53154,7.833333,9.200000,9.533334,7.833333,9.200000,9.533334,4081191.250000,1238225.750000,173583.468750,12832.133789,2851.166748,1312.133301
61:14:16,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,2.005,7345.89,15.63,15.86,17.19,833.89,835.59,189.000000,29.28,1.0056,198,0,14.621,2.02619,4.21,53158,6.633333,8.933333,9.366667,6.633333,8.933333,9.366667,4082275.500000,1238555.750000,173625.796875,12834.766602,2851.966553,1312.933350
61:14:46,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,2.005,7346.89,15.62,15.85,17.19,833.87,835.69,189.916672,29.38,1.0058,198,0,14.622,2.02026,4.21,53162,8.400000,11.666667,12.266666,8.400000,11.666667,12.266666,4083574.750000,1238948.250000,173685.296875,12840.933594,2853.166748,1313.733276
61:15:16,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,2.003,7347.89,15.60,15.89,17.22,833.83,835.59,190.283340,29.40,1.0057,198,0,14.621,2.01274,4.21,53167,8.100000,10.000000,10.333333,8.100000,10.000000,10.333333,4084868.500000,1239328.000000,173722.531250,12844.633789,2853.800049,1313.766724
61:15:46,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,2.003,7348.88,15.60,15.90,17.17,833.90,835.54,188.199997,29.58,1.0057,198,0,14.623,2.01005,4.21,53171,5.566667,8.800000,9.633333,5.566667,8.800000,9.633333,4085935.750000,1239649.625000,173771.593750,12846.900391,2855.433350,1313.766724
61:16:16,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,2.003,7349.89,15.58,15.91,17.18,833.72,835.56,188.500000,29.47,1.0058,198,0,14.622,2.02322,4.21,53175,6.900000,10.200000,10.633333,6.900000,10.200000,10.633333,4087088.750000,1239997.500000,173814.703125,12851.099609,2856.266602,1313.766724
61:16:46,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,2.001,7350.88,15.59,15.89,17.24,833.93,835.51,186.399994,29.53,1.0057,198,0,14.623,2.01489,4.21,53179,5.333333,8.266666,8.966666,5.333333,8.266666,8.966666,4088129.750000,1240304.750000,173842.062500,12856.066406,2856.266602,1313.766724
61:17:16,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,2.004,7351.88,15.59,15.85,17.17,833.98,835.51,187.933334,29.53,1.0057,198,0,14.621,2.01865,4.21,53184,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,4089201.750000,1240621.125000,173876.296875,12858.033203,2856.266602,1313.766724
61:17:46,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,2.002,7352.88,15.58,15.86,17.17,833.91,835.49,184.983337,29.44,1.0057,198,0,14.621,2.01301,4.21,53187,4.766667,6.266667,6.266667,4.766667,6.266667,6.266667,4090100.500000,1240892.625000,173905.531250,12858.566406,2856.266602,1313.766724
61:18:16,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,2.002,7353.88,15.59,15.83,17.17,833.80,835.59,192.683334,29.44,1.0058,198,0,14.621,2.00630,4.21,53191,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,4091084.250000,1241186.375000,173941.703125,12859.700195,2856.366699,1313.766724
61:18:46,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,2.001,7354.88,15.59,15.83,17.17,833.88,835.67,191.033340,29.45,1.0059,198,0,14.620,2.01757,4.21,53195,4.800000,8.100000,8.333333,4.800000,8.100000,8.333333,4092054.250000,1241480.375000,173983.406250,12862.700195,2857.100098,1313.766724
61:19:16,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,2.000,7355.88,15.59,15.85,17.19,833.85,835.64,192.600006,29.61,1.0058,198,0,14.621,2.01569,4.21,53199,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,4092948.750000,1241749.875000,174013.906250,12863.200195,2857.100098,1313.766724
61:19:46,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,2.001,7356.87,15.61,15.81,17.18,833.95,835.82,188.183334,29.49,1.0060,198,0,14.621,2.01032,4.21,53203,5.366667,8.033334,8.033334,5.366667,8.033334,8.033334,4093986.500000,1242064.000000,174050.062500,12863.200195,2857.100098,1313.766724
61:20:16,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,2.001,7357.87,15.60,15.82,17.22,833.96,835.69,188.533340,29.62,1.0058,198,0,14.622,2.01677,4.21,53206,6.000000,9.133333,10.000000,6.000000,9.133333,10.000000,4095066.250000,1242400.500000,174092.468750,12864.799805,2858.033447,1314.699951
61:20:46,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,2.002,7358.87,15.60,15.80,17.19,833.96,835.67,185.050003,29.60,1.0058,198,0,14.623,2.01569,4.21,53210,5.433333,6.933333,7.733333,5.433333,6.933333,7.733333,4096031.250000,1242692.000000,174125.203125,12866.200195,2858.833252,1315.500000
61:21:16,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,2.001,7359.87,15.61,15.80,17.19,833.95,835.72,191.016663,29.48,1.0059,198,0,14.623,2.01032,4.21,53214,5.600000,8.833333,9.166667,5.600000,8.833333,9.166667,4097089.500000,1243009.250000,174177.234375,12868.266602,2858.833252,1315.500000
61:21:46,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,1.999,7360.86,15.62,15.80,17.21,833.92,835.79,189.733337,29.35,1.0059,198,0,14.621,2.00952,4.21,53217,6.433333,9.933333,9.933333,6.433333,9.933333,9.933333,4098292.000000,1243383.250000,174218.234375,12872.166992,2858.833252,1315.500000
61:22:16,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.000,7361.86,15.61,15.78,17.24,833.87,835.72,188.300003,29.67,1.0058,198,0,14.621,2.01515,4.21,53220,6.266667,9.166667,9.166667,6.266667,9.166667,9.166667,4099427.000000,1243729.875000,174259.796875,12874.599609,2858.833252,1315.500000
61:22:46,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,2.001,7362.86,15.62,15.80,17.23,834.05,835.74,192.083328,29.69,1.0058,198,0,14.620,2.01972,4.21,53224,8.666667,10.733334,10.800000,8.666667,10.733334,10.800000,4100754.750000,1244132.250000,174314.359375,12876.400391,2858.899902,1315.500000
61:23:16,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.000,7363.85,15.63,15.78,17.21,833.97,835.95,188.416672,29.52,1.0061,198,0,14.621,2.01247,4.21,53227,9.533334,14.133333,14.900000,9.533334,14.133333,14.900000,4102265.750000,1244587.375000,174388.906250,12884.133789,2859.699951,1315.500000
61:23:46,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.000,7364.85,15.62,15.70,17.19,834.08,836.03,189.266663,29.67,1.0062,198,0,14.615,2.01999,4.14,53216,7.266667,10.366667,10.366667,7.266667,10.366667,10.366667,4103460.000000,1244950.875000,174446.593750,12885.833008,2859.699951,1315.500000
61:24:16,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,1.998,7365.85,15.62,15.54,17.24,834.11,836.29,189.316666,29.52,1.0065,198,0,14.609,2.01354,4.14,53200,7.533333,10.866667,11.200000,7.533333,10.866667,11.200000,4104689.500000,1245318.250000,174511.500000,12888.766602,2860.333252,1315.500000
61:24:46,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,1.996,7366.85,15.61,15.40,17.27,833.95,836.50,187.966660,29.54,1.0068,198,0,14.611,2.01327,4.14,53185,5.500000,10.200000,10.500000,5.500000,10.200000,10.500000,4105784.500000,1245650.875000,174571.703125,12892.433594,2860.566650,1315.500000
61:25:16,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,1.995,7367.84,15.59,15.26,17.23,833.98,836.52,188.883331,29.54,1.0069,198,0,14.609,2.00416,4.13,53170,4.900000,8.400000,8.633333,4.900000,8.400000,8.633333,4106768.500000,1245952.000000,174606.906250,12896.266602,2860.766602,1315.699951
61:25:46,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,1.997,7368.84,15.58,15.15,17.17,833.99,836.73,183.550003,29.55,1.0072,198,0,14.606,2.01757,4.13,53154,5.000000,7.500000,8.833333,5.000000,7.500000,8.833333,4107749.250000,1246251.500000,174651.703125,12897.799805,2862.199951,1317.133301
61:26:16,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,1.995,7369.83,15.57,15.09,17.17,833.96,836.89,187.883331,29.67,1.0074,198,0,14.606,2.01919,4.13,53138,5.133333,7.933333,8.366667,5.133333,7.933333,8.366667,4108746.250000,1246543.125000,174705.296875,12899.933594,2862.766602,1317.233276
61:26:46,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,1.996,7370.83,15.55,14.98,17.16,833.96,836.87,188.033340,29.66,1.0074,198,0,14.603,2.01892,4.13,53123,6.400000,10.333333,11.666667,6.400000,10.333333,11.666667,4109881.250000,1246890.500000,174758.765625,12906.733398,2864.366699,1318.466675
61:27:16,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,1.995,7371.83,15.53,14.91,17.12,834.02,836.93,186.566666,29.74,1.0076,198,0,14.603,2.00791,4.13,53108,5.933333,9.200000,9.733334,5.933333,9.200000,9.733334,4110974.250000,1247223.750000,174803.906250,12910.033203,2865.266602,1318.966675
61:27:46,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,1.996,7372.82,15.52,14.84,17.12,833.97,837.14,189.283340,29.76,1.0079,198,0,14.602,2.01596,4.13,53092,6.000000,8.800000,9.066667,6.000000,8.800000,9.066667,4112133.250000,1247572.000000,174842.765625,12912.666992,2865.733398,1318.966675
61:28:16,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,1.993,7373.82,15.50,14.79,17.12,833.97,837.16,189.866669,29.83,1.0080,198,0,14.602,2.01059,4.12,53076,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,4113093.000000,1247862.625000,174868.765625,12913.466797,2865.733398,1318.966675
61:28:46,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,1.991,7374.81,15.50,14.76,17.06,834.00,837.22,188.500000,29.87,1.0080,198,0,14.604,2.00122,4.12,53061,5.133333,6.566667,7.333333,5.133333,6.566667,7.333333,4114036.000000,1248147.625000,174897.968750,12916.299805,2866.633301,1319.266724
61:29:16,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,1.990,7375.81,15.49,14.75,17.08,834.03,837.24,190.266663,29.79,1.0081,198,0,14.601,2.01220,4.12,53046,5.233333,7.133333,8.766666,5.233333,7.133333,8.766666,4115007.000000,1248441.625000,174931.328125,12920.900391,2868.833252,1319.833374
61:29:46,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,1.992,7376.81,15.47,14.62,17.03,834.00,837.40,191.516663,29.79,1.0084,198,0,14.600,2.00309,4.12,53030,4.400000,5.666667,6.233333,4.400000,5.666667,6.233333,4115855.000000,1248688.250000,174955.234375,12921.933594,2869.666748,1320.300049
61:30:16,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,1.989,7377.80,15.46,14.62,17.03,833.90,837.35,190.250000,29.85,1.0083,197,0,14.601,2.00416,4.12,53015,5.033333,7.933333,8.533334,5.033333,7.933333,8.533334,4116757.500000,1248967.250000,174995.265625,12924.833008,2870.466553,1321.099976
61:30:46,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,1.995,7378.80,15.45,14.59,17.03,833.91,837.33,188.216660,29.74,1.0084,197,0,14.633,2.01274,4.12,52999,4.633333,7.733333,8.266666,4.633333,7.733333,8.266666,4117647.250000,1249234.625000,175041.765625,12927.333008,2870.966553,1321.599976
61:31:16,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,1.995,7379.79,15.44,14.56,17.04,833.96,837.33,187.000000,29.81,1.0084,197,0,14.632,2.01811,4.12,52983,5.000000,6.500000,8.133333,5.000000,6.500000,8.133333,4118589.750000,1249512.875000,175078.640625,12929.633789,2872.699951,1322.466675
61:31:46,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,1.997,7380.79,15.41,14.55,17.00,833.97,837.34,189.383331,29.87,1.0085,197,0,14.633,2.01489,4.12,52968,4.900000,8.100000,8.866667,4.900000,8.100000,8.866667,4119567.500000,1249798.500000,175134.906250,12932.833008,2873.566650,1323.333374
61:32:16,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,1.996,7381.79,15.41,14.54,16.97,833.76,837.23,190.800003,29.66,1.0084,197,0,14.632,2.02322,4.12,52953,3.800000,5.366667,6.333333,3.800000,5.366667,6.333333,4120323.500000,1250026.625000,175166.468750,12935.900391,2874.433350,1324.199951
61:32:46,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,1.996,7382.78,15.40,14.51,16.99,833.89,837.31,186.949997,29.68,1.0085,197,0,14.634,2.00764,4.11,52937,3.433333,4.866667,5.333333,3.433333,4.866667,5.333333,4121004.000000,1250239.625000,175191.593750,12940.033203,2875.199951,1324.199951
61:33:16,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,1.994,7383.78,15.39,14.51,16.98,833.79,837.31,190.500000,29.96,1.0085,197,0,14.630,2.02053,4.11,52922,3.000000,3.733333,4.100000,3.000000,3.733333,4.100000,4121600.000000,1250416.750000,175213.593750,12941.633789,2875.866699,1324.766724
61:33:46,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,1.994,7384.78,15.38,14.48,17.02,833.92,837.26,189.616669,29.70,1.0085,197,0,14.630,2.01489,4.11,52906,3.166667,3.933333,4.100000,3.166667,3.933333,4.100000,4122254.250000,1250610.375000,175230.734375,12943.333008,2876.166748,1325.066650
61:34:16,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,1.994,7385.77,15.36,14.43,16.99,833.87,837.29,191.600006,29.88,1.0086,197,0,14.630,2.00791,4.11,52890,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,4122969.000000,1250824.250000,175254.093750,12944.400391,2876.166748,1325.066650
61:34:46,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,1.993,7386.77,15.36,14.40,16.97,833.97,837.37,188.683334,29.84,1.0087,197,0,14.628,2.01596,4.11,52875,4.033333,4.466667,4.466667,4.033333,4.466667,4.466667,4123673.500000,1251037.375000,175273.000000,12945.233398,2876.166748,1325.066650
61:35:16,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,1.991,7387.76,15.35,14.41,16.93,834.08,837.56,192.016663,30.17,1.0090,197,0,14.631,2.00496,4.10,52859,4.800000,7.500000,7.866667,4.800000,7.500000,7.866667,4124530.750000,1251303.750000,175312.031250,12947.366211,2876.699951,1325.599976
61:35:46,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,1.990,7388.76,15.34,14.40,16.93,834.12,837.68,193.199997,30.24,1.0091,196,0,14.630,2.00737,4.11,52844,6.400000,8.300000,9.666667,6.400000,8.300000,9.666667,4125618.250000,1251632.375000,175347.796875,12949.566406,2878.433350,1326.900024
61:36:16,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,1.997,7389.76,15.33,14.36,16.94,834.14,837.71,188.666672,30.16,1.0092,196,0,14.662,2.01703,4.11,52828,10.766666,13.200000,15.633333,10.766666,13.200000,15.633333,4127333.500000,1252151.125000,175403.000000,12955.633789,2881.266602,1328.533325
61:36:46,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,1.998,7390.75,15.31,14.36,16.92,834.25,837.66,188.133331,30.15,1.0092,196,0,14.662,2.01569,4.11,52813,9.166667,11.566667,12.433333,9.166667,11.566667,12.433333,4128738.750000,1252581.875000,175457.593750,12959.000000,2882.233398,1329.400024
61:37:16,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,1.998,7391.75,15.30,14.31,16.91,834.19,837.69,191.566666,30.14,1.0093,196,0,14.660,2.01623,4.11,52797,8.666667,10.000000,11.100000,8.666667,10.000000,11.100000,4130066.500000,1252986.000000,175510.140625,12961.266602,2883.666748,1329.400024
61:37:46,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,1.999,7392.75,15.29,14.34,16.88,834.11,837.67,189.716660,30.30,1.0093,196,0,14.662,2.02053,4.10,52781,5.833333,8.600000,9.100000,5.833333,8.600000,9.100000,4131156.500000,1253320.625000,175551.406250,12963.966797,2884.433350,1329.400024
61:38:16,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,1.999,7393.75,15.29,14.34,16.92,834.07,837.64,184.283340,30.16,1.0093,196,0,14.663,2.01274,4.10,52766,6.133333,8.766666,9.100000,6.133333,8.766666,9.100000,4132269.750000,1253649.125000,175603.062500,12964.900391,2884.833252,1329.400024
61:38:46,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.002,7394.74,15.27,14.33,16.89,834.05,837.54,192.350006,29.82,1.0093,196,0,14.659,2.02134,4.10,52750,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,4133154.500000,1253914.250000,175642.031250,12967.000000,2884.833252,1329.400024
61:39:16,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,1.999,7395.74,15.29,14.31,16.86,833.99,837.51,191.199997,30.02,1.0091,196,0,14.660,2.01381,4.10,52735,4.000000,5.233333,5.500000,4.000000,5.233333,5.500000,4133956.250000,1254151.875000,175661.765625,12968.200195,2884.833252,1329.400024
61:39:46,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,1.998,7396.74,15.28,14.32,16.88,834.02,837.59,190.699997,30.50,1.0092,196,0,14.660,2.01623,4.10,52719,4.000000,5.366667,6.966667,4.000000,5.366667,6.966667,4134704.000000,1254381.625000,175696.468750,12972.433594,2886.533447,1330.233276
61:40:16,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,1.997,7397.73,15.28,14.32,16.86,834.05,837.57,193.250000,30.42,1.0092,196,0,14.661,2.02215,4.10,52703,3.600000,5.066667,6.166667,3.600000,5.066667,6.166667,4135401.250000,1254604.875000,175727.406250,12976.500000,2887.399902,1331.099976
61:40:46,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,1.998,7398.73,15.26,14.31,16.84,834.05,837.54,192.033340,30.42,1.0092,196,0,14.659,2.01946,4.09,52688,6.433333,9.100000,9.600000,6.433333,9.100000,9.600000,4136419.000000,1254927.750000,175767.296875,12980.066406,2888.266602,1331.966675
61:41:16,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,1.997,7399.73,15.26,14.32,16.88,834.02,837.57,191.949997,30.52,1.0093,196,0,14.662,2.01059,4.10,52672,10.933333,13.000000,13.733334,10.933333,13.000000,13.733334,4138035.750000,1255419.750000,175827.593750,12982.599609,2889.500000,1332.066650
61:41:46,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,1.997,7400.72,15.25,14.30,16.87,834.16,837.57,191.100006,30.38,1.0093,196,0,14.661,2.01354,4.09,52656,12.866667,19.533333,23.033333,12.866667,19.533333,23.033333,4139975.750000,1256017.375000,175928.437500,12999.400391,2893.899902,1332.866699
61:42:16,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,1.999,7401.72,15.26,14.48,16.84,834.08,837.41,189.633331,29.84,1.0091,196,0,14.671,2.02484,4.21,52671,10.233334,13.433333,15.166667,10.233334,13.433333,15.166667,4141520.250000,1256499.125000,176002.765625,13003.333008,2896.166748,1333.400024
61:42:46,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.000,7402.72,15.26,14.82,16.83,834.14,836.95,192.300003,30.44,1.0085,196,0,14.674,2.01946,4.21,52686,38.066666,62.099998,73.099998,30.000000,47.233334,61.500000,4147019.250000,1258196.750000,176333.968750,13056.166992,2910.066650,1337.099976
61:43:16,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.002,7403.72,15.28,15.06,16.84,834.11,836.56,188.083328,30.48,1.0080,196,0,14.678,2.02242,4.21,52700,53.833332,89.066666,100.000000,38.733334,63.266666,75.833336,4154657.750000,1260552.375000,176806.531250,13125.033203,2922.966553,1344.166626
61:43:46,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,2.004,7404.72,15.30,15.25,16.89,834.02,836.32,189.166672,30.32,1.0076,196,0,14.682,2.01113,4.21,52714,43.133335,69.533333,75.300003,32.933334,52.299999,65.033333,4160841.500000,1262457.875000,177162.906250,13175.866211,2929.733398,1346.500000
61:44:16,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.007,7405.72,15.33,15.43,16.90,834.03,836.08,189.699997,30.23,1.0072,196,0,14.683,2.02969,4.21,52726,36.733334,57.400002,59.966667,28.466667,44.500000,53.299999,4166149.250000,1264071.125000,177451.734375,13207.266602,2932.666748,1348.000000
61:44:46,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.007,7406.73,15.35,15.56,16.97,834.08,835.87,190.633331,29.98,1.0069,196,0,14.684,2.03266,4.21,52739,25.766666,39.233334,41.000000,22.533333,34.766666,39.166668,4169939.750000,1265238.125000,177632.234375,13229.099609,2934.466553,1349.000000
61:45:16,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.009,7407.73,15.37,15.66,16.94,834.03,835.63,193.116669,29.52,1.0066,196,0,14.684,2.02295,4.21,52751,17.366667,25.733334,27.033333,16.633333,24.799999,26.933332,4172493.500000,1266017.250000,177752.937500,13246.200195,2935.766602,1349.633301
61:45:46,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.010,7408.74,15.40,15.75,16.96,834.15,835.70,190.699997,29.77,1.0066,196,0,14.689,2.02322,4.21,52763,10.500000,17.299999,18.833334,10.500000,17.299999,18.833334,4174209.750000,1266534.125000,177838.171875,13258.700195,2937.466553,1350.000000
61:46:16,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.012,7409.75,15.41,15.83,17.00,834.02,835.63,187.716660,29.91,1.0064,197,0,14.688,2.02619,4.21,52775,19.633333,29.166666,31.000000,19.566668,29.133333,31.000000,4177113.250000,1267430.125000,177975.203125,13274.466797,2939.699951,1351.400024
61:46:46,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.007,7410.75,15.44,15.90,17.04,834.15,835.57,191.250000,29.71,1.0063,197,0,14.655,2.01542,4.21,52786,13.600000,18.566668,20.566668,13.600000,18.566668,20.566668,4179147.500000,1268053.750000,178074.265625,13280.966797,2942.800049,1351.633301
61:47:16,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.005,7411.75,15.46,15.97,17.03,834.16,835.49,192.050003,30.03,1.0061,197,0,14.655,2.01515,4.21,52797,6.566667,9.933333,10.633333,6.566667,9.933333,10.633333,4180233.250000,1268387.500000,178132.265625,13285.733398,2944.133301,1351.633301
61:47:46,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.007,7412.76,15.48,15.97,17.07,834.24,835.48,189.666672,29.63,1.0060,197,0,14.658,2.01838,4.21,52808,4.933333,7.133333,7.600000,4.933333,7.133333,7.600000,4181162.500000,1268681.750000,178168.562500,13288.466797,2944.666748,1351.633301
61:48:16,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.006,7413.76,15.50,16.03,17.06,834.05,835.56,191.616669,29.51,1.0061,197,0,14.658,2.01811,4.21,52819,5.766667,7.233333,7.700000,5.766667,7.233333,7.700000,4182180.250000,1268988.750000,178194.359375,13288.933594,2945.133301,1351.766724
61:48:46,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.004,7414.76,15.52,16.05,17.10,834.08,835.48,191.833328,29.44,1.0059,197,0,14.657,2.01596,4.21,52829,4.200000,5.966667,7.066667,4.200000,5.966667,7.066667,4182999.750000,1269235.250000,178225.093750,13291.700195,2945.866699,1352.500000
61:49:16,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.007,7415.76,15.55,16.07,17.14,834.17,835.47,192.050003,30.32,1.0057,197,0,14.658,2.02430,4.21,52839,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,4183781.000000,1269475.250000,178254.531250,13292.900391,2945.866699,1352.500000
61:49:46,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.007,7416.76,15.55,16.09,17.15,834.15,835.47,190.383331,29.41,1.0058,197,0,14.659,2.01703,4.21,52850,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,4184572.000000,1269710.250000,178295.734375,13295.766602,2945.866699,1352.500000
61:50:16,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.007,7417.77,15.58,16.10,17.17,834.14,835.54,192.250000,29.22,1.0058,197,0,14.657,2.02134,4.21,52859,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,4185356.000000,1269944.625000,178322.328125,13298.400391,2945.866699,1352.500000
61:50:46,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.008,7418.77,15.59,16.13,17.19,834.17,835.49,190.816666,29.14,1.0057,197,0,14.660,2.01569,4.21,52869,3.966667,5.166667,5.566667,3.966667,5.166667,5.566667,4186110.750000,1270168.875000,178350.062500,13300.866211,2946.699951,1352.500000
61:51:16,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.009,7419.78,15.62,16.14,17.20,834.11,835.48,191.399994,29.26,1.0055,197,0,14.658,2.02538,4.21,52879,4.000000,5.333333,5.766667,4.000000,5.333333,5.766667,4186924.500000,1270412.250000,178379.734375,13301.633789,2947.466553,1352.500000
61:51:46,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.007,7420.78,15.66,16.14,17.24,834.13,835.48,191.899994,29.42,1.0054,197,0,14.660,2.01677,4.21,52888,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,4187687.500000,1270646.000000,178415.062500,13302.466797,2947.566650,1352.500000
61:52:16,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.007,7421.78,15.66,16.16,17.26,834.07,835.48,191.216660,29.50,1.0054,197,0,14.659,2.01892,4.21,52897,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,4188597.500000,1270925.875000,178450.359375,13304.266602,2947.566650,1352.500000
61:52:46,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.008,7422.79,15.69,16.17,17.28,834.07,835.52,190.633331,29.36,1.0053,197,0,14.660,2.01703,4.21,52906,6.000000,7.533333,8.266666,6.000000,7.533333,8.266666,4189632.000000,1271250.000000,178484.468750,13305.900391,2948.266602,1353.199951
61:53:16,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.009,7423.80,15.70,16.19,17.30,833.99,835.42,191.483337,29.21,1.0052,197,0,14.657,2.02565,4.21,52915,4.466667,5.533333,5.633333,4.466667,5.533333,5.633333,4190432.750000,1271490.750000,178511.093750,13306.233398,2948.399902,1353.333374
61:53:46,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.009,7424.80,15.73,16.18,17.30,833.90,835.49,193.066666,29.08,1.0052,197,0,14.658,2.01946,4.21,52924,3.933333,5.933333,6.000000,3.933333,5.933333,6.000000,4191186.250000,1271722.875000,178548.171875,13309.266602,2948.399902,1353.333374
61:54:16,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.011,7425.81,15.74,16.22,17.33,833.98,835.36,190.383331,29.06,1.0050,197,0,14.662,2.01489,4.21,52933,4.366667,5.333333,5.433333,4.366667,5.333333,5.433333,4191990.250000,1271968.625000,178571.703125,13311.066406,2948.399902,1353.333374
61:54:46,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.012,7426.82,15.76,16.23,17.34,833.95,835.36,187.750000,28.92,1.0049,198,0,14.660,2.02484,4.21,52941,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,4192800.750000,1272214.875000,178596.640625,13313.466797,2948.399902,1353.333374
61:55:16,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.005,7427.82,15.77,16.22,17.33,834.14,835.53,195.016663,29.04,1.0051,198,0,14.627,2.01623,4.21,52949,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,4193578.750000,1272457.125000,178627.968750,13315.500000,2948.399902,1353.333374
61:55:46,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.002,7428.82,15.80,16.19,17.36,833.94,835.61,192.149994,29.07,1.0051,198,0,14.626,2.02161,4.21,52957,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,4194296.000000,1272684.125000,178649.593750,13316.433594,2948.399902,1353.333374
61:56:16,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.001,7429.81,15.80,16.22,17.36,834.11,835.61,188.066666,29.14,1.0051,198,0,14.628,2.00470,4.21,52966,3.466667,4.566667,4.866667,3.466667,4.566667,4.866667,4194994.500000,1272895.250000,178671.171875,13317.733398,2948.899902,1353.833374
61:56:46,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.004,7430.81,15.82,16.22,17.36,834.13,835.70,190.100006,29.15,1.0051,198,0,14.627,2.01999,4.21,52973,3.600000,4.166667,5.300000,3.600000,4.166667,5.300000,4195741.500000,1273113.375000,178693.234375,13318.933594,2950.100098,1355.033325
61:57:16,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.005,7431.82,15.82,16.21,17.41,834.13,835.73,192.100006,29.57,1.0051,198,0,14.625,2.01650,4.21,52981,3.933333,5.366667,5.600000,3.933333,5.366667,5.600000,4196475.500000,1273340.375000,178723.406250,13320.666992,2950.500000,1355.433350
61:57:46,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.005,7432.82,15.82,16.18,17.42,834.13,835.70,191.266663,29.10,1.0051,198,0,14.625,2.01462,4.21,52989,3.433333,5.000000,5.200000,3.433333,5.000000,5.200000,4197185.500000,1273557.375000,178746.203125,13323.566406,2950.966553,1355.900024
61:58:16,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.005,7433.82,15.83,16.19,17.44,834.13,835.63,189.649994,29.04,1.0050,198,0,14.628,2.01113,4.21,52996,4.133333,5.966667,6.266667,4.133333,5.966667,6.266667,4198003.000000,1273807.250000,178781.765625,13326.266602,2951.733398,1355.900024
61:58:46,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.008,7434.82,15.83,16.19,17.39,834.04,835.65,185.316666,28.90,1.0050,198,0,14.627,2.01220,4.21,53003,3.066667,4.600000,4.666667,3.066667,4.600000,4.666667,4198639.000000,1274000.250000,178810.500000,13328.466797,2951.833252,1355.900024
61:59:16,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.007,7435.83,15.85,16.21,17.42,833.96,835.55,188.483337,28.61,1.0048,198,0,14.627,2.01462,4.21,53011,3.166667,4.833333,4.933333,3.166667,4.833333,4.933333,4199298.500000,1274204.875000,178833.937500,13331.433594,2952.600098,1355.900024
61:59:46,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.006,7436.83,15.85,16.18,17.41,833.82,835.42,189.750000,28.31,1.0047,198,0,14.627,2.00979,4.21,53017,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,4199974.500000,1274405.375000,178852.562500,13333.533203,2952.699951,1355.900024
62:00:16,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.006,7437.83,15.86,16.22,17.44,833.85,835.41,187.899994,28.83,1.0046,198,0,14.626,2.00657,4.21,53024,2.900000,4.600000,5.466667,2.900000,4.600000,5.466667,4200642.000000,1274606.125000,178884.406250,13336.200195,2953.866699,1356.199951
62:00:46,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.006,7438.83,15.87,16.19,17.45,833.90,835.54,192.116669,28.58,1.0048,198,0,14.624,2.01542,4.21,53031,3.466667,4.800000,6.766667,3.466667,4.800000,6.766667,4201361.500000,1274821.375000,178917.234375,13339.700195,2956.166748,1358.500000
62:01:16,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.005,7439.83,15.89,16.17,17.43,833.87,835.75,190.449997,29.00,1.0049,198,0,14.627,2.00818,4.21,53038,3.466667,4.233333,4.600000,3.466667,4.233333,4.600000,4202056.500000,1275032.625000,178938.562500,13340.866211,2956.800049,1358.500000
62:01:46,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.004,7440.83,15.90,16.16,17.47,834.00,835.67,189.433334,29.05,1.0048,198,0,14.627,2.01999,4.21,53044,3.933333,5.633333,6.600000,3.933333,5.633333,6.600000,4202803.500000,1275261.375000,178969.140625,13344.900391,2957.899902,1358.500000
62:02:16,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.007,7441.84,15.89,16.22,17.48,833.97,835.57,190.933334,29.16,1.0047,198,0,14.623,2.01677,4.21,53051,7.033333,10.000000,10.333333,7.033333,10.000000,10.333333,4204006.500000,1275624.375000,179018.328125,13347.833008,2958.566650,1358.500000
62:02:46,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.007,7442.84,15.90,16.20,17.49,833.92,835.69,191.883331,29.32,1.0048,198,0,14.628,2.00657,4.21,53057,8.700000,12.100000,12.566667,8.700000,12.100000,12.566667,4205441.500000,1276057.625000,179074.437500,13354.766602,2958.766602,1358.500000
62:03:16,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.004,7443.84,15.91,16.21,17.44,834.15,835.80,189.449997,28.92,1.0049,198,0,14.625,2.02457,4.21,53064,3.400000,5.400000,5.700000,3.400000,5.400000,5.700000,4206186.000000,1276275.375000,179107.359375,13357.066406,2958.766602,1358.500000
62:03:46,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.003,7444.84,15.92,16.23,17.51,834.23,835.97,192.483337,28.72,1.0051,198,0,14.626,2.02080,4.21,53070,2.933333,4.333333,5.366667,2.933333,4.333333,5.366667,4206792.000000,1276459.625000,179132.562500,13360.666992,2959.633301,1359.366699
62:04:16,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.005,7445.84,15.91,16.20,17.50,834.29,835.98,193.500000,28.55,1.0051,198,0,14.626,2.01892,4.21,53076,2.766667,3.966667,4.700000,2.766667,3.966667,4.700000,4207364.000000,1276637.250000,179156.968750,13362.766602,2960.733398,1360.166626
62:04:46,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.004,7446.84,15.92,16.18,17.51,834.41,836.16,193.350006,28.76,1.0053,198,0,14.627,2.01757,4.21,53082,3.233333,5.433333,5.766667,3.233333,5.433333,5.766667,4208025.500000,1276839.500000,179192.859375,13365.400391,2961.333252,1360.199951
62:05:16,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.006,7447.85,15.92,16.14,17.48,834.41,836.16,186.916672,28.95,1.0053,198,0,14.626,2.00818,4.21,53087,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,4208593.000000,1277017.250000,179215.234375,13366.366211,2961.333252,1360.199951
62:05:46,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,2.006,7448.85,15.91,16.16,17.50,834.37,836.03,189.399994,28.78,1.0052,198,0,14.626,2.01972,4.21,53093,3.166667,4.000000,4.333333,3.166667,4.000000,4.333333,4209270.500000,1277221.625000,179237.562500,13368.166992,2962.199951,1360.199951
62:06:16,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.009,7449.85,15.92,16.18,17.50,834.33,836.10,188.899994,28.73,1.0052,198,0,14.628,2.02430,4.21,53099,4.000000,4.433333,4.833333,4.000000,4.433333,4.833333,4209998.500000,1277444.125000,179255.593750,13370.000000,2962.966553,1360.199951
62:06:46,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,2.008,7450.86,15.92,16.15,17.48,834.33,836.00,188.383331,28.65,1.0051,198,0,14.626,2.01677,4.21,53104,3.200000,4.700000,5.300000,3.200000,4.700000,5.300000,4210683.000000,1277647.625000,179281.937500,13373.533203,2964.166748,1360.466675
62:07:16,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,2.009,7451.86,15.91,16.14,17.53,834.15,835.82,188.383331,28.52,1.0050,198,0,14.626,2.01596,4.21,53110,3.400000,4.833333,5.366667,3.400000,4.833333,5.366667,4211378.000000,1277861.500000,179311.140625,13375.066406,2964.766602,1361.066650
62:07:46,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,2.009,7452.87,15.92,16.14,17.47,834.25,835.95,188.233337,28.60,1.0051,198,0,14.627,2.01435,4.21,53115,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,4212137.000000,1278088.125000,179333.796875,13375.066406,2964.766602,1361.066650
62:08:16,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,2.009,7453.87,15.92,16.16,17.50,834.33,836.03,189.949997,28.69,1.0052,198,0,14.626,2.03158,4.21,53120,4.100000,5.366667,6.066667,4.100000,5.366667,6.066667,4212910.000000,1278313.875000,179365.828125,13376.833008,2965.533447,1361.833374
62:08:46,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,2.008,7454.88,15.92,16.14,17.52,834.33,836.08,187.633331,28.79,1.0052,198,0,14.626,2.01596,4.21,53125,3.466667,5.500000,6.700000,3.466667,5.500000,6.700000,4213636.500000,1278526.625000,179400.234375,13381.133789,2966.466553,1362.766724
62:09:16,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,2.008,7455.88,15.92,16.15,17.53,834.33,835.95,191.199997,28.84,1.0051,198,0,14.623,2.01892,4.21,53130,3.833333,5.666667,5.700000,3.833333,5.666667,5.700000,4214367.000000,1278751.250000,179430.359375,13385.466797,2966.500000,1362.800049
62:09:46,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,2.006,7456.88,15.92,16.17,17.47,834.33,836.10,190.916672,29.11,1.0052,198,0,14.626,2.01677,4.21,53135,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,4215047.500000,1278956.750000,179444.640625,13385.866211,2966.500000,1362.800049
62:10:16,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,2.007,7457.88,15.93,16.16,17.50,834.31,836.11,187.816666,28.97,1.0052,198,0,14.625,2.01623,4.21,53140,3.933333,4.500000,4.500000,3.933333,4.500000,4.500000,4215684.000000,1279159.875000,179464.265625,13387.200195,2966.500000,1362.800049
62:10:46,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,2.008,7458.89,15.94,16.19,17.48,834.30,836.10,191.199997,28.87,1.0052,198,0,14.624,2.02268,4.21,53145,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,4216447.500000,1279393.750000,179499.328125,13387.599609,2966.500000,1362.800049
62:11:16,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,2.009,7459.89,15.94,16.14,17.49,834.25,835.99,188.383331,28.41,1.0051,198,0,14.625,2.02188,4.21,53150,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,4217258.000000,1279631.375000,179531.062500,13389.133789,2966.500000,1362.800049
62:11:46,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.009,7460.90,15.93,16.18,17.56,834.07,835.92,189.350006,28.48,1.0050,198,0,14.627,2.01650,4.21,53154,4.000000,4.733333,5.400000,4.000000,4.733333,5.400000,4218031.500000,1279869.625000,179552.734375,13390.633789,2967.333252,1363.633301
62:12:16,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,2.009,7461.90,15.94,16.15,17.51,834.21,836.05,191.699997,28.58,1.0051,198,0,14.626,2.01542,4.21,53159,3.300000,3.966667,4.066667,3.300000,3.966667,4.066667,4218683.000000,1280065.125000,179569.359375,13392.033203,2967.966553,1363.633301
62:12:46,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,2.009,7462.91,15.94,16.17,17.50,833.99,835.89,187.800003,28.53,1.0049,198,0,14.625,2.01193,4.21,53163,3.833333,4.733333,4.833333,3.833333,4.733333,4.833333,4219401.500000,1280284.500000,179589.937500,13394.066406,2968.199951,1363.633301
62:13:16,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,2.009,7463.92,15.94,16.14,17.50,834.01,835.84,187.899994,28.88,1.0048,198,0,14.628,2.01865,4.21,53168,3.566667,4.500000,4.666667,3.566667,4.500000,4.666667,4220101.000000,1280496.250000,179607.968750,13396.133789,2968.199951,1363.633301
62:13:46,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,2.010,7464.92,15.94,16.13,17.53,834.07,835.94,186.816666,29.12,1.0049,198,0,14.626,2.02322,4.21,53172,4.400000,5.266667,5.266667,4.400000,5.266667,5.266667,4220911.500000,1280741.375000,179634.796875,13396.666992,2968.199951,1363.633301
62:14:16,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,2.009,7465.93,15.94,16.11,17.52,834.25,836.02,189.449997,29.08,1.0050,198,0,14.625,2.01462,4.21,53176,3.166667,4.400000,4.866667,3.166667,4.400000,4.866667,4221576.500000,1280937.875000,179661.593750,13398.233398,2968.899902,1363.633301
62:14:46,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.008,7466.93,15.93,16.12,17.50,834.23,836.05,191.033340,29.17,1.0051,198,0,14.624,2.02107,4.21,53180,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,4222326.000000,1281163.625000,179692.265625,13398.799805,2969.033447,1363.633301
62:15:16,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.007,7467.93,15.92,16.13,17.51,834.25,836.00,191.533340,29.22,1.0051,198,0,14.627,2.01327,4.21,53184,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,4223117.000000,1281402.375000,179721.640625,13400.066406,2969.033447,1363.633301
62:15:46,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.004,7468.93,15.91,16.11,17.51,834.35,836.16,194.833328,28.77,1.0053,198,0,14.624,2.01005,4.21,53189,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,4223819.000000,1281620.750000,179736.562500,13400.500000,2969.033447,1363.633301
62:16:16,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,2.001,7469.93,15.90,16.11,17.48,834.35,836.16,189.283340,28.75,1.0054,198,0,14.625,2.01784,4.21,53193,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,4224392.000000,1281792.125000,179763.328125,13401.833008,2969.033447,1363.633301
62:16:46,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,2.006,7470.93,15.89,16.08,17.47,834.39,836.14,189.416672,28.75,1.0054,198,0,14.626,2.01086,4.21,53196,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,4225115.000000,1282012.500000,179788.859375,13402.933594,2969.033447,1363.633301
62:17:16,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,2.007,7471.93,15.88,16.05,17.48,834.35,836.11,189.533340,28.84,1.0054,198,0,14.626,2.02107,4.21,53200,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,4225823.500000,1282234.250000,179817.671875,13404.466797,2969.033447,1363.633301
62:17:46,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.006,7472.93,15.87,16.04,17.48,834.32,836.14,189.100006,28.87,1.0055,198,0,14.625,2.01838,4.21,53204,3.866667,4.533333,4.733333,3.866667,4.533333,4.733333,4226555.000000,1282459.250000,179836.406250,13405.099609,2969.666748,1363.633301
62:18:16,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,2.005,7473.94,15.86,16.04,17.45,834.38,836.16,188.716660,28.30,1.0056,198,0,14.626,2.01730,4.21,53208,3.466667,4.700000,5.333333,3.466667,4.700000,5.333333,4227278.000000,1282669.250000,179865.671875,13407.400391,2970.733398,1363.633301
62:18:46,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,2.007,7474.94,15.86,16.05,17.46,834.28,836.09,189.283340,28.72,1.0055,198,0,14.625,2.02161,4.21,53211,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,4227946.000000,1282868.500000,179891.093750,13407.900391,2970.733398,1363.633301
62:19:16,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.003,7475.94,15.87,16.03,17.48,834.43,836.19,189.966660,28.75,1.0055,198,0,14.623,2.01489,4.21,53215,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,4228616.000000,1283080.625000,179907.796875,13408.266602,2970.733398,1363.633301
62:19:46,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,2.003,7476.94,15.87,16.04,17.44,834.40,836.14,191.050003,28.87,1.0055,198,0,14.627,2.00470,4.21,53218,3.233333,4.766667,4.933333,3.233333,4.766667,4.933333,4229271.000000,1283282.625000,179936.406250,13409.900391,2971.066650,1363.966675
62:20:16,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,2.002,7477.94,15.87,16.06,17.46,834.35,836.17,189.050003,29.06,1.0055,198,0,14.623,2.01354,4.21,53222,4.366667,5.966667,6.366667,4.366667,5.966667,6.366667,4230019.500000,1283524.000000,179970.031250,13411.299805,2971.600098,1364.500000
62:20:46,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,2.004,7478.94,15.86,16.04,17.49,834.28,836.14,191.733337,29.09,1.0055,198,0,14.623,2.01435,4.21,53225,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4230612.500000,1283709.625000,179984.531250,13411.366211,2971.600098,1364.500000
62:21:16,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,2.003,7479.94,15.86,16.04,17.50,834.22,836.14,191.933334,29.15,1.0055,198,0,14.627,2.01166,4.21,53229,3.733333,4.866667,4.933333,3.733333,4.866667,4.933333,4231295.500000,1283923.750000,180007.562500,13412.566406,2971.600098,1364.500000
62:21:46,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,2.000,7480.93,15.88,15.95,17.43,834.35,836.27,190.350006,28.93,1.0056,198,0,14.619,2.01623,4.14,53214,3.600000,5.566667,5.833333,3.600000,5.566667,5.833333,4232061.000000,1284156.000000,180035.593750,13414.733398,2971.866699,1364.500000
62:22:16,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,2.001,7481.93,15.86,15.76,17.45,834.28,836.58,189.066666,29.17,1.0060,198,0,14.616,2.01274,4.13,53198,4.400000,6.200000,6.733333,4.400000,6.200000,6.733333,4232910.000000,1284407.250000,180066.468750,13418.466797,2972.633301,1364.633301
62:22:46,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,2.001,7482.93,15.85,15.62,17.41,834.25,836.77,191.133331,29.45,1.0062,198,0,14.613,2.01757,4.13,53183,18.066668,29.166666,31.900000,18.066668,29.066668,31.900000,4235752.000000,1285262.250000,180212.703125,13437.366211,2975.600098,1365.566650
62:23:16,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,2.000,7483.93,15.84,15.53,17.42,834.33,836.89,189.316666,29.34,1.0064,198,0,14.613,2.00336,4.13,53167,10.366667,16.433332,16.733334,10.366667,16.433332,16.733334,4237355.000000,1285750.125000,180300.796875,13451.433594,2976.066650,1365.566650
62:23:46,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,2.000,7484.92,15.82,15.38,17.41,834.39,837.03,187.250000,29.13,1.0067,198,0,14.612,2.01113,4.13,53152,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,4237969.500000,1285937.125000,180328.203125,13453.299805,2976.066650,1365.566650
62:24:16,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,1.996,7485.92,15.80,15.29,17.39,834.21,837.19,188.033340,29.01,1.0070,198,0,14.610,2.01113,4.13,53136,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4238587.000000,1286126.375000,180351.671875,13454.466797,2976.066650,1365.566650
62:24:46,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,1.996,7486.92,15.79,15.21,17.37,834.37,837.27,189.133331,29.28,1.0071,198,0,14.608,2.01166,4.13,53121,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,4239277.500000,1286340.750000,180376.593750,13456.466797,2976.066650,1365.566650
62:25:16,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,1.999,7487.91,15.75,15.14,17.34,834.35,837.33,186.050003,29.36,1.0073,198,0,14.610,2.00603,4.12,53105,3.700000,4.033333,4.033333,3.700000,4.033333,4.033333,4239981.000000,1286548.125000,180396.296875,13456.766602,2976.066650,1365.566650
62:25:46,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,1.999,7488.91,15.74,15.10,17.33,834.38,837.46,188.050003,29.61,1.0075,198,0,14.609,2.01596,4.13,53090,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,4240654.000000,1286749.625000,180419.234375,13458.366211,2976.066650,1365.566650
62:26:16,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,1.998,7489.91,15.72,15.01,17.32,834.30,837.33,190.483337,29.21,1.0074,198,0,14.606,2.01140,4.12,53074,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,4241402.500000,1286976.750000,180449.703125,13460.533203,2976.066650,1365.566650
62:26:46,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,1.996,7490.90,15.70,14.94,17.31,834.41,837.41,188.149994,29.24,1.0076,198,0,14.605,2.00737,4.12,53059,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,4242045.000000,1287178.375000,180480.671875,13462.866211,2976.166748,1365.566650
62:27:16,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,1.996,7491.90,15.70,14.91,17.27,834.22,837.59,187.266663,29.48,1.0078,198,0,14.605,2.01140,4.12,53043,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,4242858.000000,1287417.250000,180506.703125,13464.200195,2977.433350,1366.066650
62:27:46,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,1.994,7492.89,15.68,14.88,17.30,834.37,837.57,190.183334,29.48,1.0078,198,0,14.604,2.00925,4.12,53028,4.466667,5.466667,6.133333,4.466667,5.466667,6.133333,4243726.500000,1287670.875000,180529.640625,13465.299805,2978.533447,1366.533325
62:28:16,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,1.994,7493.89,15.66,14.84,17.26,834.37,837.53,189.083328,29.34,1.0079,198,0,14.603,2.01193,4.12,53012,4.500000,6.000000,9.466666,4.500000,6.000000,9.466666,4244573.500000,1287929.125000,180567.562500,13471.500000,2981.933350,1369.699951
62:28:46,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,1.997,7494.89,15.63,14.80,17.25,834.30,837.63,187.800003,29.32,1.0081,198,0,14.604,2.01113,4.11,52997,3.400000,4.833333,5.000000,3.400000,4.833333,5.000000,4245313.500000,1288142.875000,180598.000000,13472.466797,2982.166748,1369.933350
62:29:16,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,1.996,7495.88,15.63,14.78,17.23,834.38,837.71,188.433334,29.44,1.0082,198,0,14.605,2.00764,4.12,52981,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,4246023.500000,1288348.750000,180621.859375,13473.166992,2982.166748,1369.933350
62:29:46,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,1.996,7496.88,15.61,14.73,17.22,834.38,837.66,188.133331,29.38,1.0082,198,0,14.602,2.00657,4.12,52966,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,4246758.500000,1288573.500000,180657.359375,13474.200195,2982.166748,1369.933350
62:30:16,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,1.995,7497.88,15.59,14.68,17.19,834.28,837.77,190.266663,29.35,1.0084,198,0,14.601,2.01220,4.12,52950,3.833333,5.500000,5.766667,3.833333,5.500000,5.766667,4247526.500000,1288806.500000,180689.562500,13478.166992,2982.500000,1369.933350
62:30:46,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,1.994,7498.87,15.58,14.67,17.16,834.38,837.82,187.466660,29.20,1.0085,198,0,14.602,2.01005,4.11,52935,3.866667,5.666667,6.866667,3.866667,5.666667,6.866667,4248281.000000,1289039.125000,180723.234375,13484.533203,2983.033447,1369.933350
62:31:16,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,1.993,7499.87,15.56,14.66,17.14,834.45,837.80,185.116669,28.86,1.0086,198,0,14.602,2.00470,4.11,52919,3.900000,5.533333,6.066667,3.900000,5.533333,6.066667,4249046.000000,1289265.375000,180755.328125,13486.666992,2984.199951,1369.933350
62:31:46,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,1.990,7500.86,15.55,14.63,17.12,834.25,837.73,189.216660,28.65,1.0086,198,0,14.601,2.01838,4.11,52904,2.233333,4.066667,4.800000,2.233333,4.066667,4.800000,4249592.500000,1289428.875000,180783.140625,13490.366211,2985.600098,1369.933350
62:32:16,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,1.989,7501.86,15.53,14.61,17.13,834.37,837.81,185.166672,29.11,1.0087,197,0,14.602,2.00309,4.11,52888,2.933333,4.100000,4.133333,2.933333,4.100000,4.133333,4250172.500000,1289610.250000,180811.328125,13491.233398,2985.633301,1369.933350
62:32:46,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,1.994,7502.86,15.52,14.60,17.12,834.39,837.86,190.883331,29.31,1.0088,197,0,14.633,2.00871,4.11,52873,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,4250837.000000,1289814.125000,180843.859375,13492.700195,2985.633301,1369.933350
62:33:16,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,1.994,7503.85,15.53,14.58,17.08,834.37,837.94,190.449997,29.53,1.0088,197,0,14.633,2.01784,4.11,52857,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,4251612.500000,1290044.625000,180886.796875,13494.966797,2985.633301,1369.933350
62:33:46,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,1.995,7504.85,15.50,14.56,17.13,834.35,837.89,191.100006,29.82,1.0088,197,0,14.634,2.01946,4.11,52842,5.366667,7.566667,7.833333,5.366667,7.566667,7.833333,4252538.500000,1290325.250000,180923.828125,13497.900391,2985.899902,1370.199951
62:34:16,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,1.994,7505.84,15.50,14.53,17.09,834.27,837.84,189.733337,30.06,1.0088,197,0,14.632,2.01811,4.10,52826,5.666667,7.466667,7.933333,5.666667,7.466667,7.933333,4253551.500000,1290634.875000,180952.437500,13499.366211,2986.500000,1370.800049
62:34:46,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,1.995,7506.84,15.49,14.51,17.03,834.39,837.81,189.366669,29.96,1.0088,197,0,14.633,2.01032,4.11,52811,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,4254483.500000,1290922.125000,180979.671875,13500.599609,2986.500000,1370.800049
62:35:16,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,1.994,7507.84,15.47,14.51,17.03,834.32,837.84,190.866669,29.63,1.0089,197,0,14.632,2.01005,4.11,52795,5.100000,7.533333,8.500000,5.100000,7.533333,8.500000,4255418.000000,1291208.125000,181014.406250,13503.366211,2987.566650,1371.000000
62:35:46,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,1.993,7508.83,15.44,14.51,17.06,834.29,837.85,192.899994,29.72,1.0090,197,0,14.632,2.00925,4.10,52779,4.800000,8.333333,9.700000,4.800000,8.333333,9.700000,4256335.000000,1291491.375000,181056.640625,13507.099609,2989.366699,1372.533325
62:36:16,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,1.993,7509.83,15.43,14.48,17.04,834.41,837.78,188.433334,29.33,1.0090,197,0,14.631,2.01247,4.10,52764,4.100000,6.933333,7.966667,4.100000,6.933333,7.966667,4257174.500000,1291742.875000,181098.093750,13510.500000,2989.966553,1372.533325
62:36:46,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,1.994,7510.83,15.40,14.47,16.99,834.29,837.85,192.066666,29.74,1.0092,197,0,14.632,2.01220,4.10,52748,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,4257889.000000,1291959.250000,181117.765625,13510.733398,2989.966553,1372.533325
62:37:16,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,1.994,7511.82,15.40,14.48,17.00,834.23,837.83,189.350006,29.49,1.0092,197,0,14.632,2.01489,4.10,52732,4.333333,5.333333,6.333333,4.333333,5.333333,6.333333,4258721.000000,1292210.125000,181139.500000,13513.433594,2991.466553,1372.533325
62:37:46,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,1.994,7512.82,15.39,14.43,16.99,834.22,837.76,189.800003,29.44,1.0091,197,0,14.632,2.00496,4.10,52717,3.666667,4.800000,5.366667,3.666667,4.800000,5.366667,4259471.000000,1292436.625000,181165.265625,13514.966797,2992.566650,1372.533325
62:38:16,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,1.994,7513.81,15.37,14.43,17.00,834.20,837.81,187.166672,29.80,1.0092,197,0,14.632,2.00282,4.10,52701,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,4260427.500000,1292732.500000,181195.406250,13516.433594,2992.566650,1372.533325
62:38:46,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,1.993,7514.81,15.36,14.41,16.98,834.27,837.89,192.483337,29.75,1.0094,197,0,14.632,2.01650,4.10,52686,4.566667,5.333333,5.900000,4.566667,5.333333,5.900000,4261252.500000,1292986.125000,181221.703125,13517.566406,2993.199951,1372.533325
62:39:16,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,1.995,7515.81,15.35,14.40,16.94,834.28,837.89,186.066666,30.21,1.0094,197,0,14.632,2.01596,4.10,52670,8.233334,12.166667,12.733334,8.233334,12.166667,12.733334,4262639.500000,1293410.125000,181280.593750,13522.599609,2993.399902,1372.533325
62:39:46,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,1.995,7516.80,15.33,14.35,16.93,834.40,837.89,189.883331,30.34,1.0094,197,0,14.630,2.01274,4.09,52655,18.600000,27.933332,32.700001,18.600000,27.933332,32.700001,4265495.500000,1294279.375000,181421.234375,13539.366211,2998.466553,1376.133301
62:40:16,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,1.996,7517.80,15.31,14.60,16.94,834.53,837.56,186.600006,30.39,1.0091,197,0,14.642,2.01301,4.21,52670,20.900000,29.566668,33.200001,20.166666,29.566668,33.200001,4268563.000000,1295210.625000,181577.937500,13551.400391,3002.866699,1377.733276
62:40:46,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.997,7518.79,15.31,14.89,16.91,834.49,837.04,191.066666,30.40,1.0085,197,0,14.642,2.01757,4.21,52684,20.166666,27.833334,28.033333,20.033333,27.833334,28.033333,4271450.500000,1296104.750000,181731.703125,13558.466797,3003.000000,1377.800049
62:41:16,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.999,7519.79,15.32,15.10,16.90,834.52,836.91,192.016663,30.42,1.0083,197,0,14.646,2.01247,4.21,52699,11.766666,17.000000,17.866667,11.766666,17.000000,17.866667,4273209.500000,1296651.750000,181818.828125,13565.533203,3004.100098,1378.900024
62:41:46,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.998,7520.79,15.32,15.28,16.92,834.52,836.65,189.833328,30.55,1.0079,197,0,14.649,2.01569,4.21,52712,11.633333,18.866667,19.633333,11.633333,18.866667,19.633333,4275097.000000,1297228.500000,181926.500000,13574.733398,3004.899902,1379.466675
62:42:16,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,2.002,7521.79,15.34,15.42,16.93,834.36,836.49,190.949997,30.50,1.0077,197,0,14.650,2.01301,4.21,52725,17.600000,27.266666,28.533333,17.600000,27.266666,28.533333,4277753.000000,1298058.750000,182092.734375,13584.599609,3005.766602,1379.633301
62:42:46,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,2.004,7522.79,15.34,15.51,16.92,834.40,836.31,191.416672,30.60,1.0075,197,0,14.651,2.02349,4.21,52738,16.700001,23.866667,27.966667,16.700001,23.866667,27.966667,4280112.000000,1298801.875000,182223.968750,13596.866211,3011.566650,1382.466675
62:43:16,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,2.004,7523.79,15.35,15.64,16.93,834.36,836.16,192.333328,30.57,1.0072,197,0,14.653,2.02053,4.21,52750,11.500000,16.966667,17.466667,11.500000,16.966667,17.466667,4281841.500000,1299342.250000,182318.906250,13602.966797,3012.500000,1382.966675
62:43:46,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,2.003,7524.78,15.36,15.68,16.97,834.46,836.05,191.199997,30.27,1.0071,197,0,14.654,2.02457,4.21,52762,6.466667,11.533334,12.000000,6.466667,11.533334,12.000000,4282956.500000,1299688.000000,182386.468750,13612.933594,3013.266602,1382.966675
62:44:16,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,2.004,7525.78,15.35,15.73,16.96,834.44,836.00,188.816666,30.49,1.0071,197,0,14.657,2.00818,4.21,52773,7.933333,11.766666,13.400000,7.933333,11.766666,13.400000,4284237.000000,1300090.000000,182442.000000,13619.533203,3014.966553,1383.333374
62:44:46,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,2.003,7526.78,15.37,15.82,16.96,834.46,835.89,190.800003,30.49,1.0068,197,0,14.657,2.01274,4.21,52785,9.966666,14.233334,15.900000,9.966666,14.233334,15.900000,4285795.000000,1300570.250000,182508.062500,13627.333008,3017.066650,1383.833374
62:45:16,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,2.006,7527.79,15.35,15.84,16.96,834.46,835.79,190.216660,30.42,1.0068,197,0,14.655,2.01515,4.21,52796,20.166666,31.666666,34.266666,19.600000,30.333334,34.266666,4288818.500000,1301498.000000,182666.328125,13650.266602,3020.633301,1384.500000
62:45:46,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,2.001,7528.78,15.36,15.91,16.98,834.43,835.84,191.016663,30.39,1.0068,197,0,14.658,2.01220,4.21,52807,29.100000,47.533333,52.866665,26.100000,41.866665,51.866665,4293118.000000,1302814.875000,182908.500000,13690.333008,3026.366699,1387.266724
62:46:16,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,2.004,7529.78,15.35,15.90,16.97,834.36,835.69,189.399994,30.29,1.0067,197,0,14.659,2.01838,4.21,52818,24.000000,37.166668,40.466667,23.066668,35.599998,40.466667,4296706.500000,1303902.375000,183109.000000,13706.500000,3030.166748,1389.166626
62:46:46,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,2.004,7530.78,15.36,15.91,16.94,834.51,835.73,192.633331,30.17,1.0067,197,0,14.660,2.01919,4.21,52828,12.700000,19.900000,20.900000,12.700000,19.900000,20.900000,4298737.500000,1304519.250000,183215.265625,13715.299805,3031.300049,1389.500000
62:47:16,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,2.003,7531.78,15.35,15.96,16.97,834.54,835.64,190.333328,29.72,1.0067,197,0,14.659,2.00764,4.21,52839,9.233334,14.033334,15.100000,9.233334,14.033334,15.100000,4300255.500000,1304980.000000,183297.531250,13718.500000,3032.699951,1390.066650
62:47:46,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,2.003,7532.78,15.35,15.95,16.94,834.59,835.74,191.333328,30.03,1.0068,197,0,14.659,2.02134,4.21,52849,6.033333,7.800000,8.566667,6.033333,7.800000,8.566667,4301321.000000,1305303.125000,183329.234375,13720.566406,3033.966553,1390.466675
62:48:16,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,2.006,7533.78,15.34,15.95,16.95,834.48,835.61,188.666672,30.00,1.0067,197,0,14.659,2.01919,4.21,52859,5.000000,6.333333,7.533333,5.000000,6.333333,7.533333,4302220.000000,1305581.125000,183361.640625,13722.433594,3034.733398,1391.233276
62:48:46,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,2.003,7534.78,15.33,15.94,16.92,834.44,835.64,193.933334,29.93,1.0067,197,0,14.657,2.02107,4.21,52868,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,4303172.000000,1305876.375000,183383.531250,13723.433594,3034.733398,1391.233276
62:49:16,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,2.001,7535.78,15.33,15.92,16.92,834.46,835.72,192.633331,30.15,1.0068,197,0,14.659,2.01757,4.21,52878,5.833333,7.366667,7.566667,5.833333,7.366667,7.566667,4304184.500000,1306177.875000,183417.171875,13725.299805,3034.933350,1391.433350
62:49:46,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,2.005,7536.78,15.33,15.94,16.94,834.52,835.74,188.833328,30.21,1.0068,197,0,14.660,2.01113,4.21,52887,11.566667,16.233334,17.200001,11.566667,16.233334,17.200001,4306013.500000,1306739.750000,183507.359375,13731.366211,3035.766602,1392.266724
62:50:16,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,2.006,7537.78,15.31,15.92,16.91,834.41,835.69,190.633331,30.31,1.0068,197,0,14.659,2.02295,4.21,52897,11.900000,17.133333,17.900000,11.900000,17.133333,17.900000,4307872.500000,1307314.000000,183587.562500,13739.700195,3036.433350,1392.933350
62:50:46,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,2.005,7538.78,15.31,15.92,16.92,834.49,835.64,188.350006,30.32,1.0068,197,0,14.661,2.01784,4.21,52906,12.500000,19.933332,19.933332,12.500000,19.933332,19.933332,4309930.000000,1307945.250000,183697.359375,13745.966797,3036.433350,1392.933350
62:51:16,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,2.002,7539.78,15.31,15.92,16.92,834.46,835.64,192.066666,30.21,1.0068,197,0,14.657,2.01999,4.21,52915,20.566668,30.833334,32.433334,18.233334,27.133333,30.266666,4313014.000000,1308882.500000,183854.640625,13760.400391,3038.433350,1393.000000
62:51:46,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,2.002,7540.78,15.29,15.94,16.90,834.39,835.67,189.266663,30.29,1.0069,197,0,14.659,2.01569,4.21,52923,60.099998,93.300003,101.199997,40.733334,62.866665,77.500000,4321554.000000,1311482.875000,184322.031250,13819.233398,3047.000000,1394.233276
62:52:16,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,2.003,7541.78,15.28,15.87,16.92,834.39,835.60,191.516663,30.21,1.0068,197,0,14.658,2.01838,4.21,52932,8.800000,12.600000,14.033334,8.566667,12.200000,13.933333,4323017.500000,1311924.625000,184381.859375,13824.299805,3048.800049,1394.833374
62:52:46,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,2.002,7542.78,15.29,15.86,16.88,834.61,835.80,189.416672,30.11,1.0071,197,0,14.657,2.01354,4.21,52940,6.366667,8.033334,8.033334,6.366667,8.033334,8.033334,4324089.500000,1312243.250000,184419.328125,13824.700195,3048.800049,1394.833374
62:53:16,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,2.002,7543.78,15.26,15.85,16.84,834.55,835.81,190.516663,30.05,1.0072,197,0,14.658,2.01274,4.21,52949,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,4324930.500000,1312506.375000,184454.703125,13824.700195,3048.800049,1394.833374
62:53:46,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,2.000,7544.78,15.25,15.85,16.84,834.59,835.88,191.466660,30.30,1.0073,197,0,14.656,2.01220,4.21,52957,12.333333,18.633333,19.400000,12.333333,18.633333,19.400000,4326869.000000,1313098.875000,184551.437500,13835.566406,3049.966553,1395.199951
62:54:16,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,2.002,7545.78,15.23,15.83,16.83,834.71,835.81,191.916672,30.14,1.0073,197,0,14.658,2.01946,4.21,52965,22.500000,31.533333,34.500000,21.566668,30.866667,34.500000,4330233.000000,1314122.250000,184706.031250,13846.900391,3053.666748,1398.533325
62:54:46,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,2.000,7546.78,15.23,15.82,16.88,834.62,835.76,187.300003,30.07,1.0072,197,0,14.656,2.01301,4.21,52973,13.800000,17.966667,19.866667,13.733334,17.966667,19.866667,4332360.500000,1314756.250000,184797.593750,13853.500000,3056.100098,1399.300049
62:55:16,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,2.000,7547.78,15.23,15.76,16.84,834.64,835.91,189.683334,30.20,1.0074,197,0,14.655,2.02754,4.21,52980,7.033333,8.900000,9.266666,7.033333,8.900000,9.266666,4333465.500000,1315097.750000,184838.062500,13855.166992,3057.033447,1399.300049
62:55:46,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.998,7548.77,15.21,15.73,16.83,834.62,835.82,189.449997,30.23,1.0074,197,0,14.656,2.00523,4.21,52988,4.933333,7.066667,7.733333,4.933333,7.066667,7.733333,4334411.000000,1315385.375000,184869.203125,13857.166992,3057.699951,1399.966675
62:56:16,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,2.000,7549.77,15.19,15.77,16.83,834.60,835.87,190.483337,30.24,1.0075,197,0,14.656,2.01972,4.21,52995,5.100000,8.200000,8.300000,5.100000,8.200000,8.300000,4335379.500000,1315677.750000,184915.031250,13860.033203,3057.866699,1400.133301
62:56:46,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,2.000,7550.77,15.18,15.76,16.79,834.66,835.82,187.616669,30.29,1.0075,197,0,14.656,2.01354,4.21,53003,4.633333,5.833333,5.933333,4.633333,5.833333,5.933333,4336326.000000,1315955.500000,184942.828125,13861.066406,3058.033447,1400.133301
62:57:16,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,2.000,7551.77,15.17,15.73,16.77,834.66,835.85,192.300003,30.27,1.0075,197,0,14.657,2.01032,4.21,53010,4.900000,6.333333,7.800000,4.900000,6.333333,7.800000,4337263.000000,1316238.875000,184966.140625,13864.433594,3059.300049,1400.133301
62:57:46,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,2.000,7552.76,15.17,15.71,16.75,834.66,835.80,189.816666,30.30,1.0075,197,0,14.656,2.01435,4.21,53017,4.566667,6.866667,7.800000,4.566667,6.866667,7.800000,4338184.500000,1316512.125000,184993.906250,13868.099609,3059.600098,1400.133301
62:58:16,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,2.001,7553.76,15.15,15.66,16.75,834.53,835.83,188.000000,30.37,1.0076,197,0,14.657,2.00845,4.21,53024,9.866667,13.900000,14.300000,9.866667,13.900000,14.300000,4339743.000000,1316986.375000,185066.500000,13871.866211,3060.366699,1400.133301
62:58:46,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,2.000,7554.76,15.16,15.69,16.75,834.55,835.98,191.183334,30.29,1.0077,197,0,14.655,2.02349,4.21,53031,9.033334,13.066667,13.533334,9.033334,13.066667,13.533334,4341211.000000,1317429.875000,185135.140625,13874.799805,3060.466553,1400.133301
62:59:16,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.998,7555.76,15.14,15.69,16.75,834.71,836.03,189.716660,30.28,1.0079,197,0,14.655,2.00791,4.21,53037,14.500000,22.299999,23.766666,14.500000,22.299999,23.766666,4343445.000000,1318110.125000,185245.906250,13890.633789,3062.500000,1401.233276
62:59:46,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.999,7556.75,15.14,15.67,16.74,834.55,835.98,192.033340,30.32,1.0078,197,0,14.653,2.01489,4.21,53044,13.833333,19.366667,20.533333,13.833333,19.366667,20.533333,4345541.500000,1318745.375000,185333.906250,13901.133789,3064.300049,1401.833374
63:00:16,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,2.001,7557.75,15.15,15.63,16.76,834.59,836.03,187.233337,30.38,1.0078,197,0,14.656,2.01408,4.21,53050,11.000000,15.400000,16.299999,11.000000,15.400000,16.299999,4347217.000000,1319261.750000,185400.703125,13908.200195,3065.133301,1401.833374
63:00:46,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,2.001,7558.75,15.14,15.65,16.72,834.61,836.03,189.816666,30.34,1.0079,197,0,14.653,2.01919,4.21,53057,4.966667,6.933333,7.633333,4.966667,6.933333,7.633333,4348110.000000,1319534.375000,185432.968750,13912.166992,3065.666748,1401.833374
63:01:16,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,2.001,7559.75,15.13,15.62,16.74,834.64,835.96,192.816666,30.41,1.0078,197,0,14.654,2.01892,4.21,53063,4.600000,6.833333,7.200000,4.600000,6.833333,7.200000,4348937.500000,1319788.750000,185463.671875,13915.599609,3066.000000,1401.833374
63:01:46,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.997,7560.74,15.14,15.61,16.75,834.55,836.19,189.916672,30.32,1.0081,197,0,14.654,2.01784,4.21,53069,3.366667,4.866667,4.900000,3.366667,4.866667,4.900000,4349675.000000,1320000.750000,185484.937500,13916.599609,3066.033447,1401.866699
63:02:16,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.997,7561.74,15.13,15.60,16.72,834.59,836.01,188.683334,30.29,1.0079,197,0,14.653,2.01542,4.21,53075,3.566667,4.666667,5.866667,3.566667,4.666667,5.866667,4350420.000000,1320216.000000,185512.406250,13918.033203,3067.466553,1403.300049
63:02:46,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,2.000,7562.74,15.12,15.55,16.76,834.51,835.96,192.133331,30.33,1.0079,197,0,14.654,2.01381,4.21,53081,4.500000,6.900000,8.166667,4.500000,6.900000,8.166667,4351291.000000,1320483.250000,185547.296875,13920.833008,3068.600098,1404.433350
63:03:16,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.997,7563.73,15.12,15.56,16.72,834.59,835.96,189.083328,30.44,1.0078,197,0,14.654,2.01408,4.21,53087,17.633333,25.533333,26.566668,17.366667,25.400000,26.566668,4353901.000000,1321275.750000,185682.859375,13930.200195,3070.166748,1404.766724
63:03:46,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.998,7564.73,15.12,15.55,16.75,834.75,836.19,187.033340,30.45,1.0081,197,0,14.655,2.00684,4.21,53092,28.400000,47.433334,51.866665,25.333334,41.366665,49.633335,4358070.500000,1322563.250000,185924.265625,13966.366211,3075.366699,1407.800049
63:04:16,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.999,7565.73,15.11,15.56,16.72,834.48,836.15,187.550003,30.55,1.0081,197,0,14.654,2.00550,4.21,53098,7.333333,11.233334,11.433333,7.333333,11.233334,11.433333,4359347.000000,1322939.375000,185977.265625,13970.966797,3075.533447,1407.800049
63:04:46,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,2.000,7566.72,15.12,15.55,16.75,834.69,836.09,188.199997,30.57,1.0080,197,0,14.654,2.00818,4.21,53103,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,4360222.000000,1323208.250000,185999.468750,13970.966797,3075.533447,1407.800049
63:05:16,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,1.998,7567.72,15.11,15.49,16.72,834.54,836.15,187.833328,30.50,1.0081,197,0,14.653,2.01784,4.21,53109,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,4360958.500000,1323435.250000,186024.328125,13972.933594,3075.533447,1407.800049
63:05:46,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.999,7568.72,15.10,15.51,16.70,834.51,836.09,188.983337,30.52,1.0081,197,0,14.650,2.00925,4.21,53114,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,4361675.000000,1323643.875000,186054.937500,13976.066406,3075.533447,1407.800049
63:06:16,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,1.998,7569.71,15.09,15.48,16.69,834.44,836.05,191.133331,30.48,1.0081,197,0,14.653,2.01811,4.21,53119,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,4362425.000000,1323862.500000,186083.062500,13978.533203,3075.533447,1407.800049
63:06:46,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,1.998,7570.71,15.09,15.46,16.68,834.60,836.05,187.983337,30.58,1.0081,197,0,14.650,2.01086,4.21,53124,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,4363173.000000,1324086.875000,186113.468750,13981.133789,3075.533447,1407.800049
63:07:16,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,1.997,7571.71,15.09,15.44,16.69,834.44,836.20,190.766663,30.67,1.0082,197,0,14.649,2.01892,4.21,53129,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,4363913.000000,1324298.125000,186134.765625,13982.633789,3075.533447,1407.800049
63:07:46,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,1.996,7572.70,15.08,15.44,16.68,834.52,836.20,189.166672,30.77,1.0083,197,0,14.648,2.02188,4.21,53134,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,4364709.500000,1324543.125000,186160.968750,13983.933594,3075.533447,1407.800049
63:08:16,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,1.997,7573.70,15.08,15.43,16.69,834.48,836.20,189.266663,30.81,1.0083,197,0,14.649,2.01113,4.21,53139,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,4365406.500000,1324747.750000,186186.500000,13983.933594,3075.533447,1407.800049
63:08:46,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,1.997,7574.69,15.07,15.41,16.70,834.48,836.13,188.233337,30.72,1.0082,197,0,14.650,2.01327,4.21,53144,3.233333,3.533333,3.533333,3.233333,3.533333,3.533333,4366038.500000,1324932.125000,186206.328125,13984.166992,3075.533447,1407.800049
63:09:16,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,1.997,7575.69,15.06,15.39,16.68,834.65,836.10,189.000000,30.54,1.0082,197,0,14.651,2.00979,4.21,53149,3.366667,4.166667,4.266667,3.366667,4.166667,4.266667,4366697.500000,1325129.125000,186227.796875,13985.599609,3075.800049,1407.800049
63:09:46,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,1.997,7576.69,15.05,15.36,16.65,834.41,836.05,187.316666,30.61,1.0082,197,0,14.649,2.01408,4.21,53153,4.000000,5.033333,5.633333,4.000000,5.033333,5.633333,4367467.000000,1325355.500000,186250.406250,13988.000000,3076.399902,1407.800049
63:10:16,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,1.997,7577.68,15.05,15.36,16.65,834.45,836.16,189.116669,30.48,1.0083,197,0,14.648,2.01435,4.21,53158,4.100000,5.000000,5.366667,4.100000,5.000000,5.366667,4368283.000000,1325593.875000,186265.703125,13989.833008,3076.866699,1407.800049
63:10:46,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,1.998,7578.68,15.04,15.36,16.64,834.37,836.03,186.683334,30.30,1.0082,197,0,14.648,2.01408,4.21,53162,4.200000,5.133333,5.400000,4.200000,5.133333,5.400000,4369085.000000,1325838.625000,186287.828125,13992.066406,3077.266602,1407.800049
63:11:16,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,1.995,7579.68,15.03,15.32,16.65,834.49,836.16,189.800003,30.45,1.0084,197,0,14.647,2.01757,4.21,53167,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4369917.500000,1326089.750000,186311.296875,13992.599609,3077.266602,1407.800049
63:11:46,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,1.994,7580.67,15.02,15.31,16.63,834.35,836.01,190.533340,30.67,1.0083,197,0,14.647,2.00871,4.21,53171,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4370673.000000,1326316.875000,186337.296875,13993.466797,3077.266602,1407.800049
63:12:16,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,1.996,7581.67,15.02,15.32,16.60,834.53,836.11,188.783340,30.59,1.0084,197,0,14.648,2.02430,4.21,53175,4.000000,5.466667,6.233333,4.000000,5.466667,6.233333,4371392.000000,1326537.875000,186361.437500,13996.599609,3077.833252,1408.366699
63:12:46,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,1.994,7582.67,15.01,15.30,16.58,834.53,836.32,191.550003,30.69,1.0087,197,0,14.649,1.99748,4.21,53179,3.900000,5.533333,5.966667,3.900000,5.533333,5.966667,4372166.500000,1326771.250000,186391.531250,13999.833008,3078.133301,1408.666626
63:13:16,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,1.992,7583.66,15.01,15.26,16.59,834.59,836.19,191.199997,30.37,1.0085,197,0,14.647,2.01515,4.21,53183,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,4372906.000000,1326988.500000,186412.906250,14001.299805,3078.133301,1408.666626
63:13:46,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,1.995,7584.66,14.99,15.24,16.59,834.40,836.27,189.983337,30.52,1.0087,197,0,14.645,2.01596,4.21,53187,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,4373701.500000,1327216.000000,186436.140625,14002.266602,3078.333252,1408.666626
63:14:16,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,1.994,7585.65,14.98,15.25,16.55,834.56,836.35,188.566666,30.66,1.0088,197,0,14.645,2.01032,4.21,53191,4.600000,5.000000,5.933333,4.600000,5.000000,5.933333,4374550.000000,1327469.750000,186463.671875,14003.700195,3079.766602,1408.666626
63:14:46,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,1.995,7586.65,14.97,15.24,16.60,834.59,836.30,190.133331,30.64,1.0088,197,0,14.646,2.01703,4.21,53195,4.133333,5.366667,5.466667,4.133333,5.366667,5.466667,4375356.500000,1327702.750000,186489.828125,14004.533203,3079.866699,1408.666626
63:15:16,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,1.996,7587.65,14.98,15.23,16.58,834.46,836.20,190.166672,30.51,1.0086,197,0,14.645,2.01032,4.21,53199,4.433333,6.000000,7.400000,4.433333,6.000000,7.400000,4376227.000000,1327962.375000,186521.468750,14005.766602,3080.966553,1409.000000
63:15:46,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,1.996,7588.64,14.96,15.21,16.57,834.46,836.12,188.300003,29.67,1.0087,197,0,14.646,2.01140,4.21,53203,3.600000,4.533333,5.733333,3.600000,4.533333,5.733333,4376904.500000,1328171.500000,186545.531250,14008.533203,3082.500000,1410.433350
63:16:16,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,1.993,7589.64,14.95,15.19,16.57,834.38,836.20,189.016663,29.46,1.0088,197,0,14.646,2.00845,4.21,53206,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4377532.500000,1328360.750000,186559.968750,14009.900391,3082.500000,1410.433350
63:16:46,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,1.994,7590.63,14.95,15.20,16.58,834.40,836.20,189.783340,30.17,1.0088,197,0,14.649,2.00952,4.21,53210,3.500000,4.333333,4.800000,3.500000,4.333333,4.800000,4378203.000000,1328572.125000,186576.828125,14011.400391,3082.766602,1410.699951
63:17:16,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,1.993,7591.63,14.94,15.17,16.55,834.38,836.20,189.516663,30.46,1.0088,197,0,14.648,2.00979,4.21,53214,4.866667,8.100000,9.233334,4.866667,8.100000,9.233334,4379079.000000,1328842.625000,186621.859375,14014.933594,3084.133301,1411.266724
63:17:46,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,1.994,7592.63,14.95,15.19,16.53,834.52,836.12,188.566666,29.88,1.0087,197,0,14.645,2.01650,4.21,53217,24.533333,38.966667,43.799999,21.566668,34.200001,42.133335,4382711.500000,1329946.375000,186828.765625,14044.299805,3090.199951,1412.766724
63:18:16,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,1.994,7593.62,14.95,15.18,16.54,834.40,836.17,192.033340,30.10,1.0087,197,0,14.645,2.01596,4.21,53221,25.500000,36.366665,40.933334,24.066668,35.333332,40.900002,4386407.000000,1331087.250000,187011.468750,14061.033203,3095.166748,1414.900024
63:18:46,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,1.995,7594.62,14.96,15.19,16.53,834.28,836.07,189.566666,30.45,1.0086,197,0,14.644,2.01838,4.21,53224,33.933334,51.366665,58.966667,29.066668,44.099998,55.966667,4391378.500000,1332613.875000,187277.703125,14096.000000,3102.500000,1417.133301
63:19:16,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,1.994,7595.62,14.97,15.20,16.55,834.40,836.12,191.366669,30.69,1.0086,197,0,14.644,2.01166,4.21,53227,23.966667,38.666668,41.266666,22.866667,36.266666,40.633335,4394989.500000,1333727.250000,187454.796875,14124.599609,3106.300049,1418.433350
63:19:46,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,1.994,7596.61,14.96,15.11,16.58,834.40,836.30,188.550003,30.09,1.0089,197,0,14.643,2.01140,4.14,53213,16.733334,25.866667,26.633333,16.733334,25.866667,26.633333,4397434.000000,1334490.750000,187586.531250,14141.066406,3107.133301,1418.433350
63:20:16,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,1.993,7597.61,14.96,14.94,16.56,834.24,836.41,186.000000,29.59,1.0090,197,0,14.636,2.00737,4.14,53198,8.600000,11.200000,11.566667,8.600000,11.200000,11.566667,4398816.500000,1334917.375000,187646.734375,14142.566406,3107.466553,1418.433350
63:20:46,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,1.992,7598.60,14.94,14.83,16.56,834.33,836.56,188.916672,27.94,1.0094,197,0,14.637,2.01086,4.13,53183,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,4399425.500000,1335103.625000,187672.296875,14144.066406,3107.466553,1418.433350
63:21:16,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,1.990,7599.60,14.94,14.68,16.53,834.38,836.87,190.083328,28.80,1.0097,197,0,14.636,2.00979,4.13,53167,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,4399689.500000,1335175.250000,187681.796875,14144.233398,3107.466553,1418.433350
63:21:46,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,1.991,7600.60,14.92,14.60,16.49,834.29,836.98,188.766663,29.20,1.0099,197,0,14.632,2.01220,4.13,53152,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,4400144.500000,1335313.250000,187697.765625,14145.033203,3107.466553,1418.433350
63:22:16,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,1.989,7601.59,14.92,14.50,16.50,834.31,837.06,188.666672,29.33,1.0100,196,0,14.628,2.00898,4.13,53136,2.600000,3.166667,3.600000,2.600000,3.166667,3.600000,4400682.500000,1335474.500000,187719.031250,14145.566406,3108.000000,1418.966675
63:22:46,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,1.994,7602.59,14.92,14.43,16.53,834.31,837.19,190.350006,29.51,1.0101,196,0,14.663,2.00791,4.12,53121,2.066667,2.566667,2.800000,2.066667,2.566667,2.800000,4401167.000000,1335622.875000,187732.359375,14145.900391,3108.333252,1419.300049
63:23:16,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,1.994,7603.58,14.91,14.35,16.51,834.29,837.35,194.116669,29.18,1.0104,196,0,14.660,2.01489,4.13,53105,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,4401665.500000,1335777.750000,187748.562500,14146.733398,3108.333252,1419.300049
63:23:46,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,1.992,7604.58,14.91,14.26,16.51,834.41,837.24,191.866669,29.19,1.0103,196,0,14.662,2.01032,4.12,53090,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,4402139.000000,1335927.375000,187761.296875,14146.733398,3108.333252,1419.300049
63:24:16,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,1.994,7605.58,14.91,14.26,16.50,834.37,837.37,191.566666,29.28,1.0104,196,0,14.658,2.01381,4.12,53074,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4402645.000000,1336078.875000,187775.937500,14148.033203,3108.333252,1419.300049
63:24:46,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,1.992,7606.57,14.91,14.18,16.52,834.29,837.37,191.133331,29.56,1.0104,196,0,14.658,2.01247,4.12,53059,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,4403078.000000,1336211.125000,187794.531250,14149.933594,3108.333252,1419.300049
63:25:16,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,1.993,7607.57,14.91,14.18,16.52,834.29,837.48,190.449997,29.31,1.0105,196,0,14.661,2.00871,4.12,53043,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4403608.500000,1336361.375000,187806.062500,14150.933594,3108.333252,1419.300049
63:25:46,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,1.992,7608.57,14.91,14.11,16.49,834.25,837.45,187.733337,28.87,1.0105,196,0,14.661,2.01596,4.12,53028,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,4403977.000000,1336471.750000,187818.203125,14151.066406,3108.333252,1419.300049
63:26:16,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,1.990,7609.56,14.91,14.07,16.50,834.23,837.61,188.899994,28.96,1.0107,196,0,14.658,2.00577,4.11,53013,1.366667,1.633333,1.900000,1.366667,1.633333,1.900000,4404333.500000,1336582.125000,187826.671875,14151.933594,3109.199951,1419.300049
63:26:46,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,1.991,7610.56,14.91,14.06,16.49,834.31,837.63,192.716660,28.92,1.0108,196,0,14.657,2.01166,4.12,52997,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,4404635.500000,1336679.500000,187832.203125,14152.366211,3109.199951,1419.300049
63:27:16,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,1.992,7611.55,14.92,14.05,16.49,834.19,837.71,191.016663,29.04,1.0108,196,0,14.656,2.00898,4.12,52981,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4404962.500000,1336785.375000,187843.968750,14152.799805,3109.199951,1419.300049
63:27:46,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,1.992,7612.55,14.93,13.99,16.51,834.13,837.71,188.616669,29.21,1.0108,196,0,14.658,2.01140,4.11,52966,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4405415.000000,1336923.750000,187855.468750,14152.799805,3109.199951,1419.300049
63:28:16,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,1.995,7613.55,14.93,13.99,16.48,834.36,837.71,189.050003,29.15,1.0108,196,0,14.656,2.01623,4.11,52950,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4405837.500000,1337052.625000,187862.531250,14152.799805,3109.199951,1419.300049
63:28:46,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,1.995,7614.54,14.94,13.98,16.54,834.22,837.70,190.216660,29.51,1.0107,196,0,14.657,2.01999,4.11,52935,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,4406342.500000,1337205.125000,187876.765625,14152.799805,3109.199951,1419.300049
63:29:16,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,1.994,7615.54,14.95,14.00,16.53,834.20,837.80,188.633331,29.40,1.0108,196,0,14.659,2.01650,4.11,52919,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,4406897.000000,1337377.625000,187897.093750,14152.799805,3109.199951,1419.300049
63:29:46,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,1.995,7616.53,14.96,13.94,16.52,834.22,837.70,187.733337,29.55,1.0106,196,0,14.659,2.01703,4.11,52904,2.266667,2.866667,3.133333,2.266667,2.866667,3.133333,4407373.500000,1337528.000000,187915.703125,14154.200195,3109.666748,1419.300049
63:30:16,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,1.996,7617.53,14.96,13.99,16.55,834.28,837.83,188.916672,29.63,1.0108,196,0,14.658,2.02376,4.11,52888,2.866667,4.000000,4.166667,2.866667,4.000000,4.166667,4407924.500000,1337704.125000,187938.359375,14156.000000,3110.066650,1419.300049
63:30:46,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,1.994,7618.53,14.97,14.00,16.58,834.22,837.91,190.083328,29.58,1.0108,196,0,14.658,2.02161,4.11,52872,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,4408504.000000,1337875.625000,187957.828125,14156.266602,3110.066650,1419.300049
63:31:16,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,1.995,7619.52,15.00,14.00,16.57,834.24,837.72,186.666672,29.52,1.0105,196,0,14.659,2.01703,4.11,52857,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4409114.500000,1338062.875000,187979.500000,14157.566406,3110.066650,1419.300049
63:31:46,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,1.995,7620.52,14.99,13.99,16.58,834.24,837.88,190.483337,29.54,1.0107,196,0,14.658,2.00925,4.10,52841,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,4409682.000000,1338235.750000,187997.765625,14159.000000,3110.066650,1419.300049
63:32:16,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,1.992,7621.52,15.02,14.02,16.62,834.29,837.92,189.149994,29.58,1.0107,196,0,14.658,2.01354,4.11,52826,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,4410202.500000,1338389.625000,188012.359375,14160.099609,3110.066650,1419.300049
63:32:46,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,1.994,7622.51,15.02,14.00,16.60,834.35,837.90,188.883331,29.58,1.0106,196,0,14.658,2.02026,4.11,52811,3.200000,3.833333,4.166667,3.200000,3.833333,4.166667,4410857.000000,1338586.375000,188027.437500,14161.400391,3110.433350,1419.300049
63:33:16,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,1.993,7623.51,15.03,14.00,16.62,834.49,837.97,191.633331,29.50,1.0107,196,0,14.660,2.01596,4.10,52795,12.200000,17.933332,19.166666,12.200000,17.933332,19.166666,4412828.000000,1339186.375000,188119.406250,14169.400391,3111.866699,1420.166626
63:33:46,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,1.995,7624.50,15.04,14.03,16.63,834.41,837.95,190.199997,29.44,1.0106,196,0,14.659,2.01838,4.10,52779,8.800000,13.366667,14.633333,8.800000,13.366667,14.633333,4414316.500000,1339631.375000,188185.468750,14176.366211,3113.733398,1421.033325
63:34:16,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,1.991,7625.50,15.04,14.03,16.61,834.25,837.92,190.916672,29.40,1.0106,196,0,14.660,2.00845,4.10,52763,9.833333,16.299999,17.666666,9.833333,16.266666,17.666666,4415977.500000,1340130.625000,188261.593750,14190.133789,3115.500000,1421.500000
63:34:46,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,1.993,7626.50,15.05,14.05,16.64,834.29,837.97,190.149994,29.34,1.0106,196,0,14.658,2.01946,4.10,52747,12.666667,20.600000,22.100000,12.666667,20.600000,22.100000,4418001.000000,1340743.375000,188358.062500,14207.233398,3117.699951,1421.766724
63:35:16,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,1.992,7627.49,15.05,14.04,16.67,834.33,837.97,190.649994,29.43,1.0106,196,0,14.659,2.01677,4.10,52732,6.333333,9.400000,10.166667,6.333333,9.400000,10.166667,4419095.500000,1341072.875000,188401.703125,14213.533203,3118.600098,1422.633301
63:35:46,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,1.993,7628.49,15.06,14.04,16.66,834.44,837.99,189.699997,29.18,1.0106,196,0,14.659,2.01623,4.10,52716,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,4419826.000000,1341292.750000,188429.765625,14215.200195,3118.600098,1422.633301
63:36:16,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,1.996,7629.49,15.06,14.05,16.65,834.46,838.05,189.566666,29.18,1.0107,196,0,14.659,2.01865,4.10,52701,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,4420485.000000,1341492.500000,188454.234375,14217.233398,3118.600098,1422.633301
63:36:46,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,1.993,7630.48,15.07,14.03,16.63,834.46,838.10,191.600006,29.47,1.0107,196,0,14.657,2.01354,4.09,52685,4.966667,6.433333,6.633333,4.966667,6.433333,6.633333,4421444.500000,1341779.250000,188479.000000,14219.700195,3118.600098,1422.633301
63:37:16,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,1.992,7631.48,15.07,14.03,16.65,834.52,838.12,190.466660,29.52,1.0107,196,0,14.659,2.00657,4.10,52670,8.800000,12.266666,12.333333,8.800000,12.266666,12.333333,4422872.500000,1342206.625000,188531.562500,14225.299805,3118.600098,1422.633301
63:37:46,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,1.996,7632.47,15.06,14.21,16.67,834.40,837.66,191.283340,29.21,1.0102,196,0,14.667,2.02188,4.21,52685,5.933333,8.566667,8.800000,5.933333,8.566667,8.800000,4423930.500000,1342532.250000,188578.062500,14225.933594,3118.833252,1422.633301
63:38:16,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,1.997,7633.47,15.08,14.49,16.64,834.36,837.31,190.000000,29.34,1.0097,196,0,14.673,2.02188,4.21,52699,4.966667,7.600000,8.033334,4.966667,7.600000,8.033334,4424886.500000,1342825.500000,188618.296875,14227.666992,3119.466553,1422.633301
63:38:46,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,1.999,7634.47,15.10,14.75,16.67,834.32,836.90,187.800003,29.10,1.0092,196,0,14.677,2.01919,4.21,52713,4.066667,5.500000,5.566667,4.066667,5.500000,5.566667,4425728.500000,1343076.000000,188646.593750,14229.099609,3119.766602,1422.633301
63:39:16,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,1.998,7635.46,15.12,14.93,16.71,834.31,836.63,190.966660,29.35,1.0087,196,0,14.678,2.01301,4.21,52726,3.766667,5.233333,5.766667,3.766667,5.233333,5.766667,4426449.500000,1343298.000000,188680.093750,14232.566406,3120.300049,1422.633301
63:39:46,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.001,7636.46,15.16,15.09,16.74,834.41,836.47,189.000000,29.45,1.0084,196,0,14.680,2.02403,4.21,52739,4.433333,7.400000,8.233334,4.433333,7.400000,8.233334,4427305.000000,1343552.250000,188716.359375,14238.466797,3121.166748,1423.500000
63:40:16,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.002,7637.46,15.18,15.21,16.78,834.49,836.50,187.600006,29.54,1.0084,196,0,14.684,2.01408,4.21,52751,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,4428241.000000,1343840.625000,188741.859375,14238.633789,3121.166748,1423.500000
63:40:46,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.004,7638.46,15.20,15.37,16.75,834.54,836.36,190.183334,29.57,1.0081,196,0,14.683,2.02565,4.21,52763,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,4429227.500000,1344143.125000,188783.000000,14240.099609,3121.166748,1423.500000
63:41:16,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.005,7639.46,15.22,15.46,16.81,834.48,836.21,193.649994,29.56,1.0079,196,0,14.684,2.02053,4.21,52775,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,4430123.000000,1344422.625000,188811.937500,14240.366211,3121.166748,1423.500000
63:41:46,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.004,7640.46,15.24,15.50,16.86,834.54,836.17,188.233337,29.40,1.0077,196,0,14.685,2.01892,4.21,52786,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,4431133.500000,1344729.875000,188854.359375,14241.200195,3121.166748,1423.500000
63:42:16,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.007,7641.46,15.26,15.55,16.84,834.46,836.14,193.183334,29.29,1.0076,196,0,14.685,2.01972,4.21,52798,6.633333,9.233334,9.233334,6.633333,9.233334,9.233334,4432246.500000,1345070.750000,188906.828125,14242.733398,3121.166748,1423.500000
63:42:46,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.007,7642.47,15.26,15.60,16.82,834.51,836.14,191.300003,29.05,1.0077,196,0,14.684,2.02242,4.21,52808,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,4432947.500000,1345288.250000,188938.828125,14243.866211,3121.166748,1423.500000
63:43:16,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.007,7643.47,15.28,15.64,16.85,834.45,836.01,191.050003,29.38,1.0074,196,0,14.688,2.02727,4.21,52819,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,4433526.500000,1345468.000000,188956.468750,14246.799805,3121.166748,1423.500000
63:43:46,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.006,7644.47,15.28,15.66,16.88,834.45,835.99,190.016663,29.17,1.0074,196,0,14.688,2.02781,4.21,52830,3.300000,4.033333,4.133333,3.300000,4.033333,4.133333,4434168.500000,1345665.625000,188980.093750,14247.700195,3121.166748,1423.500000
63:44:16,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.007,7645.48,15.30,15.70,16.86,834.39,836.09,189.883331,29.19,1.0074,196,0,14.687,2.01865,4.21,52840,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,4434769.000000,1345849.875000,189005.531250,14248.166992,3121.166748,1423.500000
63:44:46,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.010,7646.48,15.30,15.75,16.92,834.53,835.88,190.633331,29.36,1.0072,196,0,14.688,2.01838,4.21,52850,3.000000,3.900000,4.066667,3.000000,3.900000,4.066667,4435430.000000,1346039.875000,189019.531250,14249.666992,3122.000000,1423.500000
63:45:16,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.006,7647.48,15.30,15.76,16.89,834.47,835.93,192.716660,29.38,1.0072,196,0,14.688,2.02134,4.21,52860,3.800000,5.400000,5.433333,3.800000,5.400000,5.433333,4436182.500000,1346268.750000,189046.093750,14252.500000,3122.033447,1423.500000
63:45:46,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.010,7648.49,15.32,15.77,16.89,834.44,835.82,194.066666,29.32,1.0070,196,0,14.687,2.02700,4.21,52870,5.666667,7.833333,8.466666,5.666667,7.833333,8.466666,4437216.500000,1346588.750000,189077.140625,14254.033203,3122.033447,1423.500000
63:46:16,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.005,7649.49,15.34,15.78,16.92,834.44,835.95,191.449997,29.05,1.0071,196,0,14.688,2.02053,4.21,52880,4.133333,7.266667,7.266667,4.133333,7.266667,7.266667,4438122.000000,1346859.125000,189118.359375,14256.299805,3122.033447,1423.500000
63:46:46,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.008,7650.50,15.34,15.79,16.91,834.46,835.84,190.850006,28.88,1.0070,196,0,14.687,2.02322,4.21,52889,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,4439151.000000,1347165.500000,189146.000000,14258.299805,3122.199951,1423.666626
63:47:16,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.012,7651.50,15.34,15.81,16.94,834.46,835.87,190.699997,28.85,1.0071,196,0,14.691,2.01946,4.21,52898,4.700000,6.566667,8.033334,4.700000,6.566667,8.033334,4440037.000000,1347439.500000,189181.203125,14260.866211,3123.500000,1424.966675
63:47:46,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.009,7652.51,15.34,15.83,16.97,834.48,835.90,192.233337,29.02,1.0071,196,0,14.687,2.02942,4.21,52907,3.666667,4.133333,4.800000,3.666667,4.133333,4.800000,4440738.500000,1347656.500000,189202.171875,14261.766602,3124.266602,1425.733276
63:48:16,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.006,7653.51,15.35,15.81,16.92,834.65,835.85,192.316666,29.24,1.0070,196,0,14.685,2.01999,4.21,52916,4.766667,6.766667,7.900000,4.766667,6.766667,7.900000,4441584.000000,1347916.500000,189237.828125,14266.266602,3125.899902,1426.633301
63:48:46,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.007,7654.51,15.35,15.82,16.95,834.54,835.90,189.466660,29.00,1.0071,196,0,14.688,2.02188,4.21,52925,3.900000,5.833333,5.966667,3.900000,5.833333,5.966667,4442352.500000,1348153.125000,189261.828125,14270.166992,3126.333252,1426.933350
63:49:16,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.012,7655.52,15.35,15.82,16.94,834.46,835.92,186.733337,28.90,1.0071,197,0,14.685,2.03104,4.21,52934,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4443002.000000,1348349.750000,189278.531250,14271.566406,3126.333252,1426.933350
63:49:46,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.008,7656.53,15.35,15.82,16.94,834.46,835.90,189.083328,29.23,1.0070,197,0,14.655,2.01865,4.21,52942,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,4443558.000000,1348518.875000,189286.203125,14271.566406,3126.333252,1426.933350
63:50:16,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.003,7657.53,15.36,15.82,16.93,834.51,835.84,186.750000,28.57,1.0070,197,0,14.655,2.01784,4.21,52950,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,4444083.000000,1348679.875000,189307.796875,14272.433594,3126.333252,1426.933350
63:50:46,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.005,7658.53,15.36,15.84,16.94,834.55,835.94,192.116669,29.00,1.0071,197,0,14.654,2.01677,4.21,52958,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,4444531.500000,1348816.625000,189320.062500,14272.466797,3126.333252,1426.933350
63:51:16,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,1.999,7659.52,15.37,15.84,16.95,834.55,836.00,189.366669,29.23,1.0071,197,0,14.655,2.00925,4.21,52966,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,4445185.500000,1349018.375000,189341.296875,14273.299805,3126.333252,1426.933350
63:51:46,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.004,7660.52,15.36,15.82,16.95,834.48,835.92,187.000000,29.15,1.0070,197,0,14.656,2.01408,4.21,52974,2.366667,2.766667,2.800000,2.366667,2.766667,2.800000,4445674.500000,1349168.875000,189358.296875,14273.333008,3126.366699,1426.933350
63:52:16,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.000,7661.52,15.36,15.80,16.94,834.55,835.94,188.149994,28.83,1.0071,197,0,14.655,2.01166,4.21,52982,2.000000,2.166667,3.166667,2.000000,2.166667,3.166667,4446109.000000,1349302.125000,189377.531250,14274.500000,3127.533447,1426.933350
63:52:46,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,2.002,7662.52,15.36,15.77,16.97,834.40,836.02,193.183334,28.74,1.0072,197,0,14.654,2.00898,4.21,52990,1.866667,2.266667,2.700000,1.866667,2.266667,2.700000,4446571.500000,1349437.375000,189389.968750,14276.099609,3128.066650,1426.933350
63:53:16,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.001,7663.52,15.36,15.77,16.95,834.54,835.94,189.283340,28.72,1.0071,197,0,14.655,2.01113,4.21,52997,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,4447062.000000,1349582.625000,189399.968750,14277.299805,3128.066650,1426.933350
63:53:46,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.003,7664.52,15.36,15.76,16.94,834.48,835.97,191.850006,28.35,1.0072,197,0,14.654,2.01784,4.21,53004,1.333333,1.733333,2.200000,1.333333,1.733333,2.200000,4447519.500000,1349716.250000,189409.406250,14278.266602,3128.699951,1427.433350
63:54:16,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.002,7665.52,15.36,15.80,16.92,834.51,835.94,191.133331,28.28,1.0071,197,0,14.653,2.01032,4.21,53012,2.000000,2.333333,3.300000,2.000000,2.333333,3.300000,4447962.500000,1349850.875000,189422.500000,14279.900391,3129.800049,1427.800049
63:54:46,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,2.002,7666.52,15.35,15.77,16.93,834.44,835.90,190.216660,28.96,1.0071,197,0,14.656,2.01838,4.21,53018,2.333333,3.066667,3.400000,2.333333,3.066667,3.400000,4448461.000000,1349999.250000,189441.000000,14280.833008,3130.399902,1427.800049
63:55:16,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.001,7667.51,15.36,15.77,16.94,834.54,836.05,189.183334,29.35,1.0072,197,0,14.654,2.01919,4.21,53025,3.600000,4.566667,4.633333,3.600000,4.566667,4.633333,4449170.500000,1350212.125000,189465.000000,14282.566406,3130.666748,1427.800049
63:55:46,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.005,7668.51,15.36,15.75,16.94,834.48,836.10,190.166672,29.24,1.0072,197,0,14.653,2.01919,4.21,53032,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,4449762.500000,1350389.625000,189485.000000,14283.799805,3130.666748,1427.800049
63:56:16,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.002,7669.51,15.36,15.76,16.94,834.62,836.05,189.149994,29.25,1.0072,197,0,14.654,2.01677,4.21,53039,2.166667,3.266667,4.066667,2.166667,3.266667,4.066667,4450329.000000,1350557.125000,189506.000000,14286.000000,3131.800049,1428.199951
63:56:46,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.004,7670.51,15.36,15.76,16.92,834.55,836.02,191.166672,29.01,1.0072,197,0,14.653,2.02134,4.21,53046,1.433333,2.500000,3.833333,1.433333,2.500000,3.833333,4450731.000000,1350680.250000,189523.093750,14290.400391,3133.800049,1428.666626
63:57:16,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.002,7671.51,15.36,15.69,16.98,834.51,836.17,189.516663,29.18,1.0073,197,0,14.654,2.02430,4.21,53052,2.133333,2.833333,3.133333,2.133333,2.833333,3.133333,4451206.500000,1350823.875000,189546.203125,14291.466797,3134.133301,1428.666626
63:57:46,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,2.004,7672.51,15.36,15.72,16.94,834.48,836.05,191.333328,29.35,1.0072,197,0,14.653,2.01113,4.21,53058,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,4451630.000000,1350943.750000,189563.968750,14292.266602,3134.133301,1428.666626
63:58:16,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,2.001,7673.51,15.36,15.68,16.95,834.55,836.15,192.666672,29.49,1.0073,197,0,14.654,2.01596,4.21,53065,2.666667,3.600000,3.866667,2.666667,3.600000,3.866667,4452214.500000,1351120.750000,189589.328125,14292.833008,3134.133301,1428.666626
63:58:46,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,2.004,7674.51,15.36,15.68,16.94,834.67,836.15,188.283340,29.43,1.0073,197,0,14.655,2.01113,4.21,53071,3.800000,4.733333,5.300000,3.800000,4.733333,5.300000,4452941.000000,1351341.125000,189614.703125,14294.333008,3134.133301,1428.666626
63:59:16,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,2.001,7675.51,15.36,15.68,16.92,834.59,836.10,191.399994,29.26,1.0072,197,0,14.653,2.02080,4.21,53077,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,4453739.500000,1351580.375000,189642.203125,14294.933594,3134.133301,1428.666626
63:59:46,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.004,7676.51,15.38,15.64,16.94,834.59,836.17,192.816666,29.19,1.0073,197,0,14.649,2.01220,4.21,53083,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,4454461.000000,1351800.500000,189676.203125,14297.366211,3134.133301,1428.666626
64:00:16,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,2.001,7677.51,15.35,15.64,16.95,834.38,836.13,191.000000,29.17,1.0073,197,0,14.650,2.01757,4.21,53088,3.333333,4.733333,4.800000,3.333333,4.733333,4.800000,4455112.500000,1351995.875000,189705.140625,14299.466797,3134.199951,1428.733276
64:00:46,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,2.002,7678.51,15.37,15.66,16.98,834.55,836.15,187.800003,29.00,1.0073,197,0,14.653,2.01489,4.21,53094,3.600000,4.533333,6.000000,3.600000,4.533333,6.000000,4455832.500000,1352210.250000,189731.796875,14301.866211,3135.000000,1429.533325
64:01:16,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,2.002,7679.50,15.36,15.65,16.99,834.43,836.20,191.000000,29.08,1.0074,197,0,14.650,2.02511,4.21,53100,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4456501.500000,1352409.250000,189752.140625,14303.166992,3135.000000,1429.533325
64:01:46,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.001,7680.50,15.37,15.63,16.94,834.46,836.31,191.750000,28.96,1.0075,197,0,14.649,2.01327,4.21,53105,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,4457140.000000,1352604.625000,189771.062500,14304.866211,3135.000000,1429.533325
64:02:16,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,2.003,7681.50,15.37,15.63,16.94,834.48,836.18,188.433334,28.43,1.0074,197,0,14.654,2.01086,4.21,53111,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,4457713.000000,1352780.000000,189792.859375,14305.333008,3135.000000,1429.533325
64:02:46,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,2.002,7682.50,15.37,15.58,16.94,834.55,836.28,189.616669,28.29,1.0075,197,0,14.651,2.02457,4.21,53116,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4458186.000000,1352927.750000,189808.359375,14306.099609,3135.000000,1429.533325
64:03:16,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,2.002,7683.50,15.36,15.61,16.95,834.40,836.25,188.333328,27.62,1.0075,197,0,14.653,2.02727,4.21,53121,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,4458595.500000,1353052.875000,189818.359375,14308.799805,3135.000000,1429.533325
64:03:46,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,2.002,7684.50,15.37,15.61,16.97,834.46,836.20,191.983337,28.72,1.0074,197,0,14.651,2.01650,4.21,53126,1.666667,1.833333,2.333333,1.666667,1.833333,2.333333,4458975.000000,1353163.625000,189827.828125,14309.966797,3135.666748,1429.599976
64:04:16,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,2.001,7685.50,15.38,15.57,16.98,834.54,836.30,189.500000,28.30,1.0075,197,0,14.653,2.01354,4.21,53131,2.633333,3.066667,3.800000,2.633333,3.066667,3.800000,4459505.500000,1353329.500000,189842.937500,14311.400391,3136.733398,1430.400024
64:04:46,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,2.000,7686.49,15.38,15.57,16.96,834.61,836.30,191.550003,28.37,1.0075,197,0,14.649,2.01703,4.21,53136,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,4460040.500000,1353492.125000,189860.937500,14312.266602,3136.733398,1430.400024
64:05:16,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.001,7687.49,15.38,15.58,16.97,834.47,836.41,191.716660,28.48,1.0076,197,0,14.649,2.02215,4.21,53141,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4460506.000000,1353628.375000,189868.828125,14312.266602,3136.733398,1430.400024
64:05:46,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,2.001,7688.49,15.38,15.57,16.92,834.61,836.41,189.899994,28.73,1.0076,197,0,14.651,2.01811,4.21,53146,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4461054.500000,1353793.500000,189882.406250,14312.266602,3136.733398,1430.400024
64:06:16,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,2.000,7689.48,15.38,15.59,16.97,834.46,836.43,188.899994,28.50,1.0076,197,0,14.649,2.01919,4.21,53151,2.066667,3.000000,3.500000,2.066667,3.000000,3.500000,4461587.500000,1353952.625000,189901.359375,14313.333008,3137.233398,1430.900024
64:06:46,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,2.003,7690.48,15.39,15.55,16.97,834.54,836.43,189.816666,29.11,1.0075,197,0,14.651,2.00898,4.21,53155,1.700000,3.200000,3.366667,1.700000,3.200000,3.366667,4462038.500000,1354094.000000,189924.937500,14315.666992,3137.600098,1431.266724
64:07:16,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,1.999,7691.48,15.39,15.55,16.97,834.54,836.43,191.300003,28.82,1.0076,197,0,14.650,2.00871,4.21,53160,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,4462547.000000,1354254.875000,189947.828125,14317.366211,3137.600098,1431.266724
64:07:46,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,2.000,7692.48,15.38,15.53,16.95,834.51,836.41,191.433334,28.63,1.0076,197,0,14.648,2.02161,4.21,53164,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,4463079.500000,1354410.000000,189974.062500,14319.099609,3137.600098,1431.266724
64:08:16,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.003,7693.48,15.39,15.52,16.98,834.51,836.38,190.283340,28.67,1.0075,197,0,14.651,2.01757,4.21,53169,2.166667,2.500000,3.300000,2.166667,2.500000,3.300000,4463563.000000,1354556.125000,189984.203125,14319.966797,3138.466553,1432.133301
64:08:46,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,2.000,7694.48,15.38,15.51,16.96,834.38,836.22,189.733337,28.72,1.0074,197,0,14.650,2.01113,4.21,53173,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,4464026.500000,1354702.250000,189997.140625,14321.000000,3138.633301,1432.166626
64:09:16,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,2.000,7695.47,15.38,15.49,16.98,834.39,836.48,190.166672,28.62,1.0077,197,0,14.650,2.01274,4.21,53177,2.000000,2.833333,4.333333,2.000000,2.833333,4.333333,4464506.500000,1354854.500000,190010.937500,14323.333008,3140.966553,1433.266724
64:09:46,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,2.004,7696.47,15.36,15.51,16.94,834.40,836.30,191.316666,28.77,1.0075,197,0,14.650,2.01354,4.21,53182,1.700000,2.166667,2.966667,1.700000,2.166667,2.966667,4464912.000000,1354973.500000,190023.000000,14324.833008,3142.466553,1433.866699
64:10:16,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,2.003,7697.47,15.37,15.51,16.94,834.40,836.36,188.566666,28.67,1.0076,197,0,14.651,2.02376,4.21,53186,1.800000,2.266667,2.366667,1.800000,2.266667,2.366667,4465354.000000,1355099.250000,190033.093750,14325.566406,3143.199951,1433.866699
64:10:46,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,2.001,7698.47,15.37,15.50,16.97,834.46,836.36,189.899994,28.77,1.0076,197,0,14.649,2.02295,4.21,53190,2.333333,3.000000,4.233333,2.333333,3.000000,4.233333,4465870.500000,1355255.750000,190051.140625,14328.333008,3145.133301,1434.366699
64:11:16,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,2.001,7699.47,15.37,15.49,16.97,834.59,836.51,188.899994,28.91,1.0077,197,0,14.650,2.01677,4.21,53194,2.600000,3.266667,4.000000,2.600000,3.266667,4.000000,4466364.000000,1355410.625000,190073.437500,14330.166992,3146.233398,1434.733276
64:11:46,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,2.001,7700.47,15.37,15.51,16.93,834.51,836.41,191.866669,28.76,1.0076,197,0,14.651,2.02026,4.21,53197,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4466831.000000,1355556.375000,190090.328125,14333.033203,3146.233398,1434.733276
64:12:16,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,2.002,7701.47,15.37,15.50,16.94,834.46,836.36,191.433334,28.72,1.0076,197,0,14.649,2.01220,4.21,53201,2.000000,3.466667,3.700000,2.000000,3.466667,3.700000,4467304.500000,1355706.000000,190106.093750,14336.000000,3146.600098,1435.099976
64:12:46,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,2.000,7702.46,15.36,15.49,16.97,834.43,836.30,189.949997,28.81,1.0075,197,0,14.648,2.02538,4.21,53205,2.000000,2.566667,3.033333,2.000000,2.566667,3.033333,4467769.000000,1355844.250000,190125.093750,14337.299805,3147.133301,1435.633301
64:13:16,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,1.999,7703.46,15.37,15.51,16.97,834.46,836.36,190.699997,28.76,1.0076,197,0,14.651,2.00550,4.21,53209,2.133333,2.800000,4.200000,2.133333,2.800000,4.200000,4468242.500000,1355986.375000,190146.593750,14339.799805,3149.333252,1436.366699
64:13:46,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,2.001,7704.46,15.37,15.48,16.97,834.43,836.33,191.416672,29.13,1.0075,197,0,14.648,2.01865,4.21,53212,2.766667,3.666667,3.933333,2.766667,3.666667,3.933333,4468792.500000,1356154.625000,190160.796875,14342.166992,3149.733398,1436.500000
64:14:16,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,2.000,7705.46,15.38,15.48,16.96,834.38,836.35,189.216660,28.83,1.0075,197,0,14.651,2.01569,4.21,53216,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4469256.000000,1356297.750000,190169.703125,14344.200195,3149.733398,1436.500000
64:14:46,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,1.999,7706.45,15.37,15.49,16.97,834.40,836.25,192.199997,29.16,1.0074,197,0,14.648,2.01515,4.21,53219,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4469714.000000,1356433.375000,190177.796875,14344.233398,3149.733398,1436.500000
64:15:16,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.001,7707.45,15.37,15.50,16.98,834.48,836.36,188.583328,29.06,1.0075,197,0,14.648,2.02403,4.21,53223,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4470206.500000,1356580.375000,190187.531250,14344.233398,3149.733398,1436.500000
64:15:46,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,2.001,7708.45,15.38,15.50,16.98,834.39,836.38,188.699997,28.82,1.0075,197,0,14.651,2.00684,4.21,53226,2.600000,3.166667,3.333333,2.600000,3.166667,3.333333,4470749.000000,1356743.250000,190206.265625,14345.066406,3150.100098,1436.866699
64:16:16,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,1.999,7709.44,15.38,15.48,16.97,834.46,836.35,190.949997,28.89,1.0075,197,0,14.649,2.01247,4.21,53230,2.133333,2.633333,3.066667,2.133333,2.633333,3.066667,4471237.500000,1356897.375000,190224.640625,14346.033203,3150.600098,1437.366699
64:16:46,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,1.999,7710.44,15.38,15.44,16.98,834.38,836.48,190.033340,28.75,1.0077,197,0,14.647,2.01354,4.14,53222,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,4471744.500000,1357058.875000,190244.437500,14347.066406,3150.600098,1437.366699
64:17:16,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,2.000,7711.44,15.38,15.31,16.97,834.46,836.64,191.916672,28.91,1.0078,197,0,14.644,2.01086,4.14,53206,2.633333,3.600000,3.733333,2.633333,3.600000,3.733333,4472255.000000,1357217.875000,190269.937500,14349.866211,3150.766602,1437.366699
64:17:46,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,1.997,7712.43,15.37,15.15,16.99,834.55,836.82,190.750000,28.27,1.0081,197,0,14.639,2.00979,4.14,53191,2.366667,3.833333,4.066667,2.366667,3.833333,4.066667,4472759.000000,1357372.250000,190289.328125,14354.133789,3151.466553,1437.366699
64:18:16,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,1.998,7713.43,15.36,15.00,16.93,834.35,836.98,190.250000,28.58,1.0084,197,0,14.639,2.00737,4.13,53176,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,4473134.000000,1357481.875000,190300.000000,14357.466797,3151.466553,1437.366699
64:18:46,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,1.998,7714.43,15.33,14.85,16.91,834.38,837.22,192.899994,28.83,1.0087,197,0,14.634,2.01515,4.13,53160,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4473646.500000,1357629.500000,190317.171875,14358.533203,3151.466553,1437.366699
64:19:16,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,1.995,7715.42,15.32,14.80,16.91,834.46,837.32,189.183334,29.29,1.0089,197,0,14.637,2.01784,4.13,53145,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4474153.000000,1357790.750000,190328.296875,14358.933594,3151.466553,1437.366699
64:19:46,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,1.992,7716.42,15.30,14.75,16.92,834.41,837.41,186.833328,29.46,1.0090,197,0,14.637,2.00630,4.13,53129,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4474642.500000,1357938.875000,190340.234375,14359.766602,3151.800049,1437.366699
64:20:16,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,1.991,7717.41,15.28,14.67,16.85,834.45,837.41,189.116669,29.57,1.0091,197,0,14.632,2.01327,4.13,53114,2.100000,3.000000,3.166667,2.100000,3.000000,3.166667,4475128.000000,1358086.875000,190357.765625,14360.666992,3152.333252,1437.366699
64:20:46,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,1.993,7718.41,15.26,14.61,16.86,834.30,837.52,191.016663,29.46,1.0093,197,0,14.634,2.00737,4.13,53098,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,4475681.500000,1358255.875000,190374.671875,14360.666992,3152.333252,1437.366699
64:21:16,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,1.995,7719.41,15.25,14.55,16.84,834.47,837.54,188.000000,29.20,1.0094,197,0,14.632,2.01919,4.12,53083,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,4476251.000000,1358430.500000,190391.031250,14361.200195,3152.333252,1437.366699
64:21:46,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,1.992,7720.40,15.23,14.51,16.83,834.51,837.62,191.000000,29.80,1.0095,197,0,14.630,2.01730,4.12,53067,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4476718.000000,1358573.125000,190406.562500,14364.866211,3152.333252,1437.366699
64:22:16,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,1.994,7721.40,15.22,14.43,16.83,834.48,837.63,190.399994,28.70,1.0096,197,0,14.630,2.01113,4.12,53052,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4477150.000000,1358696.375000,190419.093750,14364.866211,3152.333252,1437.366699
64:22:46,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,1.991,7722.39,15.20,14.43,16.80,834.44,837.71,192.699997,27.95,1.0099,197,0,14.628,2.01596,4.12,53036,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,4477563.000000,1358814.750000,190433.296875,14365.200195,3152.333252,1437.366699
64:23:16,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,1.991,7723.39,15.17,14.36,16.77,834.53,837.72,189.583328,28.40,1.0100,197,0,14.631,2.00871,4.12,53021,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,4477888.000000,1358911.125000,190442.531250,14365.700195,3152.333252,1437.366699
64:23:46,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,1.991,7724.39,15.16,14.36,16.79,834.45,837.77,188.716660,28.69,1.0100,197,0,14.633,2.01489,4.12,53005,1.800000,1.833333,2.000000,1.800000,1.833333,2.000000,4478312.500000,1359036.750000,190447.703125,14365.966797,3152.600098,1437.366699
64:24:16,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,1.992,7725.38,15.16,14.34,16.73,834.53,837.82,189.033340,28.74,1.0101,197,0,14.628,2.01301,4.12,52990,1.366667,1.866667,2.366667,1.366667,1.866667,2.366667,4478695.000000,1359150.000000,190461.296875,14367.333008,3153.966553,1437.366699
64:24:46,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,1.990,7726.38,15.15,14.30,16.75,834.39,837.85,187.733337,27.55,1.0103,197,0,14.628,2.01515,4.12,52974,0.633333,0.800000,0.900000,0.633333,0.800000,0.900000,4478993.500000,1359234.125000,190466.703125,14367.466797,3154.066650,1437.366699
64:25:16,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,1.989,7727.38,15.13,14.27,16.77,834.38,837.93,193.550003,27.13,1.0105,197,0,14.626,2.01113,4.12,52959,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,4479265.500000,1359318.125000,190475.000000,14368.299805,3154.066650,1437.366699
64:25:46,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,1.989,7728.37,15.13,14.23,16.71,834.51,837.90,185.800003,27.28,1.0104,196,0,14.630,2.00711,4.11,52943,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,4479475.000000,1359382.875000,190477.703125,14369.066406,3154.066650,1437.366699
64:26:16,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,1.995,7729.37,15.12,14.19,16.73,834.47,837.90,192.500000,27.01,1.0105,196,0,14.661,2.01703,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4479599.000000,1359418.875000,190482.671875,14369.733398,3154.066650,1437.366699
64:26:46,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,1.994,7730.36,15.13,14.20,16.70,834.54,837.93,191.333328,27.57,1.0104,196,0,14.660,2.01140,4.11,52912,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,4479736.000000,1359462.000000,190488.437500,14370.299805,3154.366699,1437.366699
64:27:16,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,1.995,7731.36,15.14,14.20,16.73,834.39,838.06,187.366669,27.48,1.0105,196,0,14.660,2.01569,4.11,52897,0.100000,0.466667,0.900000,0.100000,0.466667,0.900000,4479940.500000,1359524.250000,190493.093750,14370.866211,3154.933350,1437.366699
64:27:46,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,1.995,7732.36,15.13,14.18,16.73,834.47,837.98,189.800003,27.59,1.0105,196,0,14.659,2.01757,4.11,52881,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,4480122.500000,1359578.625000,190499.562500,14371.700195,3155.766602,1437.366699
64:28:16,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,1.996,7733.35,15.14,14.19,16.73,834.39,838.00,190.966660,27.68,1.0105,196,0,14.659,2.01677,4.11,52865,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,4480327.500000,1359637.250000,190505.828125,14372.966797,3157.033447,1437.366699
64:28:46,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,1.996,7734.35,15.15,14.16,16.73,834.53,838.00,189.649994,27.27,1.0105,196,0,14.660,2.01381,4.11,52850,0.433333,1.066667,1.400000,0.433333,1.066667,1.400000,4480555.500000,1359705.125000,190516.703125,14373.466797,3157.533447,1437.366699
64:29:16,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,1.995,7735.34,15.16,14.15,16.75,834.53,838.16,190.783340,27.31,1.0106,196,0,14.660,2.00416,4.11,52834,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,4480709.500000,1359749.125000,190520.093750,14374.266602,3158.333252,1437.366699
64:29:46,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,1.995,7736.34,15.17,14.17,16.73,834.49,838.00,193.066666,27.06,1.0104,196,0,14.658,2.01838,4.11,52819,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,4480861.000000,1359792.000000,190525.937500,14374.500000,3158.566650,1437.366699
64:30:16,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,1.994,7737.34,15.17,14.16,16.77,834.49,838.10,189.283340,26.53,1.0106,196,0,14.659,2.01327,4.11,52803,0.266667,0.333333,0.700000,0.266667,0.333333,0.700000,4481037.500000,1359846.750000,190530.500000,14375.200195,3159.266602,1437.366699
64:30:46,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,1.995,7738.33,15.18,14.17,16.74,834.49,838.10,189.533340,26.70,1.0105,196,0,14.658,2.01999,4.10,52788,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,4481186.500000,1359889.875000,190536.796875,14375.566406,3159.566650,1437.366699
64:31:16,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,1.995,7739.33,15.20,14.18,16.75,834.46,838.18,190.449997,26.91,1.0105,196,0,14.657,2.02215,4.10,52772,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,4481362.500000,1359940.875000,190540.968750,14376.900391,3160.133301,1437.366699
64:31:46,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,1.993,7740.33,15.21,14.18,16.80,834.52,838.12,190.166672,26.67,1.0104,196,0,14.658,2.01489,4.10,52757,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4481458.500000,1359966.250000,190543.234375,14378.133789,3161.199951,1438.166626
64:32:16,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,1.996,7741.32,15.23,14.20,16.81,834.59,838.24,190.583328,26.95,1.0105,196,0,14.659,2.01865,4.10,52741,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,4481599.000000,1360010.625000,190547.593750,14379.500000,3161.866699,1438.233276
64:32:46,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,1.993,7742.32,15.23,14.18,16.83,834.55,838.14,188.016663,26.24,1.0104,196,0,14.660,2.03131,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4481720.500000,1360050.250000,190551.031250,14379.500000,3161.866699,1438.233276
64:33:16,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,1.996,7743.31,15.26,14.18,16.81,834.47,838.19,192.433334,26.15,1.0104,196,0,14.661,2.02242,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4481799.500000,1360074.750000,190556.000000,14379.833008,3161.866699,1438.233276
64:33:46,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,1.999,7744.31,15.27,14.18,16.83,834.53,838.32,190.366669,26.44,1.0105,196,0,14.658,2.02781,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4481904.500000,1360103.875000,190558.171875,14380.366211,3161.866699,1438.233276
64:34:16,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,1.999,7745.31,15.29,14.21,16.85,834.49,838.29,189.316666,26.46,1.0104,196,0,14.662,2.01086,4.10,52678,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4481973.500000,1360121.250000,190558.968750,14380.433594,3161.933350,1438.300049
64:34:46,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,1.995,7746.30,15.30,14.21,16.83,834.55,838.32,188.766663,26.56,1.0104,196,0,14.660,2.01327,4.10,52663,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4482102.000000,1360157.625000,190561.828125,14381.266602,3162.766602,1439.133301
64:35:16,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.001,7747.30,15.32,14.38,16.88,834.60,838.05,189.933334,26.57,1.0100,196,0,14.669,2.02026,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482216.500000,1360192.250000,190564.671875,14381.266602,3162.766602,1439.133301
64:35:46,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.003,7748.30,15.36,14.72,16.91,834.51,837.63,186.100006,26.01,1.0093,196,0,14.674,2.01623,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482277.000000,1360207.750000,190566.140625,14381.266602,3162.766602,1439.133301
64:36:16,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.003,7749.30,15.40,14.95,16.97,834.64,837.26,192.016663,25.96,1.0088,196,0,14.678,2.02026,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482320.500000,1360221.750000,190568.328125,14381.266602,3162.766602,1439.133301
64:36:46,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.004,7750.30,15.45,15.16,16.98,834.53,837.02,191.766663,25.81,1.0083,196,0,14.679,2.02107,4.21,52720,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4482428.500000,1360253.125000,190573.093750,14381.766602,3162.766602,1439.133301
64:37:16,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.008,7751.31,15.50,15.36,17.01,834.55,836.90,191.050003,25.94,1.0080,196,0,14.683,2.02781,4.21,52733,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4482563.000000,1360290.875000,190582.328125,14383.866211,3162.766602,1439.133301
64:37:46,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.007,7752.31,15.55,15.47,17.11,834.37,836.79,194.750000,25.73,1.0077,196,0,14.684,2.01677,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482637.500000,1360309.500000,190582.968750,14383.866211,3162.766602,1439.133301
64:38:16,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.010,7753.32,15.59,15.61,17.13,834.52,836.68,191.466660,25.53,1.0074,196,0,14.685,2.01865,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482713.000000,1360333.250000,190584.796875,14383.866211,3162.766602,1439.133301
64:38:46,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.010,7754.32,15.64,15.72,17.22,834.51,836.46,189.983337,25.77,1.0069,196,0,14.689,2.01623,4.21,52770,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4482811.500000,1360363.750000,190590.296875,14385.066406,3163.966553,1439.466675
64:39:16,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.013,7755.33,15.69,15.80,17.22,834.54,836.43,193.066666,25.76,1.0067,197,0,14.689,2.02807,4.21,52781,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4482931.500000,1360399.250000,190596.093750,14385.599609,3164.500000,1440.000000
64:39:46,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.008,7756.33,15.73,15.90,17.25,834.56,836.34,190.066666,25.82,1.0065,197,0,14.656,2.01435,4.21,52793,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4483029.500000,1360428.625000,190602.296875,14386.200195,3165.100098,1440.000000
64:40:16,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.009,7757.34,15.78,15.95,17.32,834.51,836.49,191.300003,25.81,1.0065,197,0,14.659,2.01703,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483099.000000,1360448.500000,190605.765625,14387.333008,3165.366699,1440.000000
64:40:46,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.008,7758.35,15.82,16.03,17.35,834.54,836.30,191.183334,25.34,1.0061,197,0,14.657,2.02888,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483203.000000,1360477.875000,190609.000000,14387.333008,3165.366699,1440.000000
64:41:16,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.010,7759.35,15.86,16.10,17.38,834.65,836.29,191.266663,25.13,1.0060,197,0,14.660,2.02268,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483246.000000,1360491.875000,190610.671875,14387.333008,3165.366699,1440.000000
64:41:46,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.008,7760.36,15.89,16.15,17.43,834.39,836.27,189.949997,25.00,1.0059,197,0,14.660,2.01274,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483323.500000,1360516.000000,190614.000000,14388.133789,3165.366699,1440.000000
64:42:16,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.009,7761.36,15.93,16.18,17.49,834.61,836.31,191.683334,25.04,1.0058,197,0,14.660,2.01919,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483389.000000,1360535.750000,190615.500000,14388.200195,3165.366699,1440.000000
64:42:46,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.008,7762.36,15.96,16.23,17.49,834.63,836.25,188.916672,25.00,1.0056,197,0,14.663,2.01623,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483434.500000,1360548.000000,190615.796875,14388.200195,3165.366699,1440.000000
64:43:16,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.013,7763.37,16.00,16.28,17.49,834.62,836.25,192.899994,25.05,1.0054,198,0,14.661,2.02781,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483481.500000,1360561.875000,190617.234375,14388.200195,3165.366699,1440.000000
64:43:46,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.008,7764.38,16.02,16.32,17.55,834.47,836.19,185.800003,24.81,1.0053,198,0,14.631,2.02053,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483566.500000,1360587.125000,190617.968750,14388.200195,3165.366699,1440.000000
64:44:16,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.006,7765.38,16.06,16.35,17.60,834.53,836.34,194.149994,24.84,1.0053,198,0,14.627,2.00818,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483607.500000,1360599.125000,190619.359375,14388.200195,3165.366699,1440.000000
64:44:46,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.008,7766.38,16.09,16.33,17.61,834.60,836.25,192.316666,24.79,1.0051,198,0,14.630,2.01730,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483658.500000,1360612.000000,190622.734375,14388.900391,3166.066650,1440.000000
64:45:16,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.007,7767.39,16.11,16.38,17.64,834.48,836.30,190.949997,24.71,1.0051,198,0,14.631,2.01059,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483691.000000,1360622.250000,190623.265625,14389.033203,3166.199951,1440.000000
64:45:46,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.008,7768.39,16.15,16.43,17.70,834.53,836.25,192.216660,24.76,1.0049,198,0,14.631,2.01515,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483721.000000,1360630.375000,190625.140625,14389.900391,3167.066650,1440.000000
64:46:16,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.008,7769.40,16.17,16.43,17.68,834.57,836.32,192.066666,24.79,1.0049,198,0,14.630,2.02026,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483755.500000,1360640.250000,190626.171875,14389.900391,3167.066650,1440.000000
64:46:46,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.011,7770.40,16.20,16.42,17.74,834.66,836.34,188.850006,24.57,1.0049,199,0,14.632,2.02592,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483796.500000,1360653.875000,190626.906250,14389.900391,3167.066650,1440.000000
64:47:16,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.005,7771.40,16.23,16.45,17.77,834.68,836.38,193.183334,24.68,1.0048,199,0,14.598,2.01193,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483835.500000,1360666.875000,190627.796875,14389.900391,3167.066650,1440.000000
64:47:46,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.004,7772.41,16.26,16.51,17.78,834.67,836.43,191.399994,24.59,1.0048,199,0,14.600,2.00496,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483874.000000,1360679.875000,190631.359375,14389.900391,3167.066650,1440.000000
64:48:16,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.003,7773.41,16.28,16.49,17.81,834.61,836.43,189.800003,24.36,1.0047,199,0,14.602,2.00657,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483907.000000,1360690.875000,190631.937500,14389.900391,3167.066650,1440.000000
64:48:46,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.005,7774.41,16.30,16.52,17.82,834.53,836.30,191.466660,24.27,1.0045,199,0,14.600,2.01650,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483938.500000,1360701.375000,190631.937500,14389.900391,3167.066650,1440.000000
64:49:16,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.005,7775.41,16.33,16.52,17.84,834.57,836.47,192.633331,24.35,1.0046,199,0,14.600,2.01462,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483958.500000,1360706.250000,190632.859375,14390.000000,3167.066650,1440.000000
64:49:46,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.006,7776.41,16.35,16.54,17.86,834.57,836.44,192.399994,24.45,1.0045,199,0,14.599,2.01515,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483983.000000,1360714.375000,190635.265625,14390.766602,3167.066650,1440.000000
64:50:16,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.008,7777.42,16.38,16.57,17.92,834.65,836.41,189.000000,24.41,1.0043,199,0,14.599,2.02080,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484005.000000,1360721.750000,190636.437500,14390.766602,3167.066650,1440.000000
64:50:46,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.007,7778.42,16.39,16.56,17.95,834.62,836.41,190.016663,24.43,1.0043,199,0,14.601,2.01677,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484046.000000,1360734.250000,190640.031250,14391.400391,3167.066650,1440.000000
64:51:16,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.008,7779.43,16.41,16.56,17.98,834.59,836.51,192.550003,24.36,1.0043,199,0,14.599,2.01435,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484076.500000,1360743.750000,190641.093750,14391.666992,3167.066650,1440.000000
64:51:46,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.007,7780.43,16.44,16.58,17.99,834.55,836.48,192.433334,24.32,1.0042,199,0,14.599,2.01650,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484103.000000,1360749.625000,190642.500000,14392.466797,3167.066650,1440.000000
64:52:16,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,2.007,7781.43,16.47,16.58,18.03,834.61,836.42,192.100006,24.22,1.0040,199,0,14.599,2.01381,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484131.000000,1360757.500000,190643.703125,14392.466797,3167.066650,1440.000000
64:52:46,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,2.008,7782.44,16.50,16.55,18.04,834.54,836.44,190.433334,24.27,1.0039,199,0,14.601,2.02430,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484161.000000,1360766.000000,190644.031250,14392.466797,3167.066650,1440.000000
64:53:16,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.009,7783.45,16.52,16.65,18.05,834.62,836.59,191.433334,24.46,1.0040,199,0,14.599,2.01865,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484181.000000,1360772.500000,190644.437500,14392.466797,3167.066650,1440.000000
64:53:46,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,2.006,7784.45,16.53,16.64,18.09,834.51,836.51,194.683334,24.23,1.0039,199,0,14.600,2.01784,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484213.500000,1360782.375000,190646.406250,14393.133789,3167.066650,1440.000000
64:54:16,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.010,7785.46,16.55,16.64,18.07,834.54,836.38,194.433334,23.95,1.0037,199,0,14.602,2.00496,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484238.000000,1360789.375000,190646.593750,14393.333008,3167.066650,1440.000000
64:54:46,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.008,7786.46,16.56,16.69,18.11,834.55,836.46,189.733337,24.08,1.0038,199,0,14.602,2.01999,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484249.500000,1360792.875000,190647.828125,14393.333008,3167.066650,1440.000000
64:55:16,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.010,7787.47,16.58,16.65,18.16,834.45,836.48,190.816666,24.19,1.0037,199,0,14.600,2.02026,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484260.500000,1360796.375000,190648.531250,14393.333008,3167.066650,1440.000000
64:55:46,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.008,7788.47,16.61,16.67,18.15,834.49,836.50,188.516663,23.92,1.0036,199,0,14.600,2.02511,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484268.500000,1360799.125000,190650.062500,14393.333008,3167.066650,1440.000000
64:56:16,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,2.010,7789.48,16.62,16.69,18.16,834.52,836.47,194.816666,23.79,1.0036,199,0,14.600,2.01677,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484273.500000,1360800.875000,190650.062500,14393.333008,3167.066650,1440.000000
64:56:46,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,2.010,7790.48,16.63,16.72,18.16,834.63,836.39,191.833328,23.88,1.0034,199,0,14.600,2.02295,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484274.500000,1360801.250000,190650.062500,14393.333008,3167.066650,1440.000000
64:57:16,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,2.010,7791.49,16.66,16.71,18.17,834.59,836.54,195.699997,23.76,1.0035,200,0,14.602,2.01811,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484280.000000,1360802.250000,190650.796875,14393.333008,3167.066650,1440.000000
64:57:46,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.005,7792.49,16.67,16.72,18.19,834.56,836.62,193.149994,23.80,1.0036,200,0,14.568,2.01113,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484288.000000,1360804.000000,190650.937500,14393.333008,3167.066650,1440.000000
64:58:16,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.006,7793.49,16.68,16.74,18.22,834.66,836.59,193.233337,24.11,1.0035,200,0,14.570,2.01489,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484297.500000,1360807.125000,190651.171875,14393.333008,3167.066650,1440.000000
64:58:46,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,2.007,7794.50,16.70,16.76,18.25,834.55,836.46,189.300003,23.71,1.0033,200,0,14.569,2.01542,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484311.500000,1360811.750000,190651.796875,14393.333008,3167.066650,1440.000000
64:59:16,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.005,7795.50,16.72,16.76,18.23,834.68,836.48,187.683334,23.77,1.0032,200,0,14.571,2.01113,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484320.500000,1360814.750000,190651.796875,14393.333008,3167.066650,1440.000000
64:59:46,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.006,7796.50,16.73,16.76,18.26,834.52,836.53,196.083328,23.61,1.0033,200,0,14.570,2.00523,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484331.500000,1360817.750000,190651.796875,14393.333008,3167.066650,1440.000000
65:00:16,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.006,7797.50,16.75,16.76,18.25,834.48,836.58,192.449997,23.82,1.0032,200,0,14.570,2.01865,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484337.000000,1360819.500000,190652.234375,14393.333008,3167.066650,1440.000000
65:00:46,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.006,7798.50,16.75,16.77,18.29,834.48,836.55,193.699997,23.74,1.0032,200,0,14.569,2.01301,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484350.500000,1360823.875000,190654.671875,14395.333008,3167.066650,1440.000000
65:01:16,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,2.006,7799.50,16.78,16.78,18.30,834.48,836.42,193.300003,23.55,1.0030,200,0,14.570,2.00523,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484358.000000,1360826.375000,190655.640625,14395.933594,3167.066650,1440.000000
65:01:46,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.007,7800.51,16.80,16.76,18.33,834.62,836.60,190.833328,23.68,1.0031,200,0,14.571,2.01542,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484362.500000,1360828.000000,190656.140625,14395.933594,3167.066650,1440.000000
65:02:16,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.008,7801.51,16.80,16.82,18.32,834.51,836.60,191.833328,23.71,1.0031,200,0,14.569,2.01542,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484365.000000,1360828.500000,190656.140625,14395.933594,3167.066650,1440.000000
65:02:46,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.006,7802.52,16.83,16.82,18.36,834.63,836.64,191.833328,23.55,1.0030,200,0,14.572,2.00898,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484371.500000,1360830.875000,190656.906250,14395.933594,3167.066650,1440.000000
65:03:16,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.008,7803.52,16.83,16.82,18.36,834.54,836.57,195.100006,23.57,1.0030,200,0,14.569,2.01972,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484374.500000,1360831.750000,190657.000000,14395.933594,3167.066650,1440.000000
65:03:46,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.008,7804.52,16.84,16.85,18.41,834.45,836.61,191.883331,23.47,1.0030,200,0,14.570,2.00737,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484379.000000,1360833.500000,190657.765625,14395.933594,3167.066650,1440.000000
65:04:16,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.009,7805.53,16.86,16.84,18.36,834.54,836.58,187.466660,23.44,1.0029,200,0,14.571,2.02511,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484383.000000,1360834.625000,190658.437500,14395.933594,3167.066650,1440.000000
65:04:46,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.008,7806.53,16.87,16.84,18.40,834.49,836.56,193.933334,23.42,1.0028,200,0,14.571,2.01086,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484393.000000,1360838.000000,190658.734375,14395.933594,3167.066650,1440.000000
65:05:16,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,2.009,7807.54,16.89,16.84,18.41,834.40,836.53,190.449997,23.31,1.0027,200,0,14.572,2.00737,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484400.000000,1360840.250000,190659.437500,14395.933594,3167.066650,1440.000000
65:05:46,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,2.008,7808.54,16.89,16.87,18.43,834.36,836.42,192.550003,23.38,1.0026,200,0,14.571,2.01059,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484410.500000,1360843.375000,190660.265625,14395.933594,3167.066650,1440.000000
65:06:16,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,2.007,7809.54,16.90,16.88,18.42,834.30,836.52,204.933334,23.33,1.0027,200,0,14.572,1.99614,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484422.000000,1360845.250000,190660.765625,14395.933594,3167.066650,1440.000000
65:06:46,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,2.005,7810.54,16.92,16.87,18.43,834.46,836.65,197.649994,23.36,1.0028,200,0,14.570,2.00657,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484430.000000,1360846.625000,190661.296875,14395.933594,3167.066650,1440.000000
65:07:16,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,1.999,7811.54,16.93,16.91,18.42,834.40,836.65,195.850006,23.21,1.0027,200,0,14.574,2.00684,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484435.000000,1360848.500000,190661.296875,14395.933594,3167.066650,1440.000000
65:07:46,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.006,7812.55,16.93,16.87,18.44,834.35,836.52,194.333328,23.14,1.0026,200,0,14.569,2.01354,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484438.500000,1360849.625000,190661.296875,14395.933594,3167.066650,1440.000000
65:08:16,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.008,7813.55,16.93,16.88,18.47,834.38,836.52,191.100006,23.09,1.0026,200,0,14.570,2.01059,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484446.000000,1360852.000000,190661.296875,14395.933594,3167.066650,1440.000000
65:08:46,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.009,7814.56,16.94,16.91,18.49,834.49,836.68,187.716660,23.16,1.0027,200,0,14.572,2.00711,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484454.500000,1360855.125000,190661.296875,14395.933594,3167.066650,1440.000000
65:09:16,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.008,7815.56,16.96,16.90,18.46,834.31,836.55,190.949997,23.17,1.0025,200,0,14.571,2.01838,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484465.500000,1360858.750000,190661.296875,14395.933594,3167.066650,1440.000000
65:09:46,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.008,7816.57,16.97,16.92,18.47,834.37,836.52,188.983337,23.24,1.0024,200,0,14.574,2.00845,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484473.000000,1360861.250000,190661.296875,14395.933594,3167.066650,1440.000000
65:10:16,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.011,7817.57,16.98,16.96,18.50,834.33,836.49,192.850006,23.18,1.0024,201,0,14.571,2.01757,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484482.000000,1360864.250000,190662.171875,14395.933594,3167.066650,1440.000000
65:10:46,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.004,7818.57,16.99,16.94,18.50,834.38,836.53,194.350006,23.18,1.0024,201,0,14.540,2.00898,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484486.500000,1360864.625000,190662.671875,14395.933594,3167.066650,1440.000000
65:11:16,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.005,7819.58,17.00,16.93,18.52,834.38,836.69,191.600006,23.12,1.0025,201,0,14.540,2.00443,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484491.500000,1360865.375000,190663.031250,14395.933594,3167.066650,1440.000000
65:11:46,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.005,7820.58,17.00,16.97,18.56,834.52,836.48,191.050003,23.04,1.0023,201,0,14.542,2.01086,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484495.000000,1360865.875000,190663.031250,14395.933594,3167.066650,1440.000000
65:12:16,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.006,7821.58,17.03,16.97,18.58,834.40,836.55,192.816666,23.12,1.0023,201,0,14.541,2.01113,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484503.000000,1360868.500000,190663.031250,14395.933594,3167.066650,1440.000000
65:12:46,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,2.005,7822.58,17.04,16.98,18.56,834.36,836.58,190.033340,23.19,1.0023,201,0,14.543,2.01784,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484513.000000,1360871.875000,190663.031250,14395.933594,3167.066650,1440.000000
65:13:16,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,2.001,7823.58,17.06,16.99,18.59,834.43,836.42,200.283340,23.04,1.0020,201,0,14.542,2.00630,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484518.500000,1360873.625000,190663.031250,14395.933594,3167.066650,1440.000000
65:13:46,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,1.997,7824.58,17.06,17.01,18.59,834.32,836.45,191.300003,22.92,1.0021,201,0,14.541,2.00095,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484522.500000,1360875.125000,190663.031250,14395.933594,3167.066650,1440.000000
65:14:16,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.000,7825.58,17.06,16.99,18.58,834.27,836.40,190.250000,22.94,1.0020,201,0,14.541,2.02080,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484554.500000,1360885.875000,190663.906250,14395.933594,3167.066650,1440.000000
65:14:46,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.002,7826.58,17.07,16.98,18.58,834.21,836.42,190.866669,22.99,1.0020,201,0,14.538,2.00737,4.14,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484562.000000,1360888.250000,190663.906250,14395.933594,3167.066650,1440.000000
65:15:16,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.005,7827.58,17.09,16.84,18.60,834.46,836.91,195.083328,23.09,1.0025,201,0,14.536,1.99080,4.14,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484566.500000,1360889.750000,190663.906250,14395.933594,3167.066650,1440.000000
65:15:46,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.001,7828.58,17.08,16.70,18.62,834.31,836.86,194.683334,22.90,1.0025,201,0,14.535,2.00202,4.14,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484567.500000,1360890.125000,190663.906250,14395.933594,3167.066650,1440.000000
65:16:16,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.005,7829.58,17.07,16.58,18.60,834.47,837.12,188.966660,23.00,1.0028,201,0,14.529,2.01462,4.14,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484569.000000,1360890.500000,190663.906250,14395.933594,3167.066650,1440.000000
65:16:46,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.000,7830.58,17.07,16.49,18.58,834.41,837.20,192.183334,23.09,1.0029,201,0,14.531,1.99961,4.13,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484579.500000,1360892.625000,190664.562500,14395.933594,3167.066650,1440.000000
65:17:16,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,1.998,7831.58,17.06,16.43,18.61,834.35,837.28,193.850006,22.96,1.0030,201,0,14.531,1.99267,4.13,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484587.500000,1360895.125000,190664.765625,14395.933594,3167.066650,1440.000000
65:17:46,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.000,7832.58,17.04,16.35,18.58,834.20,837.39,194.583328,23.06,1.0032,201,0,14.529,2.01193,4.13,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484594.500000,1360897.375000,190665.531250,14395.933594,3167.066650,1440.000000
65:18:16,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.000,7833.57,17.04,16.29,18.55,834.36,837.49,193.583328,22.98,1.0034,201,0,14.529,2.00550,4.12,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484601.500000,1360899.500000,190666.468750,14395.933594,3167.066650,1440.000000
65:18:46,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,2.000,7834.57,17.05,16.24,18.58,834.48,837.65,191.083328,23.09,1.0035,201,0,14.528,2.00041,4.12,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484610.000000,1360900.750000,190666.468750,14395.933594,3167.066650,1440.000000
65:19:16,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,1.999,7835.57,17.03,16.17,18.59,834.40,837.72,191.383331,23.04,1.0037,201,0,14.525,2.00898,4.13,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484617.000000,1360903.250000,190667.234375,14395.933594,3167.066650,1440.000000
65:19:46,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,1.995,7836.56,17.03,16.15,18.55,834.48,837.83,187.566666,23.13,1.0038,201,0,14.526,2.00255,4.13,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484619.500000,1360904.000000,190667.328125,14395.933594,3167.066650,1440.000000
65:20:16,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.000,7837.56,17.04,16.11,18.56,834.38,837.75,190.333328,23.05,1.0037,201,0,14.525,2.00871,4.12,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484622.500000,1360904.875000,190667.328125,14395.933594,3167.066650,1440.000000
65:20:46,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,1.999,7838.56,17.03,16.10,18.56,834.43,837.93,188.616669,23.31,1.0039,201,0,14.524,1.99748,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484630.000000,1360907.500000,190667.328125,14395.933594,3167.066650,1440.000000
65:21:16,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,1.999,7839.56,17.03,16.07,18.57,834.56,838.01,190.050003,23.15,1.0040,201,0,14.524,2.01784,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484632.500000,1360908.250000,190667.328125,14395.933594,3167.066650,1440.000000
65:21:46,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,1.992,7840.55,17.02,16.06,18.55,834.36,837.88,194.783340,23.11,1.0039,201,0,14.524,1.99400,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484640.000000,1360910.625000,190667.328125,14395.933594,3167.066650,1440.000000
65:22:16,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,1.998,7841.55,17.01,16.03,18.57,834.46,837.96,193.433334,23.12,1.0040,201,0,14.522,2.00068,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484648.000000,1360913.375000,190667.703125,14395.933594,3167.066650,1440.000000
65:22:46,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,1.998,7842.55,17.01,15.97,18.58,834.52,837.98,188.699997,23.27,1.0040,201,0,14.523,2.01515,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484651.500000,1360914.625000,190668.203125,14395.933594,3167.066650,1440.000000
65:23:16,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,1.996,7843.55,17.01,15.97,18.54,834.41,838.14,189.016663,23.16,1.0042,201,0,14.524,2.00737,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484660.500000,1360917.625000,190668.203125,14395.933594,3167.066650,1440.000000
65:23:46,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.000,7844.54,17.00,15.98,18.56,834.60,838.15,188.266663,23.25,1.0043,201,0,14.523,2.00791,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484664.000000,1360918.625000,190668.203125,14395.933594,3167.066650,1440.000000
65:24:16,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,1.998,7845.54,17.02,15.95,18.60,834.52,838.12,194.600006,23.27,1.0042,201,0,14.521,2.01059,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484701.000000,1360929.875000,190668.906250,14396.366211,3167.500000,1440.433350
65:24:46,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,1.997,7846.54,17.00,15.97,18.55,834.56,838.15,190.300003,23.34,1.0043,201,0,14.522,2.00523,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484720.500000,1360935.875000,190669.937500,14396.799805,3167.933350,1440.866699
65:25:16,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,1.997,7847.53,17.01,15.96,18.56,834.56,838.22,191.649994,23.18,1.0043,201,0,14.523,1.99641,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484725.500000,1360937.500000,190670.734375,14396.799805,3167.933350,1440.866699
65:25:46,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,1.996,7848.53,17.01,15.93,18.53,834.41,838.14,193.716660,23.32,1.0042,201,0,14.523,2.00550,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484743.000000,1360943.500000,190673.296875,14397.633789,3167.933350,1440.866699
65:26:16,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,1.997,7849.53,17.00,15.96,18.57,834.52,838.15,191.750000,23.35,1.0043,201,0,14.521,2.01489,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484746.500000,1360944.625000,190673.406250,14397.666992,3167.933350,1440.866699
65:26:46,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,1.996,7850.52,17.00,15.95,18.54,834.52,838.20,192.133331,23.26,1.0043,201,0,14.521,2.00389,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484747.000000,1360944.750000,190673.406250,14397.666992,3167.933350,1440.866699
65:27:16,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,1.996,7851.52,17.00,15.96,18.55,834.56,838.20,194.300003,23.30,1.0043,201,0,14.521,1.99881,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484752.500000,1360946.500000,190673.406250,14397.666992,3167.933350,1440.866699
65:27:46,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,1.994,7852.52,17.01,15.95,18.56,834.56,838.27,193.699997,23.30,1.0044,201,0,14.521,2.00148,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484755.000000,1360947.500000,190673.406250,14397.666992,3167.933350,1440.866699
65:28:16,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,1.997,7853.51,17.00,15.91,18.54,834.63,838.17,186.600006,23.44,1.0043,201,0,14.521,2.01408,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484760.500000,1360949.125000,190673.406250,14397.666992,3167.933350,1440.866699
65:28:46,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,1.997,7854.51,16.99,15.94,18.51,834.60,838.27,191.199997,23.40,1.0044,201,0,14.523,1.99694,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484766.000000,1360950.875000,190673.406250,14397.666992,3167.933350,1440.866699
65:29:16,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,1.995,7855.51,16.99,15.93,18.55,834.63,838.30,190.500000,23.32,1.0045,201,0,14.522,2.00925,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484769.500000,1360952.250000,190673.406250,14397.666992,3167.933350,1440.866699
65:29:46,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,1.999,7856.50,16.99,15.91,18.53,834.76,838.33,188.633331,23.36,1.0045,201,0,14.523,2.00979,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484771.000000,1360952.625000,190673.406250,14397.666992,3167.933350,1440.866699
65:30:16,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,1.996,7857.50,16.98,15.90,18.50,834.79,838.26,190.783340,23.28,1.0045,201,0,14.522,2.00175,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484782.500000,1360956.000000,190673.640625,14397.666992,3167.933350,1440.866699
65:30:46,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,1.997,7858.50,16.97,15.90,18.50,834.66,838.23,192.350006,23.41,1.0045,201,0,14.521,2.01596,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484811.500000,1360964.500000,190674.265625,14397.666992,3167.933350,1440.866699
65:31:16,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,1.997,7859.49,16.97,15.94,18.50,834.77,838.21,192.966660,23.38,1.0044,201,0,14.522,2.00282,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484814.000000,1360965.250000,190674.265625,14397.666992,3167.933350,1440.866699
65:31:46,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,1.996,7860.49,16.98,15.91,18.50,834.66,838.31,192.300003,23.38,1.0045,201,0,14.523,1.99107,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484817.000000,1360966.250000,190674.265625,14397.666992,3167.933350,1440.866699
65:32:16,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,1.995,7861.49,16.97,15.91,18.50,834.73,838.23,192.083328,23.48,1.0045,201,0,14.523,1.99748,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484830.000000,1360968.750000,190675.000000,14397.666992,3167.933350,1440.866699
65:32:46,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,1.998,7862.48,16.97,15.91,18.50,834.66,838.23,192.316666,23.48,1.0045,201,0,14.522,2.00068,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484830.000000,1360968.750000,190675.093750,14397.666992,3167.933350,1440.866699
65:33:16,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,1.995,7863.48,16.97,15.87,18.51,834.57,838.18,195.283340,23.40,1.0044,201,0,14.522,2.00979,4.10,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484832.000000,1360969.500000,190675.093750,14397.666992,3167.933350,1440.866699
65:33:46,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,1.996,7864.48,16.97,15.85,18.53,834.84,838.36,193.033340,23.31,1.0046,201,0,14.520,2.00229,4.09,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484840.000000,1360971.500000,190675.968750,14397.666992,3167.933350,1440.866699
65:34:16,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,1.996,7865.47,16.96,15.89,18.50,834.71,838.36,190.633331,23.36,1.0047,201,0,14.522,2.00416,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484843.500000,1360972.500000,190675.968750,14397.666992,3167.933350,1440.866699
65:34:46,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,1.996,7866.47,16.96,16.08,18.50,834.61,837.95,188.633331,23.47,1.0042,201,0,14.532,1.99988,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484849.000000,1360974.375000,190676.828125,14397.666992,3167.933350,1440.866699
65:35:16,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,1.997,7867.46,16.97,16.36,18.51,834.63,837.53,192.366669,23.36,1.0036,201,0,14.533,2.01757,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484851.000000,1360975.125000,190676.828125,14397.666992,3167.933350,1440.866699
65:35:46,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,2.001,7868.46,16.99,16.62,18.51,834.76,837.31,193.316666,23.41,1.0033,201,0,14.538,2.01193,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484859.500000,1360978.000000,190677.859375,14397.666992,3167.933350,1440.866699
65:36:16,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,2.006,7869.46,17.01,16.82,18.55,834.70,837.10,194.199997,23.43,1.0030,201,0,14.542,2.00818,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484865.000000,1360979.750000,190678.562500,14397.666992,3167.933350,1440.866699
65:36:46,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,2.006,7870.47,17.04,16.96,18.56,834.67,836.79,188.883331,23.37,1.0025,201,0,14.545,2.01274,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484866.500000,1360980.250000,190678.562500,14397.666992,3167.933350,1440.866699
65:37:16,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.008,7871.47,17.06,17.09,18.60,834.71,836.73,193.350006,23.43,1.0023,201,0,14.543,2.00657,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484872.500000,1360982.125000,190678.859375,14397.666992,3167.933350,1440.866699
65:37:46,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,2.007,7872.47,17.09,17.22,18.62,834.73,836.60,189.199997,23.33,1.0021,201,0,14.545,2.00737,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484879.000000,1360984.250000,190679.437500,14397.666992,3167.933350,1440.866699
65:38:16,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,2.009,7873.48,17.12,17.34,18.67,834.63,836.35,192.699997,23.26,1.0017,201,0,14.548,2.01140,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484886.500000,1360985.875000,190679.437500,14397.666992,3167.933350,1440.866699
65:38:46,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,2.009,7874.48,17.15,17.40,18.64,834.86,836.46,191.800003,23.26,1.0017,201,0,14.549,2.00496,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484897.000000,1360989.625000,190681.828125,14397.666992,3167.933350,1440.866699
65:39:16,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.012,7875.49,17.16,17.44,18.66,834.70,836.35,191.566666,23.31,1.0015,201,0,14.546,2.01274,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484925.000000,1360998.625000,190682.031250,14397.666992,3167.933350,1440.866699
65:39:46,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.010,7876.50,17.17,17.51,18.74,834.80,836.30,192.266663,23.18,1.0015,201,0,14.548,2.00603,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484934.000000,1361001.875000,190682.031250,14397.666992,3167.933350,1440.866699
65:40:16,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,2.011,7877.51,17.20,17.57,18.74,834.61,836.27,188.666672,23.17,1.0013,202,0,14.552,2.01354,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484945.500000,1361005.625000,190682.203125,14397.666992,3167.933350,1440.866699
65:40:46,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.006,7878.51,17.22,17.63,18.76,834.77,836.27,192.083328,23.08,1.0012,202,0,14.518,2.01677,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484955.000000,1361008.750000,190683.562500,14397.666992,3167.933350,1440.866699
65:41:16,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,2.003,7879.51,17.23,17.62,18.76,834.73,836.28,191.533340,23.10,1.0012,202,0,14.520,2.00684,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484963.500000,1361011.750000,190683.765625,14397.666992,3167.933350,1440.866699
65:41:46,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.006,7880.51,17.24,17.66,18.78,834.76,836.31,193.233337,23.13,1.0012,202,0,14.518,2.01435,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484968.000000,1361013.250000,190683.765625,14397.666992,3167.933350,1440.866699
65:42:16,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.007,7881.51,17.25,17.67,18.77,834.81,836.25,189.883331,23.11,1.0011,202,0,14.519,2.01354,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484975.000000,1361015.500000,190684.468750,14397.666992,3167.933350,1440.866699
65:42:46,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,2.007,7882.52,17.26,17.72,18.80,834.89,836.33,189.866669,23.11,1.0012,202,0,14.522,2.00925,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484980.500000,1361017.375000,190685.468750,14398.000000,3167.933350,1440.866699
65:43:16,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,2.006,7883.52,17.27,17.71,18.80,834.89,836.30,192.783340,22.98,1.0011,202,0,14.521,2.01542,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4484993.500000,1361020.750000,190686.359375,14398.533203,3167.933350,1440.866699
65:43:46,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,2.005,7884.52,17.28,17.71,18.81,834.65,836.09,188.449997,23.02,1.0008,202,0,14.521,2.01005,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485006.000000,1361024.750000,190686.359375,14398.533203,3167.933350,1440.866699
65:44:16,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.008,7885.53,17.27,17.77,18.80,834.81,836.25,192.033340,23.07,1.0010,202,0,14.520,2.00550,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485013.500000,1361027.375000,190686.359375,14398.533203,3167.933350,1440.866699
65:44:46,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,2.008,7886.53,17.28,17.72,18.81,834.91,836.33,192.233337,22.99,1.0011,202,0,14.520,2.00309,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485032.500000,1361033.875000,190686.359375,14398.533203,3167.933350,1440.866699
65:45:16,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,2.008,7887.53,17.30,17.72,18.80,834.83,836.30,189.616669,23.01,1.0010,202,0,14.518,2.01327,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485059.000000,1361042.625000,190686.859375,14398.533203,3167.933350,1440.866699
65:45:46,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,2.007,7888.54,17.28,17.76,18.83,834.97,836.25,188.866669,23.10,1.0010,202,0,14.517,2.01220,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485075.500000,1361048.125000,190687.265625,14398.533203,3167.933350,1440.866699
65:46:16,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,2.008,7889.54,17.30,17.71,18.81,834.86,836.25,190.149994,22.97,1.0009,202,0,14.518,2.01623,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485098.500000,1361054.375000,190689.265625,14399.299805,3167.933350,1440.866699
65:46:46,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,2.005,7890.54,17.32,17.71,18.83,834.93,836.32,193.300003,22.90,1.0010,202,0,14.519,2.00255,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485111.500000,1361058.250000,190690.703125,14400.266602,3168.800049,1440.866699
65:47:16,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,2.006,7891.55,17.30,17.75,18.84,834.99,836.43,195.350006,22.98,1.0012,202,0,14.518,2.00711,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485120.000000,1361059.750000,190690.703125,14400.266602,3168.800049,1440.866699
65:47:46,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,2.007,7892.55,17.31,17.74,18.84,834.88,836.40,188.133331,23.03,1.0011,202,0,14.521,2.00979,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485133.000000,1361063.500000,190691.093750,14400.266602,3168.800049,1440.866699
65:48:16,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,1.998,7893.55,17.32,17.76,18.83,834.85,836.48,192.916672,22.89,1.0012,202,0,14.519,2.01354,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485136.500000,1361064.125000,190691.562500,14400.266602,3168.800049,1440.866699
65:48:46,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,2.005,7894.55,17.31,17.71,18.80,834.80,836.30,189.233337,22.91,1.0010,202,0,14.521,2.01757,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485141.000000,1361065.625000,190691.562500,14400.266602,3168.800049,1440.866699
65:49:16,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,2.004,7895.55,17.30,17.72,18.85,834.91,836.35,188.716660,22.95,1.0011,202,0,14.520,2.00309,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485157.000000,1361070.875000,190691.562500,14400.266602,3168.800049,1440.866699
65:49:46,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,2.005,7896.55,17.30,17.75,18.83,834.91,836.30,191.600006,22.95,1.0010,202,0,14.520,2.00603,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485171.500000,1361075.125000,190691.562500,14400.266602,3168.800049,1440.866699
65:50:16,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,2.006,7897.55,17.29,17.72,18.82,834.89,836.22,190.866669,22.88,1.0010,202,0,14.520,2.00389,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485177.500000,1361077.125000,190691.562500,14400.266602,3168.800049,1440.866699
65:50:46,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,2.007,7898.56,17.30,17.72,18.83,834.91,836.33,188.600006,22.98,1.0010,202,0,14.520,2.00845,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485180.500000,1361077.875000,190691.562500,14400.266602,3168.800049,1440.866699
65:51:16,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,2.007,7899.56,17.30,17.72,18.84,834.99,836.40,190.600006,22.91,1.0011,202,0,14.521,2.01086,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485183.000000,1361078.875000,190691.703125,14400.266602,3168.800049,1440.866699
65:51:46,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,2.006,7900.56,17.30,17.71,18.83,834.86,836.40,193.183334,22.97,1.0011,202,0,14.521,2.00577,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485205.500000,1361086.250000,190693.906250,14400.266602,3168.800049,1440.866699
65:52:16,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,2.006,7901.56,17.30,17.67,18.85,834.99,836.33,189.750000,22.97,1.0010,202,0,14.519,2.00389,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485208.000000,1361086.750000,190694.171875,14400.266602,3168.800049,1440.866699
65:52:46,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,2.006,7902.57,17.32,17.70,18.83,835.01,836.45,190.383331,23.35,1.0011,202,0,14.519,2.01462,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485217.000000,1361089.375000,190694.171875,14400.266602,3168.800049,1440.866699
65:53:16,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,2.008,7903.57,17.30,17.67,18.85,835.05,836.33,193.583328,22.93,1.0010,202,0,14.518,2.00603,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485225.500000,1361092.125000,190694.171875,14400.266602,3168.800049,1440.866699
65:53:46,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,2.005,7904.57,17.31,17.68,18.84,834.94,836.48,191.816666,22.96,1.0012,202,0,14.519,2.00443,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485228.500000,1361093.125000,190694.640625,14400.266602,3168.800049,1440.866699
65:54:16,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,2.006,7905.58,17.31,17.66,18.83,835.07,836.45,190.149994,22.96,1.0012,202,0,14.521,2.00845,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485234.500000,1361095.250000,190695.906250,14400.266602,3168.800049,1440.866699
65:54:46,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,2.005,7906.58,17.30,17.63,18.85,835.05,836.51,192.733337,22.86,1.0013,202,0,14.515,2.01462,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485240.000000,1361096.000000,190695.906250,14400.266602,3168.800049,1440.866699
65:55:16,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,2.006,7907.58,17.32,17.64,18.86,834.93,836.51,190.683334,22.79,1.0012,202,0,14.520,2.01247,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485245.000000,1361097.375000,190695.906250,14400.266602,3168.800049,1440.866699
65:55:46,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,2.006,7908.58,17.32,17.65,18.83,834.93,836.40,192.616669,22.80,1.0011,202,0,14.520,2.00764,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485260.500000,1361102.000000,190697.171875,14400.266602,3168.800049,1440.866699
65:56:16,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,2.004,7909.58,17.32,17.64,18.86,835.04,836.61,191.399994,22.91,1.0013,202,0,14.518,2.01354,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485271.000000,1361105.500000,190699.359375,14400.266602,3168.800049,1440.866699
65:56:46,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,2.006,7910.59,17.32,17.64,18.85,835.09,836.58,189.316666,22.96,1.0013,202,0,14.518,2.00443,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485273.000000,1361106.250000,190699.359375,14400.266602,3168.800049,1440.866699
65:57:16,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,2.007,7911.59,17.31,17.61,18.85,834.99,836.58,190.166672,22.95,1.0013,202,0,14.519,2.02080,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485279.500000,1361108.375000,190699.359375,14400.266602,3168.800049,1440.866699
65:57:46,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,2.006,7912.59,17.32,17.64,18.85,834.96,836.58,188.949997,22.89,1.0013,202,0,14.520,2.00737,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485289.500000,1361111.750000,190699.359375,14400.266602,3168.800049,1440.866699
65:58:16,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,2.007,7913.59,17.32,17.58,18.86,834.96,836.61,190.383331,22.95,1.0013,202,0,14.519,2.00898,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485304.000000,1361116.500000,190699.828125,14400.266602,3168.800049,1440.866699
65:58:46,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.006,7914.60,17.32,17.57,18.84,834.93,836.56,187.033340,22.88,1.0013,202,0,14.519,2.00818,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485319.500000,1361121.750000,190700.859375,14400.266602,3168.800049,1440.866699
65:59:16,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,2.008,7915.60,17.31,17.60,18.83,834.99,836.66,190.083328,22.89,1.0014,202,0,14.519,2.00657,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485331.000000,1361125.625000,190701.640625,14400.266602,3168.800049,1440.866699
65:59:46,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,2.007,7916.60,17.30,17.57,18.87,834.91,836.69,193.100006,22.96,1.0015,202,0,14.515,2.00603,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485339.000000,1361128.250000,190702.234375,14400.266602,3168.800049,1440.866699
66:00:16,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,2.006,7917.61,17.32,17.56,18.85,834.93,836.66,192.983337,22.85,1.0014,202,0,14.518,2.00362,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485344.000000,1361129.875000,190702.937500,14400.266602,3168.800049,1440.866699
66:00:46,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,2.007,7918.61,17.31,17.54,18.90,834.83,836.64,191.466660,22.89,1.0014,202,0,14.515,2.01677,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485346.000000,1361130.625000,190703.671875,14400.266602,3168.800049,1440.866699
66:01:16,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,2.008,7919.62,17.31,17.55,18.81,835.04,836.77,189.949997,22.91,1.0015,202,0,14.519,2.00577,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485357.500000,1361134.250000,190705.671875,14400.266602,3168.800049,1440.866699
66:01:46,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,2.007,7920.62,17.32,17.53,18.88,834.96,836.69,193.266663,22.91,1.0014,202,0,14.515,2.01354,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485366.500000,1361137.375000,190706.265625,14400.266602,3168.800049,1440.866699
66:02:16,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.003,7921.62,17.33,17.50,18.85,835.07,836.81,187.933334,22.90,1.0015,202,0,14.518,2.01193,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485376.500000,1361140.750000,190706.265625,14400.266602,3168.800049,1440.866699
66:02:46,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,2.006,7922.62,17.31,17.55,18.85,835.04,836.77,194.766663,22.87,1.0015,202,0,14.515,2.00282,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485379.500000,1361141.750000,190706.265625,14400.266602,3168.800049,1440.866699
66:03:16,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.004,7923.62,17.32,17.48,18.81,835.01,836.82,189.316666,22.81,1.0016,202,0,14.517,2.00684,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485385.000000,1361143.625000,190706.265625,14400.266602,3168.800049,1440.866699
66:03:46,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,2.006,7924.62,17.31,17.52,18.82,834.99,836.79,189.966660,22.89,1.0016,202,0,14.519,2.00764,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485398.000000,1361147.375000,190706.265625,14400.266602,3168.800049,1440.866699
66:04:16,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.007,7925.63,17.32,17.47,18.86,835.01,836.87,186.399994,23.00,1.0016,202,0,14.517,2.00657,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485413.500000,1361152.125000,190706.265625,14400.266602,3168.800049,1440.866699
66:04:46,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.008,7926.63,17.30,17.48,18.80,835.05,836.92,191.866669,23.03,1.0017,202,0,14.514,2.01677,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485414.500000,1361152.500000,190706.265625,14400.266602,3168.800049,1440.866699
66:05:16,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.004,7927.63,17.30,17.42,18.83,835.10,836.85,192.183334,22.85,1.0017,202,0,14.514,2.01193,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485418.500000,1361153.875000,190706.265625,14400.266602,3168.800049,1440.866699
66:05:46,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,2.006,7928.63,17.30,17.44,18.84,835.07,836.95,191.183334,22.85,1.0018,202,0,14.515,2.00255,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485422.000000,1361154.875000,190706.828125,14400.266602,3168.800049,1440.866699
66:06:16,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.001,7929.63,17.31,17.43,18.81,834.94,837.00,199.266663,22.57,1.0018,202,0,14.515,1.99187,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485432.000000,1361158.250000,190707.140625,14400.266602,3168.800049,1440.866699
66:06:46,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,1.999,7930.63,17.30,17.40,18.83,835.12,836.95,195.199997,22.35,1.0018,202,0,14.514,2.01005,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485436.500000,1361159.750000,190707.140625,14400.266602,3168.800049,1440.866699
66:07:16,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.002,7931.63,17.29,17.42,18.81,835.18,837.03,192.850006,22.53,1.0020,202,0,14.517,1.99961,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485458.000000,1361163.125000,190707.140625,14400.266602,3168.800049,1440.866699
66:07:46,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.001,7932.62,17.27,17.39,18.82,835.16,836.98,189.816666,22.34,1.0020,202,0,14.513,2.02161,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485480.000000,1361166.625000,190707.437500,14400.266602,3168.800049,1440.866699
66:08:16,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.004,7933.63,17.27,17.41,18.80,835.00,836.80,195.733337,22.14,1.0018,202,0,14.513,2.00577,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485495.000000,1361169.875000,190708.000000,14400.266602,3168.800049,1440.866699
66:08:46,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.000,7934.62,17.27,17.41,18.80,835.23,836.95,190.449997,22.16,1.0020,202,0,14.515,2.00095,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485499.000000,1361171.250000,190708.859375,14400.266602,3168.800049,1440.866699
66:09:16,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.005,7935.62,17.26,17.40,18.83,835.21,837.03,190.733337,22.29,1.0021,202,0,14.513,2.01005,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485504.500000,1361172.750000,190708.859375,14400.266602,3168.800049,1440.866699
66:09:46,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.003,7936.62,17.26,17.35,18.78,835.07,837.03,192.083328,21.93,1.0021,202,0,14.513,2.00577,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485519.500000,1361177.125000,190709.265625,14400.299805,3168.800049,1440.866699
66:10:16,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.001,7937.62,17.25,17.35,18.81,835.29,837.06,190.216660,21.97,1.0022,202,0,14.513,2.00925,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485532.500000,1361181.500000,190710.671875,14401.133789,3168.800049,1440.866699
66:10:46,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.004,7938.63,17.25,17.34,18.77,835.13,836.96,193.649994,22.04,1.0021,202,0,14.512,2.00630,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485550.000000,1361187.250000,190712.562500,14401.133789,3168.800049,1440.866699
66:11:16,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.003,7939.62,17.25,17.33,18.77,835.08,837.06,195.033340,22.21,1.0022,202,0,14.514,2.00684,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485568.000000,1361192.500000,190713.203125,14401.133789,3168.800049,1440.866699
66:11:46,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.005,7940.63,17.24,17.35,18.78,835.13,836.96,191.199997,22.17,1.0021,202,0,14.512,2.01086,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485583.500000,1361197.625000,190713.203125,14401.133789,3168.800049,1440.866699
66:12:16,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.004,7941.63,17.25,17.33,18.78,835.13,837.06,189.966660,22.20,1.0022,202,0,14.512,2.00711,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485598.000000,1361200.625000,190713.640625,14401.133789,3168.800049,1440.866699
66:12:46,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.004,7942.63,17.26,17.34,18.79,835.26,837.09,188.483337,22.21,1.0022,202,0,14.513,2.00550,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485616.000000,1361203.250000,190714.093750,14401.133789,3168.800049,1440.866699
66:13:16,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.002,7943.63,17.26,17.33,18.77,835.10,837.06,190.800003,22.19,1.0021,202,0,14.514,2.00148,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485638.000000,1361210.500000,190714.906250,14401.133789,3168.800049,1440.866699
66:13:46,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.003,7944.63,17.24,17.29,18.78,835.18,837.11,190.683334,22.04,1.0023,202,0,14.511,2.01408,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485651.500000,1361215.250000,190714.906250,14401.133789,3168.800049,1440.866699
66:14:16,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.003,7945.63,17.24,17.31,18.77,835.24,837.17,189.183334,21.99,1.0024,202,0,14.513,2.00470,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485661.000000,1361218.125000,190715.265625,14401.133789,3168.800049,1440.866699
66:14:46,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.006,7946.63,17.24,17.28,18.77,835.32,837.24,188.516663,22.09,1.0024,202,0,14.511,2.01865,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485665.000000,1361219.625000,190715.765625,14401.133789,3168.800049,1440.866699
66:15:16,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.003,7947.63,17.23,17.27,18.75,834.98,837.04,190.916672,21.87,1.0022,202,0,14.513,2.00684,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485667.500000,1361220.500000,190715.765625,14401.133789,3168.800049,1440.866699
66:15:46,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.002,7948.63,17.24,17.17,18.80,835.03,837.17,192.033340,21.73,1.0024,202,0,14.505,2.00443,4.14,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485674.000000,1361222.500000,190715.765625,14401.133789,3168.800049,1440.866699
66:16:16,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.002,7949.62,17.24,17.00,18.77,835.11,837.50,190.449997,21.68,1.0028,202,0,14.505,1.99667,4.14,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485679.000000,1361224.250000,190716.000000,14401.133789,3168.800049,1440.866699
66:16:46,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.002,7950.62,17.24,16.91,18.80,835.26,837.66,189.833328,21.95,1.0029,202,0,14.502,2.01220,4.14,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485687.000000,1361225.875000,190717.062500,14401.566406,3168.800049,1440.866699
66:17:16,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,1.999,7951.62,17.21,16.79,18.73,835.11,837.80,189.866669,21.92,1.0032,202,0,14.501,2.01354,4.13,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485692.500000,1361226.875000,190717.796875,14402.000000,3168.800049,1440.866699
66:17:46,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,1.995,7952.62,17.20,16.68,18.77,835.19,837.80,192.633331,21.77,1.0033,202,0,14.501,2.00041,4.13,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485697.500000,1361228.750000,190718.906250,14402.000000,3168.800049,1440.866699
66:18:16,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,1.999,7953.61,17.18,16.60,18.72,835.09,838.06,189.983337,21.76,1.0037,202,0,14.498,2.00255,4.13,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485712.000000,1361233.500000,190719.234375,14402.000000,3168.800049,1440.866699
66:18:46,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,1.997,7954.61,17.17,16.52,18.70,835.23,838.07,191.033340,21.81,1.0037,202,0,14.497,2.00496,4.13,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485721.000000,1361236.500000,190719.234375,14402.000000,3168.800049,1440.866699
66:19:16,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,1.994,7955.60,17.16,16.44,18.68,835.05,838.14,192.216660,21.77,1.0038,202,0,14.497,2.00684,4.13,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485731.500000,1361240.125000,190719.937500,14402.000000,3168.800049,1440.866699
66:19:46,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,1.994,7956.60,17.14,16.42,18.70,835.08,838.20,191.800003,21.78,1.0040,202,0,14.496,2.00684,4.13,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485747.000000,1361245.125000,190720.937500,14402.000000,3168.800049,1440.866699
66:20:16,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,1.993,7957.60,17.13,16.36,18.68,835.19,838.20,188.966660,21.84,1.0040,202,0,14.496,2.00443,4.13,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485752.500000,1361246.125000,190720.937500,14402.000000,3168.800049,1440.866699
66:20:46,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,1.995,7958.59,17.12,16.28,18.67,835.19,838.33,190.683334,21.90,1.0042,202,0,14.495,1.99587,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485758.000000,1361247.875000,190721.328125,14402.000000,3168.800049,1440.866699
66:21:16,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,1.997,7959.59,17.09,16.23,18.66,835.24,838.29,189.516663,21.96,1.0042,202,0,14.498,1.99641,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485773.000000,1361252.750000,190721.796875,14402.000000,3168.800049,1440.866699
66:21:46,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,1.994,7960.59,17.09,16.24,18.63,835.24,838.47,190.116669,22.00,1.0044,202,0,14.495,2.00309,4.12,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485793.500000,1361259.750000,190721.796875,14402.000000,3168.800049,1440.866699
66:22:16,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,1.993,7961.58,17.08,16.19,18.63,835.11,838.47,189.550003,22.06,1.0045,202,0,14.494,2.00603,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485807.500000,1361264.500000,190721.796875,14402.000000,3168.800049,1440.866699
66:22:46,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,1.993,7962.58,17.06,16.15,18.58,835.01,838.42,190.000000,21.92,1.0045,202,0,14.494,2.00443,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485814.000000,1361266.500000,190722.406250,14402.000000,3168.800049,1440.866699
66:23:16,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,1.994,7963.57,17.05,16.11,18.58,835.15,838.50,191.199997,22.04,1.0046,202,0,14.494,1.99641,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485829.000000,1361271.625000,190722.671875,14402.000000,3168.800049,1440.866699
66:23:46,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,1.991,7964.57,17.03,16.11,18.59,835.17,838.45,191.583328,21.93,1.0046,202,0,14.492,2.00577,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485840.000000,1361275.250000,190722.671875,14402.000000,3168.800049,1440.866699
66:24:16,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,1.993,7965.57,17.03,16.10,18.58,835.20,838.61,189.266663,21.83,1.0048,202,0,14.496,2.00684,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485854.500000,1361280.125000,190722.671875,14402.000000,3168.800049,1440.866699
66:24:46,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,1.994,7966.56,17.02,16.07,18.56,835.13,838.53,186.933334,21.91,1.0048,202,0,14.495,2.00657,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485858.500000,1361281.500000,190722.671875,14402.000000,3168.800049,1440.866699
66:25:16,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,1.994,7967.56,17.00,16.02,18.57,835.16,838.51,187.633331,22.05,1.0048,202,0,14.494,2.00630,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485863.500000,1361283.250000,190722.671875,14402.000000,3168.800049,1440.866699
66:25:46,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,1.993,7968.55,17.00,16.01,18.56,835.10,838.51,187.350006,21.67,1.0048,202,0,14.496,2.00229,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485880.000000,1361288.125000,190723.000000,14402.000000,3168.800049,1440.866699
66:26:16,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,1.993,7969.55,17.00,16.01,18.55,835.13,838.61,188.483337,21.71,1.0050,202,0,14.495,1.99881,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485899.000000,1361293.375000,190724.531250,14402.000000,3168.800049,1440.866699
66:26:46,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,1.992,7970.55,16.99,15.97,18.51,835.00,838.66,192.199997,21.75,1.0051,202,0,14.491,2.00175,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4485920.500000,1361300.000000,190725.234375,14402.000000,3168.800049,1440.866699
66:27:16,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,1.992,7971.54,16.99,15.98,18.53,835.08,838.56,189.933334,21.61,1.0050,202,0,14.492,1.99935,4.11,52873,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,4485951.000000,1361309.625000,190732.562500,14406.200195,3170.333252,1441.733276
66:27:46,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,1.994,7972.54,16.98,15.93,18.52,835.27,838.72,187.466660,21.64,1.0052,202,0,14.491,2.00845,4.11,52858,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4485984.500000,1361318.750000,190735.296875,14407.866211,3171.333252,1441.733276
66:28:16,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,1.990,7973.53,16.98,15.93,18.55,835.16,838.85,192.283340,22.18,1.0053,201,0,14.491,1.99267,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486005.500000,1361324.375000,190736.906250,14408.766602,3171.366699,1441.733276
66:28:46,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,1.996,7974.53,16.97,15.90,18.50,835.08,838.73,190.750000,21.94,1.0052,201,0,14.522,1.99988,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486017.000000,1361328.375000,190737.328125,14408.766602,3171.366699,1441.733276
66:29:16,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,1.998,7975.53,16.97,15.90,18.49,834.95,838.67,193.949997,21.97,1.0051,201,0,14.524,2.00657,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486051.000000,1361339.250000,190738.796875,14408.766602,3171.366699,1441.733276
66:29:46,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,1.997,7976.52,16.97,15.91,18.49,835.14,838.60,193.183334,22.08,1.0050,201,0,14.523,2.00443,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486072.000000,1361344.500000,190738.796875,14408.766602,3171.366699,1441.733276
66:30:16,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,1.999,7977.52,16.96,15.90,18.50,835.14,838.75,190.066666,22.35,1.0052,201,0,14.523,2.00979,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486089.000000,1361348.875000,190738.859375,14408.766602,3171.366699,1441.733276
66:30:46,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,1.996,7978.52,16.94,15.83,18.50,835.14,838.70,189.000000,21.87,1.0053,201,0,14.522,2.00818,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486104.000000,1361353.875000,190739.671875,14408.766602,3171.366699,1441.733276
66:31:16,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,1.998,7979.51,16.94,15.85,18.47,835.09,838.57,189.583328,21.59,1.0051,201,0,14.525,1.99961,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486132.500000,1361363.250000,190742.000000,14408.766602,3171.366699,1441.733276
66:31:46,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,1.995,7980.51,16.94,15.84,18.49,835.09,838.62,191.683334,21.71,1.0052,201,0,14.523,2.00657,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486159.000000,1361372.125000,190744.328125,14408.766602,3171.366699,1441.733276
66:32:16,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,1.996,7981.51,16.93,15.84,18.46,835.07,838.65,192.300003,21.66,1.0053,201,0,14.524,2.00925,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486170.500000,1361375.625000,190745.640625,14408.766602,3171.366699,1441.733276
66:32:46,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,1.998,7982.50,16.92,15.82,18.47,835.04,838.71,189.883331,21.69,1.0054,201,0,14.522,2.01274,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486190.500000,1361378.625000,190745.765625,14408.766602,3171.366699,1441.733276
66:33:16,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,1.994,7983.50,16.92,15.84,18.44,835.01,838.71,192.149994,21.67,1.0054,201,0,14.522,2.01435,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486210.500000,1361382.750000,190747.671875,14409.266602,3171.866699,1442.233276
66:33:46,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,1.995,7984.50,16.91,15.81,18.48,835.04,838.63,190.250000,21.57,1.0053,201,0,14.524,2.00202,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486231.500000,1361389.375000,190749.171875,14409.633789,3172.233398,1442.599976
66:34:16,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,1.996,7985.49,16.90,15.80,18.44,835.15,838.73,188.716660,21.56,1.0055,201,0,14.522,2.00122,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486252.500000,1361396.250000,190749.234375,14409.633789,3172.233398,1442.599976
66:34:46,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,1.995,7986.49,16.91,15.80,18.42,835.12,838.58,188.866669,21.67,1.0053,201,0,14.522,2.00282,4.09,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486282.500000,1361405.625000,190749.234375,14409.633789,3172.233398,1442.599976
66:35:16,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,1.998,7987.48,16.90,15.81,18.47,835.07,838.78,187.883331,21.77,1.0055,201,0,14.522,2.00122,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486321.000000,1361418.000000,190750.140625,14409.633789,3172.233398,1442.599976
66:35:46,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,1.997,7988.48,16.88,16.00,18.40,834.95,838.27,191.166672,21.77,1.0050,201,0,14.531,2.00362,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486331.500000,1361421.125000,190750.140625,14409.633789,3172.233398,1442.599976
66:36:16,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,1.997,7989.48,16.90,16.31,18.44,834.96,838.03,189.500000,21.68,1.0046,201,0,14.535,2.00684,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486340.500000,1361423.125000,190751.000000,14409.633789,3172.233398,1442.599976
66:36:46,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,1.999,7990.47,16.92,16.58,18.43,835.07,837.54,188.066666,21.58,1.0040,201,0,14.540,2.00630,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486365.500000,1361431.500000,190751.500000,14409.633789,3172.233398,1442.599976
66:37:16,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,2.001,7991.47,16.95,16.74,18.48,834.98,837.35,190.283340,21.55,1.0036,201,0,14.543,2.00496,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486383.500000,1361437.625000,190752.734375,14409.633789,3172.233398,1442.599976
66:37:46,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,2.004,7992.47,16.98,16.94,18.48,835.03,837.11,190.366669,21.53,1.0033,201,0,14.544,2.01193,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486398.000000,1361442.250000,190753.234375,14409.633789,3172.233398,1442.599976
66:38:16,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,2.005,7993.47,17.02,17.05,18.54,835.02,837.00,191.133331,21.54,1.0030,201,0,14.547,2.01569,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486425.000000,1361450.125000,190754.234375,14410.266602,3172.233398,1442.599976
66:38:46,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.006,7994.47,17.03,17.16,18.57,835.07,836.89,191.850006,21.55,1.0028,201,0,14.547,2.01569,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486439.500000,1361454.375000,190754.468750,14410.500000,3172.233398,1442.599976
66:39:16,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,2.007,7995.48,17.04,17.24,18.54,835.02,836.68,189.050003,21.44,1.0025,201,0,14.548,2.01865,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486463.500000,1361462.375000,190755.968750,14410.500000,3172.233398,1442.599976
66:39:46,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.010,7996.48,17.06,17.34,18.59,835.09,836.66,190.300003,21.54,1.0024,202,0,14.548,2.01677,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486479.000000,1361467.500000,190757.937500,14410.500000,3172.233398,1442.599976
66:40:16,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,2.005,7997.48,17.07,17.36,18.62,835.09,836.63,189.533340,21.52,1.0024,202,0,14.520,2.00898,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486496.000000,1361471.250000,190758.328125,14410.500000,3172.233398,1442.599976
66:40:46,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.005,7998.49,17.10,17.46,18.63,835.11,836.62,189.649994,21.55,1.0022,202,0,14.519,2.01757,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486516.500000,1361477.375000,190758.968750,14410.500000,3172.233398,1442.599976
66:41:16,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.005,7999.49,17.10,17.48,18.66,835.11,836.51,187.800003,21.52,1.0021,202,0,14.522,2.00309,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486558.000000,1361488.875000,190761.937500,14411.366211,3172.233398,1442.599976
66:41:46,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.004,8000.49,17.12,17.52,18.65,835.16,836.43,189.350006,21.52,1.0019,202,0,14.519,2.00711,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486582.500000,1361496.000000,190762.968750,14411.366211,3172.233398,1442.599976
66:42:16,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,2.003,8001.49,17.13,17.54,18.65,835.08,836.33,192.600006,21.66,1.0018,202,0,14.518,2.00443,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486602.500000,1361500.500000,190763.171875,14411.366211,3172.233398,1442.599976
66:42:46,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.003,8002.49,17.14,17.58,18.68,834.97,836.33,192.483337,21.84,1.0017,202,0,14.520,2.00095,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486619.000000,1361503.125000,190763.171875,14411.366211,3172.233398,1442.599976
66:43:16,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.002,8003.49,17.15,17.59,18.67,835.02,836.33,187.916672,21.60,1.0017,202,0,14.521,2.01327,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486633.500000,1361507.875000,190764.031250,14412.233398,3172.233398,1442.599976
66:43:46,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.003,8004.49,17.15,17.62,18.64,835.10,836.35,191.966660,21.69,1.0017,202,0,14.519,2.01113,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486642.000000,1361510.750000,190764.906250,14412.233398,3172.233398,1442.599976
66:44:16,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.003,8005.49,17.15,17.63,18.69,835.05,836.40,191.583328,21.76,1.0018,202,0,14.520,1.99961,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486646.000000,1361512.000000,190764.906250,14412.233398,3172.233398,1442.599976
66:44:46,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.006,8006.49,17.15,17.64,18.72,835.15,836.33,189.550003,21.91,1.0017,202,0,14.522,1.99774,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486653.000000,1361514.125000,190764.906250,14412.233398,3172.233398,1442.599976
66:45:16,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,2.003,8007.49,17.15,17.65,18.66,835.10,836.27,190.933334,21.88,1.0016,202,0,14.521,2.01086,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486663.500000,1361516.250000,190765.500000,14412.233398,3172.233398,1442.599976
66:45:46,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,2.004,8008.49,17.15,17.63,18.71,835.02,836.33,190.033340,21.90,1.0017,202,0,14.520,2.01301,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486679.500000,1361521.625000,190766.265625,14412.233398,3172.233398,1442.599976
66:46:16,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,2.005,8009.49,17.15,17.65,18.67,835.02,836.38,191.133331,21.95,1.0017,202,0,14.520,2.01408,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486703.500000,1361529.500000,190767.437500,14413.099609,3172.233398,1442.599976
66:46:46,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,2.004,8010.49,17.15,17.65,18.67,835.05,836.43,190.483337,22.30,1.0018,202,0,14.519,2.01703,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486731.000000,1361538.250000,190768.031250,14413.099609,3172.233398,1442.599976
66:47:16,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,2.004,8011.49,17.14,17.65,18.66,835.08,836.38,190.149994,22.24,1.0017,202,0,14.522,2.00737,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486757.000000,1361544.625000,190768.765625,14413.099609,3172.233398,1442.599976
66:47:46,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,2.005,8012.49,17.13,17.64,18.66,835.05,836.38,190.233337,22.44,1.0018,202,0,14.522,2.01354,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486778.000000,1361549.250000,190769.171875,14413.099609,3172.233398,1442.599976
66:48:16,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,2.006,8013.50,17.13,17.62,18.67,835.16,836.51,187.883331,22.51,1.0019,202,0,14.520,2.01301,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486800.500000,1361556.500000,190770.031250,14413.099609,3172.233398,1442.599976
66:48:46,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,2.003,8014.50,17.12,17.61,18.67,835.00,836.41,191.983337,22.67,1.0018,202,0,14.523,2.00416,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486831.500000,1361566.875000,190770.734375,14413.099609,3172.233398,1442.599976
66:49:16,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,2.004,8015.50,17.11,17.59,18.64,835.11,836.25,194.600006,22.26,1.0017,202,0,14.519,2.01247,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486874.000000,1361579.750000,190773.703125,14413.099609,3172.233398,1442.599976
66:49:46,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,2.000,8016.49,17.10,17.56,18.65,835.11,836.38,192.149994,22.21,1.0019,202,0,14.517,2.01005,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486893.000000,1361585.375000,190776.296875,14413.099609,3172.233398,1442.599976
66:50:16,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,2.002,8017.49,17.09,17.56,18.64,835.13,836.34,191.000000,22.26,1.0019,202,0,14.517,2.00122,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486923.500000,1361594.375000,190778.234375,14413.099609,3172.233398,1442.599976
66:50:46,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.001,8018.49,17.07,17.56,18.66,835.06,836.31,188.449997,22.14,1.0019,202,0,14.519,2.00630,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486969.000000,1361609.375000,190780.468750,14413.099609,3172.233398,1442.599976
66:51:16,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.001,8019.49,17.08,17.53,18.61,835.06,836.37,190.333328,22.10,1.0020,202,0,14.518,2.00229,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4486994.500000,1361617.875000,190781.328125,14413.099609,3172.233398,1442.599976
66:51:46,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,2.002,8020.49,17.05,17.51,18.64,835.07,836.37,191.766663,22.16,1.0021,202,0,14.518,1.99908,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487014.500000,1361624.500000,190781.328125,14413.099609,3172.233398,1442.599976
66:52:16,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.001,8021.48,17.05,17.54,18.63,834.99,836.42,187.800003,22.27,1.0021,202,0,14.518,1.99561,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487047.000000,1361634.125000,190783.328125,14413.099609,3172.233398,1442.599976
66:52:46,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.000,8022.48,17.03,17.50,18.64,835.07,836.50,190.050003,22.45,1.0023,202,0,14.517,2.00148,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487064.500000,1361637.750000,190783.937500,14413.099609,3172.233398,1442.599976
66:53:16,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.001,8023.48,17.02,17.47,18.61,835.13,836.45,190.949997,22.48,1.0022,202,0,14.517,2.01247,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487074.500000,1361641.375000,190784.031250,14413.099609,3172.233398,1442.599976
66:53:46,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.003,8024.48,17.01,17.44,18.54,835.10,836.50,188.750000,22.57,1.0023,202,0,14.517,2.01703,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487095.000000,1361647.875000,190784.796875,14413.099609,3172.233398,1442.599976
66:54:16,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.000,8025.48,16.98,17.47,18.54,835.03,836.44,188.883331,22.63,1.0024,202,0,14.519,2.00711,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487107.500000,1361652.250000,190784.906250,14413.200195,3172.333252,1442.699951
66:54:46,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.001,8026.47,16.97,17.41,18.53,834.95,836.39,188.516663,22.66,1.0023,202,0,14.519,2.00041,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487123.500000,1361657.500000,190786.062500,14413.966797,3173.100098,1443.466675
66:55:16,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.002,8027.47,16.98,17.40,18.55,835.03,836.44,190.033340,22.64,1.0023,202,0,14.518,2.00309,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487148.500000,1361665.750000,190787.703125,14414.266602,3173.399902,1443.466675
66:55:46,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,2.001,8028.47,16.96,17.38,18.55,835.03,836.39,188.250000,22.81,1.0023,202,0,14.518,1.99908,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487181.000000,1361675.500000,190789.968750,14415.299805,3173.966553,1443.466675
66:56:16,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.001,8029.47,16.95,17.35,18.48,835.01,836.49,190.166672,22.74,1.0025,202,0,14.515,2.01166,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487237.000000,1361688.250000,190792.796875,14415.666992,3173.966553,1443.466675
66:56:46,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,1.999,8030.46,16.95,17.33,18.50,835.09,836.55,191.333328,22.89,1.0026,202,0,14.515,2.00711,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487262.000000,1361695.125000,190793.500000,14415.666992,3173.966553,1443.466675
66:57:16,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,2.001,8031.46,16.93,17.33,18.45,835.04,836.44,190.066666,22.67,1.0025,202,0,14.512,2.00336,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487274.000000,1361699.125000,190794.265625,14415.666992,3173.966553,1443.466675
66:57:46,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,2.000,8032.46,16.92,17.30,18.44,835.04,836.60,190.949997,22.61,1.0028,202,0,14.515,1.99694,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487283.500000,1361702.125000,190794.265625,14415.666992,3173.966553,1443.466675
66:58:16,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,1.997,8033.45,16.91,17.29,18.48,835.18,836.60,190.699997,22.61,1.0028,202,0,14.513,2.00871,4.21,53077,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4487315.500000,1361711.500000,190796.828125,14416.500000,3174.800049,1444.300049
66:58:46,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,2.000,8034.45,16.88,17.25,18.45,835.02,836.58,190.366669,22.50,1.0029,202,0,14.513,2.00095,4.21,53083,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4487382.500000,1361730.500000,190797.734375,14417.400391,3174.833252,1444.333374
66:59:16,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,1.998,8035.45,16.88,17.24,18.43,835.18,836.45,188.566666,22.65,1.0027,202,0,14.514,1.99935,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487403.000000,1361735.250000,190797.734375,14417.400391,3174.833252,1444.333374
66:59:46,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.999,8036.45,16.86,17.25,18.42,835.08,836.55,187.033340,22.55,1.0029,202,0,14.512,2.00871,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487419.000000,1361739.250000,190797.734375,14417.400391,3174.833252,1444.333374
67:00:16,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,1.998,8037.44,16.85,17.20,18.41,835.05,836.56,187.116669,22.59,1.0030,202,0,14.514,1.99774,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487445.500000,1361747.500000,190797.734375,14417.400391,3174.833252,1444.333374
67:00:46,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,1.999,8038.44,16.84,17.17,18.38,835.06,836.61,188.466660,22.90,1.0030,202,0,14.511,2.00577,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487469.500000,1361754.875000,190798.359375,14417.400391,3174.833252,1444.333374
67:01:16,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,1.997,8039.43,16.83,17.15,18.36,834.92,836.54,189.466660,23.47,1.0029,202,0,14.514,1.99614,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487490.500000,1361760.000000,190799.468750,14417.400391,3174.833252,1444.333374
67:01:46,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,1.993,8040.43,16.83,17.15,18.39,835.14,836.64,193.883331,22.07,1.0032,202,0,14.512,1.98628,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487500.500000,1361763.250000,190800.328125,14417.400391,3174.833252,1444.333374
67:02:16,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,1.995,8041.43,16.81,17.09,18.39,835.11,836.52,191.033340,21.83,1.0031,202,0,14.511,2.01059,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487509.500000,1361766.375000,190800.531250,14417.400391,3174.833252,1444.333374
67:02:46,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,1.993,8042.42,16.80,17.10,18.34,834.96,836.54,190.783340,21.79,1.0032,202,0,14.511,2.00550,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487545.000000,1361776.875000,190801.968750,14417.400391,3174.833252,1444.333374
67:03:16,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,1.995,8043.42,16.79,17.07,18.34,834.88,836.57,188.616669,21.73,1.0033,202,0,14.513,1.99534,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487555.000000,1361779.125000,190803.031250,14417.400391,3174.833252,1444.333374
67:03:46,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,1.995,8044.42,16.77,17.07,18.33,835.02,836.60,189.183334,21.92,1.0034,202,0,14.512,1.99694,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487600.000000,1361793.875000,190805.359375,14417.400391,3174.833252,1444.333374
67:04:16,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,1.995,8045.41,16.77,17.05,18.36,834.99,836.63,187.149994,22.26,1.0034,202,0,14.513,2.00229,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487621.000000,1361800.875000,190805.562500,14417.400391,3174.833252,1444.333374
67:04:46,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,1.996,8046.41,16.77,17.05,18.31,835.10,836.68,185.750000,22.31,1.0034,202,0,14.511,2.00925,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487645.000000,1361808.875000,190806.906250,14417.400391,3174.833252,1444.333374
67:05:16,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,1.996,8047.40,16.76,17.02,18.32,835.07,836.65,189.483337,22.34,1.0034,202,0,14.510,1.99935,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487655.000000,1361812.250000,190807.828125,14417.400391,3174.833252,1444.333374
67:05:46,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,1.995,8048.40,16.76,16.98,18.31,835.07,836.73,190.266663,22.07,1.0035,202,0,14.509,2.00630,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487664.500000,1361814.500000,190808.140625,14417.400391,3174.833252,1444.333374
67:06:16,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,1.995,8049.40,16.74,17.00,18.33,835.05,836.69,189.600006,22.33,1.0035,202,0,14.509,1.99774,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487720.500000,1361829.625000,190809.500000,14417.900391,3174.833252,1444.333374
67:06:46,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,1.994,8050.39,16.75,16.99,18.28,835.13,836.65,189.533340,22.23,1.0035,202,0,14.512,2.00175,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487769.500000,1361842.625000,190810.671875,14418.266602,3174.833252,1444.333374
67:07:16,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,1.995,8051.39,16.73,16.95,18.27,835.00,836.71,190.050003,22.27,1.0036,202,0,14.510,2.00041,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487852.500000,1361865.500000,190813.640625,14419.033203,3174.833252,1444.333374
67:07:46,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,1.995,8052.38,16.73,16.94,18.26,835.16,836.69,188.483337,22.34,1.0036,202,0,14.510,2.00791,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487914.500000,1361882.625000,190815.968750,14419.133789,3174.833252,1444.333374
67:08:16,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.994,8053.38,16.72,16.94,18.26,835.16,836.79,189.233337,22.21,1.0037,202,0,14.511,2.00255,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487967.000000,1361898.125000,190817.203125,14419.133789,3174.833252,1444.333374
67:08:46,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.995,8054.38,16.73,16.95,18.28,835.16,836.87,190.733337,22.06,1.0038,202,0,14.509,2.00416,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487986.000000,1361904.500000,190819.328125,14419.700195,3175.399902,1444.900024
67:09:16,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.995,8055.37,16.72,16.92,18.31,835.24,836.95,187.899994,22.15,1.0039,202,0,14.510,2.00309,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487994.500000,1361907.500000,190821.093750,14420.000000,3175.699951,1445.199951
67:09:46,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,1.995,8056.37,16.72,16.89,18.27,835.16,836.95,188.550003,22.29,1.0039,202,0,14.509,2.00684,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488006.500000,1361911.375000,190821.359375,14420.000000,3175.699951,1445.199951
67:10:16,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.994,8057.37,16.71,16.89,18.28,835.16,836.90,187.800003,22.25,1.0039,202,0,14.508,2.00979,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488015.000000,1361914.125000,190821.937500,14420.000000,3175.699951,1445.199951
67:10:46,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.995,8058.36,16.72,16.87,18.25,835.26,836.97,186.833328,22.26,1.0040,202,0,14.510,1.99961,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488041.500000,1361923.125000,190822.796875,14420.000000,3175.699951,1445.199951
67:11:16,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.995,8059.36,16.71,16.86,18.22,835.30,836.93,187.949997,22.03,1.0040,202,0,14.508,2.00282,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488068.500000,1361932.000000,190824.937500,14420.000000,3175.699951,1445.199951
67:11:46,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,1.994,8060.35,16.72,16.88,18.24,835.21,837.05,190.000000,22.31,1.0040,202,0,14.508,2.00684,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488090.500000,1361939.500000,190825.406250,14420.000000,3175.699951,1445.199951
67:12:16,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,1.993,8061.35,16.72,16.85,18.26,835.26,837.05,186.116669,22.24,1.0040,202,0,14.509,2.00791,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488107.500000,1361945.125000,190826.234375,14420.000000,3175.699951,1445.199951
67:12:46,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,1.996,8062.35,16.72,16.84,18.24,835.24,836.95,186.316666,22.29,1.0039,202,0,14.509,2.00496,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488129.000000,1361951.750000,190827.562500,14420.000000,3175.699951,1445.199951
67:13:16,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,1.997,8063.34,16.70,16.82,18.25,835.14,836.98,187.000000,22.33,1.0040,202,0,14.509,2.00684,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488171.500000,1361964.500000,190828.234375,14420.000000,3175.699951,1445.199951
67:13:46,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.995,8064.34,16.70,16.82,18.21,835.19,836.98,185.600006,22.20,1.0040,202,0,14.510,2.00711,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488205.000000,1361973.875000,190829.296875,14420.000000,3175.699951,1445.199951
67:14:16,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,1.993,8065.33,16.71,16.79,18.26,835.16,836.98,191.449997,22.36,1.0040,202,0,14.508,2.00015,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488240.000000,1361984.250000,190830.703125,14420.000000,3175.699951,1445.199951
67:14:46,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.992,8066.33,16.70,16.81,18.22,835.32,837.08,189.000000,22.36,1.0041,202,0,14.508,1.99481,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488270.500000,1361994.125000,190832.000000,14420.000000,3175.699951,1445.199951
67:15:16,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,1.993,8067.33,16.70,16.81,18.26,835.19,837.08,188.800003,22.84,1.0041,202,0,14.507,2.00550,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488297.000000,1362002.875000,190832.671875,14420.333008,3175.699951,1445.199951
67:15:46,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,1.992,8068.32,16.69,16.76,18.21,835.19,837.08,190.483337,22.51,1.0042,202,0,14.508,1.99054,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488327.500000,1362012.250000,190834.000000,14420.866211,3175.699951,1445.199951
67:16:16,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,1.991,8069.32,16.69,16.74,18.22,835.14,837.11,189.050003,22.48,1.0042,202,0,14.505,2.00175,4.15,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488339.500000,1362016.250000,190834.062500,14420.866211,3175.699951,1445.199951
67:16:46,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,1.991,8070.32,16.68,16.66,18.20,835.30,837.34,187.166672,22.68,1.0045,202,0,14.503,1.99774,4.14,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488347.500000,1362018.875000,190834.062500,14420.866211,3175.699951,1445.199951
67:17:16,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,1.990,8071.31,16.66,16.44,18.21,835.25,837.50,189.050003,22.86,1.0048,202,0,14.501,1.99828,4.14,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488366.000000,1362025.125000,190834.828125,14420.866211,3175.699951,1445.199951
67:17:46,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.988,8072.31,16.63,16.32,18.17,835.21,837.64,190.250000,22.60,1.0050,202,0,14.492,2.00041,4.13,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488382.500000,1362030.625000,190835.796875,14420.866211,3175.699951,1445.199951
67:18:16,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.986,8073.30,16.60,16.24,18.16,835.18,837.80,188.050003,22.77,1.0053,202,0,14.492,2.00175,4.13,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488408.500000,1362039.375000,190836.203125,14420.866211,3175.699951,1445.199951
67:18:46,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.988,8074.30,16.58,16.11,18.15,835.29,837.96,189.883331,23.07,1.0056,201,0,14.490,1.99267,4.13,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488450.000000,1362050.625000,190837.140625,14421.366211,3176.199951,1445.699951
67:19:16,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.993,8075.29,16.54,15.97,18.13,835.23,838.05,186.500000,22.72,1.0059,201,0,14.522,2.01032,4.12,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488491.000000,1362062.375000,190838.031250,14421.733398,3176.566650,1446.066650
67:19:46,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.988,8076.29,16.53,15.93,18.09,835.31,838.25,187.666672,22.61,1.0061,200,0,14.524,1.99267,4.12,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488501.500000,1362066.000000,190838.406250,14421.733398,3176.566650,1446.066650
67:20:16,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.994,8077.29,16.50,15.82,18.06,835.23,838.29,188.800003,22.71,1.0063,200,0,14.552,2.01489,4.13,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488528.500000,1362073.500000,190838.406250,14421.733398,3176.566650,1446.066650
67:20:46,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.992,8078.28,16.46,15.78,18.05,835.37,838.34,187.583328,22.76,1.0065,200,0,14.555,2.00684,4.13,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488564.500000,1362084.250000,190838.406250,14421.733398,3176.566650,1446.066650
67:21:16,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,1.993,8079.28,16.44,15.69,18.02,835.27,838.48,192.716660,22.76,1.0067,200,0,14.552,2.01274,4.12,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488614.000000,1362098.875000,190840.593750,14422.466797,3176.566650,1446.066650
67:21:46,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.995,8080.28,16.41,15.66,18.00,835.33,838.43,190.449997,22.93,1.0068,200,0,14.552,2.00898,4.12,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488632.500000,1362105.250000,190841.359375,14422.599609,3176.566650,1446.066650
67:22:16,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.994,8081.27,16.39,15.59,17.98,835.36,838.49,188.633331,22.95,1.0069,200,0,14.548,2.00684,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488647.500000,1362109.500000,190843.140625,14423.166992,3176.566650,1446.066650
67:22:46,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.992,8082.27,16.37,15.53,17.93,835.31,838.49,187.199997,22.67,1.0070,200,0,14.552,2.00148,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488685.000000,1362118.375000,190843.562500,14423.466797,3176.566650,1446.066650
67:23:16,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.990,8083.26,16.35,15.50,17.89,835.42,838.52,187.583328,22.73,1.0071,199,0,14.549,2.00229,4.11,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488701.500000,1362123.500000,190843.562500,14423.466797,3176.566650,1446.066650
67:23:46,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.996,8084.26,16.32,15.48,17.85,835.27,838.70,193.666672,23.02,1.0074,199,0,14.580,2.01301,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488717.500000,1362128.250000,190843.859375,14423.766602,3176.566650,1446.066650
67:24:16,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.996,8085.26,16.31,15.46,17.89,835.38,838.58,191.333328,22.95,1.0073,199,0,14.578,2.01032,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488751.500000,1362136.875000,190845.640625,14424.333008,3176.566650,1446.066650
67:24:46,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.998,8086.25,16.29,15.42,17.83,835.38,838.74,187.116669,22.71,1.0076,199,0,14.582,2.00068,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488770.500000,1362142.500000,190848.171875,14425.133789,3176.566650,1446.066650
67:25:16,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.997,8087.25,16.27,15.38,17.84,835.28,838.56,193.000000,22.85,1.0074,199,0,14.580,2.01515,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488796.500000,1362150.375000,190849.531250,14425.200195,3176.566650,1446.066650
67:25:46,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.996,8088.25,16.25,15.36,17.84,835.26,838.77,190.199997,22.95,1.0077,199,0,14.579,2.01408,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488830.000000,1362159.375000,190849.968750,14425.200195,3176.566650,1446.066650
67:26:16,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.995,8089.24,16.23,15.33,17.82,835.39,838.77,188.916672,22.72,1.0078,199,0,14.582,2.00550,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488852.500000,1362166.375000,190851.328125,14425.200195,3176.566650,1446.066650
67:26:46,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,1.996,8090.24,16.22,15.30,17.80,835.37,838.85,188.283340,23.16,1.0079,199,0,14.582,2.00336,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488895.500000,1362180.750000,190854.468750,14425.200195,3176.566650,1446.066650
67:27:16,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,1.997,8091.24,16.19,15.27,17.79,835.45,838.75,192.050003,22.98,1.0079,199,0,14.580,2.00684,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488919.500000,1362188.750000,190854.906250,14425.200195,3176.566650,1446.066650
67:27:46,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.997,8092.23,16.17,15.19,17.72,835.48,838.84,188.866669,23.08,1.0081,199,0,14.580,2.01596,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488951.500000,1362199.375000,190855.734375,14425.200195,3176.566650,1446.066650
67:28:16,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.992,8093.23,16.15,15.21,17.74,835.40,838.69,191.116669,22.97,1.0080,199,0,14.580,2.00898,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488971.500000,1362206.250000,190856.562500,14425.833008,3176.566650,1446.066650
67:28:46,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.994,8094.22,16.15,15.22,17.71,835.35,838.79,191.366669,23.01,1.0081,199,0,14.578,2.01059,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488995.500000,1362213.875000,190859.140625,14426.099609,3176.566650,1446.066650
67:29:16,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.993,8095.22,16.13,15.20,17.74,835.34,838.84,192.533340,23.07,1.0083,199,0,14.580,2.00015,4.11,52837,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4489027.000000,1362223.875000,190862.765625,14427.533203,3177.166748,1446.666626
67:29:46,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.994,8096.22,16.11,15.17,17.67,835.34,838.92,187.483337,23.11,1.0084,199,0,14.578,2.01193,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489061.000000,1362234.125000,190865.531250,14428.466797,3177.399902,1446.900024
67:30:16,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.993,8097.21,16.09,15.13,17.70,835.50,838.85,192.233337,23.12,1.0084,199,0,14.577,2.01489,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489087.000000,1362242.125000,190866.031250,14428.633789,3177.399902,1446.900024
67:30:46,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.991,8098.21,16.08,15.15,17.69,835.29,838.88,187.133331,22.98,1.0085,199,0,14.579,2.01113,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489127.500000,1362254.250000,190867.593750,14428.633789,3177.399902,1446.900024
67:31:16,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.993,8099.21,16.07,15.10,17.67,835.40,838.88,187.883331,23.11,1.0085,199,0,14.578,2.01462,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489152.500000,1362261.250000,190868.640625,14428.633789,3177.399902,1446.900024
67:31:46,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.992,8100.20,16.04,15.11,17.64,835.46,838.86,188.216660,23.24,1.0086,199,0,14.578,2.00952,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489185.000000,1362270.250000,190869.531250,14428.633789,3177.399902,1446.900024
67:32:16,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.992,8101.20,16.03,15.10,17.61,835.30,838.84,191.449997,23.24,1.0086,199,0,14.578,2.00175,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489231.000000,1362279.500000,190871.031250,14428.633789,3177.399902,1446.900024
67:32:46,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.989,8102.19,16.02,15.04,17.58,835.38,838.81,188.699997,23.11,1.0086,199,0,14.576,2.01489,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489256.000000,1362286.125000,190872.359375,14428.633789,3177.399902,1446.900024
67:33:16,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.991,8103.19,16.01,15.04,17.62,835.54,838.94,189.266663,23.34,1.0088,199,0,14.575,2.01489,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489267.500000,1362288.000000,190873.031250,14428.633789,3177.399902,1446.900024
67:33:46,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.991,8104.18,15.98,15.02,17.57,835.44,838.84,187.883331,23.21,1.0088,199,0,14.577,2.00845,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489287.000000,1362292.250000,190874.296875,14428.633789,3177.399902,1446.900024
67:34:16,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.992,8105.18,15.97,15.00,17.55,835.34,838.95,188.750000,23.38,1.0089,199,0,14.577,2.00684,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489313.500000,1362300.875000,190874.734375,14428.633789,3177.399902,1446.900024
67:34:46,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.992,8106.18,15.96,15.00,17.53,835.47,838.77,191.199997,23.44,1.0088,199,0,14.576,2.01730,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489343.000000,1362309.375000,190875.265625,14429.033203,3177.399902,1446.900024
67:35:16,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.990,8107.17,15.94,14.96,17.50,835.32,838.93,187.100006,23.40,1.0090,199,0,14.576,2.00255,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489371.500000,1362318.625000,190878.171875,14429.500000,3177.399902,1446.900024
67:35:46,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.991,8108.17,15.93,15.14,17.51,835.40,838.52,189.883331,23.43,1.0086,199,0,14.583,2.00523,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489391.500000,1362325.125000,190879.562500,14429.500000,3177.399902,1446.900024
67:36:16,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.992,8109.16,15.94,15.45,17.54,835.42,838.23,189.300003,23.26,1.0082,199,0,14.590,2.01032,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489419.000000,1362332.750000,190879.937500,14429.500000,3177.399902,1446.900024
67:36:46,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.997,8110.16,15.96,15.67,17.52,835.50,837.83,190.699997,23.32,1.0076,199,0,14.591,2.01892,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489446.000000,1362341.625000,190880.734375,14430.099609,3177.399902,1446.900024
67:37:16,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.998,8111.16,15.96,15.91,17.51,835.45,837.57,190.199997,23.40,1.0073,199,0,14.593,2.01703,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489482.000000,1362353.625000,190882.640625,14430.366211,3177.399902,1446.900024
67:37:46,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.998,8112.16,15.99,16.00,17.57,835.34,837.47,187.766663,23.36,1.0071,199,0,14.597,2.00282,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489521.500000,1362365.500000,190884.296875,14430.366211,3177.399902,1446.900024
67:38:16,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,2.001,8113.15,16.00,16.14,17.55,835.38,837.15,188.399994,23.32,1.0067,199,0,14.599,2.01140,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489557.500000,1362376.375000,190886.406250,14430.366211,3177.399902,1446.900024
67:38:46,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.999,8114.15,16.02,16.24,17.60,835.46,837.02,191.500000,23.23,1.0064,199,0,14.600,2.00068,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489586.500000,1362384.375000,190887.703125,14431.200195,3177.399902,1446.900024
67:39:16,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,2.001,8115.15,16.04,16.34,17.56,835.51,836.99,186.766663,23.26,1.0063,199,0,14.601,2.02565,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489643.000000,1362400.500000,190890.468750,14431.200195,3177.399902,1446.900024
67:39:46,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,2.001,8116.15,16.04,16.41,17.63,835.40,836.84,190.616669,23.21,1.0062,199,0,14.601,2.00898,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489678.000000,1362410.250000,190891.406250,14431.433594,3177.399902,1446.900024
67:40:16,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,2.000,8117.14,16.07,16.50,17.63,835.59,836.85,189.133331,23.25,1.0061,199,0,14.602,2.01032,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489716.500000,1362420.625000,190892.031250,14432.066406,3177.399902,1446.900024
67:40:46,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,2.001,8118.14,16.08,16.55,17.62,835.42,836.75,190.766663,23.25,1.0059,199,0,14.604,2.01193,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489750.500000,1362431.125000,190893.531250,14432.066406,3177.399902,1446.900024
67:41:16,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,2.002,8119.14,16.09,16.59,17.66,835.52,836.67,194.483337,23.10,1.0058,199,0,14.601,2.01274,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489799.500000,1362447.500000,190898.937500,14432.400391,3177.733398,1447.233276
67:41:46,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,2.001,8120.14,16.10,16.64,17.67,835.34,836.72,189.050003,23.10,1.0058,199,0,14.605,2.01677,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489825.500000,1362456.250000,190899.828125,14432.933594,3178.266602,1447.766724
67:42:16,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,2.003,8121.14,16.11,16.60,17.67,835.50,836.69,192.566666,23.10,1.0057,199,0,14.601,2.01086,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489848.000000,1362463.625000,190900.093750,14433.200195,3178.266602,1447.766724
67:42:46,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,2.002,8122.14,16.11,16.65,17.68,835.47,836.64,193.283340,23.13,1.0057,199,0,14.602,2.02188,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489866.500000,1362469.875000,190900.734375,14433.799805,3178.266602,1447.766724
67:43:16,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,2.002,8123.14,16.11,16.69,17.67,835.42,836.59,192.516663,23.05,1.0056,199,0,14.603,2.02053,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489885.000000,1362475.875000,190903.171875,14434.166992,3178.633301,1447.766724
67:43:46,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,2.003,8124.14,16.13,16.69,17.67,835.52,836.61,191.416672,23.05,1.0056,199,0,14.603,2.01059,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489903.500000,1362481.750000,190905.062500,14434.666992,3179.133301,1447.766724
67:44:16,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,2.000,8125.13,16.13,16.70,17.70,835.47,836.61,192.500000,22.95,1.0056,199,0,14.604,2.00845,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489920.500000,1362485.125000,190905.062500,14434.666992,3179.133301,1447.766724
67:44:46,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,2.003,8126.13,16.13,16.72,17.67,835.39,836.61,192.716660,23.12,1.0056,199,0,14.605,2.00255,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489945.000000,1362491.250000,190905.640625,14434.666992,3179.133301,1447.766724
67:45:16,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,2.003,8127.13,16.14,16.72,17.71,835.67,836.74,188.500000,23.17,1.0057,199,0,14.603,2.01086,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489973.500000,1362500.125000,190906.828125,14434.666992,3179.133301,1447.766724
67:45:46,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,2.002,8128.13,16.14,16.73,17.70,835.57,836.58,189.883331,22.90,1.0055,199,0,14.606,2.01327,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490021.000000,1362516.000000,190908.140625,14434.666992,3179.133301,1447.766724
67:46:16,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,2.003,8129.13,16.14,16.71,17.72,835.38,836.64,192.483337,22.97,1.0056,199,0,14.600,2.01113,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490054.000000,1362524.125000,190908.531250,14434.666992,3179.133301,1447.766724
67:46:46,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,2.002,8130.13,16.15,16.74,17.74,835.56,836.66,190.449997,22.72,1.0056,199,0,14.605,2.00925,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490077.000000,1362530.500000,190908.531250,14434.666992,3179.133301,1447.766724
67:47:16,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,2.003,8131.13,16.16,16.73,17.74,835.38,836.69,189.616669,23.02,1.0056,199,0,14.603,2.00871,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490093.500000,1362535.875000,190908.531250,14434.666992,3179.133301,1447.766724
67:47:46,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,2.004,8132.13,16.15,16.71,17.70,835.70,836.69,189.366669,23.01,1.0056,199,0,14.606,2.01193,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490113.000000,1362542.375000,190909.328125,14434.666992,3179.133301,1447.766724
67:48:16,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,2.003,8133.13,16.15,16.70,17.75,835.48,836.64,193.983337,22.96,1.0055,199,0,14.604,2.00737,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490136.500000,1362550.375000,190911.265625,14434.666992,3179.133301,1447.766724
67:48:46,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,2.001,8134.13,16.16,16.70,17.72,835.54,836.66,190.383331,22.95,1.0055,199,0,14.600,2.01865,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490168.500000,1362561.125000,190912.031250,14434.666992,3179.133301,1447.766724
67:49:16,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,2.003,8135.13,16.16,16.73,17.75,835.57,836.82,183.716660,23.03,1.0057,199,0,14.604,2.01999,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490195.500000,1362569.375000,190912.859375,14434.666992,3179.133301,1447.766724
67:49:46,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,2.003,8136.13,16.16,16.73,17.74,835.46,836.76,190.833328,23.06,1.0056,199,0,14.602,2.01730,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490225.500000,1362578.375000,190913.703125,14434.666992,3179.133301,1447.766724
67:50:16,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,2.003,8137.13,16.16,16.71,17.75,835.57,836.66,191.199997,23.05,1.0055,199,0,14.603,2.01569,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490266.500000,1362591.125000,190913.703125,14434.666992,3179.133301,1447.766724
67:50:46,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,2.002,8138.13,16.16,16.71,17.75,835.51,836.66,190.533340,23.04,1.0055,199,0,14.603,2.00711,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490298.000000,1362600.625000,190914.203125,14434.666992,3179.133301,1447.766724
67:51:16,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,2.003,8139.13,16.17,16.71,17.74,835.61,836.71,190.899994,23.07,1.0055,199,0,14.605,2.01784,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490326.000000,1362607.250000,190915.437500,14434.666992,3179.133301,1447.766724
67:51:46,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,2.002,8140.13,16.17,16.68,17.74,835.48,836.76,197.100006,23.06,1.0056,199,0,14.602,2.01220,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490357.000000,1362617.625000,190917.203125,14434.666992,3179.133301,1447.766724
67:52:16,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,2.003,8141.13,16.17,16.66,17.74,835.48,836.76,186.449997,23.10,1.0056,199,0,14.604,2.01193,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490395.500000,1362629.750000,190918.000000,14434.666992,3179.133301,1447.766724
67:52:46,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,2.002,8142.13,16.16,16.69,17.76,835.41,836.79,193.399994,23.06,1.0057,199,0,14.602,2.01757,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490437.500000,1362639.875000,190919.062500,14434.666992,3179.133301,1447.766724
67:53:16,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,2.002,8143.13,16.16,16.66,17.76,835.51,836.82,192.233337,23.06,1.0057,199,0,14.604,2.00550,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490472.000000,1362649.875000,190921.265625,14435.466797,3179.933350,1447.766724
67:53:46,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,2.002,8144.13,16.17,16.66,17.74,835.48,836.76,191.083328,22.97,1.0056,199,0,14.602,2.01596,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490507.000000,1362661.375000,190922.265625,14435.533203,3180.000000,1447.766724
67:54:16,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,2.001,8145.13,16.15,16.65,17.75,835.56,836.79,188.683334,23.04,1.0057,199,0,14.604,2.01113,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490550.000000,1362673.125000,190923.171875,14435.533203,3180.000000,1447.766724
67:54:46,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,2.004,8146.12,16.16,16.63,17.74,835.51,836.87,188.100006,23.11,1.0058,199,0,14.603,2.01892,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490574.000000,1362679.500000,190923.171875,14435.533203,3180.000000,1447.766724
67:55:16,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,2.003,8147.13,16.16,16.65,17.74,835.51,836.89,191.366669,23.09,1.0058,199,0,14.600,2.00630,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490602.500000,1362689.125000,190923.906250,14435.533203,3180.000000,1447.766724
67:55:46,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,2.000,8148.12,16.16,16.62,17.73,835.59,836.82,188.716660,22.96,1.0057,199,0,14.604,2.00979,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490633.500000,1362698.500000,190925.093750,14435.533203,3180.000000,1447.766724
67:56:16,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,2.002,8149.12,16.16,16.61,17.73,835.51,836.82,192.233337,23.03,1.0057,199,0,14.603,2.01354,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490665.000000,1362707.375000,190926.703125,14435.533203,3180.000000,1447.766724
67:56:46,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.004,8150.12,16.15,16.59,17.72,835.51,837.00,188.733337,23.01,1.0060,199,0,14.602,2.01892,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490681.500000,1362711.625000,190927.500000,14435.533203,3180.000000,1447.766724
67:57:16,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,2.001,8151.12,16.15,16.60,17.75,835.62,836.84,194.000000,23.02,1.0058,199,0,14.601,2.00095,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490706.500000,1362719.250000,190928.359375,14435.533203,3180.000000,1447.766724
67:57:46,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,2.002,8152.12,16.15,16.58,17.75,835.59,836.92,191.100006,23.04,1.0059,199,0,14.602,2.02080,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490728.000000,1362725.625000,190928.359375,14435.533203,3180.000000,1447.766724
67:58:16,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,2.002,8153.12,16.15,16.58,17.74,835.59,837.00,192.050003,23.02,1.0060,199,0,14.601,2.01086,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490758.500000,1362735.750000,190929.234375,14435.700195,3180.166748,1447.933350
67:58:46,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,2.003,8154.12,16.15,16.57,17.71,835.62,836.95,187.033340,23.19,1.0059,199,0,14.602,2.01489,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490774.000000,1362741.125000,190932.703125,14436.400391,3180.866699,1448.633301
67:59:16,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.003,8155.12,16.15,16.56,17.75,835.48,836.90,190.416672,23.13,1.0058,199,0,14.600,2.02053,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490791.000000,1362745.875000,190934.171875,14436.400391,3180.866699,1448.633301
67:59:46,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,2.002,8156.12,16.15,16.52,17.70,835.67,837.00,190.916672,23.17,1.0060,199,0,14.600,2.00550,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490815.500000,1362753.250000,190936.171875,14437.266602,3180.866699,1448.633301
68:00:16,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,2.003,8157.12,16.15,16.52,17.72,835.64,837.00,190.866669,23.18,1.0060,199,0,14.600,2.01408,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490853.000000,1362762.875000,190936.171875,14437.266602,3180.866699,1448.633301
68:00:46,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.004,8158.12,16.14,16.53,17.70,835.59,837.13,191.250000,23.18,1.0061,199,0,14.600,2.00871,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490901.000000,1362775.125000,190936.906250,14437.266602,3180.866699,1448.633301
68:01:16,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.002,8159.12,16.15,16.51,17.70,835.67,837.10,191.583328,23.17,1.0061,199,0,14.599,2.02026,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490938.000000,1362784.625000,190937.906250,14437.266602,3180.866699,1448.633301
68:01:46,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.003,8160.12,16.16,16.52,17.74,835.57,837.13,189.566666,23.21,1.0061,199,0,14.601,2.00577,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490983.000000,1362798.375000,190938.671875,14438.033203,3180.866699,1448.633301
68:02:16,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.002,8161.11,16.15,16.49,17.72,835.62,837.05,190.600006,23.07,1.0060,199,0,14.600,2.01569,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491018.500000,1362810.250000,190939.640625,14438.133789,3180.866699,1448.633301
68:02:46,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.004,8162.11,16.16,16.46,17.72,835.54,837.31,187.666672,23.24,1.0063,199,0,14.600,2.02430,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491049.500000,1362819.750000,190941.765625,14438.733398,3180.866699,1448.633301
68:03:16,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.000,8163.11,16.14,16.47,17.75,835.59,837.16,190.666672,23.06,1.0062,199,0,14.600,2.01703,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491075.500000,1362828.375000,190943.406250,14439.000000,3180.866699,1448.633301
68:03:46,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.003,8164.11,16.15,16.41,17.72,835.54,837.05,195.116669,23.04,1.0060,199,0,14.598,2.01166,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491109.500000,1362837.125000,190944.828125,14439.000000,3180.866699,1448.633301
68:04:16,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.003,8165.11,16.16,16.43,17.73,835.59,837.20,191.866669,22.97,1.0062,199,0,14.598,2.00952,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491152.000000,1362848.750000,190945.703125,14439.000000,3180.866699,1448.633301
68:04:46,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.001,8166.11,16.15,16.46,17.70,835.62,837.08,186.899994,23.03,1.0061,199,0,14.599,2.01381,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491208.000000,1362866.875000,190948.031250,14439.000000,3180.866699,1448.633301
68:05:16,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.001,8167.11,16.15,16.43,17.73,835.46,837.21,188.783340,23.11,1.0062,199,0,14.601,2.01515,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491235.500000,1362874.625000,190948.265625,14439.000000,3180.866699,1448.633301
68:05:46,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.002,8168.10,16.15,16.42,17.72,835.62,837.23,189.966660,23.08,1.0062,199,0,14.597,2.01703,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491261.500000,1362881.750000,190948.265625,14439.000000,3180.866699,1448.633301
68:06:16,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.001,8169.10,16.14,16.40,17.68,835.49,837.13,189.016663,23.14,1.0062,199,0,14.599,2.02053,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491294.500000,1362891.750000,190949.406250,14439.000000,3180.866699,1448.633301
68:06:46,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.002,8170.10,16.14,16.42,17.70,835.70,837.18,189.416672,22.96,1.0062,199,0,14.599,2.01542,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491325.000000,1362901.375000,190950.859375,14439.000000,3180.866699,1448.633301
68:07:16,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.001,8171.10,16.14,16.37,17.71,835.59,837.21,187.133331,23.04,1.0063,199,0,14.599,2.00979,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491342.000000,1362906.750000,190951.531250,14439.000000,3180.866699,1448.633301
68:07:46,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.003,8172.10,16.13,16.37,17.74,835.65,837.16,189.750000,23.03,1.0062,199,0,14.598,2.02215,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491359.000000,1362911.750000,190953.703125,14439.000000,3180.866699,1448.633301
68:08:16,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.000,8173.10,16.13,16.36,17.74,835.65,837.18,188.649994,22.88,1.0063,199,0,14.598,2.01140,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491389.500000,1362920.750000,190955.203125,14439.000000,3180.866699,1448.633301
68:08:46,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,2.001,8174.10,16.13,16.38,17.68,835.60,837.18,192.149994,22.99,1.0063,199,0,14.597,2.00684,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491428.500000,1362933.875000,190956.468750,14439.000000,3180.866699,1448.633301
68:09:16,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.002,8175.09,16.12,16.36,17.70,835.55,837.24,189.500000,23.03,1.0064,199,0,14.599,2.01730,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491477.500000,1362946.000000,190957.562500,14439.000000,3180.866699,1448.633301
68:09:46,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.002,8176.09,16.12,16.35,17.67,835.50,837.26,191.649994,23.09,1.0064,199,0,14.597,2.01838,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491504.000000,1362954.000000,190957.796875,14439.000000,3180.866699,1448.633301
68:10:16,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.001,8177.09,16.12,16.34,17.69,835.57,837.37,188.933334,23.00,1.0065,199,0,14.599,2.00336,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491522.500000,1362960.250000,190958.296875,14439.000000,3180.866699,1448.633301
68:10:46,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,1.999,8178.09,16.10,16.34,17.68,835.53,837.34,189.750000,22.93,1.0066,199,0,14.598,2.02053,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491541.500000,1362966.250000,190958.640625,14439.000000,3180.866699,1448.633301
68:11:16,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,2.000,8179.08,16.10,16.34,17.67,835.68,837.26,186.016663,22.94,1.0065,199,0,14.598,2.01059,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491579.000000,1362978.125000,190959.937500,14439.000000,3180.866699,1448.633301
68:11:46,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,2.000,8180.08,16.10,16.32,17.66,835.53,837.34,186.733337,22.98,1.0066,199,0,14.599,2.00979,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491613.500000,1362989.500000,190961.828125,14439.599609,3180.866699,1448.633301
68:12:16,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,2.000,8181.08,16.09,16.31,17.68,835.47,837.29,192.399994,22.86,1.0065,199,0,14.598,2.00871,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491653.500000,1363001.125000,190962.328125,14440.099609,3181.100098,1448.866699
68:12:46,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,1.998,8182.08,16.09,16.29,17.65,835.60,837.45,192.383331,22.85,1.0067,199,0,14.598,2.00015,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491703.500000,1363015.250000,190962.968750,14440.733398,3181.733398,1449.500000
68:13:16,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,1.998,8183.07,16.09,16.28,17.68,835.60,837.37,191.533340,22.86,1.0066,199,0,14.598,2.00416,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491771.000000,1363037.250000,190964.093750,14440.733398,3181.733398,1449.500000
68:13:46,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,1.992,8184.07,16.08,16.28,17.67,835.50,837.37,189.566666,22.82,1.0067,199,0,14.597,2.01220,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491822.500000,1363053.250000,190965.531250,14440.966797,3181.733398,1449.500000
68:14:16,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,1.999,8185.07,16.07,16.28,17.61,835.43,837.19,191.916672,22.98,1.0065,199,0,14.599,2.01274,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491852.500000,1363062.500000,190966.359375,14441.566406,3181.733398,1449.500000
68:14:46,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,1.999,8186.07,16.08,16.29,17.67,835.48,837.32,188.300003,22.96,1.0066,199,0,14.594,2.01515,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491889.000000,1363072.250000,190967.234375,14442.433594,3182.600098,1450.366699
68:15:16,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,1.999,8187.06,16.07,16.27,17.67,835.64,837.37,192.216660,23.05,1.0067,199,0,14.599,2.00657,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4491923.000000,1363078.750000,190967.734375,14442.466797,3182.633301,1450.366699
68:15:46,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,1.999,8188.06,16.08,16.23,17.62,835.61,837.50,191.266663,23.09,1.0068,199,0,14.591,2.00764,4.14,53235,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4491978.000000,1363094.750000,190971.828125,14443.299805,3183.466553,1450.366699
68:16:16,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,1.998,8189.06,16.06,16.09,17.63,835.58,837.66,191.466660,22.94,1.0071,199,0,14.591,2.00095,4.14,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492030.500000,1363110.250000,190973.734375,14443.299805,3183.466553,1450.366699
68:16:46,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,1.995,8190.05,16.03,15.93,17.62,835.64,837.67,189.566666,23.06,1.0072,199,0,14.583,2.00657,4.13,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492053.000000,1363117.500000,190974.359375,14443.299805,3183.466553,1450.366699
68:17:16,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,1.997,8191.05,16.03,15.77,17.62,835.54,837.93,189.433334,23.03,1.0075,199,0,14.586,2.00925,4.13,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492099.500000,1363131.125000,190975.062500,14443.299805,3183.466553,1450.366699
68:17:46,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,1.994,8192.05,16.01,15.66,17.64,835.62,838.01,190.250000,23.01,1.0077,199,0,14.581,2.02026,4.13,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492127.000000,1363139.750000,190976.671875,14444.133789,3183.466553,1450.366699
68:18:16,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,1.994,8193.04,15.99,15.60,17.55,835.47,838.17,192.633331,23.02,1.0080,199,0,14.583,1.99935,4.12,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492145.000000,1363143.750000,190977.296875,14444.133789,3183.466553,1450.366699
68:18:46,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,1.990,8194.04,15.98,15.49,17.55,835.55,838.25,187.000000,23.03,1.0081,199,0,14.585,2.00952,4.12,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492187.500000,1363150.125000,190977.531250,14444.133789,3183.466553,1450.366699
68:19:16,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,1.992,8195.03,15.96,15.42,17.51,835.76,838.40,191.466660,23.16,1.0083,199,0,14.578,2.00309,4.13,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492213.500000,1363158.250000,190977.531250,14444.133789,3183.466553,1450.366699
68:19:46,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,1.991,8196.03,15.94,15.34,17.51,835.79,838.56,189.466660,23.34,1.0086,199,0,14.580,2.00523,4.13,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492245.500000,1363168.875000,190978.031250,14444.133789,3183.466553,1450.366699
68:20:16,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.990,8197.03,15.92,15.28,17.49,835.61,838.60,189.633331,23.24,1.0087,198,0,14.576,2.00416,4.12,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492285.500000,1363179.500000,190979.265625,14444.133789,3183.466553,1450.366699
68:20:46,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.996,8198.02,15.90,15.22,17.46,835.62,838.55,188.833328,23.28,1.0087,198,0,14.608,2.01032,4.12,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492320.500000,1363190.375000,190979.265625,14444.133789,3183.466553,1450.366699
68:21:16,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.994,8199.02,15.89,15.17,17.47,835.59,838.68,187.566666,23.30,1.0089,198,0,14.606,2.01113,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492352.500000,1363201.125000,190979.265625,14444.133789,3183.466553,1450.366699
68:21:46,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.994,8200.01,15.88,15.12,17.43,835.78,838.83,195.316666,23.31,1.0091,198,0,14.608,2.00470,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492382.000000,1363210.875000,190979.265625,14444.133789,3183.466553,1450.366699
68:22:16,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,1.994,8201.01,15.86,15.10,17.44,835.63,838.86,189.516663,23.33,1.0092,198,0,14.608,2.01274,4.11,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492408.000000,1363219.625000,190979.406250,14444.133789,3183.466553,1450.366699
68:22:46,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.992,8202.01,15.86,15.07,17.43,835.52,838.89,194.683334,23.29,1.0093,198,0,14.605,2.01140,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492431.500000,1363227.250000,190981.265625,14444.166992,3183.466553,1450.366699
68:23:16,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,1.995,8203.00,15.83,15.03,17.39,835.68,838.95,188.983337,23.40,1.0094,198,0,14.606,2.00791,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492462.000000,1363236.500000,190984.203125,14445.833008,3183.466553,1450.366699
68:23:46,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,1.993,8204.00,15.82,15.01,17.38,835.64,838.97,191.516663,23.45,1.0095,198,0,14.603,2.00845,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492494.500000,1363246.625000,190984.828125,14445.966797,3183.600098,1450.500000
68:24:16,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,1.993,8205.00,15.81,14.95,17.40,835.58,838.93,188.850006,23.38,1.0095,198,0,14.608,2.01381,4.12,52972,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4492529.000000,1363257.625000,190988.000000,14446.700195,3184.333252,1451.233276
68:24:46,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,1.990,8205.99,15.80,14.94,17.41,835.43,838.72,193.833328,23.37,1.0093,198,0,14.604,2.01650,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492554.000000,1363265.750000,190992.265625,14447.533203,3185.166748,1452.066650
68:25:16,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,1.992,8206.99,15.78,14.93,17.37,835.69,839.01,188.066666,23.56,1.0097,198,0,14.606,2.00737,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492589.500000,1363276.125000,190994.000000,14447.566406,3185.199951,1452.099976
68:25:46,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.992,8207.98,15.78,14.94,17.35,835.69,838.96,187.449997,23.62,1.0096,198,0,14.606,2.00550,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492618.500000,1363284.500000,190994.406250,14447.966797,3185.199951,1452.099976
68:26:16,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.992,8208.98,15.77,14.89,17.33,835.56,839.01,190.066666,23.60,1.0097,198,0,14.604,2.01005,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492654.000000,1363294.375000,190994.859375,14448.433594,3185.199951,1452.099976
68:26:46,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.992,8209.98,15.74,14.88,17.38,835.67,838.94,191.783340,23.62,1.0097,198,0,14.604,2.02080,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492663.000000,1363296.750000,190995.000000,14448.566406,3185.199951,1452.099976
68:27:16,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.991,8210.97,15.74,14.84,17.35,835.67,838.94,192.933334,23.61,1.0097,198,0,14.601,2.01623,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492689.500000,1363304.250000,190996.062500,14449.266602,3185.199951,1452.099976
68:27:46,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.991,8211.97,15.72,14.84,17.31,835.52,838.94,193.133331,23.69,1.0098,198,0,14.604,2.01435,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492730.000000,1363315.500000,190997.437500,14449.266602,3185.199951,1452.099976
68:28:16,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.991,8212.96,15.71,14.80,17.31,835.61,839.04,188.850006,23.76,1.0100,198,0,14.605,2.01274,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492789.500000,1363334.625000,190997.437500,14449.266602,3185.199951,1452.099976
68:28:46,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.989,8213.96,15.70,14.79,17.30,835.66,838.99,191.399994,23.72,1.0099,197,0,14.602,2.00952,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492821.500000,1363343.500000,190997.437500,14449.266602,3185.199951,1452.099976
68:29:16,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,1.996,8214.96,15.68,14.77,17.30,835.64,839.00,189.266663,23.81,1.0100,197,0,14.639,2.00845,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492850.000000,1363353.250000,190999.031250,14449.266602,3185.199951,1452.099976
68:29:46,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.995,8215.95,15.69,14.78,17.25,835.74,839.04,192.800003,23.89,1.0100,197,0,14.637,2.01784,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492875.000000,1363361.625000,190999.171875,14449.266602,3185.199951,1452.099976
68:30:16,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,1.996,8216.95,15.67,14.75,17.28,835.56,838.98,189.750000,23.95,1.0100,197,0,14.637,2.01462,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492906.500000,1363369.875000,191000.328125,14449.266602,3185.199951,1452.099976
68:30:46,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,1.996,8217.94,15.66,14.77,17.24,835.61,839.03,192.366669,23.98,1.0101,197,0,14.637,2.01489,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492945.000000,1363382.250000,191001.796875,14449.266602,3185.199951,1452.099976
68:31:16,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,1.997,8218.94,15.65,14.73,17.24,835.64,839.03,185.649994,23.96,1.0101,197,0,14.636,2.01919,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492983.000000,1363394.875000,191003.359375,14449.266602,3185.199951,1452.099976
68:31:46,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,1.996,8219.94,15.63,14.72,17.24,835.64,838.96,193.166672,24.03,1.0101,197,0,14.634,2.00711,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493007.000000,1363402.125000,191003.500000,14449.266602,3185.199951,1452.099976
68:32:16,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,1.995,8220.93,15.62,14.68,17.24,835.57,839.06,191.449997,24.07,1.0103,197,0,14.637,2.01919,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493026.000000,1363407.250000,191003.562500,14449.266602,3185.199951,1452.099976
68:32:46,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,1.995,8221.93,15.61,14.66,17.22,835.68,839.09,188.366669,24.10,1.0104,197,0,14.635,2.01435,4.09,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493053.500000,1363415.625000,191004.703125,14449.266602,3185.199951,1452.099976
68:33:16,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,1.997,8222.92,15.60,14.69,17.21,835.60,838.99,192.883331,24.10,1.0103,197,0,14.634,2.01677,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493086.000000,1363425.750000,191005.640625,14449.366211,3185.300049,1452.199951
68:33:46,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,1.996,8223.92,15.60,14.67,17.22,835.66,839.04,192.433334,24.19,1.0103,197,0,14.635,2.02511,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493106.000000,1363430.875000,191007.234375,14450.133789,3186.066650,1452.966675
68:34:16,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,1.995,8224.92,15.59,14.66,17.22,835.66,839.09,186.183334,24.21,1.0104,197,0,14.635,2.01220,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493127.000000,1363437.625000,191008.468750,14450.566406,3186.066650,1452.966675
68:34:46,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,1.995,8225.91,15.57,14.61,17.17,835.55,838.89,185.500000,24.31,1.0102,197,0,14.635,2.01596,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493181.000000,1363454.125000,191010.562500,14451.033203,3186.066650,1452.966675
68:35:16,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,1.996,8226.91,15.57,14.85,17.15,835.53,838.71,192.716660,24.33,1.0100,197,0,14.645,2.01140,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493223.500000,1363468.250000,191013.328125,14451.033203,3186.066650,1452.966675
68:35:46,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,1.998,8227.91,15.57,15.13,17.15,835.63,838.22,191.983337,24.36,1.0094,197,0,14.649,2.01354,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493259.000000,1363480.125000,191013.968750,14451.033203,3186.066650,1452.966675
68:36:16,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,1.999,8228.90,15.59,15.35,17.17,835.58,837.92,192.899994,24.34,1.0090,197,0,14.650,2.02026,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493295.500000,1363490.250000,191014.171875,14451.033203,3186.066650,1452.966675
68:36:46,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,2.002,8229.90,15.61,15.57,17.19,835.65,837.66,187.383331,24.33,1.0086,197,0,14.654,2.02026,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493330.500000,1363500.375000,191014.828125,14451.033203,3186.066650,1452.966675
68:37:16,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,2.001,8230.89,15.63,15.69,17.23,835.62,837.37,187.449997,24.36,1.0082,197,0,14.659,2.02161,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493368.500000,1363510.375000,191016.031250,14451.033203,3186.066650,1452.966675
68:37:46,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,2.004,8231.89,15.66,15.83,17.25,835.61,837.40,190.916672,24.31,1.0081,197,0,14.658,2.02161,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493398.500000,1363519.250000,191017.500000,14451.033203,3186.066650,1452.966675
68:38:16,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,2.005,8232.89,15.67,15.96,17.25,835.67,837.29,194.750000,24.33,1.0079,197,0,14.658,2.02107,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493414.000000,1363524.000000,191018.265625,14451.033203,3186.066650,1452.966675
68:38:46,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,2.005,8233.88,15.68,16.03,17.27,835.64,837.06,190.383331,24.28,1.0076,197,0,14.661,2.02268,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493436.500000,1363531.250000,191018.265625,14451.033203,3186.066650,1452.966675
68:39:16,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,2.006,8234.88,15.71,16.11,17.28,835.61,837.02,188.983337,24.36,1.0075,197,0,14.660,2.03023,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493459.000000,1363538.875000,191019.265625,14451.033203,3186.066650,1452.966675
68:39:46,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,2.006,8235.87,15.72,16.17,17.27,835.76,836.97,188.666672,24.35,1.0074,197,0,14.663,2.01542,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493470.500000,1363542.750000,191020.859375,14451.033203,3186.066650,1452.966675
68:40:16,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,2.005,8236.87,15.73,16.21,17.32,835.63,836.94,188.600006,24.29,1.0073,197,0,14.662,2.02026,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493480.500000,1363546.000000,191020.937500,14451.033203,3186.066650,1452.966675
68:40:46,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,2.007,8237.87,15.73,16.24,17.33,835.58,836.94,190.233337,24.30,1.0073,197,0,14.662,2.02942,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493491.000000,1363549.625000,191022.671875,14451.033203,3186.066650,1452.966675
68:41:16,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,2.011,8238.86,15.75,16.28,17.32,835.62,836.83,190.583328,24.29,1.0071,198,0,14.663,2.02592,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493506.000000,1363554.625000,191023.468750,14451.033203,3186.066650,1452.966675
68:41:46,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,2.003,8239.86,15.75,16.29,17.33,835.57,836.81,188.583328,24.33,1.0071,198,0,14.633,2.00791,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493526.500000,1363561.375000,191024.093750,14451.033203,3186.066650,1452.966675
68:42:16,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,2.004,8240.85,15.76,16.31,17.34,835.59,836.76,192.033340,24.34,1.0070,198,0,14.630,2.01811,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493538.500000,1363565.375000,191024.328125,14451.033203,3186.066650,1452.966675
68:42:46,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,2.001,8241.85,15.76,16.30,17.33,835.65,836.76,189.600006,24.36,1.0070,198,0,14.632,2.01462,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493557.500000,1363570.875000,191025.265625,14451.033203,3186.066650,1452.966675
68:43:16,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,2.003,8242.85,15.78,16.35,17.41,835.56,836.83,193.750000,24.32,1.0070,198,0,14.631,2.01166,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493587.000000,1363579.375000,191026.562500,14451.033203,3186.066650,1452.966675
68:43:46,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,2.001,8243.84,15.75,16.37,17.33,835.57,836.75,193.816666,24.41,1.0070,198,0,14.630,2.02430,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493616.500000,1363587.875000,191030.968750,14451.700195,3186.066650,1452.966675
68:44:16,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,2.002,8244.84,15.76,16.37,17.29,835.65,836.76,192.899994,24.43,1.0070,198,0,14.630,2.01811,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493632.000000,1363592.000000,191032.437500,14451.900391,3186.066650,1452.966675
68:44:46,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,2.003,8245.83,15.75,16.37,17.38,835.62,836.73,189.766663,24.49,1.0070,198,0,14.633,2.01811,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493648.500000,1363596.000000,191033.000000,14451.900391,3186.066650,1452.966675
68:45:16,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,2.001,8246.83,15.75,16.40,17.32,835.62,836.70,191.016663,24.40,1.0069,198,0,14.630,2.01489,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493666.500000,1363602.000000,191033.468750,14451.900391,3186.066650,1452.966675
68:45:46,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,2.001,8247.83,15.76,16.37,17.31,835.70,836.83,193.033340,24.39,1.0071,198,0,14.630,2.01408,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493691.500000,1363609.625000,191033.859375,14451.900391,3186.066650,1452.966675
68:46:16,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,2.002,8248.82,15.75,16.35,17.32,835.67,836.96,192.350006,24.40,1.0073,198,0,14.631,2.01220,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493703.000000,1363613.250000,191033.859375,14451.900391,3186.066650,1452.966675
68:46:46,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,2.001,8249.82,15.74,16.35,17.33,835.78,836.89,190.716660,24.47,1.0072,198,0,14.632,2.01220,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493717.500000,1363618.000000,191034.234375,14451.900391,3186.066650,1452.966675
68:47:16,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,1.997,8250.82,15.74,16.32,17.33,835.73,836.84,190.766663,24.47,1.0071,198,0,14.630,2.02268,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493746.000000,1363626.000000,191034.796875,14451.900391,3186.066650,1452.966675
68:47:46,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,2.001,8251.81,15.73,16.32,17.30,835.66,836.89,188.533340,24.59,1.0072,198,0,14.632,2.02188,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493782.500000,1363636.750000,191037.265625,14451.900391,3186.066650,1452.966675
68:48:16,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,2.002,8252.81,15.71,16.29,17.31,835.63,836.86,190.366669,24.50,1.0073,198,0,14.632,2.01596,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493836.500000,1363653.750000,191040.406250,14451.900391,3186.066650,1452.966675
68:48:46,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,2.002,8253.80,15.72,16.30,17.32,835.79,836.94,190.083328,24.53,1.0073,198,0,14.631,2.01220,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493870.000000,1363663.750000,191042.203125,14451.900391,3186.066650,1452.966675
68:49:16,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,2.000,8254.80,15.72,16.28,17.27,835.63,836.84,188.383331,24.52,1.0072,198,0,14.631,2.00764,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493917.000000,1363678.125000,191045.203125,14451.900391,3186.066650,1452.966675
68:49:46,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,2.002,8255.80,15.71,16.27,17.30,835.63,837.02,189.983337,24.53,1.0075,198,0,14.631,2.00791,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493937.500000,1363684.500000,191046.031250,14451.900391,3186.066650,1452.966675
68:50:16,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,2.002,8256.79,15.71,16.27,17.33,835.82,836.97,190.899994,24.55,1.0074,198,0,14.628,2.01999,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493949.000000,1363688.000000,191046.734375,14451.900391,3186.066650,1452.966675
68:50:46,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,2.001,8257.79,15.70,16.22,17.29,835.71,837.00,192.449997,24.66,1.0075,198,0,14.628,2.01650,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493960.000000,1363691.250000,191047.140625,14451.900391,3186.066650,1452.966675
68:51:16,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,1.999,8258.78,15.70,16.20,17.31,835.76,837.05,190.416672,24.69,1.0075,198,0,14.628,2.01946,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493984.500000,1363699.375000,191047.765625,14451.900391,3186.066650,1452.966675
68:51:46,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,1.998,8259.78,15.68,16.23,17.30,835.74,837.03,188.683334,24.69,1.0076,198,0,14.631,2.02376,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494018.000000,1363710.500000,191051.796875,14452.299805,3186.466553,1452.966675
68:52:16,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,2.001,8260.78,15.68,16.19,17.26,835.69,837.16,191.333328,24.65,1.0077,198,0,14.628,2.01946,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494037.500000,1363716.875000,191054.703125,14453.599609,3186.933350,1452.966675
68:52:46,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,2.001,8261.77,15.67,16.18,17.29,835.72,836.95,189.199997,24.66,1.0075,198,0,14.630,2.02026,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494057.000000,1363723.500000,191055.500000,14453.599609,3186.933350,1452.966675
68:53:16,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,1.999,8262.77,15.66,16.18,17.30,835.69,836.90,189.766663,24.68,1.0075,198,0,14.630,2.00925,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494078.000000,1363729.500000,191056.937500,14453.633789,3186.966553,1453.000000
68:53:46,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,1.997,8263.76,15.67,16.16,17.28,835.77,837.03,193.466660,24.71,1.0076,198,0,14.630,2.00389,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494098.500000,1363736.375000,191058.093750,14454.466797,3187.800049,1453.833374
68:54:16,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,1.998,8264.76,15.64,16.15,17.23,835.77,837.06,191.933334,24.73,1.0077,198,0,14.627,2.01892,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494114.000000,1363741.625000,191058.500000,14454.466797,3187.800049,1453.833374
68:54:46,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,1.998,8265.76,15.63,16.14,17.25,835.78,837.14,192.399994,24.77,1.0079,198,0,14.626,2.00898,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494133.000000,1363748.000000,191059.828125,14454.466797,3187.800049,1453.833374
68:55:16,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,1.997,8266.75,15.62,16.11,17.24,835.72,837.09,196.516663,24.78,1.0078,198,0,14.630,2.00764,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494162.500000,1363756.625000,191061.234375,14454.466797,3187.800049,1453.833374
68:55:46,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,1.997,8267.75,15.62,16.10,17.23,835.88,837.22,189.283340,24.80,1.0080,198,0,14.628,2.00898,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494182.000000,1363762.500000,191062.937500,14454.466797,3187.800049,1453.833374
68:56:16,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,1.998,8268.75,15.61,16.08,17.19,835.83,837.17,191.500000,24.85,1.0080,198,0,14.627,2.01301,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494200.000000,1363768.375000,191064.171875,14454.466797,3187.800049,1453.833374
68:56:46,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,1.997,8269.74,15.60,16.04,17.19,835.79,837.09,189.033340,24.90,1.0079,198,0,14.628,2.01032,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494237.000000,1363780.750000,191065.562500,14454.466797,3187.800049,1453.833374
68:57:16,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,1.999,8270.74,15.59,16.04,17.17,835.84,837.25,192.516663,24.94,1.0081,198,0,14.627,2.00818,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494273.000000,1363791.250000,191066.828125,14455.233398,3188.566650,1454.599976
68:57:46,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,1.996,8271.73,15.58,16.04,17.17,835.74,837.15,191.850006,24.94,1.0081,198,0,14.628,2.01032,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494289.500000,1363796.500000,191068.500000,14455.333008,3188.666748,1454.699951
68:58:16,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,1.994,8272.73,15.58,16.02,17.17,835.74,837.30,186.250000,24.99,1.0082,198,0,14.627,2.01677,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494311.000000,1363801.250000,191068.500000,14455.333008,3188.666748,1454.699951
68:58:46,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,1.997,8273.73,15.58,15.99,17.17,835.66,837.22,189.416672,25.36,1.0081,198,0,14.627,2.00550,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494333.000000,1363808.375000,191068.500000,14455.333008,3188.666748,1454.699951
68:59:16,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,1.996,8274.72,15.56,15.97,17.13,835.69,837.18,188.933334,24.89,1.0082,198,0,14.626,2.01032,4.21,53102,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4494348.500000,1363813.625000,191069.093750,14455.933594,3188.933350,1454.966675
68:59:46,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,1.996,8275.72,15.56,15.97,17.12,835.72,837.18,189.833328,24.90,1.0082,198,0,14.624,2.01166,4.21,53108,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4494368.500000,1363818.875000,191070.234375,14457.066406,3189.533447,1455.566650
69:00:16,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,1.996,8276.71,15.57,15.98,17.13,835.95,837.31,186.699997,25.07,1.0083,198,0,14.625,2.01650,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494396.500000,1363827.125000,191070.937500,14457.066406,3189.533447,1455.566650
69:00:46,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,1.997,8277.71,15.55,15.97,17.10,835.82,837.34,188.500000,25.00,1.0084,198,0,14.625,2.00202,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494414.000000,1363832.875000,191071.093750,14457.066406,3189.533447,1455.566650
69:01:16,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,1.998,8278.71,15.53,15.95,17.16,835.88,837.39,191.633331,25.01,1.0085,198,0,14.623,2.01247,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494443.000000,1363841.125000,191071.093750,14457.066406,3189.533447,1455.566650
69:01:46,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,1.996,8279.70,15.53,15.92,17.14,835.85,837.31,190.199997,24.96,1.0084,198,0,14.625,2.01220,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494456.000000,1363844.250000,191071.093750,14457.066406,3189.533447,1455.566650
69:02:16,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.997,8280.70,15.53,15.91,17.15,835.90,837.31,189.533340,25.12,1.0084,198,0,14.627,2.00523,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494471.500000,1363849.125000,191072.265625,14457.066406,3189.533447,1455.566650
69:02:46,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,1.995,8281.69,15.53,15.88,17.13,835.93,837.34,189.183334,25.00,1.0085,198,0,14.622,2.01784,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494493.500000,1363854.375000,191073.671875,14457.066406,3189.533447,1455.566650
69:03:16,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,1.994,8282.69,15.52,15.85,17.13,835.93,837.39,192.000000,25.07,1.0085,198,0,14.625,1.99828,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494506.500000,1363858.625000,191073.671875,14457.066406,3189.533447,1455.566650
69:03:46,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,1.996,8283.69,15.51,15.85,17.15,835.83,837.39,188.616669,24.96,1.0086,198,0,14.624,2.01730,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494530.000000,1363866.500000,191074.437500,14457.066406,3189.533447,1455.566650
69:04:16,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,1.993,8284.68,15.51,15.84,17.13,835.93,837.37,189.883331,24.97,1.0086,198,0,14.624,2.01301,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494555.000000,1363874.750000,191075.500000,14457.333008,3189.533447,1455.566650
69:04:46,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,1.996,8285.68,15.49,15.84,17.11,835.96,837.37,192.933334,25.14,1.0086,198,0,14.622,2.00952,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494599.500000,1363887.750000,191077.671875,14457.933594,3189.533447,1455.566650
69:05:16,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,1.995,8286.67,15.50,15.84,17.08,835.94,837.40,188.866669,25.17,1.0086,198,0,14.625,2.00818,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494625.500000,1363893.250000,191078.000000,14457.933594,3189.533447,1455.566650
69:05:46,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,1.997,8287.67,15.49,15.84,17.06,835.91,837.47,191.283340,25.11,1.0087,198,0,14.625,2.01274,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494646.000000,1363897.375000,191079.203125,14457.933594,3189.533447,1455.566650
69:06:16,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,1.994,8288.67,15.49,15.82,17.08,835.96,837.58,191.166672,25.15,1.0089,198,0,14.623,2.01596,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494682.500000,1363908.500000,191081.796875,14458.266602,3189.533447,1455.566650
69:06:46,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,1.997,8289.66,15.48,15.81,17.08,836.10,837.56,189.666672,25.20,1.0089,198,0,14.621,2.01838,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494715.500000,1363915.875000,191082.968750,14458.799805,3189.533447,1455.566650
69:07:16,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,1.996,8290.66,15.47,15.80,17.05,836.07,837.58,189.883331,25.34,1.0089,198,0,14.625,2.00416,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494758.500000,1363929.625000,191083.968750,14458.799805,3189.533447,1455.566650
69:07:46,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,1.995,8291.66,15.47,15.76,17.04,835.94,837.66,186.899994,25.23,1.0090,198,0,14.623,2.02403,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494793.500000,1363939.250000,191085.796875,14459.700195,3190.433350,1456.466675
69:08:16,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,1.995,8292.65,15.46,15.78,17.07,835.89,837.51,191.899994,25.16,1.0089,198,0,14.621,2.01703,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494825.000000,1363949.250000,191087.031250,14459.700195,3190.433350,1456.466675
69:08:46,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,1.991,8293.65,15.45,15.72,17.02,836.11,837.54,193.766663,25.17,1.0090,198,0,14.622,2.01166,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494846.500000,1363956.000000,191088.265625,14459.700195,3190.433350,1456.466675
69:09:16,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,1.995,8294.64,15.45,15.73,17.05,835.79,837.72,188.750000,25.22,1.0092,198,0,14.621,2.01623,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494885.000000,1363967.625000,191090.328125,14459.700195,3190.433350,1456.466675
69:09:46,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,1.989,8295.64,15.45,15.72,17.05,836.00,837.67,190.449997,25.19,1.0091,198,0,14.622,2.02376,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494913.500000,1363976.125000,191091.140625,14459.700195,3190.433350,1456.466675
69:10:16,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,1.993,8296.64,15.45,15.69,17.07,836.03,837.72,192.300003,25.16,1.0092,198,0,14.621,2.01059,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494943.000000,1363985.875000,191091.859375,14459.700195,3190.433350,1456.466675
69:10:46,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,1.996,8297.63,15.44,15.70,17.03,836.06,837.69,188.483337,25.22,1.0092,198,0,14.622,2.02188,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494969.500000,1363994.375000,191091.859375,14459.700195,3190.433350,1456.466675
69:11:16,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,1.994,8298.63,15.44,15.68,17.05,836.16,837.80,192.016663,25.22,1.0093,198,0,14.622,2.00577,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494999.500000,1364002.125000,191092.437500,14459.700195,3190.433350,1456.466675
69:11:46,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,1.992,8299.62,15.43,15.70,17.05,836.01,837.62,190.116669,25.18,1.0091,198,0,14.620,2.00764,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495032.500000,1364012.250000,191092.734375,14459.700195,3190.433350,1456.466675
69:12:16,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,1.993,8300.62,15.42,15.68,17.06,836.09,837.67,190.899994,25.27,1.0092,198,0,14.621,2.01059,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495069.000000,1364023.500000,191093.140625,14460.099609,3190.433350,1456.466675
69:12:46,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,1.991,8301.62,15.42,15.67,17.07,836.01,837.75,193.949997,25.13,1.0093,198,0,14.620,2.00603,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495104.500000,1364033.625000,191094.093750,14460.566406,3190.433350,1456.466675
69:13:16,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,1.994,8302.61,15.41,15.67,17.00,835.85,837.67,194.483337,25.09,1.0093,198,0,14.624,2.00202,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495122.000000,1364037.875000,191095.296875,14460.566406,3190.433350,1456.466675
69:13:46,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,1.993,8303.61,15.40,15.66,17.01,836.11,837.78,192.583328,25.02,1.0095,198,0,14.617,2.01489,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495130.000000,1364039.875000,191095.296875,14460.566406,3190.433350,1456.466675
69:14:16,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,1.995,8304.60,15.40,15.67,17.01,836.09,837.67,184.100006,25.12,1.0093,198,0,14.620,2.01919,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495158.000000,1364047.625000,191097.031250,14460.566406,3190.433350,1456.466675
69:14:46,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,1.993,8305.60,15.40,15.65,16.98,836.09,837.80,188.766663,25.04,1.0095,198,0,14.621,2.00175,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495202.500000,1364060.500000,191097.406250,14460.566406,3190.433350,1456.466675
69:15:16,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,1.989,8306.60,15.40,15.62,17.00,835.98,837.70,187.683334,25.01,1.0094,197,0,14.620,2.00309,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495225.000000,1364067.375000,191098.140625,14460.566406,3190.433350,1456.466675
69:15:46,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,1.994,8307.59,15.40,15.57,16.99,836.06,837.96,192.600006,25.00,1.0097,197,0,14.644,2.01247,4.14,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495273.000000,1364081.250000,191101.031250,14460.566406,3190.433350,1456.466675
69:16:16,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,1.997,8308.59,15.40,15.41,16.98,836.19,838.14,192.250000,25.02,1.0099,197,0,14.644,2.01757,4.14,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495314.000000,1364094.125000,191102.234375,14460.566406,3190.433350,1456.466675
69:16:46,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,1.994,8309.58,15.38,15.27,16.98,836.17,838.30,186.533340,24.98,1.0102,197,0,14.644,2.00871,4.14,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495331.500000,1364099.875000,191102.531250,14460.566406,3190.433350,1456.466675
69:17:16,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,1.996,8310.58,15.37,15.17,16.97,836.09,838.48,190.866669,25.10,1.0104,197,0,14.643,2.02565,4.13,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495358.000000,1364108.250000,191103.796875,14461.266602,3190.433350,1456.466675
69:17:46,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,1.994,8311.58,15.35,15.04,16.97,836.12,838.62,188.350006,25.11,1.0106,197,0,14.643,2.01703,4.13,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495380.500000,1364114.375000,191104.796875,14461.433594,3190.433350,1456.466675
69:18:16,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,1.993,8312.57,15.35,14.95,16.95,836.07,838.75,191.366669,25.13,1.0108,197,0,14.639,2.02215,4.13,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495409.500000,1364122.125000,191106.937500,14461.433594,3190.433350,1456.466675
69:18:46,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,1.993,8313.57,15.33,14.87,16.94,836.15,838.75,189.283340,25.12,1.0109,197,0,14.635,2.01623,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495453.500000,1364133.875000,191108.796875,14461.433594,3190.433350,1456.466675
69:19:16,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,1.993,8314.57,15.32,14.80,16.92,836.15,839.06,189.500000,24.93,1.0113,197,0,14.639,2.01462,4.12,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495470.000000,1364137.125000,191109.265625,14461.433594,3190.433350,1456.466675
69:19:46,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,1.990,8315.56,15.31,14.73,16.92,836.11,839.09,193.533340,25.11,1.0114,197,0,14.635,2.01193,4.13,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495500.500000,1364146.625000,191110.906250,14461.433594,3190.433350,1456.466675
69:20:16,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,1.990,8316.56,15.29,14.66,16.90,836.16,839.09,197.083328,25.09,1.0114,195,0,14.635,2.00041,4.12,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495509.500000,1364149.625000,191110.906250,14461.433594,3190.433350,1456.466675
69:20:46,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,1.999,8317.55,15.28,14.60,16.91,836.17,839.17,191.633331,25.13,1.0116,195,0,14.702,2.02727,4.12,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495537.500000,1364159.125000,191110.906250,14461.433594,3190.433350,1456.466675
69:21:16,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.004,8318.55,15.28,14.60,16.86,836.17,839.36,192.466660,24.95,1.0118,195,0,14.700,2.02080,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495563.500000,1364167.750000,191110.906250,14461.433594,3190.433350,1456.466675
69:21:46,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,1.999,8319.55,15.27,14.57,16.86,836.12,839.28,190.050003,25.17,1.0117,195,0,14.701,2.02484,4.12,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495599.500000,1364179.750000,191110.906250,14461.433594,3190.433350,1456.466675
69:22:16,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.001,8320.54,15.27,14.50,16.88,836.12,839.43,194.316666,25.18,1.0119,195,0,14.699,2.02215,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495624.000000,1364187.875000,191110.906250,14461.433594,3190.433350,1456.466675
69:22:46,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,2.001,8321.54,15.26,14.49,16.86,836.22,839.46,194.516663,25.24,1.0120,195,0,14.701,2.03077,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495638.000000,1364192.500000,191111.093750,14461.433594,3190.433350,1456.466675
69:23:16,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,1.998,8322.53,15.25,14.49,16.86,836.25,839.46,196.283340,25.23,1.0120,195,0,14.699,2.01650,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495662.500000,1364199.750000,191111.828125,14461.500000,3190.433350,1456.466675
69:23:46,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.001,8323.53,15.24,14.44,16.84,836.17,839.52,189.866669,25.31,1.0121,195,0,14.701,2.02349,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495694.500000,1364209.375000,191114.703125,14462.299805,3190.433350,1456.466675
69:24:16,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,2.001,8324.53,15.23,14.41,16.83,836.23,839.41,189.133331,25.26,1.0120,195,0,14.696,2.02403,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495722.000000,1364217.125000,191115.234375,14462.299805,3190.433350,1456.466675
69:24:46,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,1.997,8325.52,15.24,14.41,16.85,836.15,839.49,197.850006,25.30,1.0121,195,0,14.699,2.00818,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495736.500000,1364222.000000,191115.703125,14462.299805,3190.433350,1456.466675
69:25:16,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,1.999,8326.52,15.23,14.38,16.85,836.25,839.51,192.333328,25.33,1.0121,195,0,14.699,2.02322,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495766.500000,1364230.625000,191116.093750,14462.299805,3190.433350,1456.466675
69:25:46,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,1.998,8327.51,15.23,14.34,16.83,836.20,839.59,190.100006,25.29,1.0122,195,0,14.700,2.03456,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495792.000000,1364237.875000,191117.328125,14462.299805,3190.433350,1456.466675
69:26:16,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,1.995,8328.51,15.22,14.34,16.83,836.20,839.50,197.800003,25.17,1.0122,195,0,14.696,2.00979,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495832.500000,1364250.500000,191118.593750,14462.299805,3190.433350,1456.466675
69:26:46,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,1.998,8329.51,15.23,14.34,16.84,836.28,839.64,187.500000,25.30,1.0123,195,0,14.699,2.01946,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495877.000000,1364262.625000,191120.062500,14462.299805,3190.433350,1456.466675
69:27:16,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,2.001,8330.50,15.21,14.34,16.84,836.26,839.57,193.850006,25.41,1.0123,195,0,14.696,2.01999,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495912.000000,1364273.625000,191121.437500,14462.299805,3190.433350,1456.466675
69:27:46,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.003,8331.50,15.22,14.33,16.79,836.20,839.52,190.800003,25.45,1.0122,195,0,14.697,2.03591,4.11,52860,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4495931.500000,1364278.750000,191123.203125,14463.400391,3191.533447,1457.066650
69:28:16,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,1.999,8332.50,15.22,14.30,16.80,836.31,839.60,191.250000,25.39,1.0123,195,0,14.699,2.02834,4.10,52844,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4495970.000000,1364285.625000,191124.906250,14464.033203,3192.166748,1457.333374
69:28:46,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,2.001,8333.49,15.20,14.31,16.78,836.15,839.71,190.866669,25.40,1.0125,195,0,14.700,2.02161,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496009.500000,1364296.250000,191125.562500,14464.033203,3192.166748,1457.333374
69:29:16,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,2.000,8334.49,15.20,14.27,16.81,836.26,839.58,188.366669,25.24,1.0123,195,0,14.699,2.02700,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496047.000000,1364307.250000,191127.062500,14464.333008,3192.166748,1457.333374
69:29:46,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,1.998,8335.48,15.20,14.29,16.81,836.29,839.68,194.866669,25.24,1.0125,195,0,14.699,2.03456,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496086.500000,1364318.500000,191131.531250,14464.900391,3192.166748,1457.333374
69:30:16,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,1.996,8336.48,15.20,14.28,16.86,836.13,839.71,192.050003,25.31,1.0125,195,0,14.699,2.01919,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496104.000000,1364323.500000,191131.640625,14464.900391,3192.166748,1457.333374
69:30:46,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,1.997,8337.48,15.20,14.27,16.83,836.13,839.65,197.083328,25.27,1.0124,195,0,14.696,2.00952,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496150.500000,1364337.375000,191133.140625,14464.900391,3192.166748,1457.333374
69:31:16,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,1.998,8338.47,15.20,14.28,16.81,836.18,839.68,193.066666,25.29,1.0125,195,0,14.697,2.01892,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496173.000000,1364344.750000,191133.765625,14464.900391,3192.166748,1457.333374
69:31:46,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,2.000,8339.47,15.19,14.28,16.77,836.34,839.76,189.699997,25.34,1.0126,195,0,14.696,2.02161,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496191.000000,1364350.125000,191135.093750,14464.900391,3192.166748,1457.333374
69:32:16,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,1.998,8340.46,15.20,14.28,16.80,836.29,839.73,190.766663,25.32,1.0125,195,0,14.696,2.02134,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496220.500000,1364360.000000,191136.296875,14464.900391,3192.166748,1457.333374
69:32:46,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,1.998,8341.46,15.20,14.29,16.81,836.34,839.73,194.533340,25.33,1.0125,195,0,14.695,2.02403,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496259.000000,1364371.625000,191137.468750,14464.900391,3192.166748,1457.333374
69:33:16,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,1.997,8342.46,15.20,14.28,16.80,836.31,839.71,188.133331,25.31,1.0125,195,0,14.696,2.02781,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496283.000000,1364379.125000,191138.828125,14464.900391,3192.166748,1457.333374
69:33:46,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,1.999,8343.45,15.20,14.27,16.78,836.34,839.63,191.816666,25.27,1.0124,195,0,14.696,2.02349,4.09,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496304.500000,1364385.625000,191140.265625,14464.900391,3192.166748,1457.333374
69:34:16,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.001,8344.45,15.20,14.44,16.83,836.29,839.42,195.750000,25.39,1.0121,195,0,14.706,2.01596,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496325.500000,1364392.250000,191140.296875,14464.900391,3192.166748,1457.333374
69:34:46,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,2.003,8345.44,15.22,14.77,16.81,836.26,838.95,189.633331,25.24,1.0115,195,0,14.708,2.02754,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496350.500000,1364400.500000,191140.859375,14464.900391,3192.166748,1457.333374
69:35:16,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.002,8346.44,15.25,15.04,16.82,836.28,838.73,190.000000,25.35,1.0111,195,0,14.713,2.03618,4.21,52717,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4496394.500000,1364414.000000,191143.437500,14465.633789,3192.899902,1457.966675
69:35:46,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.007,8347.44,15.26,15.22,16.86,836.25,838.37,190.800003,25.29,1.0107,195,0,14.715,2.02430,4.21,52730,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4496462.500000,1364433.875000,191146.593750,14466.633789,3193.899902,1458.199951
69:36:16,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.007,8348.43,15.30,15.35,16.92,836.35,838.19,192.016663,25.26,1.0103,195,0,14.717,2.02781,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496492.500000,1364443.500000,191147.234375,14466.633789,3193.899902,1458.199951
69:36:46,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.009,8349.43,15.32,15.48,16.91,836.31,838.05,194.649994,25.36,1.0100,195,0,14.717,2.02349,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496521.500000,1364453.375000,191148.062500,14466.633789,3193.899902,1458.199951
69:37:16,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.009,8350.42,15.34,15.59,16.92,836.31,837.94,191.883331,25.18,1.0099,195,0,14.722,2.03131,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496575.500000,1364470.875000,191150.265625,14466.633789,3193.899902,1458.199951
69:37:46,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.009,8351.42,15.37,15.66,16.97,836.31,837.78,194.216660,25.11,1.0096,195,0,14.723,2.02781,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496613.000000,1364482.875000,191151.562500,14466.633789,3193.899902,1458.199951
69:38:16,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.012,8352.42,15.39,15.75,16.97,836.22,837.78,198.583328,25.10,1.0095,195,0,14.722,2.02888,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496623.500000,1364486.375000,191151.562500,14466.633789,3193.899902,1458.199951
69:38:46,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.013,8353.42,15.41,15.83,16.99,836.17,837.67,194.716660,25.13,1.0093,195,0,14.724,2.02484,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496647.000000,1364494.125000,191151.562500,14466.633789,3193.899902,1458.199951
69:39:16,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.011,8354.41,15.43,15.89,17.04,836.32,837.62,191.633331,25.02,1.0092,195,0,14.724,2.02646,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496689.000000,1364505.625000,191151.703125,14466.633789,3193.899902,1458.199951
69:39:46,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.013,8355.41,15.45,15.96,17.06,836.29,837.64,194.633331,25.03,1.0091,195,0,14.724,2.02727,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496729.000000,1364516.375000,191152.437500,14466.633789,3193.899902,1458.199951
69:40:16,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.013,8356.41,15.47,15.97,17.06,836.26,837.68,190.033340,24.98,1.0091,195,0,14.724,2.02403,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496750.000000,1364521.125000,191153.968750,14466.633789,3193.899902,1458.199951
69:40:46,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.014,8357.41,15.48,16.02,17.08,836.36,837.63,194.833328,25.04,1.0090,196,0,14.727,2.03239,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496773.000000,1364527.375000,191154.968750,14466.633789,3193.899902,1458.199951
69:41:16,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.008,8358.41,15.49,16.04,17.08,836.33,837.58,191.233337,24.93,1.0089,196,0,14.693,2.02915,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496831.500000,1364542.375000,191155.906250,14466.633789,3193.899902,1458.199951
69:41:46,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.008,8359.40,15.51,16.03,17.10,836.25,837.63,191.399994,24.88,1.0089,196,0,14.692,2.03699,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496856.000000,1364547.500000,191156.734375,14466.633789,3193.899902,1458.199951
69:42:16,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.010,8360.40,15.52,16.03,17.10,836.28,837.60,191.399994,24.91,1.0088,197,0,14.694,2.02942,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496890.500000,1364557.500000,191156.734375,14466.633789,3193.899902,1458.199951
69:42:46,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.003,8361.39,15.54,16.07,17.16,836.33,837.65,194.550003,24.96,1.0088,197,0,14.661,2.00925,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496933.500000,1364568.875000,191157.359375,14466.633789,3193.899902,1458.199951
69:43:16,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.002,8362.39,15.54,16.05,17.14,836.43,837.68,191.033340,24.92,1.0088,197,0,14.659,2.02053,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496959.000000,1364576.250000,191157.562500,14466.633789,3193.899902,1458.199951
69:43:46,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,1.998,8363.39,15.55,16.08,17.14,836.35,837.57,192.466660,25.15,1.0086,197,0,14.660,2.02080,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496979.000000,1364582.500000,191157.640625,14466.700195,3193.966553,1458.199951
69:44:16,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.002,8364.38,15.54,16.07,17.14,836.33,837.55,191.016663,24.73,1.0087,197,0,14.659,2.01596,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496996.500000,1364588.125000,191158.437500,14467.500000,3194.766602,1458.199951
69:44:46,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.002,8365.38,15.55,16.10,17.14,836.45,837.67,190.699997,24.78,1.0088,197,0,14.660,2.02134,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497014.000000,1364594.000000,191158.500000,14467.500000,3194.766602,1458.199951
69:45:16,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.003,8366.37,15.56,16.09,17.14,836.40,837.73,189.683334,24.73,1.0088,197,0,14.660,2.02349,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497077.000000,1364612.500000,191160.859375,14467.500000,3194.766602,1458.199951
69:45:46,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.004,8367.37,15.57,16.09,17.16,836.48,837.62,191.766663,24.70,1.0087,197,0,14.658,2.02376,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497121.500000,1364625.125000,191163.437500,14468.166992,3194.766602,1458.199951
69:46:16,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.004,8368.37,15.57,16.09,17.16,836.45,837.67,188.283340,24.81,1.0087,197,0,14.658,2.02268,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497158.000000,1364636.000000,191165.265625,14468.366211,3194.766602,1458.199951
69:46:46,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.005,8369.36,15.57,16.06,17.15,836.42,837.72,190.533340,24.72,1.0088,197,0,14.661,2.02619,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497213.500000,1364653.625000,191166.937500,14468.366211,3194.766602,1458.199951
69:47:16,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.003,8370.36,15.56,16.06,17.19,836.35,837.70,193.383331,24.75,1.0088,197,0,14.658,2.02134,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497266.000000,1364670.375000,191168.703125,14468.366211,3194.766602,1458.199951
69:47:46,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,2.005,8371.35,15.58,16.08,17.15,836.29,837.72,194.633331,24.55,1.0088,197,0,14.658,2.02888,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497301.500000,1364680.250000,191169.968750,14468.633789,3194.766602,1458.199951
69:48:16,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.001,8372.35,15.59,16.07,17.15,836.50,837.87,191.850006,24.70,1.0089,197,0,14.659,2.02026,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497335.000000,1364691.625000,191171.531250,14469.233398,3194.766602,1458.199951
69:48:46,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.004,8373.35,15.58,16.05,17.17,836.58,837.85,191.033340,24.60,1.0089,197,0,14.658,2.01865,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497355.000000,1364697.875000,191172.531250,14469.433594,3194.766602,1458.199951
69:49:16,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.003,8374.34,15.59,16.02,17.17,836.50,837.85,192.233337,24.57,1.0089,197,0,14.658,2.01946,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497396.500000,1364708.750000,191173.968750,14470.866211,3194.766602,1458.199951
69:49:46,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.004,8375.34,15.59,16.02,17.17,836.50,837.85,188.033340,24.61,1.0089,197,0,14.659,2.02592,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497436.500000,1364721.625000,191174.062500,14470.966797,3194.766602,1458.199951
69:50:16,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.000,8376.33,15.59,16.02,17.17,836.40,837.92,191.000000,24.73,1.0090,197,0,14.657,2.02188,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497475.500000,1364732.500000,191174.062500,14470.966797,3194.766602,1458.199951
69:50:46,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.003,8377.33,15.58,16.01,17.17,836.37,837.82,190.933334,24.58,1.0089,197,0,14.658,2.01596,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497512.000000,1364742.625000,191174.859375,14470.966797,3194.766602,1458.199951
69:51:16,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.001,8378.33,15.58,16.03,17.16,836.48,837.92,191.466660,24.68,1.0090,197,0,14.657,2.01650,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497530.500000,1364748.875000,191174.906250,14470.966797,3194.766602,1458.199951
69:51:46,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.004,8379.32,15.57,16.01,17.19,836.45,837.91,191.283340,24.66,1.0090,197,0,14.657,2.02161,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497560.500000,1364756.375000,191174.906250,14470.966797,3194.766602,1458.199951
69:52:16,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.002,8380.32,15.58,15.99,17.18,836.48,837.95,192.883331,24.73,1.0090,197,0,14.659,2.02646,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497587.000000,1364764.250000,191175.937500,14470.966797,3194.766602,1458.199951
69:52:46,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.001,8381.32,15.58,15.98,17.17,836.42,837.95,190.833328,24.55,1.0090,197,0,14.660,2.01515,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497608.500000,1364770.750000,191176.671875,14470.966797,3194.766602,1458.199951
69:53:16,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,1.999,8382.31,15.58,15.98,17.18,836.37,837.90,189.416672,24.54,1.0090,197,0,14.658,2.02215,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497641.000000,1364780.250000,191177.593750,14471.333008,3194.766602,1458.199951
69:53:46,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.002,8383.31,15.57,15.96,17.13,836.48,837.98,191.783340,24.67,1.0091,197,0,14.659,2.02322,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497674.500000,1364790.375000,191180.265625,14472.166992,3194.766602,1458.199951
69:54:16,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,1.999,8384.30,15.57,15.95,17.15,836.53,838.06,194.949997,24.58,1.0092,197,0,14.656,2.01569,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497717.500000,1364801.750000,191182.671875,14472.700195,3194.766602,1458.199951
69:54:46,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,2.002,8385.30,15.57,15.90,17.17,836.53,838.06,195.283340,24.55,1.0092,197,0,14.656,2.01946,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497749.500000,1364809.875000,191182.765625,14472.700195,3194.766602,1458.199951
69:55:16,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,2.000,8386.30,15.57,15.91,17.16,836.58,838.06,191.550003,24.64,1.0092,197,0,14.654,2.01946,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497771.500000,1364815.500000,191182.765625,14472.700195,3194.766602,1458.199951
69:55:46,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,2.002,8387.29,15.56,15.86,17.16,836.67,838.04,190.633331,24.62,1.0092,197,0,14.655,2.02026,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497804.500000,1364826.375000,191183.296875,14472.700195,3194.766602,1458.199951
69:56:16,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,2.001,8388.29,15.56,15.90,17.14,836.67,838.17,187.733337,24.67,1.0094,197,0,14.655,2.02376,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497854.500000,1364839.625000,191185.328125,14472.700195,3194.766602,1458.199951
69:56:46,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,2.003,8389.28,15.55,15.90,17.13,836.64,838.17,191.083328,24.77,1.0094,197,0,14.657,2.02781,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497890.500000,1364849.750000,191186.203125,14472.700195,3194.766602,1458.199951
69:57:16,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,2.001,8390.28,15.55,15.85,17.17,836.51,838.14,196.199997,24.75,1.0094,197,0,14.654,2.01059,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497925.500000,1364858.000000,191186.906250,14472.700195,3194.766602,1458.199951
69:57:46,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,2.001,8391.28,15.54,15.83,17.10,836.48,838.12,183.350006,24.61,1.0094,197,0,14.658,2.02646,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497959.000000,1364865.750000,191187.593750,14473.166992,3194.766602,1458.199951
69:58:16,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,2.002,8392.27,15.54,15.84,17.11,836.59,838.27,192.283340,24.63,1.0096,197,0,14.655,2.02026,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498006.500000,1364881.625000,191190.359375,14473.566406,3194.766602,1458.199951
69:58:46,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,2.003,8393.27,15.54,15.83,17.17,836.51,838.14,192.916672,24.64,1.0094,197,0,14.655,2.02053,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498045.000000,1364892.500000,191190.593750,14473.566406,3194.766602,1458.199951
69:59:16,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,1.998,8394.26,15.53,15.82,17.11,836.59,838.22,189.750000,24.63,1.0095,197,0,14.656,2.01032,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498085.000000,1364903.500000,191193.234375,14473.566406,3194.766602,1458.199951
69:59:46,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,2.000,8395.26,15.52,15.79,17.12,836.64,838.22,190.983337,24.64,1.0096,197,0,14.655,2.02242,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498113.000000,1364912.375000,191194.437500,14473.566406,3194.766602,1458.199951
70:00:16,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.000,8396.26,15.53,15.78,17.09,836.64,838.27,191.100006,24.52,1.0096,197,0,14.656,2.00871,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498147.500000,1364922.375000,191196.000000,14473.566406,3194.766602,1458.199951
70:00:46,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,2.001,8397.25,15.52,15.74,17.14,836.57,838.20,197.833328,24.58,1.0096,197,0,14.656,2.00229,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498193.500000,1364935.750000,191196.859375,14473.566406,3194.766602,1458.199951
70:01:16,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,1.999,8398.25,15.51,15.76,17.11,836.57,838.25,189.316666,24.47,1.0097,197,0,14.657,2.01757,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498223.500000,1364945.125000,191197.906250,14473.966797,3194.766602,1458.199951
70:01:46,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,2.000,8399.25,15.52,15.79,17.11,836.72,838.28,191.533340,24.54,1.0097,197,0,14.656,2.02242,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498271.000000,1364959.375000,191202.531250,14474.400391,3194.766602,1458.199951
70:02:16,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,2.000,8400.24,15.51,15.74,17.09,836.59,838.22,196.816666,24.31,1.0096,197,0,14.655,2.01919,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498301.000000,1364967.875000,191204.000000,14474.400391,3194.766602,1458.199951
70:02:46,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,2.000,8401.24,15.50,15.72,17.09,836.65,838.30,191.449997,24.46,1.0098,197,0,14.655,2.01811,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498330.000000,1364977.250000,191204.406250,14474.400391,3194.766602,1458.199951
70:03:16,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,2.000,8402.23,15.50,15.70,17.07,836.60,838.25,189.416672,24.39,1.0097,197,0,14.655,2.02215,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498372.500000,1364989.375000,191205.265625,14474.400391,3194.766602,1458.199951
70:03:46,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,1.999,8403.23,15.50,15.73,17.11,836.60,838.33,192.216660,24.53,1.0098,197,0,14.655,2.01489,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498399.500000,1364994.375000,191205.265625,14474.400391,3194.766602,1458.199951
70:04:16,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,2.001,8404.23,15.49,15.72,17.09,836.52,838.28,191.683334,24.70,1.0098,197,0,14.654,2.01838,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498429.000000,1365004.250000,191205.265625,14474.400391,3194.766602,1458.199951
70:04:46,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,1.999,8405.22,15.50,15.67,17.10,836.60,838.30,190.816666,24.53,1.0098,197,0,14.654,2.02754,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498455.000000,1365012.875000,191205.359375,14474.400391,3194.766602,1458.199951
70:05:16,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,1.999,8406.22,15.49,15.70,17.08,836.52,838.28,189.683334,24.39,1.0098,197,0,14.654,2.01569,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498481.500000,1365021.750000,191206.140625,14474.400391,3194.766602,1458.199951
70:05:46,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,2.000,8407.21,15.49,15.67,17.09,836.65,838.33,191.216660,24.46,1.0098,197,0,14.651,2.02592,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498532.500000,1365036.875000,191206.937500,14474.400391,3194.766602,1458.199951
70:06:16,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,2.000,8408.21,15.48,15.67,17.06,836.52,838.31,192.300003,24.48,1.0099,197,0,14.653,2.02457,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498586.000000,1365052.500000,191207.906250,14474.799805,3194.766602,1458.199951
70:06:46,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,1.999,8409.21,15.48,15.65,17.04,836.65,838.38,190.750000,24.51,1.0099,197,0,14.656,2.01946,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498646.500000,1365070.125000,191209.031250,14475.566406,3195.033447,1458.466675
70:07:16,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.000,8410.20,15.47,15.66,17.04,836.60,838.46,187.233337,24.37,1.0101,197,0,14.654,2.01435,4.21,53200,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4498721.000000,1365090.750000,191210.359375,14476.133789,3195.600098,1459.033325
70:07:46,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.000,8411.20,15.46,15.63,17.06,836.60,838.39,188.516663,24.43,1.0100,197,0,14.654,2.02080,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498765.000000,1365103.250000,191211.328125,14476.133789,3195.600098,1459.033325
70:08:16,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,1.998,8412.19,15.46,15.60,17.04,836.65,838.50,190.750000,24.50,1.0102,197,0,14.653,2.01140,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498782.500000,1365108.375000,191211.328125,14476.133789,3195.600098,1459.033325
70:08:46,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,1.998,8413.19,15.46,15.61,17.02,836.50,838.50,192.266663,24.37,1.0102,197,0,14.653,2.01005,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498815.500000,1365117.125000,191211.328125,14476.133789,3195.600098,1459.033325
70:09:16,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,1.999,8414.19,15.45,15.60,17.08,836.61,838.44,191.649994,24.40,1.0101,197,0,14.651,2.02646,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498842.000000,1365124.500000,191211.328125,14476.133789,3195.600098,1459.033325
70:09:46,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,1.999,8415.18,15.45,15.56,17.03,836.64,838.44,191.983337,24.38,1.0101,197,0,14.653,2.01623,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498863.000000,1365131.625000,191211.859375,14476.266602,3195.733398,1459.166626
70:10:16,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,1.999,8416.18,15.44,15.57,17.00,836.50,838.45,189.000000,24.41,1.0102,197,0,14.649,2.02134,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498905.500000,1365145.125000,191213.937500,14477.000000,3196.466553,1459.900024
70:10:46,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,1.998,8417.17,15.44,15.55,17.02,836.72,838.52,187.933334,24.40,1.0103,197,0,14.653,2.02053,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498934.000000,1365152.375000,191214.937500,14477.333008,3196.466553,1459.900024
70:11:16,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.000,8418.17,15.43,15.55,17.00,836.61,838.53,191.533340,24.44,1.0103,197,0,14.648,2.02538,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498974.500000,1365164.625000,191216.531250,14477.866211,3196.466553,1459.900024
70:11:46,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,1.999,8419.17,15.44,15.54,17.00,836.66,838.55,190.100006,24.52,1.0103,197,0,14.653,2.02430,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4499024.000000,1365178.375000,191217.296875,14477.866211,3196.466553,1459.900024
70:12:16,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,1.998,8420.16,15.43,15.52,17.01,836.64,838.61,189.699997,24.42,1.0104,197,0,14.651,2.02242,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4499085.500000,1365195.625000,191218.640625,14477.866211,3196.466553,1459.900024
70:12:46,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,1.999,8421.16,15.42,15.49,17.00,836.67,838.53,187.916672,24.40,1.0103,197,0,14.653,2.01247,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4499124.500000,1365207.375000,191219.437500,14477.866211,3196.466553,1459.900024
70:13:16,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,1.998,8422.16,15.42,15.50,16.99,836.48,838.58,192.066666,24.46,1.0104,197,0,14.648,2.02538,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4499143.500000,1365213.375000,191220.000000,14477.866211,3196.466553,1459.900024
70:13:46,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,1.998,8423.15,15.41,15.40,17.00,836.67,838.69,191.633331,24.52,1.0106,197,0,14.645,2.01032,4.14,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4499182.500000,1365222.750000,191220.000000,14477.866211,3196.466553,1459.900024
70:14:16,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,1.996,8424.15,15.40,15.27,16.98,836.48,839.00,193.333328,24.58,1.0110,197,0,14.643,2.01515,4.14,53215,5.500000,6.600000,7.933333,5.500000,6.600000,7.933333,4500136.500000,1365511.500000,191246.234375,14480.099609,3198.033447,1461.466675
70:14:46,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,1.994,8425.14,15.38,15.10,16.96,836.62,839.28,192.399994,24.65,1.0114,197,0,14.642,2.01220,4.13,53199,8.500000,13.333333,14.633333,8.500000,13.333333,14.633333,4501580.500000,1365952.750000,191302.859375,14491.666992,3199.466553,1462.566650
70:15:16,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,1.992,8426.14,15.37,14.98,16.97,836.62,839.21,188.550003,24.61,1.0113,197,0,14.642,2.01220,4.13,53183,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,4501682.000000,1365983.500000,191306.796875,14492.233398,3199.466553,1462.566650
70:15:46,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,1.993,8427.14,15.34,14.85,16.93,836.68,839.42,189.449997,24.61,1.0117,197,0,14.636,2.02349,4.13,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501701.500000,1365990.000000,191307.765625,14492.233398,3199.466553,1462.566650
70:16:16,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,1.992,8428.13,15.32,14.78,16.92,836.68,839.55,192.616669,24.63,1.0119,197,0,14.635,2.01489,4.12,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501725.500000,1365997.875000,191309.406250,14492.233398,3199.466553,1462.566650
70:16:46,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,1.989,8429.13,15.30,14.69,16.90,836.64,839.64,191.149994,24.76,1.0121,196,0,14.632,2.01220,4.13,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501765.500000,1366008.250000,191309.406250,14492.233398,3199.466553,1462.566650
70:17:16,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,1.997,8430.12,15.28,14.62,16.89,836.59,839.74,191.766663,24.73,1.0123,196,0,14.668,2.02295,4.13,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501788.500000,1366014.000000,191309.406250,14492.233398,3199.466553,1462.566650
70:17:46,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,1.995,8431.12,15.25,14.54,16.86,836.75,839.80,190.833328,24.87,1.0125,196,0,14.663,2.03104,4.12,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501828.500000,1366024.000000,191309.406250,14492.233398,3199.466553,1462.566650
70:18:16,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,1.997,8432.12,15.23,14.46,16.84,836.86,839.85,190.800003,24.77,1.0126,196,0,14.666,2.02134,4.12,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501855.000000,1366031.125000,191310.765625,14492.566406,3199.466553,1462.566650
70:18:46,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,1.997,8433.11,15.22,14.42,16.83,836.76,839.89,190.083328,24.89,1.0127,196,0,14.666,2.01784,4.12,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501895.000000,1366043.375000,191312.000000,14493.099609,3199.466553,1462.566650
70:19:16,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,1.998,8434.11,15.19,14.38,16.83,836.79,840.02,190.350006,24.98,1.0129,196,0,14.662,2.02161,4.12,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501937.000000,1366056.500000,191313.296875,14493.099609,3199.466553,1462.566650
70:19:46,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,1.992,8435.10,15.17,14.34,16.77,836.77,840.00,191.416672,25.02,1.0130,196,0,14.663,2.00952,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501995.000000,1366071.625000,191316.734375,14493.099609,3199.466553,1462.566650
70:20:16,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,1.995,8436.10,15.16,14.28,16.75,836.75,840.05,186.316666,25.03,1.0131,196,0,14.663,2.01730,4.12,53029,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4502070.000000,1366096.500000,191322.000000,14494.500000,3199.466553,1462.566650
70:20:46,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,1.993,8437.10,15.14,14.23,16.75,836.77,840.15,190.000000,25.01,1.0133,196,0,14.660,2.02188,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502126.000000,1366113.375000,191324.859375,14494.833008,3199.466553,1462.566650
70:21:16,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,1.991,8438.09,15.12,14.20,16.71,836.78,840.16,191.800003,24.97,1.0134,196,0,14.660,2.02134,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502176.500000,1366130.250000,191326.828125,14494.833008,3199.466553,1462.566650
70:21:46,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,1.991,8439.09,15.10,14.19,16.71,836.78,840.14,190.850006,24.98,1.0134,196,0,14.660,2.01838,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502257.500000,1366152.875000,191333.468750,14495.700195,3199.466553,1462.566650
70:22:16,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,1.991,8440.08,15.09,14.16,16.67,836.86,840.14,186.016663,24.90,1.0134,196,0,14.663,2.01542,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502295.000000,1366163.750000,191334.906250,14496.333008,3199.466553,1462.566650
70:22:46,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,1.990,8441.08,15.06,14.11,16.67,836.76,840.20,191.433334,25.02,1.0136,196,0,14.662,2.01811,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502329.500000,1366174.625000,191338.906250,14496.566406,3199.466553,1462.566650
70:23:16,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,1.991,8442.08,15.06,14.13,16.64,836.87,840.22,187.399994,25.01,1.0136,196,0,14.659,2.02026,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502363.500000,1366183.500000,191339.796875,14496.566406,3199.466553,1462.566650
70:23:46,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,1.988,8443.07,15.04,14.11,16.64,836.85,840.30,190.783340,25.09,1.0138,195,0,14.660,2.01730,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502406.000000,1366195.750000,191342.531250,14496.566406,3199.466553,1462.566650
70:24:16,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,1.996,8444.07,15.01,14.07,16.63,836.75,840.33,187.466660,25.00,1.0140,195,0,14.694,2.01381,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502434.500000,1366203.250000,191344.171875,14497.433594,3199.466553,1462.566650
70:24:46,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,1.992,8445.07,15.00,14.03,16.61,836.91,840.31,189.183334,24.99,1.0140,195,0,14.692,2.02403,4.11,52889,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4502469.500000,1366214.000000,191346.640625,14498.133789,3199.466553,1462.566650
70:25:16,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,1.995,8446.06,14.99,13.98,16.60,836.75,840.31,189.500000,25.16,1.0140,195,0,14.691,2.02242,4.10,52873,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4502541.000000,1366235.375000,191350.937500,14500.900391,3199.466553,1462.566650
70:25:46,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,1.994,8447.06,14.97,13.98,16.56,836.75,840.44,190.883331,25.19,1.0142,195,0,14.692,2.03320,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502584.500000,1366249.750000,191352.171875,14500.900391,3199.466553,1462.566650
70:26:16,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,1.994,8448.05,14.95,13.93,16.55,836.84,840.42,187.133331,25.13,1.0143,195,0,14.692,2.02538,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502616.500000,1366258.250000,191353.531250,14500.900391,3199.466553,1462.566650
70:26:46,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,1.994,8449.05,14.94,13.93,16.55,836.89,840.45,186.566666,25.10,1.0143,195,0,14.692,2.02080,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502656.500000,1366269.125000,191353.828125,14501.200195,3199.766602,1462.866699
70:27:16,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,1.994,8450.05,14.94,13.93,16.50,836.95,840.42,193.816666,25.18,1.0143,195,0,14.691,2.02322,4.11,52811,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4502692.500000,1366280.000000,191355.265625,14502.633789,3200.333252,1463.433350
70:27:46,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,1.994,8451.04,14.90,13.90,16.51,836.98,840.45,191.233337,25.30,1.0145,195,0,14.691,2.02242,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502716.500000,1366287.125000,191356.234375,14502.633789,3200.333252,1463.433350
70:28:16,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,1.994,8452.04,14.90,13.90,16.48,836.85,840.48,190.266663,25.24,1.0145,195,0,14.692,2.02565,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502752.000000,1366298.625000,191357.000000,14502.633789,3200.333252,1463.433350
70:28:46,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,1.994,8453.03,14.89,13.86,16.48,836.96,840.51,191.383331,25.24,1.0146,195,0,14.692,2.01919,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502792.500000,1366308.625000,191357.234375,14502.633789,3200.333252,1463.433350
70:29:16,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,1.993,8454.03,14.86,13.81,16.48,836.91,840.49,190.883331,25.26,1.0147,195,0,14.692,2.03266,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502851.500000,1366326.125000,191359.593750,14502.633789,3200.333252,1463.433350
70:29:46,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,1.993,8455.03,14.85,13.85,16.47,836.94,840.59,193.066666,25.24,1.0148,195,0,14.689,2.01623,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502894.500000,1366337.250000,191361.000000,14502.633789,3200.333252,1463.433350
70:30:16,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.991,8456.02,14.84,13.81,16.47,836.89,840.52,190.283340,25.35,1.0148,195,0,14.690,2.01032,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502940.500000,1366349.625000,191361.593750,14502.666992,3200.333252,1463.433350
70:30:46,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,1.991,8457.02,14.83,13.81,16.42,836.94,840.55,191.883331,25.28,1.0149,195,0,14.689,2.02161,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502998.000000,1366366.375000,191363.203125,14503.500000,3200.333252,1463.433350
70:31:16,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,1.990,8458.01,14.80,13.77,16.41,837.02,840.55,193.199997,25.38,1.0150,195,0,14.692,2.01972,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503023.000000,1366372.000000,191364.328125,14503.833008,3200.666748,1463.433350
70:31:46,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,1.992,8459.01,14.78,13.97,16.37,836.98,840.22,189.883331,25.37,1.0146,195,0,14.700,2.03537,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503069.000000,1366386.875000,191365.937500,14504.366211,3201.199951,1463.433350
70:32:16,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,1.996,8460.01,14.80,14.21,16.39,837.05,839.88,189.916672,25.41,1.0141,195,0,14.702,2.03131,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503116.500000,1366401.875000,191366.703125,14504.366211,3201.199951,1463.433350
70:32:46,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.997,8461.00,14.82,14.45,16.36,837.13,839.62,189.283340,25.47,1.0138,195,0,14.706,2.02915,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503170.000000,1366416.500000,191368.531250,14504.366211,3201.199951,1463.433350
70:33:16,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.998,8462.00,14.83,14.66,16.40,837.00,839.38,191.116669,25.43,1.0134,195,0,14.708,2.02888,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503217.500000,1366430.500000,191369.468750,14504.366211,3201.199951,1463.433350
70:33:46,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.999,8463.00,14.83,14.80,16.42,837.00,839.15,189.866669,25.42,1.0132,195,0,14.712,2.02834,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503285.500000,1366453.250000,191371.296875,14504.366211,3201.199951,1463.433350
70:34:16,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.999,8463.99,14.85,14.90,16.42,836.99,838.99,191.083328,25.36,1.0129,195,0,14.713,2.02646,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503341.500000,1366471.750000,191375.640625,14505.233398,3201.199951,1463.433350
70:34:46,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,2.000,8464.99,14.86,15.00,16.45,836.94,838.78,190.899994,25.31,1.0126,195,0,14.716,2.02619,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503408.000000,1366491.750000,191376.000000,14505.233398,3201.199951,1463.433350
70:35:16,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,2.001,8465.98,14.86,15.10,16.45,837.09,838.73,193.016663,25.32,1.0125,195,0,14.715,2.02322,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503458.000000,1366507.125000,191376.000000,14505.233398,3201.199951,1463.433350
70:35:46,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,2.001,8466.98,14.87,15.12,16.47,837.02,838.76,191.366669,25.31,1.0125,195,0,14.714,2.01838,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503500.500000,1366519.500000,191377.140625,14505.233398,3201.199951,1463.433350
70:36:16,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,2.002,8467.98,14.89,15.16,16.49,837.01,838.62,192.800003,25.35,1.0123,195,0,14.713,2.03131,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503536.000000,1366529.750000,191377.703125,14505.233398,3201.199951,1463.433350
70:36:46,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,2.002,8468.97,14.90,15.23,16.49,837.01,838.64,188.783340,25.29,1.0123,195,0,14.714,2.02673,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503609.000000,1366546.875000,191378.968750,14505.633789,3201.600098,1463.833374
70:37:16,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,2.003,8469.97,14.90,15.25,16.46,837.01,838.61,187.899994,25.25,1.0123,195,0,14.714,2.03483,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503686.500000,1366564.250000,191380.203125,14506.099609,3202.066650,1464.300049
70:37:46,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,2.003,8470.96,14.90,15.29,16.44,836.96,838.49,193.350006,25.20,1.0121,195,0,14.716,2.02322,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503729.500000,1366577.250000,191381.859375,14506.099609,3202.066650,1464.300049
70:38:16,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,2.002,8471.96,14.91,15.29,16.49,837.08,838.44,188.550003,25.21,1.0120,195,0,14.717,2.03158,4.21,52856,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4503809.500000,1366599.500000,191387.031250,14506.933594,3202.899902,1465.133301
70:38:46,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,2.000,8472.96,14.91,15.34,16.50,837.03,838.46,193.016663,25.20,1.0120,195,0,14.717,2.03239,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503848.000000,1366609.625000,191387.500000,14506.966797,3202.933350,1465.166626
70:39:16,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,2.002,8473.95,14.90,15.33,16.51,837.06,838.51,192.516663,25.23,1.0121,195,0,14.717,2.02565,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503888.500000,1366623.125000,191388.937500,14506.966797,3202.933350,1465.166626
70:39:46,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,2.001,8474.95,14.91,15.34,16.48,837.08,838.38,192.333328,25.26,1.0119,195,0,14.717,2.03185,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503950.000000,1366643.250000,191389.000000,14506.966797,3202.933350,1465.166626
70:40:16,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,2.001,8475.94,14.91,15.38,16.53,836.95,838.44,190.833328,25.26,1.0120,195,0,14.718,2.02053,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4503990.000000,1366654.250000,191389.796875,14506.966797,3202.933350,1465.166626
70:40:46,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,2.003,8476.94,14.92,15.35,16.51,837.01,838.43,190.699997,25.33,1.0120,195,0,14.716,2.02646,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504025.500000,1366665.500000,191389.859375,14506.966797,3202.933350,1465.166626
70:41:16,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,2.003,8477.94,14.91,15.35,16.51,837.03,838.38,190.449997,25.35,1.0119,195,0,14.716,2.02592,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504083.000000,1366680.250000,191391.703125,14507.799805,3202.933350,1465.166626
70:41:46,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,2.004,8478.93,14.92,15.36,16.50,837.06,838.56,189.850006,25.38,1.0121,195,0,14.717,2.03077,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504160.500000,1366705.375000,191393.796875,14507.833008,3202.933350,1465.166626
70:42:16,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,2.004,8479.93,14.91,15.37,16.52,837.14,838.44,192.283340,25.33,1.0120,195,0,14.715,2.03158,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504210.500000,1366719.500000,191395.203125,14507.833008,3202.933350,1465.166626
70:42:46,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,2.001,8480.92,14.91,15.37,16.50,837.06,838.44,189.533340,25.38,1.0120,195,0,14.717,2.03023,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504262.500000,1366733.875000,191395.828125,14507.833008,3202.933350,1465.166626
70:43:16,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,2.002,8481.92,14.91,15.35,16.51,837.08,838.46,190.883331,25.40,1.0120,195,0,14.716,2.02754,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504294.000000,1366743.250000,191395.828125,14507.833008,3202.933350,1465.166626
70:43:46,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,2.002,8482.92,14.91,15.38,16.54,837.14,838.46,193.383331,25.41,1.0120,195,0,14.715,2.02781,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504317.000000,1366750.250000,191395.859375,14507.833008,3202.933350,1465.166626
70:44:16,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,2.003,8483.91,14.91,15.34,16.47,837.03,838.38,194.516663,25.43,1.0119,195,0,14.717,2.03564,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504349.500000,1366758.625000,191397.468750,14507.833008,3202.933350,1465.166626
70:44:46,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,2.004,8484.91,14.92,15.36,16.54,837.01,838.38,191.483337,25.44,1.0119,195,0,14.717,2.02376,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504375.500000,1366766.375000,191398.437500,14507.833008,3202.933350,1465.166626
70:45:16,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,2.002,8485.91,14.92,15.32,16.52,837.01,838.46,194.383331,25.41,1.0120,195,0,14.717,2.01730,4.21,52982,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4504402.500000,1366775.500000,191400.562500,14508.933594,3203.433350,1465.666626
70:45:46,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,2.003,8486.90,14.92,15.34,16.52,837.06,838.59,191.750000,25.50,1.0121,195,0,14.716,2.03699,4.21,52989,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4504449.000000,1366789.875000,191402.765625,14509.566406,3203.800049,1466.033325
70:46:16,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,2.002,8487.90,14.92,15.34,16.51,837.11,838.51,192.050003,25.51,1.0120,195,0,14.716,2.02781,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504473.000000,1366794.875000,191402.859375,14509.566406,3203.800049,1466.033325
70:46:46,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,2.001,8488.89,14.92,15.35,16.51,837.08,838.51,191.050003,25.38,1.0121,195,0,14.717,2.02376,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504533.000000,1366809.625000,191404.203125,14510.133789,3203.800049,1466.033325
70:47:16,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,2.002,8489.89,14.91,15.34,16.52,836.95,838.51,192.433334,25.54,1.0121,195,0,14.714,2.02161,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504607.000000,1366830.000000,191406.031250,14510.433594,3203.800049,1466.033325
70:47:46,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,2.003,8490.89,14.91,15.32,16.50,837.01,838.54,193.516663,25.52,1.0121,195,0,14.715,2.03158,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504664.000000,1366843.750000,191406.937500,14510.433594,3203.800049,1466.033325
70:48:16,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,2.002,8491.88,14.92,15.33,16.48,836.98,838.56,193.716660,25.51,1.0121,195,0,14.714,2.03158,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504721.500000,1366855.500000,191407.937500,14510.433594,3203.800049,1466.033325
70:48:46,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,2.002,8492.88,14.92,15.29,16.51,837.01,838.61,190.000000,25.62,1.0122,195,0,14.717,2.02161,4.21,53033,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4504776.000000,1366872.125000,191410.828125,14511.599609,3204.633301,1466.033325
70:49:16,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,2.001,8493.87,14.91,15.33,16.51,836.98,838.62,191.699997,25.64,1.0122,195,0,14.714,2.02268,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504815.000000,1366884.875000,191412.500000,14512.466797,3204.633301,1466.033325
70:49:46,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,2.003,8494.87,14.93,15.30,16.52,837.08,838.61,191.783340,25.63,1.0121,195,0,14.716,2.02026,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504902.000000,1366911.625000,191413.859375,14512.966797,3204.633301,1466.033325
70:50:16,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,2.002,8495.87,14.92,15.27,16.52,837.08,838.56,191.783340,25.61,1.0121,195,0,14.716,2.02673,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504945.500000,1366920.625000,191413.968750,14512.966797,3204.633301,1466.033325
70:50:46,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,2.003,8496.86,14.92,15.29,16.51,837.03,838.61,187.699997,25.62,1.0122,195,0,14.716,2.02268,4.21,53060,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4504991.500000,1366934.375000,191419.734375,14513.500000,3205.166748,1466.566650
70:51:16,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,2.003,8497.86,14.92,15.28,16.53,837.08,838.61,188.966660,25.66,1.0122,195,0,14.716,2.02646,4.21,53067,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4505055.000000,1366954.500000,191421.968750,14513.833008,3205.500000,1466.900024
70:51:46,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,2.002,8498.85,14.92,15.29,16.53,837.03,838.56,191.283340,25.66,1.0121,195,0,14.715,2.02457,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505114.000000,1366971.500000,191424.734375,14513.833008,3205.500000,1466.900024
70:52:16,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,2.003,8499.85,14.92,15.29,16.50,837.01,838.66,189.500000,25.65,1.0122,195,0,14.715,2.02511,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505161.000000,1366986.375000,191426.468750,14513.833008,3205.500000,1466.900024
70:52:46,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,2.004,8500.85,14.94,15.26,16.53,837.10,838.58,191.716660,25.59,1.0121,195,0,14.714,2.02700,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505235.500000,1367008.250000,191428.062500,14514.033203,3205.699951,1466.900024
70:53:16,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,2.002,8501.84,14.93,15.30,16.54,837.08,838.56,193.800003,25.58,1.0121,195,0,14.714,2.03131,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505306.000000,1367027.875000,191429.828125,14515.533203,3206.366699,1466.900024
70:53:46,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,2.003,8502.84,14.93,15.27,16.56,837.08,838.69,190.783340,25.75,1.0122,195,0,14.716,2.02080,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505357.500000,1367044.000000,191431.406250,14515.533203,3206.366699,1466.900024
70:54:16,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,2.003,8503.83,14.95,15.24,16.55,837.15,838.74,193.500000,25.76,1.0122,195,0,14.713,2.03320,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505385.500000,1367051.750000,191432.140625,14515.533203,3206.366699,1466.900024
70:54:46,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,2.003,8504.83,14.93,15.25,16.53,836.97,838.67,193.383331,25.78,1.0122,195,0,14.716,2.03320,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505423.500000,1367062.625000,191432.437500,14515.533203,3206.366699,1466.900024
70:55:16,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,2.001,8505.83,14.94,15.25,16.53,837.00,838.64,190.433334,25.73,1.0121,195,0,14.715,2.01892,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505479.500000,1367080.250000,191434.437500,14515.533203,3206.366699,1466.900024
70:55:46,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,2.002,8506.82,14.93,15.23,16.53,837.05,838.72,190.116669,25.73,1.0122,195,0,14.713,2.02646,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505542.500000,1367097.125000,191435.593750,14515.533203,3206.366699,1466.900024
70:56:16,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,2.002,8507.82,14.94,15.25,16.54,837.00,838.74,191.899994,25.75,1.0122,195,0,14.714,2.03104,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505590.500000,1367108.500000,191435.593750,14515.533203,3206.366699,1466.900024
70:56:46,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,2.003,8508.82,14.93,15.22,16.52,837.08,838.72,191.983337,25.83,1.0122,195,0,14.712,2.03050,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505670.500000,1367130.125000,191436.171875,14515.533203,3206.366699,1466.900024
70:57:16,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,2.002,8509.81,14.93,15.22,16.53,837.13,838.67,189.550003,25.90,1.0122,195,0,14.716,2.02700,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505739.500000,1367151.750000,191437.031250,14515.533203,3206.366699,1466.900024
70:57:46,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,2.002,8510.81,14.93,15.24,16.55,837.05,838.77,191.350006,25.74,1.0123,195,0,14.712,2.02700,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505775.500000,1367161.125000,191438.203125,14515.533203,3206.366699,1466.900024
70:58:16,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,2.002,8511.80,14.93,15.18,16.52,837.10,838.61,192.449997,25.92,1.0121,195,0,14.711,2.02484,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505817.500000,1367174.875000,191439.640625,14516.099609,3206.366699,1466.900024
70:58:46,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,2.003,8512.80,14.93,15.22,16.51,837.18,838.72,191.766663,25.84,1.0122,195,0,14.714,2.02942,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505875.000000,1367192.375000,191439.937500,14516.400391,3206.366699,1466.900024
70:59:16,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.003,8513.80,14.93,15.16,16.53,837.16,838.77,193.350006,25.83,1.0123,195,0,14.714,2.03104,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505918.000000,1367205.250000,191441.593750,14516.400391,3206.366699,1466.900024
70:59:46,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.001,8514.79,14.93,15.18,16.55,837.10,838.74,191.399994,25.90,1.0123,195,0,14.714,2.02781,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505973.500000,1367220.125000,191442.968750,14516.400391,3206.366699,1466.900024
71:00:16,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.002,8515.79,14.93,15.18,16.51,837.05,838.77,187.466660,26.22,1.0123,195,0,14.713,2.02430,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4505997.500000,1367226.250000,191443.406250,14516.400391,3206.366699,1466.900024
71:00:46,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.001,8516.78,14.92,15.15,16.49,837.19,838.79,191.016663,26.09,1.0123,195,0,14.712,2.02268,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506027.500000,1367234.750000,191443.406250,14516.400391,3206.366699,1466.900024
71:01:16,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.003,8517.78,14.92,15.15,16.54,837.03,838.87,193.050003,25.96,1.0124,195,0,14.713,2.02619,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506072.500000,1367249.750000,191443.468750,14516.400391,3206.366699,1466.900024
71:01:46,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,2.002,8518.78,14.92,15.14,16.51,837.16,838.82,191.866669,25.97,1.0124,195,0,14.713,2.03699,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506115.000000,1367263.500000,191444.765625,14516.900391,3206.366699,1466.900024
71:02:16,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.002,8519.77,14.92,15.12,16.52,837.08,838.98,192.233337,25.97,1.0126,195,0,14.713,2.02646,4.21,53182,0.166667,0.200000,0.266667,0.166667,0.200000,0.266667,4506214.500000,1367294.000000,191449.093750,14517.466797,3206.566650,1466.900024
71:02:46,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.000,8520.77,14.90,15.13,16.48,837.19,838.90,190.350006,25.44,1.0126,195,0,14.711,2.03320,4.21,53187,0.700000,1.066667,1.333333,0.700000,1.066667,1.333333,4506502.000000,1367378.750000,191455.437500,14518.099609,3207.199951,1466.900024
71:03:16,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.001,8521.76,14.90,15.11,16.50,837.19,838.93,192.383331,25.61,1.0126,195,0,14.710,2.03077,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506554.500000,1367394.750000,191455.500000,14518.166992,3207.199951,1466.900024
71:03:46,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.002,8522.76,14.90,15.12,16.50,837.22,838.95,190.516663,25.73,1.0126,195,0,14.713,2.01838,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506625.500000,1367417.750000,191456.859375,14518.966797,3207.199951,1466.900024
71:04:16,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.002,8523.76,14.89,15.08,16.47,837.19,838.93,191.583328,25.76,1.0126,195,0,14.713,2.02807,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506670.500000,1367431.500000,191457.171875,14518.966797,3207.199951,1466.900024
71:04:46,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,1.999,8524.75,14.87,15.07,16.42,837.07,838.78,191.733337,25.77,1.0125,195,0,14.710,2.03077,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506706.500000,1367441.125000,191457.171875,14518.966797,3207.199951,1466.900024
71:05:16,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,1.999,8525.75,14.87,15.10,16.45,837.25,838.94,191.316666,25.78,1.0127,195,0,14.712,2.03239,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506746.000000,1367452.625000,191459.562500,14518.966797,3207.199951,1466.900024
71:05:46,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,1.999,8526.75,14.86,15.07,16.47,837.15,838.88,190.616669,25.65,1.0127,195,0,14.711,2.03347,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506794.000000,1367466.750000,191462.140625,14520.333008,3208.066650,1466.900024
71:06:16,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,2.000,8527.74,14.85,15.09,16.47,837.26,839.04,191.783340,25.69,1.0129,195,0,14.711,2.03401,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506835.000000,1367478.250000,191463.437500,14520.700195,3208.066650,1466.900024
71:06:46,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,2.001,8528.74,14.85,15.04,16.47,837.15,838.91,190.783340,25.75,1.0128,195,0,14.713,2.02646,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506869.500000,1367487.250000,191464.093750,14520.700195,3208.066650,1466.900024
71:07:16,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,2.001,8529.73,14.84,15.05,16.42,837.15,839.02,187.300003,25.79,1.0129,195,0,14.713,2.03861,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506922.000000,1367502.875000,191465.171875,14521.066406,3208.433350,1467.266724
71:07:46,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,2.000,8530.73,14.84,15.03,16.44,837.20,838.96,193.466660,25.69,1.0129,195,0,14.711,2.02295,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506978.500000,1367520.875000,191467.906250,14521.566406,3208.933350,1467.766724
71:08:16,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,2.000,8531.73,14.83,15.04,16.44,837.18,838.89,192.533340,25.62,1.0128,195,0,14.710,2.02484,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507006.000000,1367528.875000,191469.703125,14521.566406,3208.933350,1467.766724
71:08:46,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,2.000,8532.72,14.82,14.99,16.43,837.18,838.94,190.866669,25.65,1.0129,195,0,14.711,2.03050,4.21,53233,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4507069.500000,1367547.750000,191473.703125,14522.366211,3209.733398,1468.566650
71:09:16,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,2.001,8533.72,14.83,14.98,16.42,837.31,838.99,191.066666,25.54,1.0130,195,0,14.711,2.02727,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507109.500000,1367560.750000,191474.468750,14522.433594,3209.800049,1468.633301
71:09:46,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,1.998,8534.71,14.80,15.00,16.39,837.16,838.97,187.566666,25.59,1.0130,195,0,14.707,2.02996,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507134.000000,1367568.875000,191474.468750,14522.433594,3209.800049,1468.633301
71:10:16,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,1.998,8535.71,14.81,14.99,16.39,837.13,838.97,191.050003,25.60,1.0130,195,0,14.703,2.02673,4.14,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507146.000000,1367572.750000,191474.468750,14522.433594,3209.800049,1468.633301
71:10:46,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,1.997,8536.71,14.78,14.87,16.40,837.29,839.08,189.366669,25.60,1.0132,195,0,14.702,2.02942,4.14,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507176.500000,1367579.375000,191474.765625,14522.433594,3209.800049,1468.633301
71:11:16,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,1.996,8537.70,14.78,14.70,16.35,837.16,839.34,188.600006,25.80,1.0135,195,0,14.701,2.01972,4.14,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507220.500000,1367591.625000,191478.328125,14522.433594,3209.800049,1468.633301
71:11:46,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,1.996,8538.70,14.76,14.54,16.37,837.19,839.55,190.816666,25.78,1.0139,195,0,14.699,2.02888,4.13,53195,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4507282.500000,1367609.375000,191482.531250,14523.066406,3210.433350,1469.266724
71:12:16,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,1.994,8539.69,14.73,14.44,16.34,837.17,839.68,192.266663,25.87,1.0141,195,0,14.696,2.01838,4.13,53180,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4507358.000000,1367628.875000,191484.859375,14524.166992,3211.533447,1469.500000
71:12:46,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,1.993,8540.69,14.72,14.30,16.32,837.23,839.82,188.649994,25.92,1.0143,195,0,14.693,2.02026,4.13,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507398.000000,1367640.125000,191487.062500,14524.566406,3211.533447,1469.500000
71:13:16,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,1.991,8541.69,14.69,14.25,16.26,837.21,840.05,189.533340,25.97,1.0147,195,0,14.695,2.02134,4.13,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507456.000000,1367656.125000,191490.562500,14525.133789,3211.533447,1469.500000
71:13:46,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,1.989,8542.68,14.67,14.14,16.27,837.18,840.00,190.399994,25.92,1.0147,194,0,14.694,2.01650,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507509.500000,1367672.750000,191492.828125,14525.900391,3211.533447,1469.500000
71:14:16,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.994,8543.68,14.62,14.06,16.22,837.20,840.04,188.566666,26.03,1.0150,194,0,14.722,2.03023,4.13,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507542.500000,1367682.750000,191494.265625,14525.900391,3211.533447,1469.500000
71:14:46,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.995,8544.67,14.62,13.98,16.23,837.20,840.14,191.899994,25.92,1.0151,194,0,14.719,2.02188,4.12,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507595.500000,1367700.250000,191495.859375,14525.900391,3211.533447,1469.500000
71:15:16,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,1.994,8545.67,14.60,13.93,16.18,837.17,840.22,189.899994,26.04,1.0152,194,0,14.722,2.02592,4.12,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507635.000000,1367713.375000,191497.593750,14526.566406,3212.000000,1469.500000
71:15:46,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,1.993,8546.67,14.58,13.87,16.20,837.20,840.23,191.350006,26.00,1.0153,194,0,14.723,2.02430,4.12,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507695.000000,1367730.625000,191498.671875,14527.633789,3212.399902,1469.500000
71:16:16,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,1.995,8547.66,14.56,13.84,16.16,837.21,840.26,191.250000,26.20,1.0154,194,0,14.718,2.02080,4.12,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507754.000000,1367749.500000,191500.062500,14528.566406,3212.399902,1469.500000
71:16:46,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.993,8548.66,14.54,13.78,16.15,837.18,840.37,192.533340,26.20,1.0156,194,0,14.721,2.01650,4.12,53040,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4507898.500000,1367791.250000,191506.203125,14529.366211,3212.399902,1469.500000
71:17:16,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.994,8549.66,14.53,13.76,16.09,837.29,840.42,189.233337,26.30,1.0157,194,0,14.719,2.02807,4.11,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508017.000000,1367827.125000,191512.703125,14530.233398,3212.399902,1469.500000
71:17:46,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.992,8550.65,14.52,13.76,16.15,837.24,840.55,190.850006,26.38,1.0159,194,0,14.722,2.02107,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508080.500000,1367843.750000,191513.937500,14530.233398,3212.399902,1469.500000
71:18:16,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.991,8551.65,14.49,13.67,16.08,837.20,840.35,190.683334,26.24,1.0158,194,0,14.718,2.02807,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508149.000000,1367864.375000,191517.468750,14530.233398,3212.399902,1469.500000
71:18:46,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.992,8552.64,14.48,13.65,16.09,837.22,840.45,191.133331,26.15,1.0160,194,0,14.718,2.02565,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508206.000000,1367880.250000,191518.968750,14530.233398,3212.399902,1469.500000
71:19:16,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.990,8553.64,14.46,13.63,16.08,837.20,840.48,189.316666,26.23,1.0161,194,0,14.717,2.02754,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508260.500000,1367897.625000,191520.703125,14530.233398,3212.399902,1469.500000
71:19:46,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.992,8554.64,14.44,13.60,16.08,837.23,840.51,190.966660,26.35,1.0162,194,0,14.717,2.03429,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508342.500000,1367921.375000,191521.406250,14530.233398,3212.399902,1469.500000
71:20:16,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.989,8555.63,14.42,13.57,16.06,837.18,840.59,192.550003,26.17,1.0163,193,0,14.716,2.02215,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508412.500000,1367940.000000,191521.906250,14530.233398,3212.399902,1469.500000
71:20:46,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.996,8556.63,14.41,13.55,16.06,837.24,840.54,191.433334,26.40,1.0163,193,0,14.751,2.03077,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508486.500000,1367960.375000,191523.000000,14530.233398,3212.399902,1469.500000
71:21:16,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.995,8557.62,14.40,13.56,16.02,837.27,840.49,193.850006,26.46,1.0163,193,0,14.749,2.02484,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508543.500000,1367976.625000,191523.140625,14530.233398,3212.399902,1469.500000
71:21:46,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.995,8558.62,14.39,13.51,16.00,837.11,840.44,191.716660,26.42,1.0162,193,0,14.750,2.02942,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508587.500000,1367988.625000,191523.140625,14530.233398,3212.399902,1469.500000
71:22:16,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.993,8559.62,14.36,13.53,16.00,837.14,840.55,191.666672,26.32,1.0165,193,0,14.749,2.03861,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508643.000000,1368002.250000,191523.140625,14530.233398,3212.399902,1469.500000
71:22:46,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.994,8560.61,14.34,13.46,15.96,837.07,840.55,190.216660,26.35,1.0166,193,0,14.751,2.02026,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508683.000000,1368012.000000,191524.000000,14530.233398,3212.399902,1469.500000
71:23:16,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.996,8561.61,14.33,13.47,15.99,837.23,840.60,191.683334,26.48,1.0167,193,0,14.748,2.02942,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508718.500000,1368023.250000,191524.796875,14530.333008,3212.399902,1469.500000
71:23:46,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.995,8562.60,14.33,13.48,15.96,837.33,840.58,191.699997,26.36,1.0166,193,0,14.749,2.02026,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508754.500000,1368034.125000,191526.234375,14531.099609,3212.399902,1469.500000
71:24:16,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,1.995,8563.60,14.31,13.47,15.94,837.23,840.61,192.266663,26.48,1.0167,193,0,14.747,2.03374,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508807.500000,1368049.875000,191529.234375,14531.900391,3212.399902,1469.500000
71:24:46,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.994,8564.60,14.31,13.41,15.91,837.20,840.63,187.783340,26.58,1.0168,193,0,14.749,2.03564,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508858.500000,1368061.500000,191531.828125,14531.966797,3212.399902,1469.500000
71:25:16,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.994,8565.59,14.28,13.42,15.91,837.29,840.62,187.983337,26.64,1.0169,193,0,14.749,2.02969,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508889.500000,1368070.625000,191534.328125,14531.966797,3212.399902,1469.500000
71:25:46,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.994,8566.59,14.27,13.39,15.89,837.24,840.62,187.833328,26.66,1.0169,193,0,14.749,2.02215,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508935.000000,1368085.500000,191534.328125,14531.966797,3212.399902,1469.500000
71:26:16,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.993,8567.58,14.27,13.38,15.85,837.19,840.62,192.033340,26.60,1.0169,193,0,14.747,2.03131,4.10,52744,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4509015.000000,1368111.125000,191535.640625,14532.400391,3212.833252,1469.933350
71:26:46,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.992,8568.58,14.27,13.37,15.89,837.35,840.67,191.383331,26.54,1.0170,193,0,14.748,2.02969,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509062.000000,1368125.625000,191536.062500,14532.833008,3213.266602,1470.366699
71:27:16,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.994,8569.58,14.26,13.37,15.88,837.32,840.65,191.466660,26.62,1.0170,193,0,14.746,2.02942,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509112.000000,1368141.625000,191536.765625,14532.833008,3213.266602,1470.366699
71:27:46,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.992,8570.57,14.25,13.35,15.90,837.19,840.70,189.066666,26.64,1.0171,193,0,14.748,2.03239,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509169.500000,1368156.500000,191538.593750,14533.266602,3213.266602,1470.366699
71:28:16,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.995,8571.57,14.23,13.55,15.84,837.20,840.31,191.500000,26.63,1.0167,193,0,14.756,2.03023,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509257.500000,1368179.750000,191539.531250,14533.700195,3213.266602,1470.366699
71:28:46,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.997,8572.57,14.23,13.80,15.84,837.20,839.90,190.816666,26.39,1.0162,193,0,14.762,2.03131,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509338.500000,1368201.500000,191539.531250,14533.700195,3213.266602,1470.366699
71:29:16,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.999,8573.56,14.26,14.06,15.84,837.26,839.61,194.016663,26.31,1.0157,193,0,14.763,2.03077,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509400.000000,1368218.500000,191540.406250,14533.700195,3213.266602,1470.366699
71:29:46,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.999,8574.56,14.27,14.24,15.88,837.19,839.37,192.066666,26.34,1.0154,193,0,14.768,2.02915,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509456.000000,1368233.500000,191540.406250,14533.700195,3213.266602,1470.366699
71:30:16,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,2.000,8575.55,14.29,14.36,15.90,837.26,839.27,191.199997,26.53,1.0152,193,0,14.768,2.02592,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509495.500000,1368244.750000,191540.468750,14533.700195,3213.266602,1470.366699
71:30:46,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,2.002,8576.55,14.31,14.49,15.93,837.31,839.11,193.516663,26.40,1.0149,193,0,14.769,2.02484,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509544.000000,1368258.250000,191541.671875,14533.700195,3213.266602,1470.366699
71:31:16,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,2.002,8577.55,14.33,14.58,15.95,837.25,838.92,191.916672,26.42,1.0146,193,0,14.769,2.03510,4.21,52789,4.933333,5.066667,5.066667,4.933333,5.066667,5.066667,4510407.000000,1368509.625000,191550.468750,14533.700195,3213.266602,1470.366699
71:31:46,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,2.003,8578.54,14.34,14.66,15.99,837.25,838.85,193.416672,26.46,1.0145,193,0,14.770,2.03050,4.21,52800,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,4511172.500000,1368730.375000,191556.531250,14533.700195,3213.266602,1470.366699
71:32:16,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,2.002,8579.54,14.36,14.73,15.92,837.20,838.68,194.066666,26.46,1.0142,193,0,14.772,2.02322,4.21,52812,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4511320.000000,1368772.250000,191559.468750,14533.700195,3213.266602,1470.366699
71:32:46,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,2.004,8580.53,14.38,14.78,15.97,837.25,838.89,191.250000,26.39,1.0144,193,0,14.773,2.03104,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4511385.000000,1368792.750000,191561.359375,14533.700195,3213.266602,1470.366699
71:33:16,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,2.005,8581.53,14.39,14.83,16.01,837.40,838.76,192.216660,26.30,1.0142,193,0,14.775,2.03483,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4511456.000000,1368813.250000,191562.734375,14533.700195,3213.266602,1470.366699
71:33:46,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,2.006,8582.53,14.40,14.86,16.02,837.42,838.63,192.300003,26.46,1.0140,193,0,14.775,2.02834,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4511609.000000,1368853.625000,191563.671875,14533.700195,3213.266602,1470.366699
71:34:16,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,2.005,8583.52,14.41,14.89,16.02,837.34,838.63,191.033340,26.46,1.0140,193,0,14.773,2.03997,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4511685.500000,1368874.375000,191565.437500,14534.633789,3213.899902,1470.366699
71:34:46,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,2.007,8584.52,14.42,14.95,16.02,837.34,838.67,192.750000,26.38,1.0140,193,0,14.773,2.03726,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4511737.500000,1368890.500000,191569.140625,14535.866211,3214.133301,1470.366699
71:35:16,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,2.005,8585.51,14.45,14.93,16.01,837.28,838.70,191.866669,26.28,1.0139,193,0,14.774,2.02807,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4511803.500000,1368906.625000,191571.031250,14536.299805,3214.133301,1470.366699
71:35:46,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,2.006,8586.51,14.44,15.00,16.08,837.34,838.59,191.166672,26.23,1.0138,193,0,14.776,2.02969,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4511886.500000,1368928.250000,191573.359375,14536.566406,3214.133301,1470.366699
71:36:16,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,2.006,8587.51,14.46,14.98,16.04,837.36,838.59,193.300003,26.36,1.0138,193,0,14.776,2.04267,4.21,52893,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,4512008.500000,1368966.875000,191578.859375,14538.700195,3215.666748,1471.900024
71:36:46,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,2.007,8588.50,14.47,14.97,16.08,837.31,838.64,192.116669,26.17,1.0138,193,0,14.778,2.02969,4.21,52903,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4512092.500000,1368994.375000,191579.968750,14538.900391,3215.866699,1472.099976
71:37:16,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,2.007,8589.50,14.47,15.04,16.07,837.31,838.62,192.816666,26.26,1.0138,193,0,14.773,2.03212,4.21,52912,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4512199.000000,1369029.375000,191580.765625,14539.566406,3216.533447,1472.766724
71:37:46,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,2.007,8590.50,14.48,15.03,16.08,837.33,838.59,192.266663,26.15,1.0137,193,0,14.778,2.02861,4.21,52921,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4512328.000000,1369066.500000,191583.937500,14539.766602,3216.733398,1472.966675
71:38:16,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,2.006,8591.49,14.49,15.01,16.12,837.35,838.61,192.866669,26.15,1.0137,193,0,14.776,2.03374,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4512450.500000,1369102.750000,191585.796875,14539.766602,3216.733398,1472.966675
71:38:46,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,2.006,8592.49,14.51,15.01,16.10,837.40,838.74,191.866669,26.19,1.0138,193,0,14.776,2.03212,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4512590.500000,1369144.125000,191588.062500,14539.766602,3216.733398,1472.966675
71:39:16,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,2.007,8593.48,14.51,15.02,16.08,837.30,838.71,191.316666,26.05,1.0137,193,0,14.776,2.03537,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4512677.500000,1369169.250000,191590.000000,14539.766602,3216.733398,1472.966675
71:39:46,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,2.005,8594.48,14.52,15.05,16.14,837.45,838.76,192.083328,26.13,1.0138,193,0,14.776,2.02242,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4512742.500000,1369189.250000,191590.671875,14539.766602,3216.733398,1472.966675
71:40:16,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,2.006,8595.48,14.53,15.04,16.10,837.35,838.71,191.866669,25.95,1.0137,193,0,14.775,2.03023,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4512836.500000,1369220.500000,191593.000000,14539.766602,3216.733398,1472.966675
71:40:46,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,2.006,8596.47,14.53,15.02,16.10,837.29,838.71,193.699997,25.84,1.0137,193,0,14.775,2.03374,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4512952.000000,1369259.250000,191594.093750,14540.000000,3216.733398,1472.966675
71:41:16,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,2.008,8597.47,14.52,15.04,16.10,837.32,838.66,191.916672,26.23,1.0136,193,0,14.774,2.04078,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4513099.500000,1369304.875000,191596.734375,14540.733398,3216.733398,1472.966675
71:41:46,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,2.007,8598.46,14.54,15.05,16.14,837.42,838.74,189.949997,26.22,1.0137,193,0,14.776,2.02754,4.21,52988,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4513248.000000,1369340.125000,191601.828125,14541.900391,3217.133301,1473.366699
71:42:16,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,2.008,8599.46,14.54,15.08,16.13,837.45,838.66,191.149994,26.07,1.0136,193,0,14.776,2.03699,4.21,52995,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4513432.000000,1369393.625000,191605.093750,14542.400391,3217.633301,1473.866699
71:42:46,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,2.007,8600.46,14.54,15.03,16.13,837.34,838.74,191.766663,25.72,1.0137,193,0,14.773,2.03077,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4513511.500000,1369415.875000,191605.437500,14542.400391,3217.633301,1473.866699
71:43:16,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,2.007,8601.45,14.55,15.02,16.17,837.47,838.78,192.199997,25.97,1.0137,193,0,14.773,2.03374,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4513606.500000,1369443.250000,191606.296875,14542.400391,3217.633301,1473.866699
71:43:46,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,2.008,8602.45,14.56,15.04,16.15,837.60,838.81,192.533340,26.04,1.0137,193,0,14.778,2.02727,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4513719.000000,1369477.125000,191610.359375,14542.400391,3217.633301,1473.866699
71:44:16,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,2.008,8603.44,14.55,15.01,16.20,837.53,838.70,191.050003,25.95,1.0136,193,0,14.773,2.04403,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4513832.500000,1369508.625000,191612.031250,14542.400391,3217.633301,1473.866699
71:44:46,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,2.007,8604.44,14.56,15.03,16.17,837.47,838.83,192.600006,25.86,1.0137,193,0,14.774,2.02646,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4513911.000000,1369534.500000,191614.500000,14542.400391,3217.633301,1473.866699
71:45:16,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,2.006,8605.44,14.58,15.01,16.17,837.41,838.78,190.833328,25.64,1.0136,193,0,14.778,2.02538,4.21,53039,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4514008.000000,1369566.375000,191622.000000,14543.766602,3217.633301,1473.866699
71:45:46,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,2.008,8606.43,14.58,15.00,16.17,837.47,838.93,193.899994,25.84,1.0138,193,0,14.775,2.02538,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4514116.500000,1369597.500000,191626.640625,14544.133789,3217.633301,1473.866699
71:46:16,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,2.006,8607.43,14.58,14.99,16.20,837.47,838.86,193.183334,25.78,1.0137,193,0,14.774,2.02861,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4514244.500000,1369637.875000,191628.406250,14544.133789,3217.633301,1473.866699
71:46:46,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,2.007,8608.42,14.58,14.99,16.19,837.36,838.83,196.183334,26.01,1.0136,193,0,14.774,2.03185,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4514330.000000,1369663.750000,191630.296875,14544.133789,3217.633301,1473.866699
71:47:16,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,2.008,8609.42,14.59,15.00,16.18,837.44,838.96,191.633331,26.00,1.0138,193,0,14.773,2.03023,4.21,53065,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4514451.500000,1369698.000000,191632.968750,14545.233398,3218.233398,1474.466675
71:47:46,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.009,8610.42,14.60,15.01,16.20,837.46,838.90,192.016663,25.88,1.0137,193,0,14.774,2.04213,4.21,53071,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4514541.000000,1369722.375000,191634.593750,14545.866211,3218.500000,1474.733276
71:48:16,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.007,8611.41,14.60,14.99,16.23,837.44,838.98,190.899994,25.78,1.0138,193,0,14.775,2.03077,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4514651.000000,1369757.125000,191636.640625,14545.866211,3218.500000,1474.733276
71:48:46,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.007,8612.41,14.60,15.01,16.18,837.38,838.98,193.816666,25.50,1.0138,193,0,14.773,2.03293,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4514712.000000,1369774.625000,191638.000000,14546.700195,3218.500000,1474.733276
71:49:16,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,2.008,8613.41,14.61,14.99,16.20,837.46,838.98,194.033340,25.72,1.0137,193,0,14.774,2.03888,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4514817.500000,1369806.500000,191639.468750,14546.733398,3218.500000,1474.733276
71:49:46,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,2.008,8614.40,14.62,14.98,16.20,837.54,839.00,191.000000,25.85,1.0137,193,0,14.773,2.03699,4.21,53095,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4514935.000000,1369842.250000,191641.765625,14547.000000,3218.766602,1475.000000
71:50:16,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,2.008,8615.40,14.62,14.96,16.19,837.38,839.03,190.199997,25.97,1.0137,193,0,14.776,2.03672,4.21,53101,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4515042.500000,1369877.125000,191649.296875,14547.566406,3219.333252,1475.566650
71:50:46,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,2.008,8616.39,14.62,15.00,16.22,837.38,839.08,192.733337,25.88,1.0138,193,0,14.773,2.03564,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4515182.500000,1369915.500000,191652.968750,14547.566406,3219.333252,1475.566650
71:51:16,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,2.009,8617.39,14.64,14.95,16.23,837.43,839.08,193.116669,25.94,1.0137,193,0,14.775,2.03753,4.21,53113,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4515333.500000,1369957.375000,191656.140625,14548.099609,3219.333252,1475.566650
71:51:46,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,2.008,8618.39,14.65,14.95,16.24,837.66,839.18,192.433334,25.65,1.0138,193,0,14.772,2.03807,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4515495.000000,1370001.125000,191657.859375,14548.466797,3219.333252,1475.566650
71:52:16,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,2.009,8619.38,14.66,14.94,16.26,837.48,839.15,192.750000,25.78,1.0137,193,0,14.774,2.04051,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4515618.500000,1370039.125000,191659.859375,14548.466797,3219.333252,1475.566650
71:52:46,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,2.008,8620.38,14.68,14.94,16.25,837.53,839.15,192.149994,25.75,1.0137,193,0,14.775,2.02807,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4515728.000000,1370071.750000,191664.265625,14548.466797,3219.333252,1475.566650
71:53:16,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.009,8621.37,14.69,14.96,16.28,837.47,839.20,194.133331,25.70,1.0137,193,0,14.774,2.03780,4.21,53134,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,4515868.500000,1370117.875000,191668.593750,14550.166992,3220.466553,1476.400024
71:53:46,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.010,8622.37,14.71,14.95,16.30,837.49,839.17,192.516663,25.59,1.0136,193,0,14.774,2.03699,4.21,53139,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4516001.500000,1370158.625000,191671.906250,14551.599609,3221.066650,1476.433350
71:54:16,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.010,8623.37,14.72,14.98,16.32,837.52,839.25,191.283340,25.55,1.0137,193,0,14.775,2.03266,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4516120.000000,1370193.500000,191674.828125,14552.799805,3221.066650,1476.433350
71:54:46,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.009,8624.36,14.73,14.96,16.31,837.46,839.22,192.949997,25.52,1.0136,193,0,14.776,2.02915,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4516253.000000,1370232.625000,191676.859375,14552.799805,3221.066650,1476.433350
71:55:16,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.007,8625.36,14.75,14.96,16.31,837.51,839.39,194.300003,25.39,1.0137,193,0,14.773,2.03861,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4516369.000000,1370266.625000,191677.703125,14552.799805,3221.066650,1476.433350
71:55:46,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.012,8626.36,14.75,14.97,16.34,837.51,839.29,193.583328,25.35,1.0136,194,0,14.773,2.03942,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4516470.500000,1370295.125000,191678.562500,14553.599609,3221.066650,1476.433350
71:56:16,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.005,8627.35,14.76,14.96,16.32,837.64,839.37,192.399994,25.06,1.0137,194,0,14.739,2.03266,4.21,53163,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4516605.000000,1370334.000000,191681.234375,14554.566406,3221.066650,1476.433350
71:56:46,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.002,8628.35,14.77,14.98,16.36,837.56,839.26,190.616669,25.19,1.0135,194,0,14.740,2.02781,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4516706.000000,1370362.750000,191683.328125,14554.866211,3221.066650,1476.433350
71:57:16,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.005,8629.34,14.78,14.99,16.37,837.53,839.34,195.316666,25.19,1.0136,194,0,14.739,2.02592,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4516801.000000,1370388.500000,191687.640625,14555.433594,3221.066650,1476.433350
71:57:46,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.000,8630.34,14.81,14.99,16.38,837.66,839.41,192.633331,24.87,1.0136,194,0,14.740,2.03023,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4516879.000000,1370412.250000,191689.000000,14555.433594,3221.066650,1476.433350
71:58:16,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.007,8631.34,14.81,14.98,16.39,837.63,839.43,192.283340,24.86,1.0136,194,0,14.738,2.03185,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4516947.500000,1370433.375000,191689.640625,14556.033203,3221.666748,1477.033325
71:58:46,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.003,8632.33,14.82,14.98,16.44,837.65,839.46,191.933334,24.69,1.0136,194,0,14.742,2.02754,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4517054.500000,1370461.750000,191691.437500,14557.000000,3222.633301,1477.333374
71:59:16,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.005,8633.33,14.83,14.95,16.38,837.55,839.46,190.016663,24.88,1.0136,194,0,14.742,2.03212,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4517155.500000,1370481.500000,191691.640625,14557.200195,3222.833252,1477.333374
71:59:46,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.003,8634.32,14.83,14.96,16.42,837.65,839.51,189.449997,24.56,1.0137,194,0,14.741,2.03591,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4517282.000000,1370512.500000,191692.296875,14557.200195,3222.833252,1477.333374
