PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,128.14,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-10-29T14_22_47UTC_site11_20181029____064.txt,(log file filename-automatically defined)
SampleName,site11_20181029,(Sample Name-user entered into app)
CartridgeID,064,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T14:22:47,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T10:22:47,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-01T14:22:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T10:22:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.98,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:04,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.011,0.17,12.61,11.38,13.57,843.00,847.14,187.850006,36.70,1.0303,186,0,14.980,2.07372,4.21,52796,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,130.899994,40.533333,5.633333,0.433333,0.433333,0.433333
0:00:34,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.018,1.18,12.85,11.55,13.93,843.13,847.36,189.350006,36.19,1.0297,188,0,14.945,2.08715,4.21,52802,5.466667,7.166667,9.366667,5.466667,7.166667,9.366667,975.799988,300.633331,45.966667,6.566667,2.666667,2.233333
0:01:04,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.013,2.18,13.07,11.70,14.22,843.09,847.32,188.716660,35.66,1.0288,189,0,14.882,2.07180,4.21,52808,3.900000,5.800000,6.800000,3.900000,5.800000,6.800000,1708.500000,520.266663,72.233330,9.066667,4.033333,3.033333
0:01:34,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.009,3.19,13.24,11.88,14.40,843.08,847.31,186.199997,35.42,1.0282,189,0,14.850,2.06907,4.21,52815,3.966667,6.800000,7.700000,3.966667,6.800000,7.700000,2504.899902,753.900024,102.433334,16.166666,5.300000,3.600000
0:02:04,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.012,4.19,13.39,12.05,14.64,843.11,847.31,187.600006,35.38,1.0276,190,0,14.852,2.06798,4.21,52821,3.233333,6.033333,6.966667,3.233333,6.033333,6.966667,3214.699951,968.766663,141.899994,18.566668,6.300000,3.933333
0:02:34,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.009,5.20,13.46,12.21,14.77,843.17,847.25,185.033340,35.04,1.0273,190,0,14.820,2.06006,4.21,52827,3.000000,4.333333,4.966667,3.000000,4.333333,4.966667,3862.699951,1160.233276,166.199997,20.466667,7.066667,4.500000
0:03:04,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.011,6.20,13.56,12.33,14.91,843.13,847.19,188.666672,34.77,1.0269,190,0,14.820,2.06061,4.21,52833,3.700000,6.200000,6.833333,3.700000,6.200000,6.833333,4599.200195,1386.300049,196.199997,22.833334,7.700000,5.066667
0:03:34,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.011,7.21,13.61,12.46,14.97,843.12,847.02,187.966660,34.65,1.0265,191,0,14.821,2.06989,4.21,52838,5.333333,7.766667,8.800000,5.333333,7.766667,8.800000,5397.000000,1641.933350,245.633331,25.866667,9.100000,5.666667
0:04:04,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.005,8.21,13.65,12.62,15.06,843.00,846.83,187.333328,34.57,1.0261,191,0,14.792,2.05652,4.21,52844,4.133333,7.566667,7.966667,4.133333,7.566667,7.966667,6210.600098,1895.566650,280.500000,28.500000,9.366667,5.933333
0:04:34,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.008,9.22,13.68,12.71,15.13,843.08,846.67,186.983337,34.28,1.0259,191,0,14.792,2.06088,4.21,52850,4.000000,6.900000,8.566667,4.000000,6.900000,8.566667,6997.799805,2132.933350,311.966675,31.933332,12.000000,6.600000
0:05:04,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.008,10.22,13.71,12.84,15.18,843.02,846.54,188.066666,34.61,1.0256,191,0,14.794,2.06061,4.21,52855,5.900000,7.933333,8.833333,5.900000,7.933333,8.833333,7863.100098,2410.066650,351.266663,34.933334,13.400000,7.400000
0:05:34,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.008,11.22,13.75,12.96,15.23,842.85,846.27,186.449997,34.41,1.0251,191,0,14.795,2.05761,4.21,52860,5.133333,7.266667,8.066667,5.133333,7.266667,8.066667,8732.400391,2676.666748,387.366669,38.566666,14.366667,7.533333
0:06:04,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.009,12.23,13.77,13.05,15.28,842.90,846.22,186.683334,34.20,1.0250,191,0,14.797,2.05109,4.21,52866,5.366667,7.700000,8.266666,5.366667,7.700000,8.266666,9582.700195,2943.033447,426.333344,42.466667,15.133333,8.266666
0:06:34,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.010,13.23,13.79,13.15,15.31,842.98,846.03,187.466660,34.12,1.0247,191,0,14.795,2.05898,4.21,52871,4.400000,8.233334,8.966666,4.400000,8.233334,8.966666,10445.200195,3204.266602,463.833344,49.299999,16.266666,8.366667
0:07:04,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.011,14.24,13.80,13.22,15.30,842.87,845.98,184.050003,34.25,1.0246,192,0,14.802,2.06143,4.21,52876,4.000000,9.200000,10.833333,4.000000,9.200000,10.833333,11253.500000,3450.766602,523.433350,58.099998,17.766666,9.833333
0:07:34,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,2.003,15.24,13.83,13.28,15.35,843.00,845.98,188.250000,34.23,1.0245,192,0,14.765,2.05707,4.21,52881,3.666667,7.066667,8.333333,3.666667,7.066667,8.333333,11998.000000,3680.100098,569.433350,63.200001,20.000000,10.166667
0:08:04,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.007,16.24,13.85,13.36,15.36,843.02,845.92,185.116669,34.28,1.0243,192,0,14.769,2.04810,4.21,52885,2.833333,7.200000,8.500000,2.833333,7.200000,8.500000,12695.599609,3892.633301,609.500000,71.300003,21.633333,11.100000
0:08:34,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.007,17.25,13.87,13.41,15.40,842.99,845.79,185.633331,34.34,1.0241,192,0,14.767,2.05707,4.21,52890,3.933333,7.000000,9.266666,3.933333,7.000000,9.266666,13499.700195,4131.000000,655.099976,76.566666,23.866667,13.333333
0:09:04,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.008,18.25,13.88,13.50,15.40,842.98,845.71,185.883331,34.26,1.0239,192,0,14.769,2.05625,4.21,52895,3.966667,6.266667,7.366667,3.966667,6.266667,7.366667,14249.500000,4351.899902,696.133362,79.300003,25.033333,14.500000
0:09:34,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.006,19.25,13.89,13.56,15.44,843.04,845.71,184.433334,34.25,1.0239,192,0,14.770,2.05027,4.21,52899,3.500000,6.033333,7.500000,3.500000,6.033333,7.500000,14959.299805,4560.633301,719.900024,84.966667,27.100000,16.566668
0:10:04,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.007,20.26,13.92,13.62,15.51,842.98,845.57,188.983337,34.35,1.0236,192,0,14.769,2.05870,4.21,52904,4.700000,7.333333,8.333333,4.700000,7.333333,8.333333,15838.099609,4818.700195,751.666687,89.233330,28.600000,17.600000
0:10:34,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.006,21.26,13.92,13.66,15.52,842.87,845.60,187.850006,34.28,1.0237,192,0,14.771,2.05217,4.21,52908,5.033333,6.833333,7.866667,5.033333,6.833333,7.866667,16628.300781,5063.799805,785.733337,93.766670,29.799999,18.400000
0:11:04,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.007,22.26,13.95,13.69,15.53,842.95,845.47,187.433334,34.42,1.0234,192,0,14.770,2.05489,4.21,52913,3.766667,5.666667,6.733333,3.766667,5.666667,6.733333,17365.500000,5285.333496,810.466675,97.300003,30.733334,19.333334
0:11:34,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.012,23.27,13.97,13.77,15.52,842.79,845.33,185.133331,34.33,1.0231,193,0,14.771,2.05925,4.21,52917,3.966667,6.533333,6.533333,3.966667,6.533333,6.533333,18170.000000,5526.233398,844.799988,100.166664,30.733334,19.333334
0:12:04,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.008,24.27,13.98,13.79,15.55,842.81,845.28,187.000000,34.20,1.0231,193,0,14.755,2.06116,4.21,52921,3.866667,6.766667,7.700000,3.866667,6.766667,7.700000,18917.000000,5760.266602,880.799988,104.566666,31.866667,19.733334
0:12:34,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.005,25.28,13.99,13.85,15.59,842.86,845.23,186.416672,34.25,1.0230,193,0,14.755,2.04484,4.21,52925,6.233333,7.333333,7.600000,6.233333,7.333333,7.600000,19881.400391,6039.133301,906.233337,106.566666,32.433334,20.200001
0:13:04,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.008,26.28,14.01,13.88,15.57,842.83,845.17,187.766663,34.29,1.0228,193,0,14.756,2.04918,4.21,52929,4.933333,6.366667,6.900000,4.933333,6.366667,6.900000,20724.699219,6295.933105,932.200012,108.400002,33.099998,20.866667
0:13:34,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.009,27.29,14.01,13.93,15.59,842.94,845.12,183.600006,34.21,1.0227,193,0,14.758,2.05054,4.21,52933,4.000000,6.633333,7.000000,4.000000,6.633333,7.000000,21487.400391,6535.000000,964.099976,111.266670,33.933334,21.066668
0:14:04,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.010,28.29,14.01,13.95,15.61,842.88,845.02,188.000000,34.29,1.0226,194,0,14.756,2.06197,4.21,52937,3.600000,6.700000,7.666667,3.600000,6.700000,7.666667,22218.699219,6757.566895,1000.099976,115.466667,34.833332,21.733334
0:14:34,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.005,29.29,14.02,13.98,15.67,842.83,845.04,181.916672,34.53,1.0226,194,0,14.724,2.04918,4.21,52941,5.666667,10.000000,11.100000,5.666667,10.000000,11.100000,23270.400391,7077.833496,1050.400024,124.833336,36.033333,22.033333
0:15:04,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,2.006,30.30,14.04,14.04,15.61,842.88,844.96,181.966660,34.27,1.0224,194,0,14.725,2.04267,4.21,52945,7.533333,12.533334,13.000000,7.533333,12.533334,13.000000,24567.800781,7456.000000,1096.066650,138.366669,36.566666,22.366667
0:15:34,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,2.007,31.30,14.04,14.08,15.62,842.85,844.99,183.733337,34.43,1.0225,194,0,14.723,2.04973,4.21,52949,13.200000,18.966667,21.033333,13.200000,18.966667,21.033333,26710.900391,8079.100098,1157.633301,154.399994,38.633335,24.100000
0:16:04,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,2.005,32.30,14.04,14.09,15.60,842.74,844.88,183.800003,34.40,1.0223,194,0,14.727,2.04620,4.21,52952,8.300000,11.600000,13.766666,8.300000,11.600000,13.766666,28020.000000,8476.599609,1206.900024,165.699997,41.333332,25.466667
0:16:34,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,2.004,33.30,14.04,14.12,15.64,842.72,844.91,181.766663,34.57,1.0224,194,0,14.726,2.04024,4.21,52956,8.166667,10.233334,11.233334,8.166667,10.233334,11.233334,29339.800781,8864.833008,1247.699951,169.766663,42.900002,26.633333
0:17:04,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.004,34.31,14.05,14.13,15.66,842.95,844.98,182.983337,34.57,1.0224,194,0,14.727,2.04674,4.21,52959,8.933333,11.533334,12.033334,8.933333,11.533334,12.033334,30731.500000,9289.500000,1293.266724,172.600006,43.400002,27.133333
0:17:34,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,2.001,35.31,14.05,14.18,15.66,842.95,844.88,183.933334,34.29,1.0223,194,0,14.726,2.04024,4.21,52963,8.000000,9.800000,10.433333,8.000000,9.800000,10.433333,32004.699219,9670.266602,1341.766724,175.633331,44.033333,27.766666
0:18:04,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,2.003,36.31,14.04,14.18,15.65,842.88,844.83,185.149994,34.19,1.0223,194,0,14.728,2.04322,4.21,52966,9.266666,11.666667,11.933333,9.266666,11.666667,11.933333,33511.601563,10129.099609,1375.800049,178.366669,45.033333,27.900000
0:18:34,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.000,37.31,14.04,14.19,15.69,842.88,844.83,185.783340,34.73,1.0222,194,0,14.727,2.04647,4.21,52970,9.066667,12.800000,13.666667,9.066667,12.800000,13.666667,35019.000000,10584.433594,1422.033325,181.966660,46.033333,28.900000
0:19:04,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.001,38.31,14.05,14.23,15.72,842.87,844.80,187.949997,34.33,1.0222,194,0,14.726,2.05054,4.21,52973,8.666667,10.733334,11.700000,8.666667,10.733334,11.700000,36473.898438,11008.599609,1457.900024,185.633331,47.033333,29.533333
0:19:34,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.004,39.31,14.06,14.18,15.69,842.82,844.93,179.833328,35.49,1.0222,194,0,14.724,2.04756,4.14,52960,8.500000,11.166667,11.666667,8.500000,11.166667,11.666667,37862.800781,11419.133789,1507.533325,189.866669,48.166668,29.733334
0:20:04,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,2.001,40.31,14.07,14.06,15.66,842.87,845.09,184.699997,34.72,1.0224,194,0,14.721,2.04078,4.14,52945,8.733334,10.700000,12.966666,8.733334,10.700000,12.966666,39320.000000,11844.799805,1545.300049,194.166672,51.566666,31.000000
0:20:34,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,2.000,41.31,14.06,13.89,15.68,842.93,845.29,185.266663,34.77,1.0227,194,0,14.721,2.04240,4.13,52929,9.100000,14.033334,14.333333,9.100000,14.033334,14.333333,40859.398438,12298.400391,1598.633301,204.466660,52.366665,31.100000
0:21:04,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,1.999,42.31,14.05,13.82,15.67,842.90,845.37,185.899994,34.95,1.0228,194,0,14.713,2.04349,4.13,52914,9.666667,13.633333,13.833333,9.666667,13.633333,13.833333,42496.800781,12786.633789,1654.433350,207.433334,52.733334,31.100000
0:21:34,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,1.999,43.31,14.05,13.76,15.69,842.98,845.53,181.416672,35.18,1.0230,194,0,14.716,2.03997,4.12,52898,9.366667,12.300000,14.633333,9.366667,12.300000,14.633333,44034.898438,13235.133789,1706.099976,213.399994,55.533333,31.900000
0:22:04,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,1.999,44.31,14.05,13.70,15.66,843.00,845.63,185.699997,35.17,1.0231,194,0,14.713,2.04728,4.13,52882,9.500000,12.966666,14.866667,9.500000,12.966666,14.866667,45584.398438,13694.599609,1780.366699,216.766663,57.866665,33.066666
0:22:34,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.000,45.31,14.04,13.62,15.65,842.90,845.61,182.666672,34.83,1.0232,194,0,14.716,2.04186,4.13,52867,8.966666,10.533334,12.066667,8.966666,10.533334,12.066667,47061.300781,14125.000000,1820.966675,219.699997,59.366665,34.433334
0:23:04,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.000,46.31,14.04,13.59,15.66,842.82,845.81,183.766663,35.02,1.0234,194,0,14.716,2.04376,4.12,52851,8.000000,10.633333,12.866667,8.000000,10.633333,12.866667,48451.601563,14534.966797,1868.266724,226.199997,62.166668,35.333332
0:23:34,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,1.999,47.31,14.03,13.56,15.66,843.03,845.89,184.949997,35.04,1.0235,194,0,14.712,2.04783,4.12,52836,7.766667,9.733334,10.200000,7.766667,9.733334,10.200000,49704.699219,14903.599609,1903.099976,229.933334,62.866665,35.466667
0:24:04,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,1.997,48.31,14.04,13.51,15.65,842.93,845.81,182.699997,34.75,1.0234,194,0,14.713,2.04837,4.12,52821,7.533333,9.266666,9.600000,7.533333,9.266666,9.600000,50897.300781,15261.233398,1939.566650,232.600006,63.466667,36.066666
0:24:34,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,1.997,49.31,14.05,13.49,15.64,842.98,845.89,183.600006,34.90,1.0235,194,0,14.713,2.03969,4.12,52805,7.466667,8.833333,8.933333,7.466667,8.833333,8.933333,52131.199219,15616.700195,1973.366699,233.566666,63.733334,36.333332
0:25:04,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,1.995,50.30,14.04,13.49,15.64,842.93,845.92,185.300003,34.97,1.0235,194,0,14.713,2.03726,4.11,52789,8.533334,10.700000,12.133333,8.533334,10.700000,12.133333,53511.800781,16032.633789,2017.500000,236.766663,65.066666,37.566666
0:25:34,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,1.994,51.30,14.05,13.47,15.68,842.95,845.99,186.600006,34.99,1.0236,194,0,14.710,2.04566,4.11,52774,8.066667,11.000000,15.633333,8.066667,11.000000,15.633333,54888.101563,16432.933594,2077.033447,245.800003,69.599998,39.900002
0:26:04,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,1.998,52.30,14.06,13.43,15.65,843.01,846.04,186.850006,35.03,1.0236,194,0,14.711,2.04051,4.12,52758,8.333333,9.833333,10.266666,8.333333,9.833333,10.266666,56216.898438,16836.599609,2114.433350,248.666672,70.066666,39.900002
0:26:34,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,1.997,53.30,14.06,13.44,15.66,842.93,845.97,184.683334,35.15,1.0235,194,0,14.712,2.04484,4.12,52742,8.033334,9.633333,11.933333,8.033334,9.633333,11.933333,57510.800781,17220.400391,2166.766602,253.633331,72.533333,41.700001
0:27:04,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,1.997,54.30,14.07,13.41,15.70,842.92,845.96,185.949997,35.18,1.0235,194,0,14.708,2.03915,4.11,52727,7.533333,9.300000,11.100000,7.533333,9.300000,11.100000,58717.699219,17580.732422,2211.100098,258.333344,74.599998,43.166668
0:27:34,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,1.995,55.29,14.07,13.41,15.68,842.98,846.09,183.633331,35.20,1.0236,194,0,14.710,2.04051,4.11,52712,6.833333,8.333333,10.833333,6.833333,8.333333,10.833333,59790.101563,17909.033203,2247.699951,263.633331,78.500000,44.233334
0:28:04,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,1.998,56.29,14.07,13.41,15.73,842.98,846.02,185.250000,35.15,1.0235,194,0,14.711,2.05054,4.11,52696,7.100000,9.466666,10.600000,7.100000,9.466666,10.600000,60939.101563,18251.267578,2291.633301,269.299988,80.300003,44.233334
0:28:34,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,1.997,57.29,14.08,13.43,15.68,842.92,846.07,185.399994,35.24,1.0236,194,0,14.711,2.04186,4.11,52681,5.866667,7.400000,7.700000,5.866667,7.400000,7.700000,61894.398438,18544.400391,2314.433350,271.066681,81.166664,44.233334
0:29:04,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,1.997,58.29,14.08,13.43,15.68,842.92,845.91,186.050003,35.16,1.0234,194,0,14.712,2.05217,4.11,52665,5.133333,7.466667,8.000000,5.133333,7.466667,8.000000,62868.398438,18828.466797,2349.333252,272.866669,81.833336,44.900002
0:29:34,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,1.997,59.29,14.09,13.44,15.72,842.81,845.98,185.583328,35.24,1.0234,194,0,14.713,2.04430,4.11,52649,5.666667,8.500000,9.400000,5.666667,8.500000,9.400000,63884.500000,19129.933594,2383.266602,276.233337,83.133331,46.000000
0:30:04,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,1.996,60.29,14.09,13.41,15.74,842.74,845.98,184.966660,35.25,1.0234,194,0,14.713,2.03537,4.11,52634,4.966667,7.500000,8.966666,4.966667,7.500000,8.966666,64843.500000,19418.099609,2413.800049,279.500000,85.500000,46.833332
0:30:34,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,1.996,61.28,14.09,13.42,15.74,842.84,845.96,187.516663,35.13,1.0234,194,0,14.711,2.04159,4.10,52618,5.833333,8.100000,9.866667,5.833333,8.100000,9.866667,65828.796875,19719.232422,2447.699951,286.633331,88.333336,47.700001
0:31:04,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,1.995,62.28,14.11,13.42,15.73,842.97,846.09,183.383331,35.34,1.0235,194,0,14.713,2.03969,4.11,52602,6.133333,7.666667,8.900000,6.133333,7.666667,8.900000,66870.000000,20024.599609,2477.300049,289.133331,90.133331,48.033333
0:31:34,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,1.997,63.28,14.12,13.45,15.72,842.79,846.03,186.500000,35.65,1.0233,194,0,14.713,2.04213,4.11,52587,5.766667,9.866667,11.133333,5.766667,9.866667,11.133333,67931.000000,20343.599609,2525.866699,297.133331,92.166664,49.200001
0:32:04,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,1.997,64.28,14.13,13.46,15.77,843.01,846.06,188.399994,35.46,1.0233,194,0,14.712,2.04701,4.11,52571,5.000000,8.966666,9.133333,5.000000,8.966666,9.133333,68919.500000,20637.732422,2565.600098,304.000000,92.466667,49.433334
0:32:34,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,1.997,65.28,14.14,13.47,15.77,842.96,846.08,184.066666,34.97,1.0234,194,0,14.714,2.03969,4.10,52555,6.900000,9.966666,10.866667,6.900000,9.966666,10.866667,70081.398438,20983.132813,2609.333252,312.500000,94.133331,49.433334
0:33:04,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,1.997,66.28,14.14,13.46,15.78,842.88,846.08,185.699997,35.31,1.0233,194,0,14.713,2.04159,4.10,52540,6.600000,8.133333,8.733334,6.600000,8.133333,8.733334,71161.898438,21298.666016,2637.533447,317.033325,95.066666,50.233334
0:33:34,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,1.997,67.27,14.17,13.47,15.80,842.88,846.10,183.783340,35.25,1.0233,194,0,14.714,2.03997,4.10,52524,5.200000,7.433333,9.066667,5.200000,7.433333,9.066667,72140.101563,21597.033203,2668.066650,320.633331,97.366669,51.099998
0:34:04,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.001,68.28,14.19,13.50,15.76,842.82,846.13,184.033340,35.11,1.0232,194,0,14.713,2.05489,4.10,52509,5.000000,9.033334,11.133333,5.000000,9.033334,11.133333,73219.500000,21920.900391,2713.899902,326.566681,100.566666,52.666668
0:34:34,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.002,69.28,14.20,13.56,15.80,842.84,845.97,179.616669,35.04,1.0230,194,0,14.714,2.04349,4.10,52493,6.733333,9.000000,10.000000,6.733333,9.000000,10.000000,74378.296875,22262.800781,2750.300049,330.733337,101.900002,53.766666
0:35:04,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.004,70.28,14.22,13.53,15.80,842.79,846.04,181.366669,35.22,1.0230,194,0,14.714,2.06334,4.10,52478,5.400000,8.300000,9.933333,5.400000,8.300000,9.933333,75412.296875,22564.767578,2794.800049,335.233337,104.333336,55.599998
0:35:34,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.003,71.28,14.24,13.54,15.84,842.79,845.91,180.166672,35.20,1.0228,194,0,14.716,2.04267,4.10,52462,7.266667,8.800000,11.066667,7.266667,8.800000,11.066667,76541.398438,22892.267578,2842.866699,340.000000,107.533333,57.233334
0:36:04,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.003,72.28,14.24,13.58,15.82,842.71,845.86,184.783340,35.27,1.0227,194,0,14.714,2.04213,4.09,52446,6.466667,8.500000,10.566667,6.466667,8.500000,10.566667,77639.703125,23218.367188,2883.533447,344.600006,110.800003,59.200001
0:36:34,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.001,73.28,14.27,13.57,15.85,842.75,845.93,187.116669,35.29,1.0227,194,0,14.714,2.05081,4.10,52431,5.933333,8.433333,9.066667,5.933333,8.433333,9.066667,78675.898438,23531.199219,2918.133301,346.933319,111.433334,59.833332
0:37:04,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.002,74.28,14.28,13.60,15.90,842.72,845.98,182.816666,35.75,1.0227,194,0,14.716,2.04511,4.10,52415,7.000000,8.300000,8.733334,7.000000,8.300000,8.733334,79727.500000,23847.132813,2962.933350,348.000000,112.000000,60.400002
0:37:34,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.001,75.28,14.29,13.63,15.93,842.75,846.03,185.233337,35.54,1.0227,194,0,14.722,2.05544,4.21,52409,6.600000,8.600000,8.800000,6.600000,8.600000,8.800000,80725.203125,24148.400391,3013.933350,349.333344,112.300003,60.700001
0:38:04,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.003,76.28,14.33,13.91,15.89,842.77,845.56,187.016663,35.51,1.0220,194,0,14.724,2.05081,4.21,52425,7.333333,9.966666,11.800000,7.333333,9.966666,11.800000,81888.500000,24498.500000,3065.333252,354.799988,114.666664,61.500000
0:38:34,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.005,77.29,14.35,14.22,15.93,842.87,845.14,186.066666,35.25,1.0214,194,0,14.731,2.05190,4.21,52439,8.400000,10.333333,11.966666,8.400000,10.333333,11.966666,83168.601563,24891.066406,3120.733398,358.133331,116.466667,62.433334
0:39:04,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.009,78.29,14.41,14.48,16.03,842.86,844.95,187.883331,34.97,1.0210,194,0,14.734,2.05652,4.21,52453,6.733333,10.066667,14.100000,6.733333,10.066667,14.100000,84324.500000,25234.099609,3173.133301,369.333344,121.366669,64.199997
0:39:34,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.011,79.30,14.45,14.68,16.04,842.80,844.76,186.316666,34.93,1.0206,195,0,14.739,2.05136,4.21,52466,7.833333,10.133333,13.466666,7.833333,10.133333,13.466666,85557.601563,25605.166016,3222.533447,376.333344,125.166664,66.533333
0:40:04,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.008,80.30,14.49,14.87,16.09,842.97,844.52,188.199997,34.92,1.0202,195,0,14.708,2.05353,4.21,52479,6.800000,8.933333,9.966666,6.800000,8.933333,9.966666,86680.898438,25936.966797,3262.466553,381.866669,126.433334,66.766670
0:40:34,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.006,81.30,14.55,15.00,16.14,842.88,844.43,185.550003,34.81,1.0199,195,0,14.710,2.05190,4.21,52491,5.900000,8.433333,8.800000,5.900000,8.433333,8.800000,87758.398438,26259.132813,3300.933350,385.700012,127.133331,66.766670
0:41:04,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.009,82.31,14.59,15.11,16.14,842.93,844.30,182.816666,34.53,1.0196,195,0,14.713,2.05544,4.21,52503,4.800000,7.733333,7.966667,4.800000,7.733333,7.966667,88726.296875,26552.533203,3335.866699,388.799988,127.633331,67.266670
0:41:34,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.012,83.32,14.62,15.22,16.18,842.84,844.14,187.133331,34.30,1.0193,196,0,14.714,2.05680,4.21,52515,5.333333,9.000000,9.933333,5.333333,9.000000,9.933333,89778.500000,26868.933594,3371.399902,394.799988,128.833328,68.466667
0:42:04,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.005,84.32,14.66,15.29,16.24,842.97,844.18,185.516663,34.17,1.0192,196,0,14.681,2.03997,4.21,52526,4.633333,7.466667,9.600000,4.633333,7.466667,9.600000,90739.500000,27159.166016,3408.366699,400.566681,132.133331,69.300003
0:42:34,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.005,85.32,14.69,15.41,16.26,842.91,844.08,184.449997,33.83,1.0190,196,0,14.682,2.03780,4.21,52537,4.933333,7.933333,8.300000,4.933333,7.933333,8.300000,91708.101563,27455.732422,3441.633301,404.600006,132.566666,69.366669
0:43:04,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.006,86.32,14.72,15.46,16.32,842.88,844.02,187.416672,33.35,1.0188,196,0,14.681,2.04186,4.21,52548,5.433333,8.666667,10.700000,5.433333,8.666667,10.700000,92750.101563,27777.066406,3494.199951,409.200012,135.766663,70.166664
0:43:34,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.007,87.33,14.76,15.52,16.33,842.90,843.78,187.616669,33.44,1.0184,196,0,14.682,2.04593,4.21,52559,5.766667,8.900000,10.900000,5.766667,8.900000,10.900000,93824.500000,28099.533203,3536.066650,415.200012,138.899994,72.066666
0:44:04,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.006,88.33,14.78,15.59,16.34,842.86,843.83,185.149994,33.22,1.0184,196,0,14.685,2.03726,4.21,52569,5.600000,8.966666,10.566667,5.600000,8.966666,10.566667,94862.703125,28418.500000,3580.600098,420.799988,140.966660,72.433334
0:44:34,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.009,89.33,14.83,15.65,16.45,842.91,843.90,185.066666,33.14,1.0183,196,0,14.683,2.04701,4.21,52580,5.066667,9.600000,10.800000,5.066667,9.600000,10.800000,95851.296875,28718.433594,3637.199951,427.733337,142.866669,72.933334
0:45:04,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.009,90.34,14.87,15.68,16.46,842.88,843.82,186.333328,33.25,1.0181,196,0,14.685,2.05027,4.21,52590,5.300000,9.566667,11.433333,5.300000,9.566667,11.433333,96888.398438,29027.900391,3691.333252,436.966675,145.899994,73.866669
0:45:34,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.010,91.34,14.90,15.71,16.49,842.84,843.91,181.466660,32.91,1.0181,196,0,14.685,2.04349,4.21,52600,5.366667,8.900000,9.933333,5.366667,8.900000,9.933333,97889.296875,29329.199219,3729.433350,445.799988,147.233337,74.699997
0:46:04,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.010,92.35,14.94,15.77,16.52,842.83,843.88,184.333328,32.84,1.0179,196,0,14.685,2.04186,4.21,52610,5.333333,8.733334,9.833333,5.333333,8.733334,9.833333,98957.898438,29646.767578,3775.000000,448.666656,148.766663,74.699997
0:46:34,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.012,93.36,14.98,15.81,16.56,842.88,843.87,185.266663,32.93,1.0177,197,0,14.687,2.04864,4.21,52619,5.000000,8.666667,9.900000,5.000000,8.666667,9.900000,99946.601563,29950.400391,3817.666748,452.299988,150.366669,76.099998
0:47:04,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.007,94.36,15.03,15.86,16.58,842.84,843.89,182.449997,33.01,1.0176,197,0,14.657,2.04376,4.21,52629,5.700000,8.933333,9.400000,5.700000,8.933333,9.400000,100987.398438,30265.833984,3856.133301,454.966675,151.066666,76.800003
0:47:34,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.007,95.36,15.06,15.87,16.61,843.02,843.89,184.716660,33.03,1.0175,197,0,14.654,2.05081,4.21,52638,4.933333,8.300000,9.866667,4.933333,8.300000,9.866667,101982.000000,30562.466797,3906.800049,458.333344,153.133331,78.866669
0:48:04,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.008,96.37,15.10,15.94,16.66,842.88,843.80,182.083328,32.92,1.0172,197,0,14.654,2.04783,4.21,52647,5.466667,8.333333,8.400000,5.466667,8.333333,8.400000,103012.101563,30860.566406,3949.100098,459.266663,153.399994,79.066666
0:48:34,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.008,97.37,15.15,15.99,16.67,842.90,843.92,184.066666,33.00,1.0172,197,0,14.656,2.04484,4.21,52656,5.566667,8.466666,8.800000,5.566667,8.466666,8.800000,104090.296875,31182.099609,3988.233398,460.066681,154.199997,79.066666
0:49:04,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.009,98.37,15.19,15.98,16.73,842.86,843.81,187.000000,32.90,1.0169,197,0,14.656,2.04946,4.21,52665,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,105125.898438,31499.867188,4029.033447,462.299988,154.199997,79.066666
0:49:34,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.010,99.38,15.24,16.02,16.78,842.78,843.88,183.850006,32.56,1.0168,198,0,14.656,2.05000,4.21,52674,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,106062.203125,31774.699219,4068.166748,465.799988,154.199997,79.066666
0:50:04,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.005,100.38,15.28,16.06,16.83,842.77,843.80,185.199997,32.30,1.0166,198,0,14.625,2.03672,4.21,52682,5.166667,8.566667,9.433333,5.166667,8.566667,9.433333,107081.398438,32077.632813,4116.366699,472.166656,155.766663,79.066666
0:50:34,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.006,101.39,15.33,16.10,16.85,842.65,843.76,187.216660,32.35,1.0163,198,0,14.627,2.03699,4.21,52691,5.900000,8.166667,8.466666,5.900000,8.166667,8.466666,108206.898438,32410.199219,4146.899902,474.433319,156.500000,79.633331
0:51:04,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.007,102.39,15.37,16.14,16.92,842.80,843.70,184.783340,32.10,1.0161,198,0,14.624,2.04024,4.21,52699,6.400000,9.166667,9.966666,6.400000,9.166667,9.966666,109348.398438,32755.867188,4193.933105,480.000000,157.166672,80.199997
0:51:34,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.007,103.39,15.41,16.16,16.91,842.75,843.70,184.116669,31.94,1.0160,198,0,14.626,2.04294,4.21,52707,7.800000,9.866667,11.533334,7.800000,9.866667,11.533334,110542.296875,33118.632813,4236.399902,486.366669,159.266663,80.800003
0:52:04,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.009,104.40,15.47,16.22,17.03,842.70,843.79,186.750000,31.88,1.0159,198,0,14.625,2.03185,4.21,52715,5.866667,8.366667,8.700000,5.866667,8.366667,8.700000,111627.703125,33439.632813,4274.399902,488.200012,159.933334,80.900002
0:52:34,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.011,105.40,15.52,16.23,17.05,842.75,843.78,183.500000,31.52,1.0157,198,0,14.626,2.03997,4.21,52723,5.766667,8.233334,9.766666,5.766667,8.233334,9.766666,112682.898438,33750.933594,4314.200195,491.833344,161.766663,82.333336
0:53:04,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.013,106.41,15.55,16.28,17.10,842.58,843.78,186.433334,31.42,1.0156,200,0,14.626,2.05136,4.21,52730,5.633333,9.200000,9.966666,5.633333,9.200000,9.966666,113780.601563,34064.898438,4358.733398,497.733337,162.766663,83.333336
0:53:34,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.000,107.41,15.60,16.32,17.09,842.71,843.71,183.449997,31.64,1.0154,200,0,14.566,2.03050,4.21,52738,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,114814.000000,34363.800781,4392.233398,500.833344,162.833328,83.400002
0:54:04,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.000,108.41,15.65,16.35,17.17,842.72,843.84,186.333328,32.43,1.0153,200,0,14.562,2.02996,4.21,52745,6.000000,10.700000,12.433333,6.000000,10.700000,12.433333,115957.898438,34704.667969,4455.600098,510.399994,165.399994,83.866669
0:54:34,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.000,109.41,15.69,16.39,17.22,842.61,843.93,180.616669,31.84,1.0153,200,0,14.565,2.02592,4.21,52753,5.266667,8.966666,10.800000,5.266667,8.966666,10.800000,116980.500000,35021.535156,4505.033203,515.833313,167.866669,85.866669
0:55:04,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.003,110.41,15.74,16.41,17.26,842.76,844.00,184.716660,32.10,1.0151,200,0,14.564,2.02996,4.21,52760,6.333333,10.466666,11.933333,6.333333,10.466666,11.933333,118136.601563,35370.734375,4554.799805,524.000000,169.699997,87.566666
0:55:34,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.004,111.41,15.77,16.44,17.32,842.70,843.87,184.166672,32.00,1.0149,200,0,14.564,2.03185,4.21,52767,6.166667,8.933333,10.300000,6.166667,8.933333,10.300000,119275.203125,35711.132813,4595.700195,528.966675,171.266663,87.800003
0:56:04,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.004,112.41,15.82,16.47,17.34,842.77,843.94,183.933334,31.58,1.0148,200,0,14.565,2.03266,4.21,52774,5.733333,9.033334,11.033334,5.733333,9.033334,11.033334,120336.398438,36028.367188,4639.833496,534.266663,173.866669,89.066666
0:56:34,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.005,113.42,15.86,16.47,17.40,842.74,843.93,184.433334,31.36,1.0147,200,0,14.565,2.03131,4.21,52781,4.566667,8.133333,9.933333,4.566667,8.133333,9.933333,121258.296875,36311.500000,4684.899902,541.366638,175.966660,89.633331
0:57:04,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.007,114.42,15.90,16.54,17.42,842.70,843.93,185.433334,31.01,1.0146,200,0,14.564,2.03942,4.21,52787,5.233333,8.000000,9.033334,5.233333,8.000000,9.033334,122317.101563,36628.535156,4723.766602,544.666687,176.866669,90.300003
0:57:34,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.006,115.42,15.94,16.57,17.42,842.75,844.10,186.500000,31.07,1.0146,200,0,14.563,2.03320,4.21,52794,5.833333,8.566667,9.200000,5.833333,8.566667,9.200000,123383.203125,36950.601563,4763.766602,549.566650,177.533340,90.333336
0:58:04,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.008,116.43,15.99,16.58,17.52,842.79,844.07,185.383331,31.03,1.0144,200,0,14.566,2.03564,4.21,52800,6.200000,7.900000,9.533334,6.200000,7.900000,9.533334,124426.796875,37265.867188,4802.733398,553.166687,179.233337,91.166664
0:58:34,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.008,117.43,16.03,16.63,17.56,842.84,844.19,183.716660,30.65,1.0144,200,0,14.564,2.04078,4.21,52807,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,125538.898438,37613.500000,4838.766602,555.700012,179.233337,91.166664
0:59:04,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.014,118.44,16.08,16.68,17.59,842.75,844.31,183.483337,32.00,1.0143,200,0,14.567,2.03591,4.21,52813,6.300000,9.133333,9.400000,6.300000,9.133333,9.400000,126649.601563,37957.933594,4875.700195,558.033325,179.566666,91.500000
0:59:34,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.014,119.44,16.14,16.71,17.61,842.92,844.25,184.616669,31.68,1.0140,200,0,14.569,2.03320,4.21,52819,5.833333,9.966666,10.666667,5.833333,9.966666,10.666667,127779.296875,38304.667969,4930.200195,562.366638,180.100006,92.033333
1:00:04,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.015,120.45,16.16,16.71,17.64,842.86,844.14,183.733337,31.56,1.0138,201,0,14.567,2.04376,4.21,52825,6.133333,9.100000,9.433333,6.133333,9.100000,9.433333,128904.000000,38647.832031,4977.700195,564.966675,180.500000,92.433334
1:00:34,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.009,121.46,16.20,16.76,17.72,842.86,844.00,180.933334,31.24,1.0135,201,0,14.535,2.03564,4.21,52831,5.700000,7.633333,8.433333,5.700000,7.633333,8.433333,130006.898438,38976.433594,5009.533203,568.133362,181.333328,92.866669
1:01:04,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.007,122.46,16.24,16.78,17.74,842.80,844.00,186.000000,31.75,1.0133,201,0,14.534,2.03401,4.21,52837,4.700000,7.533333,9.300000,4.700000,7.533333,9.300000,130982.398438,39269.898438,5047.100098,575.000000,182.666672,93.733330
1:01:34,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.007,123.46,16.30,16.81,17.77,842.81,844.25,186.333328,32.59,1.0133,201,0,14.534,2.03131,4.21,52843,4.900000,7.633333,8.066667,4.900000,7.633333,8.066667,131953.203125,39555.234375,5086.866699,578.733337,183.000000,94.066666
1:02:04,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.008,124.47,16.33,16.85,17.84,842.78,844.22,186.333328,32.15,1.0132,201,0,14.536,2.04078,4.21,52849,5.533333,9.133333,9.500000,5.533333,9.133333,9.500000,133039.593750,39888.035156,5123.733398,582.900024,183.533340,94.599998
1:02:34,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.009,125.47,16.35,16.88,17.88,842.83,844.16,184.383331,32.03,1.0131,201,0,14.538,2.03591,4.21,52854,4.633333,5.633333,6.100000,4.633333,5.633333,6.100000,133955.406250,40164.101563,5146.133301,584.066650,183.933334,95.000000
1:03:04,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.014,126.48,16.39,16.90,17.86,842.82,844.13,182.000000,32.07,1.0129,201,0,14.537,2.03564,4.21,52860,5.533333,8.233334,10.366667,5.533333,8.233334,10.366667,134968.093750,40477.367188,5187.299805,589.433350,186.100006,97.166664
1:03:34,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.013,127.49,16.42,16.93,17.92,842.92,844.25,183.316666,32.11,1.0129,202,0,14.536,2.04403,4.21,52865,5.633333,9.633333,11.300000,5.633333,9.633333,11.300000,136059.796875,40804.300781,5232.266602,596.799988,188.266663,99.333336
1:04:04,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.008,128.49,16.46,16.95,17.97,842.94,844.25,180.550003,31.51,1.0129,202,0,14.507,2.03483,4.21,52870,5.966667,7.600000,8.333333,5.966667,7.600000,8.333333,137137.093750,41122.832031,5268.700195,600.166687,189.133331,99.800003
1:04:34,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.008,129.49,16.49,16.97,18.04,842.88,844.14,184.283340,30.93,1.0127,202,0,14.505,2.02619,4.21,52876,5.900000,8.266666,8.533334,5.900000,8.266666,8.533334,138231.593750,41440.800781,5311.266602,601.733337,189.699997,99.900002
1:05:04,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.008,130.50,16.52,17.00,18.01,842.85,844.26,183.666672,31.30,1.0127,202,0,14.508,2.03131,4.21,52881,5.600000,10.533334,12.433333,5.600000,10.533334,12.433333,139348.703125,41765.898438,5371.600098,614.666687,192.066666,101.433334
1:05:34,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.009,131.50,16.55,17.03,18.09,842.80,844.21,180.766663,30.89,1.0125,202,0,14.509,2.03320,4.21,52886,5.333333,8.566667,10.166667,5.333333,8.566667,10.166667,140386.000000,42064.500000,5424.600098,621.400024,193.433334,102.066666
1:06:04,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.010,132.51,16.58,17.04,18.07,842.89,844.20,182.550003,30.32,1.0125,202,0,14.509,2.03591,4.21,52891,6.066667,7.933333,8.666667,6.066667,7.933333,8.666667,141454.593750,42385.734375,5466.200195,623.900024,193.866669,102.066666
1:06:34,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.010,133.51,16.59,17.09,18.11,842.78,844.20,181.399994,29.94,1.0125,202,0,14.508,2.03861,4.21,52895,6.033333,7.966667,8.166667,6.033333,7.966667,8.166667,142514.296875,42711.500000,5510.066895,627.033325,193.866669,102.066666
1:07:04,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.011,134.52,16.60,17.11,18.13,842.86,844.17,185.000000,30.28,1.0123,203,0,14.506,2.03672,4.21,52900,5.000000,7.433333,7.700000,5.000000,7.433333,7.700000,143540.296875,43013.535156,5548.700195,629.633362,194.100006,102.300003
1:07:34,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.005,135.52,16.64,17.11,18.17,842.69,844.29,179.983337,30.67,1.0123,203,0,14.477,2.02403,4.21,52905,5.200000,7.466667,9.266666,5.200000,7.466667,9.266666,144553.406250,43320.964844,5594.200195,632.299988,195.266663,103.466667
1:08:04,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.007,136.52,16.65,17.17,18.19,842.80,844.11,183.016663,30.93,1.0120,203,0,14.476,2.03645,4.21,52910,5.333333,7.633333,8.400000,5.333333,7.633333,8.400000,145538.796875,43628.535156,5626.933105,636.833313,195.766663,103.966667
1:08:34,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.004,137.52,16.67,17.18,18.19,842.74,844.21,182.216660,30.90,1.0121,203,0,14.477,2.02646,4.21,52914,5.866667,8.766666,10.500000,5.866667,8.766666,10.500000,146600.203125,43950.632813,5669.633301,641.966675,197.466660,105.666664
1:09:04,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.004,138.53,16.69,17.18,18.20,842.68,844.08,186.166672,31.08,1.0118,203,0,14.476,2.02807,4.21,52918,5.700000,7.933333,8.766666,5.700000,7.933333,8.766666,147634.906250,44252.464844,5718.200195,645.066650,198.300003,106.400002
1:09:34,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.003,139.53,16.73,17.22,18.23,842.67,844.26,185.649994,30.85,1.0119,203,0,14.475,2.03293,4.21,52923,4.733333,6.433333,8.033334,4.733333,6.433333,8.033334,148535.406250,44525.265625,5761.033203,648.566650,200.266663,107.599998
1:10:04,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.004,140.53,16.74,17.20,18.26,842.94,844.20,184.350006,30.91,1.0118,203,0,14.477,2.03456,4.21,52927,4.600000,6.533333,7.466667,4.600000,6.533333,7.466667,149480.000000,44818.535156,5799.700195,651.099976,201.566666,108.133331
1:10:34,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.008,141.53,16.77,17.22,18.27,842.72,844.17,180.750000,30.35,1.0117,203,0,14.480,2.02861,4.21,52931,5.300000,6.833333,9.066667,5.300000,6.833333,9.066667,150425.703125,45111.699219,5844.766602,655.633362,204.199997,108.133331
1:11:04,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.009,142.54,16.79,17.24,18.31,842.85,844.19,182.649994,30.35,1.0117,203,0,14.479,2.03726,4.21,52936,5.633333,8.033334,9.100000,5.633333,8.033334,9.100000,151492.500000,45433.867188,5892.433105,658.700012,205.466660,108.666664
1:11:34,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.009,143.54,16.81,17.27,18.36,842.92,844.24,182.783340,30.48,1.0116,203,0,14.479,2.03374,4.21,52940,5.233333,7.700000,9.033334,5.233333,7.700000,9.033334,152511.203125,45735.699219,5936.366699,662.633362,206.566666,109.000000
1:12:04,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.008,144.55,16.82,17.30,18.39,842.90,844.32,183.350006,30.50,1.0117,203,0,14.479,2.02969,4.21,52944,6.200000,10.800000,11.966666,6.200000,10.800000,11.966666,153679.906250,46086.964844,5989.166504,674.700012,208.066666,109.666664
1:12:34,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.008,145.55,16.84,17.28,18.36,842.79,844.26,181.699997,30.28,1.0116,203,0,14.478,2.03618,4.21,52948,5.733333,7.300000,9.600000,5.733333,7.300000,9.600000,154733.296875,46397.000000,6036.433105,677.799988,209.833328,111.400002
1:13:04,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.008,146.56,16.86,17.33,18.36,842.83,844.33,185.466660,29.81,1.0116,203,0,14.479,2.02781,4.21,52952,6.500000,10.066667,10.700000,6.500000,10.066667,10.700000,155882.406250,46749.601563,6093.766602,681.500000,210.399994,111.866669
1:13:34,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.008,147.56,16.87,17.35,18.41,842.81,844.20,183.883331,29.85,1.0114,203,0,14.478,2.03645,4.21,52955,6.000000,7.633333,8.733334,6.000000,7.633333,8.733334,156993.406250,47095.000000,6132.700195,684.533325,211.199997,111.866669
1:14:04,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.010,148.56,16.88,17.35,18.42,842.75,844.15,181.250000,29.74,1.0113,203,0,14.480,2.03239,4.21,52959,5.733333,8.566667,8.666667,5.733333,8.566667,8.666667,158073.906250,47418.699219,6177.799805,689.000000,211.566666,112.233330
1:14:34,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.011,149.57,16.91,17.35,18.45,842.80,844.25,178.533340,30.12,1.0113,205,0,14.483,2.04539,4.21,52963,5.900000,8.133333,10.866667,5.900000,8.133333,10.866667,159106.796875,47733.265625,6221.833496,694.799988,213.866669,114.533333
1:15:04,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.000,150.57,16.91,17.35,18.44,842.70,844.15,178.800003,29.57,1.0113,205,0,14.416,2.03510,4.21,52967,5.466667,8.200000,12.300000,5.466667,8.200000,12.300000,160123.203125,48046.066406,6276.899902,701.233337,218.133331,117.666664
1:15:34,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,1.999,151.57,16.92,17.39,18.42,842.74,844.12,182.833328,29.80,1.0112,205,0,14.419,2.02026,4.21,52970,5.000000,6.800000,7.700000,5.000000,6.800000,7.700000,161127.296875,48343.867188,6308.299805,704.633362,219.033340,117.966667
1:16:04,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.000,152.57,16.91,17.42,18.45,842.64,844.15,182.083328,29.88,1.0112,205,0,14.419,2.02511,4.21,52974,5.166667,7.200000,7.966667,5.166667,7.200000,7.966667,162147.703125,48645.464844,6351.566895,707.433350,219.533340,118.466667
1:16:34,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.000,153.57,16.93,17.41,18.44,842.77,844.12,178.616669,29.63,1.0111,205,0,14.417,2.02646,4.21,52977,6.433333,9.166667,9.833333,6.433333,9.166667,9.833333,163355.296875,49000.398438,6400.133301,709.733337,219.899994,118.833336
1:17:04,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,1.999,154.57,16.94,17.41,18.47,842.82,844.09,181.550003,29.58,1.0111,205,0,14.418,2.01892,4.21,52980,6.833333,9.166667,9.166667,6.833333,9.166667,9.166667,164564.296875,49360.765625,6437.466797,710.299988,219.899994,118.833336
1:17:34,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.000,155.57,16.94,17.42,18.46,842.76,844.14,181.533340,29.42,1.0111,205,0,14.418,2.02376,4.21,52984,5.066667,6.900000,7.633333,5.066667,6.900000,7.633333,165599.593750,49673.867188,6469.066895,712.333313,220.733337,119.666664
1:18:04,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,1.998,156.57,16.95,17.39,18.48,842.61,844.17,183.250000,29.45,1.0111,205,0,14.410,2.02511,4.14,52972,5.100000,6.900000,8.366667,5.100000,6.900000,8.366667,166570.203125,49967.265625,6507.500000,716.466675,222.533340,119.666664
1:18:34,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,1.997,157.57,16.96,17.24,18.50,842.77,844.30,181.383331,29.60,1.0112,205,0,14.409,2.02134,4.14,52957,5.600000,7.233333,9.900000,5.600000,7.233333,9.900000,167587.906250,50286.433594,6548.933105,721.033325,224.333328,120.566666
1:19:04,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,1.998,158.57,16.95,17.09,18.50,842.82,844.59,181.550003,29.63,1.0116,205,0,14.405,2.02215,4.14,52941,6.000000,8.800000,11.133333,6.000000,8.800000,11.133333,168699.093750,50632.601563,6592.466797,727.666687,226.833328,121.400002
1:19:34,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,1.997,159.56,16.95,16.99,18.48,842.66,844.77,182.750000,29.75,1.0118,205,0,14.408,2.00979,4.14,52926,6.166667,9.366667,9.966666,6.166667,9.366667,9.966666,169857.500000,50978.632813,6645.066895,729.500000,227.366669,121.699997
1:20:04,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,1.996,160.56,16.95,16.91,18.48,842.82,844.95,180.283340,30.14,1.0120,205,0,14.407,2.01757,4.13,52911,6.333333,8.633333,9.566667,6.333333,8.633333,9.566667,170938.593750,51309.535156,6698.933105,732.333313,228.600006,122.300003
1:20:34,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,1.995,161.56,16.93,16.82,18.49,842.83,845.06,183.699997,30.18,1.0122,205,0,14.401,2.01515,4.13,52895,6.766667,12.366667,13.866667,6.766667,12.366667,13.866667,172220.593750,51699.800781,6753.233398,749.299988,230.066666,123.766670
1:21:04,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,1.995,162.56,16.93,16.75,18.52,842.80,845.16,180.683334,30.38,1.0123,205,0,14.406,2.02376,4.13,52880,6.066667,9.033334,10.533334,6.066667,9.033334,10.533334,173464.796875,52062.101563,6795.733398,754.400024,231.800003,124.433334
1:21:34,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,1.994,163.56,16.91,16.73,18.45,842.80,845.19,180.833328,30.37,1.0124,205,0,14.407,2.02188,4.12,52864,5.266667,8.133333,9.166667,5.266667,8.133333,9.166667,174543.000000,52363.167969,6839.633301,759.633362,233.199997,124.766670
1:22:04,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,1.994,164.55,16.91,16.69,18.44,842.83,845.34,177.666672,30.36,1.0126,205,0,14.408,2.02053,4.13,52849,6.233333,8.366667,10.266666,6.233333,8.366667,10.266666,175675.203125,52701.066406,6887.333496,763.566650,235.233337,125.533333
1:22:34,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,1.993,165.55,16.91,16.64,18.45,842.85,845.29,183.233337,30.33,1.0126,205,0,14.399,2.01865,4.13,52834,7.000000,10.133333,11.500000,7.000000,10.133333,11.500000,176951.796875,53089.500000,6927.133301,768.099976,236.899994,127.133331
1:23:04,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,1.990,166.54,16.90,16.61,18.45,842.88,845.24,178.699997,30.39,1.0125,205,0,14.407,2.01354,4.12,52818,7.000000,10.166667,10.633333,7.000000,10.166667,10.633333,178226.093750,53472.035156,6973.233398,770.066650,237.100006,127.333336
1:23:34,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,1.992,167.54,16.89,16.58,18.43,842.67,845.42,182.966660,30.67,1.0128,205,0,14.403,2.01596,4.12,52803,6.600000,9.133333,9.366667,6.600000,9.133333,9.366667,179422.093750,53829.867188,7021.166504,772.000000,237.100006,127.333336
1:24:04,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,1.991,168.54,16.90,16.54,18.41,842.75,845.24,178.733337,30.17,1.0125,205,0,14.403,2.01999,4.12,52788,6.433333,8.000000,9.200000,6.433333,8.000000,9.200000,180591.906250,54184.898438,7055.966797,774.466675,238.699997,127.333336
1:24:34,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,1.993,169.53,16.90,16.48,18.43,842.62,845.34,181.283340,30.26,1.0127,205,0,14.404,2.01301,4.12,52772,6.666667,7.833333,8.900000,6.666667,7.833333,8.900000,181771.500000,54538.000000,7095.966797,776.433350,239.699997,128.199997
1:25:04,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,1.994,170.53,16.91,16.50,18.45,842.62,845.21,179.916672,30.12,1.0125,205,0,14.399,2.01865,4.12,52757,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,183028.296875,54908.964844,7141.633301,777.299988,239.699997,128.199997
1:25:34,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,1.993,171.53,16.92,16.48,18.45,842.51,845.39,182.016663,30.07,1.0127,205,0,14.403,2.01677,4.12,52742,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,184179.296875,55251.667969,7186.366699,777.966675,239.699997,128.199997
1:26:04,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,1.993,172.52,16.92,16.45,18.44,842.45,845.29,176.966660,29.93,1.0126,205,0,14.405,2.02322,4.12,52726,6.533333,8.566667,9.066667,6.533333,8.566667,9.066667,185362.906250,55611.199219,7222.066895,780.933350,240.100006,128.600006
1:26:34,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,1.995,173.52,16.94,16.49,18.48,842.66,845.29,180.550003,30.58,1.0124,205,0,14.405,2.00979,4.11,52711,6.100000,8.033334,9.700000,6.100000,8.033334,9.700000,186483.406250,55947.867188,7257.366699,784.299988,241.533340,130.033340
1:27:04,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,1.994,174.52,16.95,16.49,18.44,842.58,845.31,179.733337,30.93,1.0124,205,0,14.401,2.02161,4.11,52695,6.533333,9.166667,9.666667,6.533333,9.166667,9.666667,187670.703125,56307.632813,7304.600098,786.633362,242.266663,130.766663
1:27:34,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,1.993,175.51,16.97,16.48,18.47,842.52,845.31,183.383331,30.32,1.0124,205,0,14.406,2.00764,4.12,52680,6.266667,10.966666,11.500000,6.266667,10.966666,11.500000,188868.500000,56669.265625,7359.633301,794.533325,242.800003,130.766663
1:28:04,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,1.992,176.51,16.98,16.48,18.51,842.39,845.13,178.199997,30.13,1.0121,205,0,14.401,2.01515,4.11,52664,6.333333,10.033334,10.033334,6.333333,10.033334,10.033334,190009.593750,57018.066406,7412.600098,800.166687,242.800003,130.766663
1:28:34,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,1.994,177.51,16.99,16.53,18.52,842.49,845.20,179.316666,29.97,1.0122,205,0,14.403,2.02349,4.11,52649,6.566667,8.833333,8.833333,6.566667,8.833333,8.833333,191175.906250,57376.898438,7448.766602,800.900024,242.800003,130.766663
1:29:04,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,1.995,178.50,17.00,16.54,18.57,842.52,845.17,182.516663,30.19,1.0121,205,0,14.400,2.03158,4.11,52634,6.400000,9.600000,9.600000,6.400000,9.600000,9.600000,192339.296875,57735.765625,7493.833496,802.566650,242.800003,130.766663
1:29:34,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,1.998,179.50,17.02,16.56,18.54,842.44,845.22,181.966660,30.13,1.0121,205,0,14.404,2.01542,4.11,52618,6.566667,8.200000,8.533334,6.566667,8.200000,8.533334,193498.906250,58080.667969,7535.899902,804.466675,243.100006,131.066666
1:30:04,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,1.998,180.50,17.05,16.57,18.56,842.46,845.22,182.183334,29.90,1.0120,205,0,14.401,2.02888,4.11,52603,7.000000,8.200000,8.666667,7.000000,8.200000,8.666667,194689.406250,58434.765625,7583.899902,806.233337,243.666672,131.633331
1:30:34,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,1.997,181.50,17.08,16.60,18.60,842.47,845.19,180.083328,30.22,1.0118,205,0,14.403,2.02026,4.11,52587,7.200000,10.566667,11.033334,7.200000,10.566667,11.033334,195950.406250,58821.101563,7631.566895,811.633362,244.399994,131.633331
1:31:04,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,1.996,182.50,17.12,16.64,18.65,842.42,845.25,180.833328,30.32,1.0117,205,0,14.403,2.02727,4.11,52572,6.900000,8.933333,9.700000,6.900000,8.933333,9.700000,197181.906250,59180.601563,7677.633301,815.500000,245.300003,131.633331
1:31:34,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,1.998,183.50,17.15,16.66,18.67,842.54,845.25,183.100006,30.38,1.0116,205,0,14.400,2.01784,4.11,52556,6.933333,11.100000,11.766666,6.933333,11.100000,11.766666,198492.000000,59573.265625,7732.799805,821.799988,245.966660,132.199997
1:32:04,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,1.998,184.50,17.20,16.71,18.69,842.53,845.30,182.566666,30.58,1.0115,205,0,14.405,2.01435,4.11,52541,6.100000,8.833333,10.000000,6.100000,8.833333,10.000000,199708.296875,59934.535156,7782.866699,826.366638,246.966660,132.500000
1:32:34,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,1.997,185.50,17.23,16.74,18.72,842.47,845.42,183.216660,30.28,1.0115,205,0,14.404,2.01435,4.11,52526,7.300000,10.700000,11.566667,7.300000,10.700000,11.566667,201017.906250,60315.566406,7833.333496,832.233337,247.533340,132.899994
1:33:04,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,1.998,186.49,17.28,16.80,18.76,842.54,845.31,187.533340,29.55,1.0113,205,0,14.404,2.01838,4.10,52510,7.266667,10.333333,11.300000,7.266667,10.333333,11.300000,202280.703125,60696.066406,7889.066895,834.900024,248.399994,133.766663
1:33:34,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.000,187.49,17.31,16.81,18.77,842.51,845.20,184.199997,29.58,1.0111,205,0,14.405,2.01462,4.11,52494,8.000000,10.766666,11.033334,8.000000,10.766666,11.033334,203722.796875,61132.101563,7937.866699,836.766663,248.899994,134.266663
1:34:04,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.002,188.50,17.37,16.86,18.82,842.42,845.34,181.183334,29.42,1.0110,205,0,14.406,2.02188,4.11,52479,7.900000,10.500000,12.333333,7.900000,10.500000,12.333333,205155.000000,61559.234375,7982.133301,842.400024,251.000000,135.333328
1:34:34,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.003,189.50,17.42,16.89,18.94,842.31,845.26,182.916672,29.25,1.0108,205,0,14.405,2.02834,4.10,52464,7.333333,9.200000,10.500000,7.333333,9.200000,10.500000,206456.500000,61951.566406,8022.033203,846.233337,252.366669,136.000000
1:35:04,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.003,190.50,17.46,16.93,18.91,842.35,845.15,185.583328,29.18,1.0105,205,0,14.407,2.02942,4.10,52448,7.433333,11.366667,12.333333,7.433333,11.366667,12.333333,207806.203125,62352.667969,8086.833496,853.099976,253.533340,136.300003
1:35:34,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.004,191.50,17.51,16.99,19.00,842.37,845.24,183.583328,29.47,1.0104,205,0,14.407,2.02700,4.10,52433,7.433333,10.266666,11.166667,7.433333,10.266666,11.166667,209093.406250,62742.898438,8138.633301,859.066650,254.466660,136.966660
1:36:04,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.007,192.50,17.57,17.03,19.05,842.38,845.21,180.966660,29.33,1.0101,205,0,14.408,2.02781,4.10,52417,6.500000,8.600000,12.333333,6.500000,8.600000,12.333333,210352.500000,63117.265625,8179.866699,865.799988,259.033325,138.933334
1:36:34,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.008,193.51,17.63,17.07,19.10,842.26,845.28,182.016663,28.74,1.0101,205,0,14.409,2.03131,4.10,52402,6.800000,10.566667,13.866667,6.800000,10.566667,13.866667,211688.203125,63505.632813,8235.933594,876.966675,262.933319,140.699997
1:37:04,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.008,194.51,17.69,17.13,19.14,842.36,845.29,184.833328,28.59,1.0099,205,0,14.409,2.03050,4.10,52386,6.700000,9.100000,10.800000,6.700000,9.100000,10.800000,212934.296875,63879.300781,8282.466797,882.133362,264.866669,141.433334
1:37:34,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.008,195.52,17.75,17.18,19.20,842.21,845.31,183.433334,28.68,1.0097,205,0,14.409,2.02134,4.10,52371,7.433333,10.233334,12.566667,7.433333,10.233334,12.566667,214242.703125,64274.765625,8335.400391,887.966675,267.299988,142.066666
1:38:04,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.009,196.52,17.80,17.22,19.23,842.23,845.25,185.083328,28.83,1.0094,205,0,14.410,2.03158,4.10,52355,7.433333,9.066667,9.400000,7.433333,9.066667,9.400000,215526.703125,64662.933594,8384.400391,890.266663,267.966675,142.066666
1:38:34,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.008,197.52,17.86,17.28,19.33,842.38,845.37,182.300003,28.79,1.0093,205,0,14.408,2.03374,4.10,52340,6.866667,9.233334,9.400000,6.866667,9.233334,9.400000,216775.796875,65040.167969,8432.533203,894.233337,268.133331,142.233337
1:39:04,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.009,198.53,17.91,17.29,19.39,842.18,845.15,184.966660,28.99,1.0089,205,0,14.411,2.02538,4.10,52324,6.933333,9.100000,10.733334,6.933333,9.100000,10.733334,218088.000000,65424.566406,8472.433594,898.599976,270.133331,144.233337
1:39:34,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.011,199.53,17.97,17.54,19.40,842.25,844.86,185.050003,28.58,1.0083,206,0,14.420,2.03185,4.21,52341,7.233333,9.833333,10.100000,7.233333,9.833333,10.100000,219407.203125,65821.335938,8527.799805,900.133362,270.566681,144.666672
1:40:04,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.007,200.54,18.04,17.91,19.51,842.16,844.61,186.050003,27.96,1.0078,206,0,14.397,2.01865,4.21,52357,7.066667,9.133333,9.533334,7.066667,9.133333,9.533334,220684.703125,66203.632813,8578.200195,901.700012,271.399994,144.666672
1:40:34,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.010,201.54,18.12,18.21,19.53,842.25,844.08,187.199997,27.98,1.0069,207,0,14.400,2.02754,4.21,52372,7.500000,10.566667,10.566667,7.500000,10.566667,10.566667,222026.703125,66616.601563,8630.866211,905.900024,271.399994,144.666672
1:41:04,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.010,202.55,18.21,18.46,19.65,842.13,843.91,185.916672,27.79,1.0064,208,0,14.373,2.02511,4.21,52387,6.233333,8.733334,9.233334,6.233333,8.733334,9.233334,223139.703125,66952.765625,8676.266602,911.133362,271.866669,145.133331
1:41:34,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.004,203.55,18.28,18.69,19.71,842.09,843.63,186.449997,27.64,1.0058,208,0,14.342,2.01999,4.21,52402,6.100000,7.566667,7.966667,6.100000,7.566667,7.966667,224260.906250,67292.835938,8703.466797,913.299988,272.266663,145.533340
1:42:04,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.008,204.55,18.37,18.86,19.78,842.12,843.52,186.149994,27.47,1.0054,208,0,14.347,2.01569,4.21,52415,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,225395.203125,67630.468750,8753.266602,917.633362,272.566681,145.533340
1:42:34,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.012,205.56,18.45,19.03,19.86,842.03,843.37,187.066666,27.81,1.0049,208,0,14.350,2.01677,4.21,52429,5.900000,8.433333,9.633333,5.900000,8.433333,9.633333,226489.703125,67961.867188,8797.233398,923.166687,274.733337,146.199997
1:43:04,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.012,206.57,18.52,19.17,19.94,842.12,843.25,184.050003,27.70,1.0045,209,0,14.352,2.02349,4.21,52442,5.666667,7.966667,8.533334,5.666667,7.966667,8.533334,227575.593750,68295.835938,8837.466797,926.666687,275.666656,146.366669
1:43:34,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.010,207.57,18.59,19.25,20.01,842.16,843.19,182.816666,27.44,1.0042,209,0,14.321,2.02700,4.21,52455,6.600000,8.366667,8.366667,6.600000,8.366667,8.366667,228742.093750,68648.765625,8887.400391,926.799988,275.666656,146.366669
1:44:04,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.014,208.58,18.67,19.40,20.09,842.04,843.26,180.899994,27.24,1.0040,210,0,14.324,2.02511,4.21,52468,5.966667,8.633333,8.633333,5.966667,8.633333,8.633333,229818.296875,68971.265625,8941.599609,931.066650,275.666656,146.366669
1:44:34,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.008,209.58,18.71,19.49,20.14,842.11,842.94,183.449997,27.03,1.0035,210,0,14.295,2.01489,4.21,52481,7.233333,10.933333,11.833333,7.233333,10.933333,11.833333,231071.796875,69354.968750,9008.466797,936.333313,276.899994,146.366669
1:45:04,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.009,210.59,18.79,19.57,20.22,842.07,843.00,182.383331,26.68,1.0033,210,0,14.295,2.00845,4.21,52493,6.166667,8.266666,8.566667,6.166667,8.266666,8.566667,232241.703125,69692.367188,9053.400391,937.833313,277.399994,146.366669
1:45:34,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.008,211.59,18.84,19.66,20.25,842.01,842.87,183.800003,27.17,1.0029,210,0,14.296,2.01650,4.21,52505,5.966667,7.200000,7.366667,5.966667,7.200000,7.366667,233296.406250,70007.031250,9091.500000,938.733337,277.866669,146.366669
1:46:04,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.013,212.60,18.91,19.75,20.32,842.05,842.90,181.983337,27.21,1.0027,211,0,14.297,2.01703,4.21,52517,6.333333,8.333333,8.433333,6.333333,8.333333,8.433333,234437.593750,70354.968750,9123.133789,943.099976,278.266663,146.366669
1:46:34,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.008,213.60,18.94,19.79,20.38,842.01,842.80,182.050003,26.96,1.0025,211,0,14.269,2.01354,4.21,52529,4.900000,7.633333,7.766667,4.900000,7.633333,7.766667,235471.406250,70651.367188,9161.200195,947.533325,278.399994,146.366669
1:47:04,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.008,214.60,19.00,19.86,20.41,842.05,842.89,181.550003,26.68,1.0024,211,0,14.271,2.00871,4.21,52540,5.100000,8.066667,8.366667,5.100000,8.066667,8.366667,236477.500000,70959.132813,9206.599609,951.766663,279.233337,146.366669
1:47:34,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.008,215.61,19.04,19.91,20.45,842.02,842.78,186.883331,26.82,1.0022,211,0,14.271,2.00255,4.21,52551,5.366667,6.333333,6.700000,5.366667,6.333333,6.700000,237419.906250,71255.101563,9240.566406,952.900024,280.000000,146.366669
1:48:04,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.008,216.61,19.09,19.98,20.50,842.01,842.64,184.316666,27.01,1.0018,211,0,14.270,2.01274,4.21,52563,6.400000,7.633333,8.033334,6.400000,7.633333,8.033334,238462.703125,71583.929688,9273.900391,955.799988,280.200012,146.566666
1:48:34,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.010,217.62,19.12,20.03,20.57,841.86,842.71,186.149994,26.98,1.0018,211,0,14.273,2.00443,4.21,52573,5.566667,8.000000,10.433333,5.566667,8.000000,10.433333,239567.906250,71907.132813,9328.066406,960.566650,283.733337,148.766663
1:49:04,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.010,218.62,19.16,20.05,20.59,841.83,842.58,183.149994,26.80,1.0015,211,0,14.273,2.00898,4.21,52584,6.100000,7.766667,8.533334,6.100000,7.766667,8.533334,240686.500000,72240.429688,9372.833008,962.599976,284.799988,148.966660
1:49:34,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.011,219.63,19.20,20.08,20.64,841.81,842.49,186.183334,26.75,1.0012,212,0,14.272,2.01703,4.21,52595,6.000000,8.166667,8.333333,6.000000,8.166667,8.333333,241832.593750,72581.203125,9419.233398,964.666687,285.200012,148.966660
1:50:04,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.006,220.63,19.24,20.14,20.65,841.92,842.59,182.266663,26.72,1.0012,212,0,14.244,2.00818,4.21,52605,6.933333,9.133333,9.700000,6.933333,9.133333,9.700000,243124.500000,72958.867188,9462.700195,967.233337,286.266663,149.433334
1:50:34,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.007,221.64,19.28,20.17,20.69,841.94,842.61,183.500000,26.81,1.0011,212,0,14.245,2.00550,4.21,52615,6.166667,8.433333,9.533334,6.166667,8.433333,9.533334,244212.796875,73292.164063,9503.866211,972.700012,287.666656,150.600006
1:51:04,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.008,222.64,19.32,20.19,20.76,841.91,842.65,184.616669,27.78,1.0009,212,0,14.242,2.01301,4.21,52625,5.166667,7.000000,8.966666,5.166667,7.000000,8.966666,245231.093750,73598.000000,9537.266602,976.700012,290.333344,153.266663
1:51:34,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.008,223.64,19.35,20.24,20.78,841.88,842.70,185.949997,26.89,1.0009,212,0,14.244,2.00496,4.21,52635,6.000000,7.533333,8.300000,6.000000,7.533333,8.300000,246380.203125,73935.929688,9573.833008,977.633362,291.233337,154.166672
1:52:04,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.009,224.65,19.38,20.26,20.83,841.88,842.78,182.866669,26.31,1.0010,212,0,14.245,2.01730,4.21,52644,6.500000,8.833333,9.033334,6.500000,8.833333,9.033334,247592.000000,74296.734375,9614.566406,980.333313,292.000000,154.166672
1:52:34,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.009,225.65,19.42,20.28,20.88,841.94,842.85,186.149994,26.40,1.0009,212,0,14.246,2.00336,4.21,52654,6.233333,8.200000,8.866667,6.233333,8.200000,8.866667,248740.906250,74640.429688,9655.233398,983.666687,292.966675,154.166672
1:53:04,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.009,226.66,19.46,20.31,20.91,842.05,842.86,185.583328,26.69,1.0008,212,0,14.244,2.01596,4.21,52663,6.633333,8.500000,8.500000,6.633333,8.500000,8.500000,249933.406250,75006.429688,9698.599609,984.299988,292.966675,154.166672
1:53:34,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.011,227.66,19.48,20.34,20.92,841.85,842.76,184.333328,26.72,1.0006,212,0,14.246,2.01005,4.21,52672,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,251116.406250,75367.765625,9747.133789,987.633362,292.966675,154.166672
1:54:04,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.012,228.67,19.51,20.34,20.95,841.92,842.88,182.000000,26.92,1.0006,213,0,14.247,2.01327,4.21,52681,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,252234.203125,75704.164063,9795.666992,988.166687,292.966675,154.166672
1:54:34,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.007,229.67,19.54,20.37,20.97,842.01,842.80,179.449997,26.50,1.0004,213,0,14.218,2.01301,4.21,52690,7.033333,8.800000,9.533334,7.033333,8.800000,9.533334,253473.703125,76076.132813,9839.133789,990.666687,293.799988,154.166672
1:55:04,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.007,230.68,19.56,20.37,20.99,841.94,842.87,183.199997,25.89,1.0005,213,0,14.215,2.00577,4.21,52699,5.833333,7.366667,7.600000,5.833333,7.366667,7.600000,254598.000000,76406.796875,9870.266602,991.799988,294.100006,154.166672
1:55:34,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.006,231.68,19.58,20.42,21.04,841.97,842.76,182.766663,26.01,1.0003,213,0,14.216,2.00202,4.21,52707,5.066667,7.266667,8.166667,5.066667,7.266667,8.166667,255579.906250,76701.164063,9910.633789,996.333313,295.633331,154.500000
1:56:04,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.007,232.68,19.60,20.41,21.05,841.91,842.71,183.516663,25.59,1.0002,213,0,14.217,2.01032,4.21,52716,5.366667,8.433333,9.466666,5.366667,8.433333,9.466666,256650.796875,77026.929688,9952.766602,1002.133362,297.266663,155.033340
1:56:34,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.010,233.69,19.63,20.44,21.08,841.83,842.71,178.366669,25.55,1.0001,213,0,14.217,2.01274,4.21,52724,7.333333,9.133333,10.300000,7.333333,9.133333,10.300000,257917.000000,77410.500000,10001.700195,1005.700012,298.866669,156.633331
1:57:04,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.012,234.69,19.67,20.48,21.09,841.72,842.68,180.916672,25.53,0.9999,214,0,14.218,2.01730,4.21,52732,6.633333,9.633333,11.066667,6.633333,9.633333,11.066667,259106.406250,77777.429688,10063.900391,1009.599976,300.633331,158.399994
1:57:34,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.008,235.70,19.69,20.50,21.14,841.70,842.51,180.133331,25.62,0.9996,214,0,14.190,2.01140,4.21,52740,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,260280.906250,78125.796875,10109.966797,1011.366638,300.700012,158.466660
1:58:04,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.006,236.70,19.72,20.52,21.14,841.70,842.56,182.949997,25.44,0.9996,214,0,14.190,2.00684,4.21,52748,7.066667,8.200000,8.800000,7.066667,8.200000,8.800000,261541.203125,78497.132813,10147.599609,1012.866638,301.399994,159.166672
1:58:34,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.006,237.70,19.76,20.52,21.19,841.65,842.61,181.966660,25.98,0.9995,214,0,14.190,1.99748,4.21,52755,7.066667,9.833333,10.866667,7.066667,9.833333,10.866667,262881.687500,78896.132813,10200.466797,1016.400024,302.433319,160.199997
1:59:04,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.007,238.71,19.80,20.55,21.22,841.52,842.60,182.766663,25.92,0.9993,214,0,14.189,2.00122,4.21,52763,6.766667,8.966666,9.666667,6.766667,8.966666,9.666667,264123.312500,79273.632813,10243.299805,1019.000000,303.333344,160.600006
1:59:34,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.008,239.71,19.83,20.56,21.25,841.66,842.62,184.483337,26.02,0.9992,214,0,14.188,2.00737,4.21,52771,7.100000,9.933333,12.233334,7.100000,9.933333,12.233334,265449.093750,79657.968750,10305.799805,1024.066650,306.233337,163.133331
2:00:04,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.010,240.72,19.85,20.57,21.26,841.78,842.64,179.800003,25.40,0.9992,214,0,14.189,2.01274,4.21,52778,6.200000,8.333333,9.800000,6.200000,8.333333,9.800000,266664.187500,80009.929688,10352.066406,1028.066650,307.866669,163.966660
2:00:34,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.009,241.72,19.87,20.58,21.32,841.51,842.67,182.949997,25.24,0.9992,214,0,14.189,2.00229,4.21,52785,6.066667,8.366667,10.400000,6.066667,8.366667,10.400000,267858.187500,80366.765625,10396.200195,1033.033325,310.700012,166.399994
2:01:04,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.009,242.72,19.90,20.63,21.32,841.61,842.61,182.683334,25.14,0.9990,214,0,14.191,2.00818,4.21,52792,6.100000,8.933333,10.266666,6.100000,8.933333,10.266666,269066.093750,80721.898438,10442.866211,1039.400024,312.899994,167.199997
2:01:34,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.010,243.73,19.94,20.62,21.33,841.64,842.73,185.133331,25.37,0.9990,214,0,14.191,2.00791,4.21,52799,6.900000,9.533334,10.366667,6.900000,9.533334,10.366667,270365.812500,81106.734375,10496.033203,1042.933350,313.466675,167.766663
2:02:04,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.009,244.73,19.96,20.67,21.36,841.68,842.65,184.916672,26.11,0.9988,214,0,14.191,2.01059,4.21,52806,6.200000,8.333333,9.133333,6.200000,8.333333,9.133333,271524.093750,81449.734375,10536.866211,1045.866699,314.633331,168.933334
2:02:34,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.010,245.74,19.99,20.69,21.40,841.65,842.57,181.666672,26.13,0.9986,214,0,14.192,2.00684,4.21,52812,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,272550.593750,81752.570313,10575.433594,1046.199951,314.633331,168.933334
2:03:04,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.011,246.74,20.02,20.69,21.40,841.73,842.80,185.716660,26.29,0.9987,214,0,14.191,2.00362,4.21,52819,5.966667,8.733334,9.366667,5.966667,8.733334,9.366667,273721.687500,82105.468750,10622.266602,1051.199951,315.266663,168.933334
2:03:34,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.011,247.75,20.06,20.69,21.51,841.82,842.92,185.533340,26.22,0.9987,214,0,14.191,2.00711,4.21,52825,5.933333,8.000000,8.900000,5.933333,8.000000,8.900000,274817.312500,82436.867188,10666.733398,1053.699951,316.266663,169.699997
2:04:04,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.010,248.75,20.10,20.70,21.51,841.98,843.02,183.916672,25.88,0.9987,214,0,14.194,2.00657,4.21,52832,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,275896.312500,82768.164063,10704.733398,1055.966675,316.366669,169.800003
2:04:34,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.012,249.76,20.13,20.74,21.53,841.78,842.92,180.066666,25.87,0.9985,216,0,14.191,2.02242,4.21,52838,6.433333,9.333333,9.766666,6.433333,9.333333,9.766666,277155.312500,83145.335938,10758.733398,1058.366699,317.033325,170.466660
2:05:04,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.003,250.76,20.16,20.77,21.57,841.91,842.96,181.500000,25.72,0.9985,216,0,14.138,1.99854,4.21,52844,5.966667,7.933333,8.700000,5.966667,7.933333,8.700000,278260.312500,83466.500000,10808.599609,1063.166626,318.033325,170.666672
2:05:34,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.002,251.76,20.20,20.78,21.54,841.72,842.90,187.649994,25.77,0.9982,216,0,14.134,1.98202,4.21,52850,5.900000,7.533333,8.200000,5.900000,7.533333,8.200000,279384.000000,83804.296875,10844.833008,1066.166626,318.833344,171.433334
2:06:04,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.000,252.76,20.23,20.80,21.65,841.90,842.92,183.066666,25.41,0.9982,216,0,14.137,1.99721,4.21,52856,7.300000,9.533334,10.333333,7.300000,9.533334,10.333333,280665.906250,84187.570313,10902.933594,1069.633301,320.133331,172.000000
2:06:34,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.000,253.76,20.27,20.83,21.62,841.78,842.86,180.899994,25.18,0.9980,216,0,14.135,1.99988,4.21,52862,8.166667,10.833333,11.600000,8.166667,10.833333,11.600000,282087.500000,84616.601563,10967.666992,1072.000000,321.033325,172.366669
2:07:04,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.002,254.76,20.30,20.88,21.67,841.75,842.94,185.033340,25.02,0.9980,216,0,14.136,2.00229,4.21,52867,7.566667,11.133333,12.266666,7.566667,11.133333,12.266666,283451.687500,85031.734375,11040.666992,1078.300049,322.233337,173.066666
2:07:34,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.004,255.77,20.32,20.90,21.75,841.65,842.91,185.899994,24.99,0.9979,216,0,14.137,1.99134,4.21,52873,6.266667,8.566667,9.500000,6.266667,8.566667,9.500000,284683.000000,85392.703125,11077.466797,1082.066650,323.299988,174.066666
2:08:04,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.004,256.77,20.34,20.90,21.75,841.72,842.93,181.983337,24.83,0.9979,216,0,14.136,1.99988,4.21,52878,7.933333,10.200000,11.033334,7.933333,10.200000,11.033334,286116.000000,85819.734375,11130.000000,1085.133301,324.500000,174.066666
2:08:34,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.006,257.77,20.36,20.95,21.76,841.78,842.90,184.383331,24.67,0.9978,216,0,14.136,2.00148,4.21,52884,7.766667,11.066667,11.333333,7.766667,11.066667,11.333333,287512.687500,86239.734375,11197.000000,1089.199951,324.933319,174.066666
2:09:04,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.005,258.77,20.37,20.93,21.79,841.70,842.92,181.949997,24.74,0.9978,216,0,14.137,1.99400,4.21,52889,8.733334,10.866667,10.900000,8.733334,10.866667,10.900000,288984.500000,86687.632813,11249.533203,1091.699951,325.233337,174.066666
2:09:34,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.005,259.78,20.40,20.96,21.79,841.78,842.97,184.016663,24.89,0.9977,216,0,14.137,1.99881,4.21,52894,7.766667,10.100000,10.700000,7.766667,10.100000,10.700000,290375.906250,87098.734375,11310.533203,1095.099976,325.899994,174.066666
2:10:04,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.010,260.78,20.42,20.96,21.81,841.59,842.92,182.250000,24.64,0.9976,216,0,14.136,2.00925,4.21,52899,8.400000,11.133333,12.366667,8.400000,11.133333,12.366667,291847.312500,87536.234375,11379.533203,1101.066650,327.233337,174.666672
2:10:34,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.007,261.78,20.44,21.02,21.87,841.57,842.86,182.483337,24.49,0.9975,216,0,14.136,2.00603,4.21,52904,8.100000,10.266666,10.300000,8.100000,10.266666,10.300000,293270.312500,87965.601563,11424.533203,1104.900024,327.466675,174.899994
2:11:04,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.007,262.79,20.47,21.04,21.88,841.51,842.80,182.766663,24.39,0.9973,216,0,14.137,2.00362,4.21,52909,7.066667,11.166667,11.566667,7.066667,11.166667,11.566667,294633.093750,88363.570313,11482.000000,1115.599976,328.166656,174.899994
2:11:34,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.007,263.79,20.48,21.05,21.89,841.52,842.80,184.766663,24.13,0.9973,216,0,14.139,1.99748,4.21,52914,6.800000,9.700000,10.966666,6.800000,9.700000,10.966666,295898.906250,88744.765625,11542.799805,1121.633301,329.933319,175.566666
2:12:04,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.010,264.80,20.51,21.05,21.92,841.56,842.77,182.283340,24.48,0.9971,216,0,14.138,1.99935,4.21,52919,6.566667,9.500000,11.400000,6.566667,9.500000,11.400000,297113.187500,89118.234375,11601.200195,1125.566650,332.466675,177.500000
2:12:34,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.009,265.80,20.52,21.08,21.91,841.60,842.79,185.966660,24.40,0.9971,216,0,14.136,2.00122,4.21,52924,7.766667,9.933333,10.000000,7.766667,9.933333,10.000000,298422.187500,89532.132813,11654.666992,1125.966675,332.533325,177.566666
2:13:04,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.010,266.81,20.53,21.10,21.94,841.54,842.85,186.016663,24.99,0.9971,216,0,14.138,2.01113,4.21,52928,8.900000,10.833333,12.166667,8.900000,10.833333,12.166667,300028.687500,90016.070313,11697.533203,1128.800049,334.333344,179.266663
2:13:34,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.011,267.81,20.55,21.10,21.96,841.54,842.82,184.283340,24.66,0.9970,217,0,14.137,2.00925,4.21,52933,8.000000,10.133333,12.666667,8.000000,10.133333,12.666667,301455.093750,90455.898438,11743.200195,1135.300049,338.366669,181.166672
2:14:04,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.007,268.81,20.58,21.14,21.98,841.45,842.84,178.699997,24.54,0.9970,217,0,14.111,2.00577,4.21,52937,6.800000,9.033334,9.900000,6.800000,9.033334,9.900000,302746.000000,90849.531250,11790.433594,1137.833374,339.466675,181.866669
2:14:34,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.008,269.82,20.61,21.13,22.02,841.67,842.99,182.149994,24.53,0.9970,217,0,14.110,2.00416,4.21,52942,7.333333,11.333333,11.600000,7.333333,11.333333,11.600000,304115.687500,91267.000000,11862.299805,1145.000000,339.733337,182.133331
2:15:04,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.005,270.82,20.62,21.17,22.05,841.44,842.88,184.149994,24.81,0.9968,217,0,14.110,2.00255,4.21,52946,8.366667,11.933333,14.333333,8.366667,11.933333,14.333333,305588.687500,91719.898438,11927.866211,1154.199951,343.733337,183.300003
2:15:34,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.006,271.82,20.65,21.18,22.05,841.44,842.77,182.483337,24.46,0.9966,217,0,14.111,2.00148,4.21,52950,8.333333,12.133333,14.300000,8.333333,12.133333,14.300000,307153.687500,92187.570313,11992.599609,1164.566650,346.933319,184.466660
2:16:04,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.005,272.83,20.67,21.21,22.10,841.51,842.79,182.583328,24.27,0.9966,217,0,14.112,1.99854,4.21,52954,8.000000,11.333333,12.433333,8.000000,11.333333,12.433333,308622.500000,92645.765625,12044.533203,1168.300049,348.833344,184.699997
2:16:34,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.006,273.83,20.71,21.19,22.10,841.49,842.79,185.149994,24.30,0.9965,217,0,14.108,2.00523,4.21,52959,8.000000,9.633333,11.033334,8.000000,9.633333,11.033334,309990.187500,93067.929688,12100.166992,1170.666626,351.200012,185.699997
2:17:04,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.008,274.83,20.74,21.26,22.17,841.51,842.78,184.783340,24.25,0.9963,217,0,14.111,2.00871,4.21,52963,7.733333,9.400000,10.366667,7.733333,9.400000,10.366667,311375.812500,93490.835938,12151.033203,1172.266724,352.466675,186.199997
2:17:34,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.007,275.84,20.76,21.27,22.15,841.52,842.83,186.699997,24.24,0.9963,217,0,14.111,1.99961,4.21,52966,8.166667,11.100000,11.100000,8.166667,11.100000,11.100000,312805.906250,93934.468750,12210.700195,1174.466675,352.466675,186.199997
2:18:04,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.008,276.84,20.80,21.27,22.22,841.46,842.88,184.516663,24.36,0.9962,217,0,14.112,2.00309,4.21,52970,7.466667,9.733334,10.300000,7.466667,9.733334,10.300000,314192.593750,94355.031250,12266.233398,1176.599976,353.700012,186.300003
2:18:34,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.009,277.85,20.82,21.29,22.20,841.54,842.88,182.250000,24.04,0.9962,217,0,14.110,2.00898,4.21,52974,7.966667,10.833333,12.233334,7.966667,10.833333,12.233334,315640.187500,94793.734375,12324.833008,1182.166626,355.799988,187.066666
2:19:04,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.009,278.85,20.84,21.31,22.25,841.49,842.93,182.383331,23.96,0.9962,217,0,14.112,2.00496,4.21,52978,7.900000,9.366667,9.500000,7.900000,9.366667,9.500000,316957.500000,95190.601563,12368.299805,1184.699951,356.066681,187.166672
2:19:34,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.010,279.86,20.87,21.33,22.26,841.59,842.92,185.266663,23.85,0.9961,217,0,14.112,2.00015,4.21,52982,7.833333,12.766666,14.000000,7.833333,12.766666,14.000000,318458.093750,95648.765625,12442.299805,1191.900024,358.166656,187.933334
2:20:04,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.010,280.86,20.90,21.36,22.27,841.52,842.81,181.566666,23.86,0.9959,218,0,14.110,2.00952,4.21,52985,7.966667,10.466666,10.666667,7.966667,10.466666,10.666667,319931.093750,96092.898438,12492.900391,1193.099976,358.566681,187.933334
2:20:34,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.004,281.86,20.92,21.38,22.35,841.50,842.89,183.766663,23.85,0.9959,218,0,14.085,1.99561,4.21,52989,8.066667,11.166667,12.666667,8.066667,11.166667,12.666667,321476.187500,96560.335938,12543.599609,1198.266724,360.299988,189.666672
2:21:04,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.007,282.87,20.94,21.44,22.33,841.62,842.78,184.399994,23.82,0.9957,218,0,14.085,1.99427,4.21,52992,8.533334,11.733334,14.400000,8.533334,11.733334,14.400000,323063.406250,97032.265625,12607.033203,1206.033325,363.700012,192.266663
2:21:34,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.006,283.87,20.95,21.44,22.33,841.59,842.78,183.399994,23.96,0.9956,218,0,14.085,1.99801,4.21,52996,8.433333,11.966666,13.266666,8.433333,11.966666,13.266666,324571.687500,97477.765625,12687.200195,1212.666626,365.466675,193.133331
2:22:04,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.006,284.87,20.97,21.44,22.38,841.65,842.77,184.866669,24.15,0.9955,218,0,14.081,1.99374,4.21,52999,8.600000,10.633333,10.833333,8.600000,10.633333,10.833333,326048.000000,97922.132813,12738.133789,1215.400024,365.500000,193.166672
2:22:34,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.006,285.87,20.99,21.48,22.42,841.59,842.95,182.433334,24.14,0.9957,218,0,14.081,1.99587,4.15,53002,7.900000,10.933333,12.100000,7.900000,10.933333,12.100000,327491.312500,98347.898438,12802.033203,1221.000000,367.100006,194.366669
2:23:04,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.006,286.88,21.01,21.40,22.36,841.59,842.92,181.449997,24.04,0.9956,218,0,14.077,2.00470,4.15,52986,9.600000,11.900000,13.100000,9.600000,11.900000,13.100000,329149.406250,98832.500000,12865.433594,1223.900024,368.700012,195.500000
2:23:34,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.006,287.88,21.02,21.26,22.40,841.53,843.24,184.283340,24.06,0.9959,218,0,14.075,1.99935,4.14,52971,8.566667,11.433333,13.533334,8.566667,11.433333,13.533334,330679.812500,99292.234375,12925.700195,1229.366699,370.700012,197.500000
2:24:04,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.005,288.88,21.02,21.17,22.43,841.64,843.45,180.899994,23.90,0.9962,218,0,14.076,1.99774,4.14,52956,9.433333,12.533334,13.133333,9.433333,12.533334,13.133333,332304.906250,99784.734375,12996.933594,1232.566650,371.566681,197.500000
2:24:34,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.004,289.88,21.04,21.07,22.42,841.56,843.57,183.466660,23.96,0.9962,218,0,14.071,2.00041,4.14,52941,9.000000,11.000000,11.333333,9.000000,11.000000,11.333333,333856.593750,100259.132813,13046.333008,1235.866699,371.899994,197.633331
2:25:04,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.004,290.89,21.05,20.98,22.42,841.52,843.75,185.300003,23.92,0.9964,218,0,14.071,2.00175,4.14,52925,9.100000,11.966666,13.533334,9.100000,11.966666,13.533334,335426.593750,100738.765625,13111.566406,1241.466675,374.033325,199.066666
2:25:34,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.004,291.89,21.07,20.93,22.44,841.50,843.62,180.333328,23.98,0.9962,218,0,14.074,2.00336,4.13,52910,7.766667,11.333333,12.600000,7.766667,11.333333,12.600000,336914.593750,101192.265625,13171.900391,1246.900024,375.799988,199.966660
2:26:04,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.004,292.89,21.07,20.88,22.49,841.44,843.70,179.466660,24.01,0.9963,218,0,14.072,1.99908,4.13,52895,7.533333,10.200000,10.633333,7.533333,10.200000,10.633333,338346.906250,101610.234375,13226.466797,1249.966675,376.899994,200.100006
2:26:34,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.004,293.89,21.07,20.84,22.48,841.42,843.75,182.883331,24.02,0.9963,218,0,14.071,1.99001,4.13,52880,8.266666,11.533334,12.800000,8.266666,11.533334,12.800000,339827.812500,102051.429688,13284.733398,1256.166626,378.899994,201.100006
2:27:04,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.005,294.90,21.09,20.79,22.49,841.46,843.85,180.333328,24.06,0.9964,218,0,14.074,2.00175,4.13,52864,8.800000,12.066667,14.266666,8.800000,12.066667,14.266666,341325.687500,102512.031250,13354.599609,1261.633301,381.799988,203.066666
2:27:34,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.006,295.90,21.10,20.76,22.45,841.43,844.00,181.350006,24.56,0.9965,218,0,14.068,1.99961,4.13,52849,9.766666,12.833333,14.900000,9.766666,12.833333,14.900000,342967.812500,103009.335938,13417.866211,1267.366699,384.966675,204.133331
2:28:04,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.006,296.90,21.12,20.77,22.50,841.61,843.98,182.233337,24.48,0.9964,218,0,14.067,1.99988,4.13,52834,9.500000,12.300000,13.500000,9.500000,12.300000,13.500000,344590.187500,103496.296875,13483.400391,1271.166626,386.566681,205.500000
2:28:34,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.005,297.90,21.13,20.76,22.51,841.41,844.06,183.399994,24.22,0.9965,218,0,14.070,1.99988,4.13,52819,8.466666,10.100000,11.533334,8.466666,10.100000,11.533334,346092.687500,103949.968750,13529.866211,1274.300049,388.233337,207.166672
2:29:04,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.005,298.91,21.15,20.74,22.55,841.41,843.95,183.366669,24.05,0.9963,218,0,14.068,1.99721,4.12,52803,8.100000,11.366667,12.933333,8.100000,11.366667,12.933333,347535.406250,104397.632813,13607.333008,1279.333374,390.033325,208.933334
2:29:34,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.008,299.91,21.16,20.75,22.53,841.36,843.97,183.283340,24.20,0.9963,218,0,14.068,1.99240,4.13,52788,9.033334,12.166667,14.500000,9.033334,12.166667,14.500000,349160.687500,104892.265625,13674.933594,1286.400024,392.700012,210.233337
2:30:04,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.005,300.91,21.17,20.74,22.55,841.35,843.92,184.233337,24.27,0.9962,218,0,14.068,1.99908,4.13,52773,9.833333,13.266666,15.533334,9.833333,13.266666,15.533334,350886.000000,105415.929688,13749.666992,1292.000000,395.033325,212.233337
2:30:34,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.004,301.92,21.18,20.75,22.56,841.32,843.94,181.966660,24.16,0.9962,218,0,14.070,1.99481,4.12,52757,8.033334,11.500000,12.500000,8.033334,11.500000,12.500000,352399.906250,105861.867188,13812.866211,1299.866699,395.966675,213.166672
2:31:04,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.006,302.92,21.20,20.75,22.59,841.36,844.02,183.183334,24.54,0.9961,218,0,14.071,1.99641,4.12,52742,7.533333,10.200000,11.533334,7.533333,10.200000,11.533334,353807.406250,106267.632813,13864.266602,1306.166626,397.500000,214.699997
2:31:34,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.002,303.92,21.20,20.73,22.57,841.17,843.86,184.533340,23.77,0.9960,218,0,14.070,1.99534,4.12,52727,6.666667,10.033334,11.666667,6.666667,10.033334,11.666667,355068.906250,106640.468750,13914.099609,1315.066650,399.566681,216.466660
2:32:04,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.004,304.92,21.19,20.74,22.59,841.23,843.92,184.850006,23.75,0.9962,218,0,14.071,1.98894,4.12,52712,6.200000,8.166667,9.300000,6.200000,8.166667,9.300000,356283.687500,106985.203125,13956.500000,1317.766724,401.133331,217.466660
2:32:34,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.002,305.92,21.19,20.75,22.61,841.23,843.97,185.066666,23.51,0.9962,218,0,14.070,1.99347,4.12,52696,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,357392.093750,107306.132813,13997.333008,1318.000000,401.366669,217.699997
2:33:04,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.003,306.92,21.19,20.75,22.59,841.26,843.89,180.483337,23.47,0.9961,218,0,14.069,2.00122,4.12,52681,6.766667,10.033334,11.600000,6.766667,10.033334,11.600000,358668.093750,107694.367188,14054.266602,1322.500000,403.299988,219.633331
2:33:34,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.004,307.93,21.18,20.75,22.59,841.23,843.92,182.183334,23.44,0.9962,218,0,14.071,1.99107,4.12,52666,7.333333,10.133333,10.733334,7.333333,10.133333,10.733334,359937.406250,108090.867188,14118.000000,1325.133301,404.166656,220.100006
2:34:04,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.004,308.93,21.18,20.75,22.60,841.26,843.84,186.766663,23.53,0.9961,218,0,14.068,1.99187,4.12,52650,8.133333,10.400000,10.500000,8.133333,10.400000,10.500000,361321.093750,108518.265625,14171.266602,1327.300049,404.633331,220.100006
2:34:34,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.002,309.93,21.17,20.74,22.59,841.26,843.92,184.550003,23.45,0.9963,218,0,14.068,1.99507,4.12,52635,7.066667,9.666667,9.900000,7.066667,9.666667,9.900000,362628.812500,108914.070313,14218.266602,1331.966675,405.299988,220.100006
2:35:04,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.004,310.93,21.16,20.73,22.63,841.35,843.89,177.433334,23.67,0.9962,218,0,14.071,2.00095,4.12,52620,6.933333,8.800000,9.500000,6.933333,8.800000,9.500000,363970.000000,109310.398438,14258.599609,1333.966675,406.299988,220.866669
2:35:34,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.007,311.93,21.17,20.74,22.57,841.29,843.92,181.316666,23.96,0.9962,218,0,14.070,2.00309,4.12,52604,7.600000,9.600000,9.666667,7.600000,9.600000,9.666667,365296.812500,109704.296875,14311.500000,1335.966675,406.366669,220.933334
2:36:04,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.006,312.94,21.16,20.74,22.57,841.36,843.97,177.933334,23.86,0.9963,218,0,14.068,2.00389,4.11,52589,8.000000,10.066667,10.666667,8.000000,10.066667,10.666667,366719.406250,110129.765625,14365.266602,1338.099976,407.200012,221.333328
2:36:34,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.009,313.94,21.16,20.74,22.58,841.36,844.08,182.133331,23.77,0.9964,218,0,14.069,1.99694,4.11,52574,7.866667,10.600000,11.766666,7.866667,10.600000,11.766666,368062.406250,110544.968750,14422.666992,1343.733276,408.933319,222.666672
2:37:04,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.006,314.95,21.17,20.72,22.58,841.15,843.97,180.766663,23.73,0.9963,218,0,14.071,1.99828,4.11,52558,7.733333,11.100000,11.966666,7.733333,11.100000,11.966666,369372.187500,110944.796875,14493.466797,1348.466675,410.666656,222.666672
2:37:34,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.006,315.95,21.18,20.75,22.60,841.18,843.84,182.316666,23.70,0.9961,218,0,14.070,1.99374,4.11,52543,7.233333,11.566667,12.366667,7.233333,11.566667,12.366667,370690.687500,111345.664063,14561.333008,1357.666626,411.966675,223.466660
2:38:04,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.005,316.95,21.19,20.72,22.59,841.18,843.87,183.183334,23.66,0.9961,218,0,14.070,2.00416,4.11,52528,6.500000,10.000000,11.100000,6.500000,10.000000,11.100000,371940.312500,111727.234375,14624.599609,1361.699951,413.933319,224.033340
2:38:34,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.004,317.95,21.21,20.75,22.58,841.28,843.91,185.783340,23.54,0.9961,218,0,14.070,1.99427,4.11,52512,6.666667,9.133333,10.800000,6.666667,9.133333,10.800000,373242.687500,112109.234375,14674.200195,1366.966675,416.299988,225.133331
2:39:04,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.004,318.95,21.23,20.76,22.61,841.22,843.88,184.783340,23.55,0.9960,218,0,14.071,1.99267,4.11,52497,8.000000,11.400000,12.300000,8.000000,11.400000,12.300000,374669.687500,112541.132813,14738.533203,1374.300049,417.666656,225.266663
2:39:34,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.005,319.96,21.24,20.76,22.64,841.19,843.88,182.199997,23.55,0.9960,218,0,14.070,1.99294,4.11,52481,7.366667,9.866667,11.066667,7.366667,9.866667,11.066667,376019.500000,112940.164063,14785.700195,1377.933350,418.933319,226.533340
2:40:04,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.009,320.96,21.24,20.77,22.65,841.19,843.96,184.883331,23.84,0.9960,218,0,14.071,2.00122,4.11,52466,8.333333,10.133333,10.566667,8.333333,10.133333,10.566667,377432.406250,113356.929688,14838.733398,1380.566650,419.399994,227.000000
2:40:34,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.006,321.96,21.26,20.79,22.67,841.22,843.85,180.649994,23.38,0.9959,218,0,14.071,2.00148,4.10,52451,6.566667,9.033334,10.000000,6.566667,9.033334,10.000000,378628.187500,113715.335938,14894.733398,1385.099976,421.100006,227.566666
2:41:04,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.006,322.97,21.27,20.79,22.68,841.11,843.87,183.583328,23.12,0.9959,218,0,14.070,2.00148,4.11,52435,6.600000,9.733334,10.933333,6.600000,9.733334,10.933333,379862.593750,114087.968750,14954.733398,1389.099976,422.866669,228.533340
2:41:34,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.007,323.97,21.30,20.85,22.69,841.15,844.00,183.316666,23.10,0.9959,218,0,14.069,2.00496,4.11,52420,6.000000,7.800000,8.366667,6.000000,7.800000,8.366667,380901.812500,114411.703125,15002.599609,1390.733276,423.700012,228.766663
2:42:04,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.010,324.98,21.31,20.83,22.70,841.18,843.79,176.616669,23.06,0.9957,218,0,14.072,2.00282,4.10,52405,7.833333,10.933333,10.933333,7.833333,10.933333,10.933333,382228.906250,114822.867188,15064.566406,1394.133301,423.700012,228.766663
2:42:34,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.011,325.98,21.32,20.86,22.73,841.32,843.82,182.666672,23.21,0.9956,218,0,14.072,2.00095,4.10,52389,7.100000,9.266666,10.233334,7.100000,9.266666,10.233334,383508.593750,115204.296875,15106.266602,1399.433350,425.000000,230.066666
2:43:04,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.010,326.99,21.33,20.88,22.75,841.25,843.91,178.616669,23.40,0.9957,219,0,14.071,2.00952,4.10,52374,7.933333,11.100000,14.233334,7.933333,11.100000,14.233334,385000.093750,115651.398438,15166.866211,1406.500000,429.666656,231.933334
2:43:34,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.004,327.99,21.35,20.88,22.75,841.17,843.94,185.449997,23.38,0.9957,219,0,14.043,1.99187,4.10,52358,7.466667,10.766666,12.233334,7.466667,10.766666,12.233334,386341.406250,116050.265625,15218.633789,1414.333374,431.500000,232.899994
2:44:04,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.001,328.99,21.37,20.90,22.76,841.17,843.94,180.449997,22.82,0.9956,219,0,14.044,1.99374,4.10,52343,6.700000,10.833333,11.300000,6.700000,10.833333,11.300000,387561.500000,116415.468750,15282.566406,1424.633301,431.766663,233.066666
2:44:34,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.000,329.99,21.39,20.92,22.75,841.06,843.99,183.333328,22.91,0.9956,219,0,14.044,1.99561,4.10,52328,5.633333,7.700000,8.266666,5.633333,7.700000,8.266666,388627.093750,116728.601563,15321.099609,1430.199951,432.433319,233.733337
2:45:04,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.001,330.99,21.38,20.91,22.82,841.11,843.75,183.649994,23.16,0.9953,219,0,14.044,1.98974,4.10,52312,7.266667,11.100000,12.433333,7.266667,11.100000,12.433333,389904.093750,117118.734375,15383.833008,1441.666626,434.566681,234.199997
2:45:34,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.000,331.99,21.40,20.94,22.82,841.11,843.77,182.083328,23.00,0.9953,219,0,14.047,1.98841,4.10,52297,8.266666,12.800000,13.000000,8.266666,12.800000,13.000000,391301.593750,117554.031250,15461.866211,1450.800049,434.866669,234.199997
2:46:04,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.004,332.99,21.40,20.93,22.79,841.16,843.77,183.199997,23.08,0.9953,219,0,14.047,1.99320,4.10,52281,8.200000,10.266666,11.066667,8.200000,10.266666,11.066667,392689.093750,117974.296875,15510.533203,1453.166626,436.266663,234.666672
2:46:34,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.005,333.99,21.42,20.98,22.82,841.16,843.80,182.350006,23.12,0.9953,219,0,14.047,1.99854,4.10,52266,8.300000,11.300000,12.500000,8.300000,11.300000,12.500000,394145.812500,118417.234375,15566.466797,1460.533325,437.566681,235.100006
2:47:04,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.004,335.00,21.42,20.99,22.83,841.14,843.72,184.050003,23.20,0.9952,219,0,14.048,1.99347,4.09,52250,7.166667,9.600000,10.200000,7.166667,9.600000,10.200000,395405.593750,118808.601563,15624.266602,1465.166626,438.433319,235.100006
2:47:34,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.004,336.00,21.42,20.97,22.81,841.11,843.80,182.983337,23.29,0.9952,219,0,14.048,1.99187,4.10,52235,7.033333,10.200000,11.066667,7.033333,10.200000,11.066667,396643.093750,119205.000000,15683.700195,1470.333374,439.533325,236.199997
2:48:04,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.004,337.00,21.44,21.21,22.83,841.13,843.58,182.750000,23.29,0.9949,219,0,14.055,1.99881,4.21,52252,6.466667,8.733334,9.500000,6.466667,8.733334,9.500000,397826.812500,119559.531250,15734.766602,1472.666626,440.466675,237.133331
2:48:34,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.008,338.00,21.47,21.56,22.85,841.17,843.08,184.899994,23.25,0.9942,219,0,14.060,1.99320,4.21,52270,6.300000,8.566667,9.933333,6.300000,8.566667,9.933333,398988.093750,119906.500000,15783.966797,1475.199951,442.133331,238.699997
2:49:04,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.010,339.01,21.50,21.86,22.86,841.20,842.66,183.199997,23.29,0.9936,219,0,14.064,2.00282,4.21,52287,7.100000,9.466666,11.733334,7.100000,9.466666,11.733334,400330.312500,120306.500000,15844.299805,1479.366699,445.133331,240.966660
2:49:34,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.013,340.01,21.56,22.10,22.92,841.24,842.44,180.933334,23.36,0.9931,220,0,14.069,1.99748,4.21,52304,7.433333,8.700000,8.966666,7.433333,8.700000,8.966666,401613.000000,120689.867188,15888.966797,1481.333374,445.299988,241.133331
2:50:04,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.008,341.02,21.60,22.28,22.99,841.15,842.30,186.233337,23.18,0.9929,220,0,14.040,1.99107,4.21,52319,6.933333,9.033334,9.866667,6.933333,9.033334,9.866667,402873.593750,121064.429688,15939.566406,1484.233276,446.399994,242.233337
2:50:34,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.009,342.02,21.66,22.45,23.03,841.34,842.09,184.633331,24.64,0.9922,220,0,14.045,1.99481,4.21,52335,6.966667,10.166667,11.566667,6.966667,10.166667,11.566667,404130.812500,121448.632813,15990.099609,1493.500000,448.033325,243.800003
2:51:04,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.012,343.03,21.71,22.62,23.08,841.18,841.81,184.600006,23.48,0.9918,221,0,14.046,1.99988,4.21,52350,7.433333,9.866667,11.133333,7.433333,9.866667,11.133333,405437.593750,121852.796875,16040.033203,1498.133301,449.833344,244.600006
2:51:34,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.008,344.03,21.76,22.74,23.13,841.23,841.83,180.633331,23.26,0.9917,221,0,14.021,1.99374,4.21,52365,6.666667,9.233334,9.566667,6.666667,9.233334,9.566667,406648.406250,122206.296875,16086.433594,1503.199951,450.500000,244.600006
2:52:04,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.009,345.04,21.83,22.83,23.19,841.16,841.70,184.300003,23.16,0.9913,221,0,14.021,1.99828,4.21,52380,7.233333,9.800000,9.800000,7.233333,9.800000,9.800000,407935.687500,122598.234375,16133.833008,1504.533325,450.500000,244.600006
2:52:34,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.011,346.04,21.88,22.95,23.21,841.20,841.54,179.983337,23.52,0.9909,222,0,14.024,1.99374,4.21,52394,7.100000,10.200000,11.300000,7.100000,10.200000,11.300000,409210.093750,122986.765625,16186.633789,1509.466675,452.133331,245.466660
2:53:04,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.007,347.05,21.92,23.04,23.27,841.22,841.59,184.583328,23.29,0.9909,222,0,13.994,1.98708,4.21,52408,8.000000,9.900000,10.000000,8.000000,9.900000,10.000000,410563.000000,123396.429688,16239.400391,1511.833374,452.233337,245.466660
2:53:34,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.009,348.05,21.99,23.10,23.34,841.29,841.45,182.500000,24.45,0.9903,222,0,13.997,1.99160,4.21,52422,6.500000,8.333333,8.333333,6.500000,8.333333,8.333333,411785.812500,123764.734375,16277.299805,1513.300049,452.399994,245.466660
2:54:04,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.010,349.06,22.04,23.17,23.37,841.20,841.62,179.383331,24.02,0.9904,223,0,13.997,1.99774,4.21,52436,6.600000,8.566667,9.066667,6.600000,8.566667,9.066667,412982.093750,124119.164063,16328.500000,1514.933350,453.100006,245.466660
2:54:34,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.006,350.06,22.10,23.23,23.42,841.16,841.53,180.616669,23.56,0.9901,223,0,13.973,1.98628,4.21,52449,7.300000,10.266666,11.100000,7.300000,10.266666,11.100000,414282.812500,124521.765625,16380.299805,1521.533325,454.333344,246.066666
2:55:04,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.009,351.06,22.16,23.33,23.50,841.15,841.54,184.100006,23.20,0.9900,223,0,13.973,1.98335,4.21,52462,6.166667,10.533334,13.300000,6.166667,10.533334,13.300000,415500.312500,124890.429688,16437.232422,1535.333374,458.266663,248.066666
2:55:34,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.009,352.07,22.21,23.40,23.55,841.22,841.36,182.266663,22.79,0.9896,223,0,13.974,1.99481,4.21,52475,7.133333,12.833333,13.633333,7.133333,12.833333,13.633333,416829.312500,125295.765625,16510.099609,1550.566650,459.333344,248.833328
2:56:04,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.008,353.07,22.26,23.45,23.60,841.13,841.40,184.833328,22.63,0.9895,223,0,13.973,1.98628,4.21,52487,7.766667,10.700000,10.700000,7.766667,10.700000,10.700000,418195.593750,125711.531250,16574.367188,1553.866699,459.333344,248.833328
2:56:34,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.012,354.08,22.30,23.48,23.67,841.15,841.37,180.966660,22.55,0.9894,224,0,13.974,1.99107,4.21,52500,6.500000,9.533334,9.533334,6.500000,9.533334,9.533334,419337.500000,126059.703125,16640.300781,1555.433350,459.333344,248.833328
2:57:04,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.008,355.08,22.35,23.56,23.69,841.22,841.37,180.300003,22.29,0.9892,224,0,13.947,1.98867,4.21,52512,6.266667,7.933333,8.666667,6.266667,7.933333,8.666667,420492.000000,126406.500000,16675.699219,1557.800049,460.433319,248.833328
2:57:34,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.009,356.09,22.42,23.60,23.74,841.35,841.29,181.050003,22.60,0.9888,224,0,13.947,1.98495,4.21,52524,5.866667,8.600000,9.166667,5.866667,8.600000,9.166667,421640.406250,126752.164063,16718.566406,1560.666626,461.233337,248.833328
2:58:04,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.012,357.09,22.47,23.65,23.77,841.20,841.31,183.449997,22.30,0.9887,225,0,13.946,1.98974,4.21,52536,6.166667,7.900000,9.400000,6.166667,7.900000,9.400000,422768.000000,127097.367188,16755.900391,1564.800049,462.600006,249.533340
2:58:34,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.007,358.10,22.50,23.71,23.83,841.14,841.25,180.550003,22.18,0.9886,225,0,13.919,1.99080,4.21,52548,6.000000,7.866667,8.800000,6.000000,7.866667,8.800000,423906.593750,127433.835938,16799.900391,1566.966675,463.633331,250.566666
2:59:04,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.007,359.10,22.55,23.75,23.88,841.07,841.36,180.550003,22.22,0.9885,225,0,13.921,1.98521,4.21,52559,5.466667,8.466666,9.000000,5.466667,8.466666,9.000000,424942.000000,127746.968750,16860.367188,1571.400024,464.633331,250.566666
2:59:34,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.005,360.10,22.59,23.80,23.91,841.17,841.32,182.283340,22.03,0.9883,225,0,13.922,1.97777,4.21,52570,6.566667,8.300000,9.033334,6.566667,8.300000,9.033334,426080.812500,128096.031250,16903.767578,1574.033325,465.866669,251.066666
3:00:04,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.005,361.10,22.63,23.85,23.98,841.11,841.28,183.316666,21.99,0.9882,225,0,13.923,1.98415,4.21,52581,7.500000,9.633333,10.833333,7.500000,9.633333,10.833333,427346.187500,128492.898438,16953.033203,1578.033325,467.433319,251.800003
3:00:34,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.007,362.11,22.67,23.86,24.02,840.97,841.38,181.633331,22.15,0.9881,225,0,13.923,1.98681,4.21,52592,6.133333,8.833333,9.700000,6.133333,8.833333,9.700000,428538.906250,128845.335938,17000.900391,1583.933350,468.799988,252.300003
3:01:04,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.010,363.11,22.71,23.93,24.06,841.18,841.27,182.050003,22.20,0.9878,225,0,13.922,1.98681,4.21,52603,5.300000,7.566667,8.433333,5.300000,7.566667,8.433333,429598.093750,129157.601563,17050.666016,1587.266724,470.100006,253.033340
3:01:34,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.013,364.12,22.76,23.95,24.11,841.01,841.21,180.366669,21.86,0.9876,226,0,13.922,1.99134,4.21,52613,5.600000,8.066667,8.700000,5.600000,8.066667,8.700000,430661.500000,129482.265625,17096.632813,1591.333374,470.966675,253.266663
3:02:04,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.008,365.12,22.81,23.99,24.10,840.97,841.18,178.083328,21.81,0.9874,226,0,13.896,1.98708,4.21,52623,6.166667,8.866667,10.400000,6.166667,8.866667,10.400000,431794.093750,129830.164063,17145.433594,1599.533325,473.066681,254.733337
3:02:34,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.006,366.13,22.85,24.04,24.19,840.99,841.20,177.033340,21.96,0.9873,226,0,13.898,1.98787,4.21,52634,5.033333,8.733334,9.766666,5.033333,8.733334,9.766666,432877.187500,130149.031250,17193.500000,1610.666626,474.166656,255.533340
3:03:04,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.010,367.13,22.88,24.08,24.20,840.88,841.20,179.149994,22.10,0.9872,226,0,13.900,1.98176,4.21,52644,5.600000,7.566667,8.433333,5.600000,7.566667,8.433333,433975.593750,130471.632813,17234.632813,1613.500000,475.200012,255.699997
3:03:34,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.010,368.14,22.92,24.12,24.23,840.90,841.21,182.916672,22.23,0.9870,226,0,13.898,1.98362,4.21,52653,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,434944.906250,130758.796875,17276.300781,1614.300049,475.200012,255.699997
3:04:04,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.009,369.14,22.95,24.12,24.28,841.05,841.21,181.816666,21.65,0.9870,226,0,13.898,1.98202,4.21,52663,5.666667,7.633333,7.766667,5.666667,7.633333,7.766667,436024.500000,131077.359375,17323.132813,1615.633301,475.600006,255.699997
3:04:34,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.013,370.15,22.96,24.16,24.30,841.02,841.21,181.466660,21.54,0.9870,226,0,13.899,1.98043,4.21,52673,5.333333,7.500000,8.933333,5.333333,7.500000,8.933333,437035.593750,131384.265625,17370.033203,1618.900024,478.066681,255.699997
3:05:04,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.012,371.15,23.00,24.18,24.34,840.96,841.14,186.233337,21.64,0.9867,226,0,13.898,1.98335,4.21,52682,6.200000,7.966667,8.566667,6.200000,7.966667,8.566667,438097.593750,131707.359375,17422.933594,1621.766724,479.399994,255.699997
3:05:34,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.010,372.16,23.00,24.23,24.36,840.88,841.09,182.116669,21.81,0.9867,226,0,13.898,1.98176,4.21,52691,5.866667,7.333333,7.366667,5.866667,7.333333,7.366667,439183.000000,132029.406250,17462.867188,1622.866699,479.433319,255.699997
3:06:04,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.012,373.16,23.03,24.23,24.39,840.82,841.14,176.766663,21.91,0.9866,227,0,13.899,1.99107,4.21,52700,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,440092.000000,132302.265625,17510.267578,1623.966675,479.433319,255.699997
3:06:34,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.007,374.17,23.05,24.21,24.41,840.82,841.24,180.449997,21.86,0.9867,227,0,13.875,1.97618,4.21,52709,5.033333,7.733333,7.733333,5.033333,7.733333,7.733333,441098.687500,132596.359375,17550.367188,1627.300049,479.433319,255.699997
3:07:04,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.005,375.17,23.08,24.26,24.43,840.95,841.23,183.000000,22.02,0.9865,227,0,13.873,1.98149,4.21,52717,5.633333,8.800000,8.800000,5.633333,8.800000,8.800000,442180.093750,132920.562500,17596.367188,1632.433350,479.433319,255.699997
3:07:34,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.006,376.17,23.08,24.25,24.42,841.16,841.19,179.850006,21.71,0.9865,227,0,13.874,1.98308,4.21,52726,5.900000,7.900000,7.900000,5.900000,7.900000,7.900000,443193.093750,133239.234375,17644.566406,1634.233276,479.433319,255.699997
3:08:04,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.010,377.18,23.09,24.23,24.48,841.08,841.13,179.383331,21.79,0.9864,227,0,13.874,1.97698,4.21,52734,4.066667,5.766667,6.233333,4.066667,5.766667,6.233333,444089.187500,133500.406250,17677.533203,1636.666626,480.066681,256.333344
3:08:34,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.008,378.18,23.12,24.30,24.49,841.00,841.21,182.433334,21.67,0.9864,227,0,13.873,1.98069,4.21,52742,4.733333,6.233333,7.566667,4.733333,6.233333,7.566667,445094.187500,133802.296875,17719.966797,1640.800049,481.333344,257.399994
3:09:04,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.010,379.19,23.14,24.28,24.50,841.02,841.22,181.533340,21.84,0.9863,227,0,13.873,1.98149,4.21,52750,5.200000,6.633333,7.166667,5.200000,6.633333,7.166667,446120.093750,134108.734375,17764.966797,1643.333374,481.966675,257.399994
3:09:34,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.010,380.19,23.16,24.31,24.52,840.88,841.34,179.000000,21.72,0.9864,227,0,13.873,1.99187,4.21,52758,5.366667,7.566667,8.466666,5.366667,7.566667,8.466666,447201.312500,134440.531250,17812.533203,1647.000000,483.500000,258.100006
3:10:04,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.010,381.20,23.18,24.32,24.56,841.01,841.32,182.949997,21.56,0.9863,228,0,13.872,1.98282,4.21,52766,4.866667,7.733333,7.866667,4.866667,7.733333,7.866667,448247.500000,134743.593750,17862.033203,1651.333374,483.666656,258.266663
3:10:34,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.005,382.20,23.20,24.33,24.57,840.98,841.27,180.149994,21.66,0.9862,228,0,13.846,1.97698,4.21,52774,5.466667,8.600000,9.133333,5.466667,8.600000,9.133333,449319.812500,135071.906250,17914.300781,1656.400024,484.200012,258.799988
3:11:04,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.004,383.20,23.23,24.31,24.53,840.92,841.31,179.633331,21.17,0.9862,228,0,13.847,1.98601,4.21,52781,5.166667,8.566667,9.200000,5.166667,8.566667,9.200000,450365.687500,135384.328125,17960.966797,1661.666626,485.033325,259.133331
3:11:34,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.005,384.20,23.23,24.33,24.58,840.84,841.31,179.533340,21.30,0.9862,228,0,13.848,1.98016,4.21,52789,6.100000,8.200000,8.666667,6.100000,8.200000,8.666667,451501.593750,135733.500000,18002.533203,1663.766724,485.399994,259.133331
3:12:04,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.006,385.21,23.24,24.34,24.58,840.89,841.08,180.133331,21.59,0.9858,228,0,13.848,1.98122,4.21,52796,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,452572.093750,136050.140625,18035.867188,1664.333374,485.399994,259.133331
3:12:34,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.006,386.21,23.26,24.36,24.60,840.81,841.15,176.800003,21.51,0.9859,228,0,13.847,1.97990,4.21,52803,4.500000,7.100000,8.833333,4.500000,7.100000,8.833333,453550.406250,136347.062500,18074.666016,1671.266724,487.133331,260.000000
3:13:04,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.006,387.21,23.28,24.38,24.64,840.83,841.12,177.966660,21.32,0.9858,228,0,13.846,1.97937,4.21,52810,5.666667,7.633333,7.633333,5.666667,7.633333,7.633333,454657.500000,136681.703125,18117.300781,1671.266724,487.133331,260.000000
3:13:34,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.006,388.22,23.29,24.39,24.62,840.80,841.21,180.666672,21.33,0.9859,228,0,13.847,1.97088,4.21,52817,5.066667,6.566667,6.766667,5.066667,6.566667,6.766667,455647.406250,136976.703125,18150.166016,1672.433350,487.266663,260.000000
3:14:04,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.007,389.22,23.31,24.39,24.64,840.85,841.18,179.300003,21.39,0.9857,228,0,13.849,1.98176,4.21,52823,4.900000,6.666667,7.433333,4.900000,6.666667,7.433333,456624.687500,137269.562500,18184.533203,1674.733276,488.200012,260.000000
3:14:34,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.007,390.22,23.34,24.42,24.67,840.87,841.16,177.600006,21.25,0.9856,228,0,13.849,1.98176,4.21,52830,4.600000,6.266667,7.100000,4.600000,6.266667,7.100000,457565.593750,137549.703125,18213.566406,1676.533325,489.766663,260.066681
3:15:04,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.009,391.23,23.35,24.45,24.69,840.95,841.22,181.916672,21.19,0.9857,228,0,13.849,1.97326,4.21,52837,5.233333,6.900000,8.466666,5.233333,6.900000,8.466666,458595.093750,137854.093750,18259.367188,1679.566650,491.899994,260.866669
3:15:34,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.007,392.23,23.38,24.46,24.72,840.84,841.26,179.100006,21.29,0.9856,228,0,13.849,1.97751,4.21,52843,4.800000,6.866667,7.000000,4.800000,6.866667,7.000000,459676.593750,138177.531250,18296.666016,1681.433350,492.266663,260.866669
3:16:04,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.009,393.24,23.41,24.48,24.77,840.81,841.13,180.100006,21.27,0.9854,228,0,13.848,1.97485,4.21,52849,5.500000,7.400000,7.433333,5.500000,7.400000,7.433333,460687.406250,138483.703125,18333.599609,1684.699951,492.299988,260.899994
3:16:34,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.009,394.24,23.43,24.48,24.75,840.83,841.13,180.883331,21.16,0.9853,228,0,13.848,1.98495,4.21,52855,4.733333,6.366667,7.300000,4.733333,6.366667,7.300000,461640.687500,138762.828125,18378.000000,1687.033325,493.233337,261.833344
3:17:04,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.010,395.25,23.46,24.50,24.77,840.74,841.14,182.466660,21.29,0.9852,228,0,13.849,1.97857,4.21,52862,4.766667,6.266667,7.466667,4.766667,6.266667,7.466667,462637.000000,139049.734375,18415.867188,1690.699951,494.733337,262.600006
3:17:34,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.010,396.25,23.49,24.57,24.82,840.79,841.08,178.966660,21.50,0.9850,228,0,13.851,1.97592,4.21,52868,5.366667,6.333333,7.400000,5.366667,6.333333,7.400000,463612.406250,139340.437500,18450.400391,1692.866699,496.566681,262.799988
3:18:04,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.011,397.26,23.53,24.57,24.88,840.78,841.11,179.533340,21.51,0.9849,229,0,13.851,1.98122,4.21,52873,4.933333,6.133333,7.500000,4.933333,6.133333,7.500000,464518.312500,139608.765625,18486.033203,1695.000000,498.700012,264.333344
3:18:34,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.005,398.26,23.56,24.58,24.90,840.75,841.08,182.649994,21.49,0.9847,229,0,13.822,1.98043,4.21,52879,5.000000,6.366667,7.166667,5.000000,6.366667,7.166667,465482.187500,139895.359375,18518.400391,1696.400024,500.100006,264.433319
3:19:04,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.009,399.26,23.58,24.62,24.91,840.72,841.12,181.033340,21.34,0.9847,229,0,13.822,1.97963,4.21,52885,6.333333,8.366667,10.633333,6.333333,8.366667,10.633333,466607.906250,140244.359375,18573.267578,1699.933350,503.600006,265.200012
3:19:34,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.006,400.27,23.63,24.66,24.92,840.76,841.05,183.766663,21.11,0.9845,229,0,13.824,1.97883,4.21,52890,5.000000,7.733333,8.166667,5.000000,7.733333,8.166667,467573.500000,140530.562500,18618.933594,1707.633301,504.433319,265.200012
3:20:04,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.005,401.27,23.65,24.68,24.96,840.68,841.05,179.316666,21.03,0.9845,229,0,13.824,1.97990,4.21,52896,5.166667,7.233333,7.600000,5.166667,7.233333,7.600000,468579.687500,140833.937500,18664.267578,1711.633301,504.433319,265.200012
3:20:34,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.007,402.27,23.68,24.70,25.02,840.67,841.13,181.366669,20.88,0.9845,229,0,13.824,1.96982,4.21,52901,5.533333,9.333333,10.366667,5.533333,9.333333,10.366667,469630.000000,141151.328125,18723.066406,1720.466675,505.133331,265.200012
3:21:04,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.006,403.28,23.71,24.74,25.02,840.62,841.03,184.016663,20.71,0.9843,229,0,13.825,1.97512,4.21,52906,5.266667,7.400000,8.233334,5.266667,7.400000,8.233334,470581.500000,141447.171875,18773.867188,1723.566650,506.133331,265.200012
3:21:34,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.010,404.28,23.75,24.76,25.04,840.69,840.94,183.383331,20.80,0.9840,230,0,13.824,1.97937,4.21,52912,3.900000,5.700000,7.166667,3.900000,5.700000,7.166667,471459.093750,141706.703125,18811.900391,1726.199951,507.766663,266.833344
3:22:04,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.007,405.28,23.76,24.77,25.12,840.74,841.07,177.866669,20.85,0.9841,230,0,13.801,1.97194,4.21,52917,5.233333,7.366667,8.233334,5.233333,7.366667,8.233334,472534.812500,142036.593750,18852.599609,1729.366699,508.700012,267.766663
3:22:34,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.007,406.29,23.79,24.79,25.14,840.63,841.09,176.066666,21.14,0.9840,230,0,13.802,1.97671,4.21,52922,5.233333,7.866667,8.233334,5.233333,7.866667,8.233334,473594.906250,142369.328125,18899.000000,1733.333374,509.533325,268.600006
3:23:04,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.008,407.29,23.82,24.79,25.12,840.57,841.02,178.066666,20.76,0.9839,230,0,13.798,1.98229,4.21,52926,4.533333,6.366667,6.666667,4.533333,6.366667,6.666667,474619.000000,142670.671875,18937.199219,1735.199951,509.700012,268.633331
3:23:34,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.005,408.29,23.86,24.85,25.15,840.72,841.16,177.083328,20.87,0.9839,230,0,13.799,1.97857,4.21,52931,4.666667,6.566667,8.833333,4.666667,6.566667,8.833333,475564.812500,142956.093750,18985.867188,1740.333374,512.700012,270.366669
3:24:04,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.008,409.30,23.87,24.83,25.25,840.64,841.05,180.500000,20.86,0.9837,230,0,13.801,1.97406,4.21,52936,4.833333,6.566667,7.566667,4.833333,6.566667,7.566667,476563.593750,143258.062500,19030.699219,1743.099976,513.900024,271.233337
3:24:34,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.007,410.30,23.91,24.90,25.22,840.73,841.19,181.350006,20.92,0.9837,230,0,13.801,1.97406,4.21,52941,5.333333,7.100000,7.500000,5.333333,7.100000,7.500000,477556.406250,143559.859375,19077.000000,1744.833374,514.766663,271.233337
3:25:04,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.006,411.30,23.93,24.89,25.26,840.60,841.18,180.366669,20.05,0.9838,230,0,13.802,1.97167,4.21,52945,5.733333,7.400000,7.500000,5.733333,7.400000,7.500000,478554.687500,143856.562500,19124.566406,1747.400024,515.166687,271.233337
3:25:34,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.004,412.31,23.95,24.93,25.27,840.73,841.14,180.783340,20.03,0.9836,230,0,13.802,1.97459,4.21,52950,3.966667,4.966667,6.333333,3.966667,4.966667,6.333333,479346.187500,144084.828125,19155.966797,1750.300049,517.033325,272.100006
3:26:04,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.005,413.31,23.96,24.97,25.32,840.51,841.14,180.483337,20.29,0.9836,230,0,13.801,1.97273,4.21,52954,4.266667,5.933333,6.766667,4.266667,5.933333,6.766667,480242.906250,144346.031250,19185.433594,1752.866699,517.833313,272.433319
3:26:34,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.009,414.31,24.01,24.98,25.32,840.64,841.16,180.266663,20.13,0.9834,230,0,13.803,1.97353,4.21,52959,5.000000,7.233333,8.433333,5.000000,7.233333,8.433333,481307.812500,144660.000000,19224.333984,1757.000000,520.000000,273.000000
3:27:04,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.008,415.32,24.05,25.02,25.33,840.66,841.23,182.533340,20.37,0.9834,230,0,13.802,1.97353,4.21,52963,5.066667,6.633333,7.166667,5.066667,6.633333,7.166667,482344.312500,144964.937500,19261.166016,1759.066650,520.700012,273.700012
3:27:34,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.006,416.32,24.08,25.03,25.40,840.68,841.30,184.466660,20.05,0.9834,230,0,13.799,1.97273,4.21,52967,4.566667,6.200000,7.166667,4.566667,6.200000,7.166667,483215.000000,145240.031250,19302.300781,1761.333374,521.966675,274.966675
3:28:04,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.008,417.32,24.12,25.08,25.41,840.62,841.18,181.116669,19.94,0.9831,230,0,13.802,1.97035,4.21,52971,6.000000,8.900000,10.166667,6.000000,8.900000,10.166667,484362.593750,145592.593750,19359.367188,1766.066650,523.466675,276.466675
3:28:34,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.009,418.33,24.15,25.10,25.44,840.53,841.25,182.583328,19.80,0.9831,230,0,13.802,1.96876,4.21,52975,5.166667,6.500000,6.500000,5.166667,6.500000,6.500000,485276.093750,145869.234375,19392.900391,1767.933350,523.466675,276.466675
3:29:04,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.012,419.33,24.21,25.14,25.50,840.60,841.10,182.433334,20.02,0.9827,231,0,13.802,1.97963,4.21,52979,4.900000,6.066667,6.200000,4.900000,6.066667,6.200000,486169.000000,146135.765625,19427.800781,1769.099976,523.633362,276.633331
3:29:34,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.009,420.34,24.24,25.17,25.56,840.73,841.18,181.800003,19.57,0.9827,231,0,13.778,1.97353,4.21,52983,4.233333,6.600000,8.233334,4.233333,6.600000,8.233334,487147.000000,146429.703125,19471.566406,1774.000000,525.900024,278.899994
3:30:04,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.009,421.34,24.30,25.21,25.60,840.67,841.20,177.933334,19.64,0.9826,231,0,13.775,1.97804,4.21,52987,4.466667,7.833333,8.100000,4.466667,7.833333,8.100000,488096.187500,146725.296875,19530.966797,1778.166626,526.466675,279.066681
3:30:34,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.011,422.35,24.33,25.28,25.63,840.66,841.11,179.199997,19.70,0.9823,231,0,13.780,1.96982,4.21,52990,4.833333,8.733334,9.066667,4.833333,8.733334,9.066667,489158.000000,147056.234375,19587.000000,1784.099976,526.933350,279.066681
3:31:04,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.009,423.35,24.39,25.29,25.66,840.65,841.26,180.966660,19.55,0.9823,231,0,13.778,1.97459,4.21,52994,4.933333,7.433333,7.866667,4.933333,7.433333,7.866667,490200.812500,147368.968750,19627.767578,1786.466675,527.433350,279.066681
3:31:34,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.009,424.36,24.44,25.39,25.73,840.51,841.14,184.500000,19.56,0.9820,231,0,13.778,1.97088,4.21,52998,5.400000,7.733333,7.833333,5.400000,7.733333,7.833333,491232.406250,147682.734375,19675.132813,1788.533325,527.799988,279.066681
3:32:04,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.013,425.36,24.49,25.39,25.78,840.52,841.11,180.183334,19.66,0.9818,232,0,13.781,1.97618,4.21,53001,5.633333,7.700000,7.700000,5.633333,7.700000,7.700000,492271.812500,147997.062500,19720.566406,1789.699951,527.799988,279.066681
3:32:34,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.007,426.37,24.54,25.43,25.80,840.46,841.12,182.316666,19.10,0.9817,232,0,13.753,1.97035,4.21,53005,5.600000,8.400000,10.533334,5.600000,8.400000,10.533334,493386.406250,148335.296875,19766.066406,1796.933350,531.433350,280.233337
3:33:04,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.009,427.37,24.59,25.52,25.88,840.50,841.14,184.050003,19.34,0.9815,232,0,13.753,1.96823,4.21,53008,5.300000,8.466666,8.766666,5.300000,8.466666,8.766666,494540.500000,148682.406250,19815.333984,1801.233276,532.000000,280.733337
3:33:34,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.010,428.38,24.64,25.57,25.92,840.57,841.11,179.449997,18.65,0.9814,232,0,13.757,1.97194,4.21,53012,5.733333,8.100000,8.533334,5.733333,8.100000,8.533334,495671.187500,149012.406250,19858.666016,1804.666626,532.566650,280.733337
3:34:04,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.011,429.38,24.70,25.62,25.95,840.59,841.10,175.899994,18.76,0.9812,233,0,13.758,1.97645,4.21,53015,5.900000,9.133333,10.433333,5.900000,9.133333,10.433333,496821.187500,149358.593750,19911.132813,1812.599976,534.566650,281.566681
3:34:34,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.009,430.39,24.73,25.67,26.03,840.61,841.05,180.083328,18.58,0.9810,233,0,13.729,1.97088,4.21,53018,5.566667,6.766667,6.766667,5.566667,6.766667,6.766667,497865.093750,149683.093750,19950.099609,1813.833374,534.566650,281.566681
3:35:04,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.007,431.39,24.78,25.64,26.04,840.57,841.20,177.916672,18.51,0.9811,233,0,13.726,1.97777,4.14,53005,5.933333,8.000000,8.733334,5.933333,8.000000,8.733334,498954.906250,150020.296875,20003.033203,1816.333374,535.033325,281.666656
3:35:34,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.005,432.39,24.83,25.53,26.09,840.51,841.39,182.116669,18.77,0.9811,233,0,13.723,1.96559,4.15,52990,5.633333,7.533333,8.666667,5.633333,7.533333,8.666667,500066.906250,150346.796875,20047.500000,1818.099976,536.333313,282.433319
3:36:04,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.006,433.40,24.86,25.48,26.16,840.50,841.50,182.199997,18.72,0.9811,233,0,13.721,1.96797,4.14,52975,6.366667,8.766666,9.566667,6.366667,8.766666,9.566667,501292.312500,150724.828125,20109.833984,1820.400024,536.466675,282.433319
3:36:34,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.008,434.40,24.89,25.43,26.17,840.60,841.68,181.350006,18.64,0.9812,233,0,13.718,1.96982,4.14,52960,6.666667,9.233334,10.366667,6.666667,9.233334,10.366667,502510.812500,151093.703125,20157.166016,1824.300049,538.033325,283.133331
3:37:04,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.008,435.40,24.94,25.37,26.20,840.54,841.75,181.633331,18.93,0.9811,233,0,13.715,1.97194,4.14,52945,5.400000,7.733333,8.200000,5.400000,7.733333,8.200000,503629.187500,151432.859375,20199.400391,1827.333374,539.133362,283.533325
3:37:34,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.009,436.41,24.96,25.36,26.25,840.49,841.85,177.783340,19.03,0.9811,233,0,13.722,1.97088,4.14,52930,5.600000,7.500000,9.000000,5.600000,7.500000,9.000000,504686.406250,151756.171875,20250.367188,1831.599976,541.233337,285.000000
3:38:04,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.007,437.41,25.01,25.32,26.28,840.47,841.95,176.333328,19.31,0.9810,233,0,13.719,1.96347,4.14,52916,5.066667,7.200000,8.500000,5.066667,7.200000,8.500000,505701.000000,152059.359375,20289.966797,1835.466675,543.099976,286.633331
3:38:34,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.008,438.42,25.05,25.32,26.32,840.44,841.88,180.800003,18.78,0.9809,233,0,13.719,1.96453,4.13,52900,5.633333,8.200000,9.566667,5.633333,8.200000,9.566667,506738.500000,152368.140625,20344.300781,1843.333374,545.266663,287.933319
3:39:04,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.009,439.42,25.09,25.32,26.38,840.43,841.94,182.500000,18.58,0.9808,233,0,13.718,1.97141,4.14,52885,5.266667,8.200000,10.200000,5.266667,8.200000,10.200000,507895.312500,152723.296875,20397.966797,1849.266724,548.299988,289.299988
3:39:34,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.010,440.43,25.13,25.33,26.39,840.43,842.04,178.183334,18.42,0.9808,234,0,13.718,1.97485,4.14,52870,7.166667,9.533334,10.800000,7.166667,9.533334,10.800000,509137.312500,153093.140625,20444.367188,1856.966675,550.033325,291.033325
3:40:04,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.003,441.43,25.15,25.34,26.42,840.45,842.03,181.166672,18.46,0.9808,234,0,13.694,1.96083,4.13,52856,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,510345.500000,153454.171875,20500.367188,1863.033325,550.033325,291.033325
3:40:34,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.002,442.43,25.18,25.35,26.44,840.47,842.08,181.483337,18.38,0.9807,234,0,13.694,1.96242,4.13,52840,6.866667,10.566667,10.566667,6.866667,10.566667,10.566667,511570.093750,153829.171875,20568.500000,1868.900024,550.033325,291.033325
3:41:04,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.005,443.43,25.20,25.34,26.51,840.41,842.08,179.816666,18.50,0.9806,234,0,13.692,1.96347,4.13,52825,6.133333,8.700000,9.033334,6.133333,8.700000,9.033334,512721.906250,154182.593750,20615.166016,1872.500000,550.500000,291.033325
3:41:34,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.005,444.43,25.22,25.37,26.49,840.41,842.08,180.983337,18.48,0.9806,234,0,13.693,1.96691,4.13,52810,6.100000,10.100000,10.400000,6.100000,10.100000,10.400000,513928.093750,154537.906250,20679.500000,1878.666626,550.900024,291.033325
3:42:04,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.008,445.44,25.24,25.37,26.52,840.27,842.10,178.933334,18.26,0.9806,234,0,13.693,1.96612,4.13,52796,5.966667,8.800000,8.800000,5.966667,8.800000,8.800000,515100.187500,154897.296875,20729.066406,1880.633301,550.900024,291.033325
3:42:34,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.007,446.44,25.26,25.37,26.56,840.40,842.01,175.633331,18.28,0.9804,234,0,13.692,1.97088,4.13,52781,5.500000,7.966667,8.166667,5.500000,7.966667,8.166667,516221.812500,155241.359375,20776.533203,1882.733276,551.433350,291.033325
3:43:04,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.004,447.44,25.27,25.38,26.59,840.35,841.99,179.133331,18.30,0.9803,234,0,13.692,1.95872,4.13,52765,4.433333,7.100000,8.100000,4.433333,7.100000,8.100000,517246.093750,155550.968750,20825.033203,1887.000000,553.299988,291.700012
3:43:34,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.006,448.45,25.30,25.37,26.60,840.31,842.04,179.750000,18.43,0.9803,234,0,13.695,1.96480,4.13,52750,5.300000,7.433333,7.933333,5.300000,7.433333,7.933333,518341.312500,155886.296875,20876.833984,1888.800049,554.333313,292.733337
3:44:04,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.008,449.45,25.31,25.39,26.58,840.42,842.06,179.100006,18.62,0.9802,234,0,13.694,1.96612,4.13,52736,4.566667,5.166667,5.166667,4.566667,5.166667,5.166667,519321.687500,156181.906250,20900.800781,1888.866699,554.333313,292.733337
3:44:34,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.009,450.45,25.31,25.40,26.60,840.31,841.95,182.016663,19.42,0.9800,234,0,13.695,1.96903,4.12,52720,5.100000,8.033334,8.333333,5.100000,8.033334,8.333333,520403.500000,156504.265625,20950.300781,1892.633301,554.666687,292.766663
3:45:04,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.007,451.46,25.35,25.41,26.64,840.25,842.02,177.533340,18.60,0.9800,234,0,13.694,1.96876,4.13,52705,5.300000,8.333333,9.566667,5.300000,8.333333,9.566667,521471.000000,156823.734375,21002.966797,1897.800049,556.299988,293.833344
3:45:34,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.008,452.46,25.35,25.42,26.69,840.25,841.95,182.350006,18.60,0.9800,234,0,13.695,1.96612,4.12,52691,4.800000,7.500000,8.400000,4.800000,7.500000,8.400000,522419.500000,157116.500000,21049.632813,1900.800049,557.366638,294.566681
3:46:04,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.008,453.47,25.39,25.44,26.67,840.27,841.97,179.683334,18.89,0.9798,234,0,13.694,1.96665,4.12,52676,6.266667,8.100000,9.600000,6.266667,8.100000,9.600000,523555.000000,157456.593750,21085.566406,1905.033325,559.533325,295.299988
3:46:34,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.010,454.47,25.42,25.51,26.72,840.21,842.04,175.916672,18.71,0.9798,234,0,13.695,1.97114,4.12,52660,5.300000,7.166667,7.866667,5.300000,7.166667,7.866667,524576.500000,157763.906250,21125.000000,1907.366699,560.799988,295.700012
3:47:04,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.010,455.48,25.44,25.51,26.72,840.18,841.94,180.583328,18.38,0.9797,234,0,13.696,1.96876,4.12,52645,5.233333,6.600000,8.000000,5.233333,6.600000,8.000000,525575.375000,158062.000000,21162.566406,1910.000000,563.000000,296.166656
3:47:34,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.010,456.48,25.46,25.53,26.75,840.10,841.93,180.216660,17.89,0.9797,234,0,13.697,1.96506,4.12,52631,4.833333,6.566667,6.733333,4.833333,6.566667,6.733333,526520.875000,158338.671875,21202.367188,1912.566650,563.166687,296.333344
3:48:04,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.009,457.49,25.49,25.53,26.77,840.09,842.00,180.283340,17.92,0.9796,234,0,13.695,1.97088,4.11,52615,4.933333,6.966667,7.966667,4.933333,6.966667,7.966667,527500.687500,158636.640625,21237.000000,1916.433350,564.666687,297.033325
3:48:34,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.011,458.49,25.52,25.55,26.80,840.01,841.84,178.649994,17.56,0.9794,234,0,13.696,1.96850,4.12,52600,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,528301.000000,158862.796875,21263.699219,1917.599976,564.766663,297.033325
3:49:04,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.013,459.50,25.55,25.57,26.85,840.13,841.97,177.566666,17.57,0.9794,235,0,13.697,1.97194,4.12,52585,3.600000,6.166667,7.133333,3.600000,6.166667,7.133333,529219.000000,159128.437500,21309.132813,1923.800049,566.500000,297.033325
3:49:34,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.006,460.50,25.57,25.62,26.86,840.07,841.92,178.483337,17.65,0.9793,235,0,13.672,1.96585,4.12,52571,4.533333,5.833333,6.233333,4.533333,5.833333,6.233333,530162.625000,159410.296875,21341.533203,1924.833374,567.099976,297.633331
3:50:04,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.008,461.50,25.59,25.64,26.92,840.07,841.97,175.833328,17.28,0.9793,235,0,13.670,1.96929,4.11,52555,4.933333,6.733333,7.533333,4.933333,6.733333,7.533333,531124.312500,159708.296875,21379.933594,1926.433350,568.200012,297.899994
3:50:34,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.008,462.51,25.61,25.62,26.91,840.09,841.87,179.033340,17.25,0.9792,235,0,13.671,1.96480,4.12,52540,4.100000,5.300000,5.633333,4.100000,5.300000,5.633333,531918.187500,159952.296875,21406.933594,1927.900024,568.566650,298.266663
3:51:04,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.009,463.51,25.64,25.65,26.94,840.04,841.87,176.100006,17.30,0.9791,235,0,13.672,1.97114,4.12,52525,4.333333,6.833333,7.266667,4.333333,6.833333,7.266667,532810.000000,160222.203125,21444.267578,1930.833374,569.066650,298.766663
3:51:34,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.010,464.52,25.67,25.69,26.95,840.08,841.93,180.516663,17.42,0.9790,236,0,13.671,1.96929,4.11,52510,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,533683.187500,160486.500000,21477.267578,1933.233276,569.066650,298.766663
3:52:04,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.008,465.52,25.70,25.73,26.97,840.02,841.86,180.949997,17.13,0.9789,236,0,13.660,1.96295,4.11,52495,3.900000,4.766667,5.633333,3.900000,4.766667,5.633333,534418.875000,160714.968750,21504.867188,1935.166626,570.366638,299.200012
3:52:34,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.008,466.53,25.74,25.74,27.01,840.07,841.87,179.466660,17.03,0.9787,236,0,13.661,1.96321,4.11,52480,3.733333,5.000000,6.400000,3.733333,5.000000,6.400000,535216.187500,160952.593750,21538.400391,1938.133301,572.266663,300.233337
3:53:04,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.009,467.53,25.76,25.79,27.00,840.01,841.80,183.183334,17.00,0.9786,236,0,13.660,1.95424,4.11,52465,3.500000,6.666667,7.533333,3.500000,6.666667,7.533333,536093.625000,161215.859375,21579.466797,1943.833374,573.799988,301.333344
3:53:34,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.009,468.54,25.80,25.80,27.08,840.09,841.85,179.449997,17.15,0.9785,236,0,13.662,1.96876,4.11,52450,3.100000,4.966667,5.833333,3.100000,4.966667,5.833333,536846.500000,161447.562500,21610.867188,1947.666626,575.099976,302.200012
3:54:04,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.009,469.54,25.84,25.82,27.13,840.05,841.97,178.899994,17.29,0.9785,236,0,13.661,1.96400,4.10,52435,3.666667,7.433333,7.933333,3.666667,7.433333,7.933333,537762.000000,161726.703125,21662.066406,1956.099976,575.799988,302.600006
3:54:34,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.010,470.55,25.88,25.87,27.14,840.02,841.91,180.949997,17.67,0.9782,236,0,13.662,1.96532,4.11,52420,4.466667,8.300000,8.800000,4.466667,8.300000,8.800000,538645.125000,161997.765625,21711.400391,1966.000000,576.433350,303.233337
3:55:04,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.012,471.55,25.93,25.90,27.19,840.06,841.87,179.133331,16.98,0.9781,237,0,13.662,1.96770,4.10,52405,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,539646.187500,162301.671875,21759.199219,1968.733276,576.433350,303.233337
3:55:34,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.008,472.55,25.96,25.93,27.22,839.92,842.00,181.466660,17.23,0.9781,237,0,13.637,1.95846,4.11,52390,4.266667,6.566667,6.833333,4.266667,6.566667,6.833333,540500.500000,162565.031250,21802.466797,1970.366699,576.766663,303.566681
3:56:04,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.007,473.56,26.00,25.95,27.25,839.99,841.95,181.166672,17.23,0.9779,237,0,13.637,1.95661,4.11,52375,4.733333,6.100000,6.533333,4.733333,6.100000,6.533333,541424.375000,162844.296875,21832.767578,1971.599976,577.299988,304.100006
3:56:34,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.008,474.56,26.03,25.97,27.29,839.93,842.00,178.899994,16.95,0.9779,237,0,13.637,1.96110,4.11,52360,4.100000,5.566667,5.900000,4.100000,5.566667,5.900000,542217.812500,163087.796875,21859.300781,1972.900024,577.733337,304.100006
3:57:04,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.009,475.57,26.07,25.99,27.34,839.93,841.87,177.783340,16.95,0.9776,237,0,13.636,1.96770,4.10,52345,3.800000,4.733333,5.066667,3.800000,4.733333,5.066667,543020.000000,163329.562500,21876.300781,1974.300049,578.166687,304.100006
3:57:34,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.010,476.57,26.10,26.03,27.36,840.03,841.93,176.800003,16.89,0.9776,238,0,13.638,1.97194,4.11,52330,4.366667,5.266667,5.633333,4.366667,5.266667,5.633333,543875.625000,163595.140625,21897.267578,1976.466675,578.799988,304.100006
3:58:04,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.006,477.57,26.13,26.07,27.41,840.02,841.98,177.699997,16.78,0.9776,238,0,13.612,1.96189,4.10,52315,3.800000,6.033333,6.033333,3.800000,6.033333,6.033333,544699.625000,163842.062500,21936.367188,1981.733276,579.033325,304.100006
3:58:34,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.008,478.58,26.16,26.09,27.40,839.94,841.92,178.649994,16.63,0.9774,238,0,13.612,1.95951,4.10,52300,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,545404.125000,164061.640625,21970.267578,1984.699951,579.033325,304.100006
3:59:04,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.007,479.58,26.18,26.13,27.44,839.99,842.03,179.833328,16.62,0.9775,238,0,13.614,1.96400,4.10,52285,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,546159.375000,164288.671875,21996.632813,1985.366699,579.033325,304.100006
3:59:34,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.008,480.59,26.22,26.15,27.47,839.92,841.83,178.033340,16.59,0.9771,238,0,13.613,1.95925,4.10,52270,4.633333,6.533333,6.700000,4.633333,6.533333,6.700000,547017.500000,164547.234375,22037.833984,1988.400024,579.333313,304.399994
4:00:04,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.009,481.59,26.25,26.19,27.49,839.97,841.99,180.666672,16.82,0.9772,238,0,13.615,1.95899,4.10,52255,3.566667,4.866667,6.400000,3.566667,4.866667,6.400000,547807.625000,164772.968750,22068.099609,1992.233276,581.599976,305.233337
4:00:34,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.010,482.60,26.29,26.21,27.56,839.97,841.80,178.100006,16.51,0.9769,238,0,13.616,1.96189,4.10,52240,3.233333,5.033333,5.400000,3.233333,5.033333,5.400000,548507.125000,164984.234375,22099.632813,1995.199951,582.466675,305.833344
4:01:04,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.010,483.60,26.34,26.24,27.55,839.95,841.94,180.949997,16.62,0.9768,238,0,13.615,1.96453,4.10,52225,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,549204.375000,165196.562500,22130.433594,1995.800049,582.466675,305.833344
4:01:34,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.010,484.61,26.38,26.27,27.64,839.97,841.81,177.266663,16.46,0.9766,239,0,13.617,1.96506,4.10,52210,4.333333,6.100000,6.400000,4.333333,6.100000,6.400000,550043.000000,165452.265625,22168.066406,1999.833374,582.799988,305.833344
4:02:04,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.007,485.61,26.42,26.28,27.66,839.91,841.96,178.516663,16.31,0.9766,239,0,13.592,1.95556,4.10,52195,3.900000,5.266667,5.733333,3.900000,5.266667,5.733333,550774.500000,165679.437500,22200.533203,2001.833374,583.333313,305.833344
4:02:34,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.006,486.61,26.46,26.35,27.68,839.93,841.85,180.550003,16.30,0.9764,239,0,13.592,1.95609,4.10,52180,3.800000,5.233333,5.900000,3.800000,5.233333,5.900000,551542.875000,165909.171875,22236.500000,2005.233276,583.766663,305.833344
4:03:04,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.004,487.61,26.51,26.37,27.75,839.76,841.88,178.533340,16.33,0.9762,239,0,13.591,1.95714,4.10,52165,4.066667,5.966667,6.166667,4.066667,5.966667,6.166667,552363.000000,166158.062500,22279.933594,2007.800049,584.200012,305.833344
4:03:34,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.005,488.62,26.56,26.65,27.77,839.81,841.56,181.600006,16.62,0.9756,239,0,13.603,1.95635,4.21,52184,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,553188.375000,166410.906250,22313.300781,2009.333374,584.200012,305.833344
4:04:04,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.010,489.62,26.62,27.02,27.83,839.93,841.13,180.449997,16.34,0.9750,239,0,13.608,1.96929,4.21,52202,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,553976.687500,166638.203125,22342.300781,2011.599976,584.200012,305.833344
4:04:34,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.013,490.63,26.72,27.38,27.92,839.75,840.82,182.300003,16.45,0.9743,240,0,13.612,1.96427,4.21,52220,3.233333,4.800000,5.000000,3.233333,4.800000,5.000000,554728.625000,166865.937500,22375.099609,2014.133301,584.500000,305.933319
4:05:04,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.010,491.63,26.81,27.64,27.98,839.78,840.43,180.283340,16.31,0.9735,241,0,13.591,1.96665,4.21,52238,4.133333,6.600000,8.366667,4.133333,6.600000,8.366667,555544.375000,167117.265625,22423.033203,2019.266724,587.366638,307.333344
4:05:34,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.011,492.64,26.90,27.89,28.08,839.74,840.26,180.266663,16.21,0.9730,241,0,13.569,1.95214,4.21,52255,3.833333,5.500000,5.866667,3.833333,5.500000,5.866667,556319.375000,167354.000000,22456.267578,2022.199951,588.266663,307.500000
4:06:04,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.014,493.64,26.98,28.07,28.19,839.83,840.04,177.333328,16.14,0.9725,242,0,13.571,1.95846,4.21,52272,3.666667,4.333333,5.200000,3.666667,4.333333,5.200000,557082.187500,167584.796875,22478.000000,2023.199951,589.266663,308.366669
4:06:34,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.010,494.65,27.07,28.27,28.25,839.74,839.89,180.466660,15.90,0.9721,242,0,13.551,1.95029,4.21,52288,3.333333,5.200000,5.333333,3.333333,5.200000,5.333333,557909.312500,167829.531250,22509.767578,2023.500000,589.566650,308.366669
4:07:04,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.014,495.66,27.14,28.43,28.33,839.86,839.77,181.550003,15.74,0.9717,243,0,13.549,1.95978,4.21,52305,3.366667,4.566667,5.566667,3.366667,4.566667,5.566667,558604.375000,168044.031250,22535.033203,2026.066650,590.933350,309.200012
4:07:34,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.011,496.66,27.22,28.57,28.40,839.87,839.63,179.566666,15.66,0.9713,244,0,13.526,1.95530,4.21,52321,4.000000,5.100000,5.900000,4.000000,5.100000,5.900000,559369.750000,168275.796875,22560.666016,2028.133301,592.500000,310.100006
4:08:04,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.005,497.67,27.29,28.69,28.47,839.91,839.54,179.583328,15.99,0.9709,244,0,13.504,1.94767,4.21,52336,3.666667,4.666667,4.833333,3.666667,4.666667,4.833333,560152.125000,168505.000000,22587.099609,2029.633301,592.766663,310.100006
4:08:34,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.005,498.67,27.38,28.78,28.55,839.81,839.50,178.616669,15.66,0.9706,244,0,13.506,1.94740,4.21,52351,3.600000,4.833333,5.133333,3.600000,4.833333,5.133333,560914.937500,168732.031250,22614.533203,2030.966675,593.599976,310.100006
4:09:04,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.007,499.67,27.44,28.93,28.62,839.69,839.38,177.699997,15.55,0.9703,244,0,13.509,1.94583,4.21,52366,4.000000,5.833333,6.300000,4.000000,5.833333,6.300000,561693.000000,168973.328125,22654.367188,2034.199951,594.866638,310.500000
4:09:34,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.009,500.68,27.52,28.98,28.69,839.76,839.49,179.516663,15.60,0.9702,244,0,13.509,1.95477,4.21,52381,3.900000,6.333333,7.300000,3.900000,6.333333,7.300000,562538.812500,169230.859375,22707.699219,2037.199951,596.200012,310.966675
4:10:04,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.009,501.68,27.58,29.10,28.78,839.72,839.43,178.733337,15.68,0.9699,244,0,13.509,1.95424,4.21,52396,3.600000,5.733333,6.566667,3.600000,5.733333,6.566667,563348.000000,169480.531250,22753.000000,2043.566650,596.533325,310.966675
4:10:34,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.011,502.69,27.66,29.19,28.85,839.70,839.37,182.783340,15.53,0.9696,244,0,13.512,1.94767,4.21,52410,3.466667,5.866667,6.366667,3.466667,5.866667,6.366667,564112.375000,169712.203125,22793.732422,2047.433350,597.700012,311.600006
4:11:04,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.014,503.69,27.73,29.28,28.93,839.77,839.46,180.800003,16.31,0.9693,245,0,13.513,1.95056,4.21,52424,2.600000,4.733333,4.866667,2.600000,4.733333,4.866667,564791.875000,169920.062500,22833.533203,2048.500000,597.933350,311.833344
4:11:34,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.010,504.70,27.79,29.29,28.96,839.71,839.40,179.649994,15.67,0.9691,245,0,13.486,1.95582,4.21,52438,3.366667,5.000000,6.966667,3.366667,5.000000,6.966667,565501.812500,170135.406250,22864.066406,2051.800049,600.533325,314.433319
4:12:04,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.012,505.70,27.86,29.40,29.01,839.70,839.31,180.483337,15.33,0.9688,245,0,13.490,1.94767,4.21,52451,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,566244.375000,170355.796875,22887.867188,2053.133301,600.533325,314.433319
4:12:34,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.012,506.71,27.91,29.45,29.09,839.63,839.30,180.666672,15.97,0.9686,246,0,13.490,1.94714,4.21,52465,4.233333,5.766667,7.333333,4.233333,5.766667,7.333333,567051.187500,170601.671875,22928.466797,2057.000000,602.799988,315.633331
4:13:04,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.009,507.71,27.98,29.55,29.15,839.65,839.28,180.449997,15.48,0.9684,246,0,13.464,1.94346,4.21,52478,3.800000,5.100000,7.000000,3.800000,5.100000,7.000000,567841.437500,170842.593750,22963.732422,2060.300049,605.633362,316.966675
4:13:34,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.011,508.72,28.03,29.55,29.20,839.72,839.31,179.666672,15.45,0.9683,247,0,13.465,1.95345,4.21,52491,3.400000,4.833333,4.900000,3.400000,4.833333,4.900000,568588.125000,171072.671875,22994.900391,2061.899902,605.700012,317.033325
4:14:04,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.008,509.72,28.08,29.65,29.26,839.70,839.33,179.050003,15.20,0.9681,247,0,13.442,1.94189,4.21,52504,3.566667,4.833333,5.333333,3.566667,4.833333,5.333333,569327.812500,171304.531250,23025.466797,2064.300049,605.700012,317.033325
4:14:34,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.009,510.73,28.13,29.67,29.28,839.67,839.34,174.583328,15.12,0.9680,247,0,13.441,1.94950,4.21,52516,4.700000,6.166667,6.733333,4.700000,6.166667,6.733333,570208.812500,171581.593750,23071.400391,2065.466553,606.200012,317.533325
4:15:04,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.010,511.73,28.18,29.73,29.38,839.71,839.20,175.416672,15.11,0.9677,247,0,13.445,1.94504,4.21,52529,4.233333,6.000000,6.733333,4.233333,6.000000,6.733333,571026.187500,171830.906250,23116.132813,2067.833252,607.200012,317.866669
4:15:34,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.011,512.74,28.24,29.78,29.42,839.76,839.27,176.466660,15.06,0.9676,248,0,13.444,1.94530,4.21,52541,3.000000,5.133333,5.333333,3.000000,5.133333,5.333333,571810.375000,172067.796875,23149.099609,2070.933350,607.400024,317.866669
4:16:04,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.009,513.74,28.29,29.82,29.46,839.62,839.18,178.216660,15.14,0.9673,248,0,13.419,1.95082,4.21,52552,2.666667,5.200000,5.700000,2.666667,5.200000,5.700000,572540.375000,172278.093750,23187.632813,2073.933350,607.900024,318.366669
4:16:34,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.005,514.75,28.33,29.88,29.50,839.61,839.21,179.716660,15.11,0.9672,248,0,13.422,1.94373,4.21,52564,2.600000,4.666667,4.866667,2.600000,4.666667,4.866667,573238.187500,172491.640625,23228.166016,2075.666748,608.266663,318.733337
4:17:04,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.006,515.75,28.39,29.89,29.56,839.65,839.19,178.316666,15.17,0.9670,248,0,13.422,1.94399,4.21,52576,3.000000,3.933333,4.500000,3.000000,3.933333,4.500000,573915.375000,172696.765625,23252.433594,2077.933350,609.133362,318.733337
4:17:34,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.009,516.75,28.45,29.94,29.65,839.58,839.24,179.583328,15.50,0.9668,248,0,13.422,1.94661,4.21,52587,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,574635.375000,172917.796875,23270.566406,2079.533447,609.133362,318.733337
4:18:04,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.013,517.76,28.51,30.00,29.70,839.57,839.26,180.216660,15.32,0.9666,248,0,13.422,1.93848,4.21,52598,3.900000,6.700000,6.700000,3.900000,6.700000,6.700000,575519.750000,173181.906250,23321.132813,2082.533447,609.133362,318.733337
4:18:34,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.012,518.77,28.55,30.02,29.70,839.62,839.25,176.083328,14.91,0.9665,248,0,13.426,1.94241,4.21,52609,3.300000,4.633333,5.200000,3.300000,4.633333,5.200000,576287.312500,173406.265625,23364.400391,2083.333252,609.700012,319.299988
4:19:04,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.015,519.77,28.58,30.05,29.83,839.53,839.24,176.683334,14.87,0.9664,249,0,13.426,1.95029,4.21,52620,2.300000,4.266667,5.133333,2.300000,4.266667,5.133333,576988.000000,173613.828125,23408.867188,2085.266602,610.566650,320.166656
4:19:34,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.009,520.78,28.64,30.12,29.83,839.58,839.29,177.199997,14.79,0.9663,249,0,13.399,1.94530,4.21,52630,3.666667,4.933333,6.033333,3.666667,4.933333,6.033333,577772.937500,173850.203125,23445.800781,2088.333252,611.833313,321.366669
4:20:04,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.009,521.78,28.68,30.12,29.89,839.46,839.31,174.933334,14.89,0.9662,249,0,13.403,1.94793,4.21,52640,4.066667,5.533333,6.100000,4.066667,5.533333,6.100000,578569.187500,174094.765625,23473.066406,2092.566650,612.666687,321.366669
4:20:34,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.008,522.79,28.72,30.18,29.93,839.53,839.32,176.966660,14.93,0.9660,249,0,13.401,1.94583,4.21,52651,3.266667,5.233333,5.500000,3.266667,5.233333,5.500000,579212.812500,174294.968750,23504.599609,2097.966553,612.666687,321.366669
4:21:04,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.011,523.79,28.77,30.18,29.95,839.49,839.34,178.133331,14.92,0.9659,250,0,13.401,1.94661,4.21,52661,4.466667,5.800000,6.533333,4.466667,5.800000,6.533333,580096.562500,174560.171875,23530.933594,2102.133301,613.233337,321.933319
4:21:34,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.008,524.80,28.80,30.23,29.97,839.43,839.26,177.949997,14.83,0.9657,250,0,13.377,1.94215,4.21,52670,4.733333,6.366667,6.666667,4.733333,6.366667,6.666667,581004.000000,174837.765625,23566.500000,2104.199951,613.799988,322.233337
4:22:04,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.008,525.80,28.84,30.23,30.03,839.46,839.25,176.000000,14.77,0.9656,250,0,13.376,1.93822,4.21,52680,4.000000,5.900000,6.266667,4.000000,5.900000,6.266667,581837.437500,175085.265625,23603.867188,2107.766602,614.433350,322.233337
4:22:34,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.009,526.80,28.86,30.21,30.08,839.43,839.28,176.333328,14.81,0.9655,250,0,13.378,1.94294,4.21,52689,3.100000,4.800000,6.300000,3.100000,4.800000,6.300000,582532.375000,175295.031250,23628.099609,2112.566650,616.633362,323.166656
4:23:04,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.009,527.81,28.90,30.30,30.09,839.52,839.40,177.916672,14.63,0.9656,250,0,13.377,1.94478,4.21,52699,2.733333,3.666667,4.600000,2.733333,3.666667,4.600000,583130.250000,175475.765625,23653.367188,2114.000000,618.066650,323.966675
4:23:34,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.010,528.81,28.91,30.27,30.10,839.39,839.24,176.416672,14.70,0.9653,250,0,13.379,1.93770,4.21,52708,3.266667,4.700000,5.700000,3.266667,4.700000,5.700000,583878.812500,175694.296875,23678.099609,2116.100098,619.599976,324.799988
4:24:04,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.009,529.82,28.94,30.29,30.14,839.41,839.37,177.616669,14.64,0.9654,250,0,13.377,1.93586,4.21,52717,3.866667,5.500000,6.500000,3.866667,5.500000,6.500000,584649.000000,175930.671875,23715.833984,2119.333252,621.066650,325.633331
4:24:34,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.008,530.82,28.95,30.28,30.15,839.36,839.40,178.783340,14.83,0.9654,250,0,13.378,1.93770,4.21,52726,3.633333,5.400000,6.566667,3.633333,5.400000,6.566667,585400.187500,176156.734375,23745.367188,2123.333252,623.066650,326.533325
4:25:04,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.009,531.83,28.98,30.31,30.22,839.43,839.41,177.500000,14.89,0.9653,250,0,13.377,1.94294,4.21,52734,3.900000,5.600000,5.633333,3.900000,5.600000,5.633333,586153.875000,176378.531250,23779.232422,2127.466553,623.099976,326.566681
4:25:34,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.009,532.83,28.99,30.27,30.17,839.43,839.44,178.916672,14.83,0.9653,250,0,13.376,1.94635,4.21,52743,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,586925.812500,176604.203125,23801.933594,2129.466553,623.099976,326.566681
4:26:04,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.010,533.84,29.02,30.28,30.20,839.42,839.46,175.166672,14.94,0.9652,250,0,13.378,1.94740,4.21,52751,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,587601.625000,176815.031250,23828.466797,2129.966553,623.099976,326.566681
4:26:34,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.012,534.84,29.03,30.26,30.22,839.34,839.38,177.133331,15.26,0.9650,251,0,13.377,1.94110,4.21,52760,2.633333,4.733333,4.733333,2.633333,4.733333,4.733333,588279.187500,177026.734375,23851.000000,2134.466553,623.099976,326.566681
4:27:04,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.006,535.85,29.04,30.29,30.25,839.36,839.43,174.699997,14.94,0.9651,251,0,13.354,1.93691,4.21,52768,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,589012.187500,177254.406250,23885.232422,2136.666748,623.099976,326.566681
4:27:34,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.006,536.85,29.07,30.29,30.29,839.44,839.46,177.966660,15.08,0.9650,251,0,13.354,1.93482,4.21,52776,4.166667,5.933333,6.400000,4.166667,5.933333,6.400000,589813.437500,177500.593750,23923.132813,2139.866699,623.766663,327.233337
4:28:04,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.009,537.85,29.07,30.30,30.27,839.28,839.35,175.500000,15.19,0.9649,251,0,13.353,1.94110,4.21,52783,4.233333,6.233333,7.833333,4.233333,6.233333,7.833333,590654.375000,177755.671875,23957.933594,2144.333252,625.866638,329.333344
4:28:34,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.009,538.86,29.09,30.32,30.30,839.35,839.48,176.750000,15.28,0.9649,251,0,13.353,1.93848,4.21,52791,3.666667,5.400000,6.933333,3.666667,5.400000,6.933333,591541.000000,178015.531250,23992.966797,2147.633301,628.333313,330.200012
4:29:04,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.006,539.86,29.12,30.31,30.29,839.32,839.42,177.066666,14.85,0.9648,251,0,13.356,1.93298,4.21,52799,3.800000,5.866667,6.500000,3.800000,5.866667,6.500000,592408.562500,178268.000000,24039.699219,2150.066650,629.166687,330.899994
4:29:34,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.009,540.87,29.10,30.35,30.36,839.35,839.39,175.616669,14.68,0.9649,251,0,13.352,1.93874,4.21,52806,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,593249.000000,178526.859375,24075.599609,2151.833252,629.166687,330.899994
4:30:04,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.009,541.87,29.13,30.37,30.31,839.46,839.39,177.616669,14.62,0.9648,251,0,13.353,1.93534,4.21,52813,4.033333,6.033333,6.033333,4.033333,6.033333,6.033333,594047.312500,178773.031250,24120.599609,2152.833252,629.166687,330.899994
4:30:34,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.008,542.87,29.14,30.38,30.37,839.24,839.42,176.933334,14.60,0.9648,251,0,13.353,1.93822,4.21,52820,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,594837.437500,179016.140625,24153.367188,2154.866699,629.166687,330.899994
4:31:04,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.008,543.88,29.15,30.36,30.38,839.37,839.28,174.616669,14.60,0.9646,251,0,13.355,1.94268,4.21,52827,3.966667,6.066667,6.500000,3.966667,6.066667,6.500000,595641.375000,179257.531250,24200.433594,2157.066650,630.033325,330.899994
4:31:34,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.008,544.88,29.16,30.38,30.34,839.26,839.25,178.633331,14.72,0.9645,251,0,13.354,1.93168,4.21,52834,3.800000,5.866667,6.300000,3.800000,5.866667,6.300000,596387.187500,179481.359375,24244.367188,2158.800049,630.766663,331.633331
4:32:04,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.004,545.88,29.18,30.39,30.38,839.28,839.30,179.250000,14.66,0.9645,251,0,13.354,1.93639,4.21,52841,4.000000,5.566667,6.333333,4.000000,5.566667,6.333333,597191.750000,179712.859375,24279.566406,2161.699951,631.733337,332.600006
4:32:34,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.005,546.89,29.20,30.40,30.39,839.20,839.43,181.166672,14.64,0.9646,251,0,13.354,1.93455,4.21,52848,3.866667,5.766667,6.333333,3.866667,5.766667,6.333333,598011.875000,179960.234375,24309.699219,2163.266602,632.599976,333.466675
4:33:04,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.006,547.89,29.24,30.43,30.42,839.19,839.35,178.533340,15.14,0.9643,251,0,13.354,1.92985,4.21,52854,4.466667,6.166667,7.066667,4.466667,6.166667,7.066667,598886.250000,180215.937500,24338.099609,2167.533447,634.000000,333.866669
4:33:34,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.006,548.89,29.28,30.47,30.47,839.29,839.37,183.133331,14.75,0.9643,251,0,13.356,1.93011,4.21,52861,4.500000,5.900000,6.466667,4.500000,5.900000,6.466667,599785.375000,180489.703125,24380.166016,2169.800049,635.200012,334.333344
4:34:04,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.008,549.90,29.32,30.48,30.53,839.29,839.42,179.250000,14.62,0.9642,251,0,13.356,1.93482,4.21,52867,3.500000,6.133333,8.033334,3.500000,6.133333,8.033334,600585.312500,180727.359375,24428.066406,2178.300049,637.666687,335.933319
4:34:34,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.008,550.90,29.37,30.54,30.55,839.19,839.27,181.566666,14.63,0.9639,251,0,13.352,1.93612,4.21,52873,3.233333,4.666667,5.033333,3.233333,4.666667,5.033333,601320.687500,180949.359375,24465.900391,2179.699951,638.066650,336.333344
4:35:04,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.009,551.91,29.43,30.55,30.57,839.13,839.32,179.350006,14.50,0.9637,251,0,13.356,1.93429,4.21,52879,3.600000,5.566667,6.066667,3.600000,5.566667,6.066667,602110.687500,181191.140625,24507.767578,2181.399902,638.633362,336.899994
4:35:34,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.009,552.91,29.49,30.61,30.63,839.31,839.33,181.933334,14.54,0.9635,251,0,13.358,1.93874,4.21,52885,3.800000,5.300000,5.766667,3.800000,5.300000,5.766667,602892.125000,181424.234375,24537.533203,2182.933350,639.200012,337.466675
4:36:04,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.012,553.92,29.55,30.66,30.68,839.11,839.41,179.266663,14.55,0.9634,252,0,13.356,1.94399,4.21,52891,3.533333,5.900000,6.100000,3.533333,5.900000,6.100000,603628.375000,181655.031250,24576.232422,2183.933350,639.500000,337.766663
4:36:34,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.012,554.92,29.61,30.71,30.78,839.23,839.36,176.899994,14.65,0.9632,253,0,13.336,1.94005,4.21,52897,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,604378.187500,181879.062500,24619.199219,2185.399902,639.500000,337.766663
4:37:04,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.008,555.93,29.68,30.72,30.81,839.19,839.35,175.566666,14.93,0.9629,253,0,13.312,1.93194,4.21,52902,4.000000,5.766667,5.900000,4.000000,5.766667,5.900000,605155.625000,182118.000000,24651.966797,2186.833252,639.833313,338.100006
4:37:34,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.011,556.93,29.73,30.77,30.87,839.18,839.48,174.083328,14.48,0.9629,254,0,13.312,1.93874,4.21,52908,4.666667,6.700000,7.200000,4.666667,6.700000,7.200000,606006.562500,182380.031250,24691.533203,2189.600098,640.333313,338.600006
4:38:04,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.007,557.94,29.78,30.84,30.92,839.28,839.39,175.233337,14.35,0.9627,254,0,13.290,1.93560,4.21,52913,3.866667,5.833333,6.266667,3.866667,5.833333,6.266667,606823.187500,182626.062500,24725.166016,2193.533447,641.166687,339.433319
4:38:34,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.008,558.94,29.84,30.89,30.98,839.13,839.51,178.250000,14.34,0.9626,254,0,13.290,1.93508,4.21,52919,3.300000,5.033333,5.066667,3.300000,5.033333,5.066667,607623.312500,182864.968750,24753.232422,2195.533447,641.200012,339.466675
4:39:04,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.008,559.94,29.88,30.91,31.02,839.15,839.48,178.649994,14.29,0.9625,254,0,13.292,1.92671,4.21,52924,5.366667,7.466667,8.100000,5.366667,7.466667,8.100000,608600.812500,183163.906250,24797.300781,2199.833252,642.200012,339.466675
4:39:34,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.006,560.95,29.93,30.97,31.08,839.12,839.52,177.350006,14.42,0.9623,254,0,13.290,1.93115,4.21,52929,4.300000,6.000000,7.100000,4.300000,6.000000,7.100000,609457.437500,183419.203125,24834.132813,2203.399902,643.733337,340.266663
4:40:04,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.008,561.95,29.99,31.00,31.11,839.13,839.52,174.183334,14.40,0.9621,254,0,13.293,1.93455,4.21,52934,4.166667,5.866667,6.966667,4.166667,5.866667,6.966667,610398.937500,183697.703125,24872.433594,2205.133301,645.233337,341.766663
4:40:34,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.011,562.96,30.02,31.01,31.16,839.13,839.48,177.100006,14.73,0.9619,255,0,13.293,1.93455,4.21,52939,4.766667,6.666667,8.033334,4.766667,6.666667,8.033334,611363.375000,183990.203125,24919.566406,2207.399902,646.766663,343.299988
4:41:04,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.005,563.96,30.06,31.08,31.21,839.06,839.47,178.183334,14.40,0.9618,255,0,13.270,1.92698,4.21,52944,4.366667,5.800000,7.100000,4.366667,5.800000,7.100000,612262.562500,184249.406250,24956.267578,2209.333252,648.566650,344.533325
4:41:34,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.006,564.96,30.11,31.14,31.25,839.14,839.49,177.600006,14.51,0.9617,255,0,13.265,1.93298,4.21,52949,4.500000,6.266667,6.500000,4.500000,6.266667,6.500000,613193.187500,184515.171875,24995.632813,2211.066650,648.900024,344.600006
4:42:04,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.008,565.96,30.14,31.13,31.30,839.05,839.44,174.816666,14.45,0.9615,255,0,13.269,1.93508,4.21,52954,4.333333,6.033333,6.500000,4.333333,6.033333,6.500000,614095.812500,184774.937500,25027.599609,2212.833252,649.366638,345.066681
4:42:34,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.009,566.97,30.19,31.17,31.35,839.09,839.59,177.199997,14.49,0.9615,255,0,13.270,1.92828,4.21,52958,4.400000,6.400000,7.933333,4.400000,6.400000,7.933333,615003.375000,185043.640625,25064.767578,2217.733398,651.000000,346.299988
4:43:04,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.010,567.97,30.21,31.21,31.33,839.12,839.48,177.699997,14.45,0.9613,255,0,13.270,1.93063,4.21,52963,4.533333,7.833333,8.666667,4.533333,7.833333,8.666667,616023.062500,185352.265625,25115.500000,2223.100098,652.066650,346.299988
4:43:34,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.009,568.98,30.25,31.23,31.41,839.08,839.26,177.083328,14.49,0.9609,255,0,13.271,1.93037,4.21,52967,5.366667,8.100000,8.900000,5.366667,8.100000,8.900000,617064.937500,185672.203125,25159.000000,2229.100098,653.166687,346.299988
4:44:04,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.009,569.98,30.28,31.28,31.42,838.97,839.44,179.883331,14.54,0.9610,255,0,13.271,1.92933,4.21,52972,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,618030.812500,185966.468750,25190.867188,2231.533447,653.166687,346.299988
4:44:34,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.007,570.99,30.32,31.29,31.45,839.09,839.41,180.199997,15.31,0.9607,255,0,13.271,1.93063,4.21,52976,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,619064.625000,186285.203125,25230.533203,2232.733398,653.166687,346.299988
4:45:04,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.008,571.99,30.35,31.31,31.47,839.04,839.35,177.949997,14.95,0.9606,255,0,13.271,1.92933,4.21,52980,4.933333,7.033333,7.266667,4.933333,7.033333,7.266667,620009.875000,186574.093750,25273.400391,2236.633301,653.400024,346.299988
4:45:34,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.008,573.00,30.39,31.34,31.55,838.98,839.42,176.816666,14.73,0.9606,255,0,13.270,1.93508,4.21,52984,4.800000,6.900000,7.900000,4.800000,6.900000,7.900000,621022.937500,186869.328125,25325.666016,2239.866699,654.700012,346.933319
4:46:04,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.012,574.00,30.41,31.37,31.57,839.11,839.42,177.699997,14.56,0.9606,256,0,13.271,1.93639,4.21,52989,4.933333,6.700000,7.933333,4.933333,6.700000,7.933333,622025.000000,187164.531250,25364.666016,2242.699951,656.233337,348.466675
4:46:34,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.009,575.01,30.44,31.43,31.55,838.94,839.39,173.600006,14.38,0.9605,256,0,13.251,1.93037,4.21,52993,5.833333,7.733333,8.733334,5.833333,7.733333,8.733334,623075.187500,187484.828125,25413.566406,2244.800049,657.500000,349.733337
4:47:04,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.010,576.01,30.46,31.43,31.64,839.07,839.41,178.316666,14.25,0.9605,256,0,13.248,1.93142,4.21,52996,5.500000,8.466666,9.300000,5.500000,8.466666,9.300000,624128.250000,187801.765625,25469.767578,2248.666748,658.400024,350.633331
4:47:34,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.009,577.02,30.50,31.44,31.64,838.90,839.35,177.816666,14.26,0.9603,256,0,13.251,1.92645,4.21,53000,5.300000,7.700000,8.233334,5.300000,7.700000,8.233334,625284.187500,188149.406250,25515.433594,2251.366699,659.000000,351.233337
4:48:04,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.009,578.02,30.53,31.50,31.71,838.98,839.37,180.216660,14.48,0.9601,256,0,13.249,1.92593,4.21,53004,5.500000,8.033334,8.333333,5.500000,8.033334,8.333333,626370.375000,188481.906250,25574.367188,2253.133301,659.299988,351.533325
4:48:34,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.010,579.03,30.56,31.51,31.74,838.94,839.37,177.750000,14.53,0.9600,256,0,13.251,1.92645,4.21,53008,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,627406.125000,188799.234375,25610.500000,2255.066650,659.299988,351.533325
4:49:04,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.011,580.03,30.59,31.54,31.76,839.02,839.29,175.366669,14.65,0.9598,257,0,13.252,1.93142,4.21,53012,6.000000,8.333333,9.666667,6.000000,8.333333,9.666667,628427.812500,189119.562500,25664.000000,2261.000000,662.000000,351.533325
4:49:34,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.005,581.03,30.62,31.57,31.77,838.93,839.31,175.366669,14.39,0.9598,257,0,13.231,1.92020,4.21,53015,5.533333,7.600000,7.600000,5.533333,7.600000,7.600000,629485.187500,189444.468750,25709.833984,2262.399902,662.000000,351.533325
4:50:04,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.009,582.04,30.64,31.58,31.81,838.98,839.28,179.083328,14.38,0.9597,257,0,13.231,1.92098,4.21,53019,4.566667,7.266667,7.400000,4.566667,7.266667,7.400000,630488.625000,189749.640625,25762.166016,2265.066650,662.000000,351.533325
4:50:34,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.010,583.04,30.65,31.59,31.81,838.90,839.27,177.033340,14.09,0.9597,257,0,13.230,1.92593,4.21,53022,4.933333,6.800000,7.000000,4.933333,6.800000,7.000000,631557.437500,190062.062500,25808.199219,2267.399902,662.000000,351.533325
4:51:04,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.007,584.05,30.67,31.66,31.82,838.89,839.29,176.199997,14.09,0.9597,257,0,13.233,1.92593,4.21,53026,4.733333,6.966667,7.400000,4.733333,6.966667,7.400000,632550.187500,190358.140625,25855.632813,2271.966553,662.833313,351.533325
4:51:34,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.008,585.05,30.69,31.59,31.86,838.97,839.32,178.399994,14.23,0.9596,257,0,13.224,1.93063,4.15,53014,6.066667,9.566667,10.033334,6.066667,9.566667,10.033334,633765.062500,190719.859375,25917.966797,2277.899902,663.599976,351.533325
4:52:04,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.007,586.05,30.69,31.47,31.85,838.97,839.56,173.266663,13.96,0.9599,257,0,13.225,1.92906,4.15,52999,6.366667,8.433333,9.800000,6.366667,8.433333,9.800000,634870.187500,191056.828125,25973.767578,2283.033447,665.866638,352.399994
4:52:34,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.005,587.06,30.68,31.35,31.84,838.79,839.67,177.816666,13.94,0.9601,257,0,13.221,1.92306,4.15,52985,5.400000,8.833333,9.133333,5.400000,8.833333,9.133333,635921.000000,191371.000000,26027.966797,2287.166748,666.299988,352.399994
4:53:04,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.002,588.06,30.68,31.25,31.85,838.90,839.75,176.716660,13.92,0.9602,257,0,13.221,1.92124,4.14,52970,6.666667,8.833333,9.133333,6.666667,8.833333,9.133333,637039.062500,191716.640625,26084.232422,2289.399902,666.599976,352.500000
4:53:34,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.001,589.06,30.69,31.18,31.86,838.92,839.98,176.483337,14.36,0.9603,257,0,13.216,1.92437,4.14,52956,5.633333,7.600000,8.700000,5.633333,7.600000,8.700000,638034.000000,192023.203125,26131.166016,2292.266602,668.599976,353.266663
4:54:04,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.005,590.06,30.69,31.12,31.85,838.81,839.96,174.683334,14.22,0.9603,257,0,13.218,1.92802,4.14,52941,5.066667,6.733333,7.566667,5.066667,6.733333,7.566667,639009.875000,192315.562500,26167.666016,2296.566650,670.099976,353.266663
4:54:34,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.006,591.06,30.70,31.06,31.84,838.86,840.06,175.433334,14.00,0.9605,257,0,13.216,1.93089,4.14,52927,5.500000,7.866667,8.166667,5.500000,7.866667,8.166667,640123.187500,192640.671875,26211.867188,2299.333252,670.666687,353.266663
4:55:04,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.005,592.07,30.69,31.03,31.84,838.78,840.01,177.233337,13.98,0.9604,257,0,13.217,1.92358,4.14,52912,5.433333,7.466667,7.700000,5.433333,7.466667,7.700000,641295.875000,192977.500000,26258.033203,2301.100098,670.966675,353.566681
4:55:34,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.003,593.07,30.70,30.97,31.89,838.78,839.90,175.033340,14.04,0.9603,257,0,13.218,1.92802,4.14,52897,5.466667,7.200000,8.066667,5.466667,7.200000,8.066667,642324.937500,193287.500000,26305.833984,2303.133301,671.833313,354.433319
4:56:04,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.005,594.07,30.70,30.95,31.85,838.68,840.06,175.000000,14.30,0.9604,257,0,13.217,1.92541,4.14,52883,5.633333,8.000000,9.466666,5.633333,8.000000,9.466666,643403.875000,193621.859375,26361.300781,2307.699951,673.400024,355.933319
4:56:34,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.005,595.07,30.72,30.92,31.90,838.70,840.03,175.833328,14.44,0.9603,257,0,13.216,1.92906,4.13,52868,5.400000,6.600000,7.100000,5.400000,6.600000,7.100000,644517.437500,193960.906250,26391.566406,2309.433350,674.200012,355.933319
4:57:04,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.005,596.08,30.70,30.93,31.88,838.70,840.06,175.199997,14.30,0.9604,257,0,13.215,1.92593,4.14,52854,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,645536.687500,194270.937500,26427.267578,2310.066650,674.200012,355.933319
4:57:34,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.005,597.08,30.73,30.90,31.92,838.69,840.24,177.716660,14.04,0.9606,257,0,13.214,1.92698,4.14,52839,5.200000,7.300000,7.833333,5.200000,7.300000,7.833333,646646.375000,194607.328125,26488.466797,2311.733398,674.200012,355.933319
4:58:04,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.003,598.08,30.71,30.88,31.91,838.64,840.19,179.566666,14.13,0.9606,257,0,13.215,1.91759,4.14,52825,5.766667,8.066667,8.866667,5.766667,8.066667,8.866667,647731.062500,194928.500000,26544.867188,2313.666748,675.000000,356.733337
4:58:34,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.000,599.08,30.73,30.89,31.90,838.77,840.24,179.366669,13.91,0.9606,257,0,13.214,1.91759,4.13,52810,5.333333,6.766667,7.800000,5.333333,6.766667,7.800000,648713.750000,195217.906250,26589.400391,2316.500000,676.333313,357.200012
4:59:04,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.000,600.08,30.73,30.84,31.89,838.61,840.11,177.216660,14.16,0.9604,257,0,13.215,1.92411,4.13,52796,5.633333,7.900000,8.366667,5.633333,7.900000,8.366667,649770.375000,195529.671875,26640.132813,2319.433350,676.799988,357.666656
4:59:34,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.000,601.08,30.75,30.87,31.90,838.80,840.24,178.666672,14.01,0.9605,257,0,13.213,1.92124,4.13,52781,6.033333,7.900000,8.266666,6.033333,7.900000,8.266666,650904.937500,195871.968750,26691.800781,2322.199951,677.233337,358.100006
5:00:04,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.001,602.08,30.75,30.85,31.92,838.66,840.29,178.566666,13.89,0.9606,257,0,13.215,1.92046,4.13,52767,6.700000,9.300000,11.266666,6.700000,9.300000,11.266666,652056.812500,196217.265625,26745.533203,2330.666748,679.966675,360.533325
5:00:34,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,1.999,603.08,30.78,30.89,31.95,838.60,840.21,178.050003,13.81,0.9604,257,0,13.216,1.91968,4.13,52752,5.133333,7.433333,8.966666,5.133333,7.433333,8.966666,653061.375000,196509.734375,26794.732422,2335.333252,681.900024,361.899994
5:01:04,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.001,604.08,30.79,30.87,31.95,838.58,840.23,178.199997,13.95,0.9604,257,0,13.213,1.92098,4.12,52737,5.900000,7.500000,8.066667,5.900000,7.500000,8.066667,654079.437500,196817.671875,26834.400391,2339.166748,682.366638,362.299988
5:01:34,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.001,605.08,30.82,30.87,31.98,838.55,840.23,178.100006,13.92,0.9603,257,0,13.215,1.92854,4.13,52723,5.866667,8.033334,9.300000,5.866667,8.033334,9.300000,655195.375000,197163.671875,26877.267578,2343.600098,684.166687,363.299988
5:02:04,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.001,606.08,30.85,30.89,32.01,838.67,840.23,180.600006,13.49,0.9603,257,0,13.216,1.91838,4.13,52708,6.066667,7.600000,8.600000,6.066667,7.600000,8.600000,656353.625000,197512.796875,26922.466797,2346.166748,685.333313,364.466675
5:02:34,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.004,607.08,30.89,30.89,32.05,838.64,840.43,176.600006,13.81,0.9603,257,0,13.214,1.93325,4.12,52694,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,657359.750000,197821.203125,26967.400391,2346.366699,685.333313,364.466675
5:03:04,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.003,608.08,30.92,30.91,32.06,838.61,840.50,177.133331,13.89,0.9603,257,0,13.214,1.92671,4.13,52679,5.300000,6.800000,7.166667,5.300000,6.800000,7.166667,658299.437500,198105.765625,27003.800781,2347.833252,686.099976,364.633331
5:03:34,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.006,609.09,30.96,30.92,32.07,838.57,840.42,177.350006,13.78,0.9601,257,0,13.216,1.92671,4.13,52664,4.333333,5.433333,6.166667,4.333333,5.433333,6.166667,659114.000000,198357.093750,27032.333984,2349.399902,687.099976,365.366669
5:04:04,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.008,610.09,30.97,30.93,32.09,838.60,840.42,175.649994,13.58,0.9601,257,0,13.216,1.92411,4.12,52650,4.733333,6.000000,6.266667,4.733333,6.000000,6.266667,660045.812500,198651.203125,27066.767578,2351.966553,687.733337,366.000000
5:04:34,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.008,611.10,30.99,30.95,32.11,838.54,840.36,176.633331,13.82,0.9599,257,0,13.216,1.92619,4.12,52635,4.133333,5.966667,6.400000,4.133333,5.966667,6.400000,660928.125000,198925.703125,27111.099609,2353.800049,688.266663,366.533325
5:05:04,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.008,612.10,31.01,30.95,32.17,838.72,840.41,177.083328,13.67,0.9599,257,0,13.216,1.93037,4.12,52621,4.300000,6.000000,7.100000,4.300000,6.000000,7.100000,661838.250000,199205.031250,27152.066406,2356.566650,689.733337,368.000000
5:05:34,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.006,613.10,31.02,30.93,32.17,838.56,840.41,178.016663,13.64,0.9599,257,0,13.216,1.92698,4.12,52606,3.533333,5.600000,5.700000,3.533333,5.600000,5.700000,662668.250000,199456.359375,27195.000000,2358.933350,689.733337,368.000000
5:06:04,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.008,614.11,31.05,30.98,32.19,838.55,840.38,176.933334,13.68,0.9597,257,0,13.215,1.93037,4.12,52591,4.766667,6.500000,6.866667,4.766667,6.500000,6.866667,663558.187500,199735.406250,27237.166016,2361.266602,690.099976,368.133331
5:06:34,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.007,615.11,31.07,30.98,32.22,838.60,840.32,179.383331,13.92,0.9595,257,0,13.216,1.91916,4.12,52577,4.166667,6.666667,7.533333,4.166667,6.666667,7.533333,664438.625000,200012.859375,27285.566406,2362.666748,691.466675,368.866669
5:07:04,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.008,616.11,31.10,31.00,32.22,838.71,840.42,176.883331,14.20,0.9595,257,0,13.217,1.92593,4.12,52562,4.766667,5.933333,6.066667,4.766667,5.933333,6.066667,665326.000000,200280.359375,27315.833984,2365.366699,691.599976,368.866669
5:07:34,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.008,617.12,31.13,31.03,32.28,838.48,840.37,182.750000,13.90,0.9594,257,0,13.217,1.91968,4.12,52547,4.000000,6.100000,6.433333,4.000000,6.100000,6.433333,666162.000000,200526.468750,27354.767578,2369.466553,692.299988,368.866669
5:08:04,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.006,618.12,31.15,31.05,32.31,838.45,840.39,178.816666,13.71,0.9594,257,0,13.218,1.92411,4.12,52533,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,666977.812500,200776.859375,27394.533203,2371.033447,692.299988,368.866669
5:08:34,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.007,619.13,31.17,31.04,32.31,838.50,840.41,178.766663,14.07,0.9593,257,0,13.218,1.92202,4.12,52518,4.033333,5.766667,6.033333,4.033333,5.766667,6.033333,667784.125000,201028.296875,27429.833984,2372.600098,692.599976,368.866669
5:09:04,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.006,620.13,31.19,31.08,32.31,838.45,840.38,179.283340,13.78,0.9592,257,0,13.217,1.93063,4.12,52504,5.400000,7.333333,7.533333,5.400000,7.333333,7.533333,668765.312500,201330.796875,27478.433594,2373.833252,693.166687,368.866669
5:09:34,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.006,621.13,31.21,31.10,32.35,838.50,840.35,183.433334,13.67,0.9592,257,0,13.218,1.92332,4.12,52489,4.200000,6.033333,6.600000,4.200000,6.033333,6.600000,669610.187500,201593.031250,27518.699219,2377.266602,694.066650,368.933319
5:10:04,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.007,622.14,31.24,31.13,32.42,838.44,840.30,179.500000,13.65,0.9590,257,0,13.218,1.92698,4.11,52474,4.900000,7.566667,9.200000,4.900000,7.566667,9.200000,670567.000000,201888.859375,27571.599609,2383.533447,696.500000,370.466675
5:10:34,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.008,623.14,31.27,31.15,32.40,838.48,840.31,181.183334,13.64,0.9589,257,0,13.221,1.92854,4.12,52459,4.733333,6.933333,7.600000,4.733333,6.933333,7.600000,671502.187500,202178.234375,27613.632813,2386.500000,697.466675,371.433319
5:11:04,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.008,624.14,31.30,31.17,32.44,838.53,840.39,177.399994,13.64,0.9589,257,0,13.218,1.92437,4.11,52445,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,672515.812500,202490.968750,27669.767578,2389.066650,697.466675,371.433319
5:11:34,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.009,625.15,31.33,31.21,32.49,838.34,840.39,178.766663,13.67,0.9588,257,0,13.219,1.92724,4.11,52430,5.233333,7.433333,7.533333,5.233333,7.433333,7.533333,673488.187500,202789.000000,27707.833984,2391.566650,697.733337,371.433319
5:12:04,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.009,626.15,31.36,31.22,32.47,838.47,840.36,178.016663,13.66,0.9587,257,0,13.221,1.92332,4.11,52415,4.866667,6.266667,6.933333,4.866667,6.266667,6.933333,674405.625000,203068.406250,27746.033203,2393.433350,699.000000,371.433319
5:12:34,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.010,627.16,31.40,31.24,32.50,838.46,840.43,179.866669,13.57,0.9587,257,0,13.219,1.92306,4.11,52401,4.333333,6.766667,6.866667,4.333333,6.766667,6.866667,675344.187500,203337.062500,27786.566406,2395.866699,699.200012,371.433319
5:13:04,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.010,628.16,31.43,31.27,32.56,838.43,840.40,178.850006,13.60,0.9585,258,0,13.219,1.92802,4.11,52386,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,676123.062500,203570.171875,27814.732422,2397.033447,699.200012,371.433319
5:13:34,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.005,629.16,31.48,31.31,32.60,838.45,840.44,180.533340,13.55,0.9584,258,0,13.197,1.92124,4.10,52372,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,676951.625000,203820.765625,27857.900391,2397.066650,699.200012,371.433319
5:14:04,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.007,630.17,31.51,31.34,32.60,838.34,840.41,177.000000,13.49,0.9583,258,0,13.199,1.92619,4.11,52357,4.566667,6.533333,7.200000,4.566667,6.533333,7.200000,677853.000000,204097.031250,27896.699219,2401.733398,700.033325,372.266663
5:14:34,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.008,631.17,31.55,31.39,32.62,838.25,840.43,180.250000,13.45,0.9582,258,0,13.196,1.92619,4.11,52342,5.466667,6.733333,6.866667,5.466667,6.733333,6.866667,678890.625000,204406.968750,27932.466797,2403.033447,700.033325,372.266663
5:15:04,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.008,632.18,31.59,31.40,32.69,838.37,840.32,178.183334,13.28,0.9580,258,0,13.199,1.92671,4.10,52327,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,679777.812500,204668.937500,27962.566406,2405.866699,700.033325,372.266663
5:15:34,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.008,633.18,31.62,31.44,32.74,838.42,840.44,181.399994,13.13,0.9580,258,0,13.200,1.91890,4.11,52313,4.600000,6.700000,8.100000,4.600000,6.700000,8.100000,680675.187500,204937.531250,28000.400391,2410.633301,702.099976,374.000000
5:16:04,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.010,634.19,31.64,31.49,32.78,838.36,840.39,179.083328,13.16,0.9579,259,0,13.200,1.93063,4.11,52298,4.800000,7.233333,8.133333,4.800000,7.233333,8.133333,681608.125000,205211.765625,28043.666016,2414.333252,703.466675,374.833344
5:16:34,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.005,635.19,31.65,31.50,32.78,838.33,840.36,178.600006,13.17,0.9578,259,0,13.177,1.91916,4.11,52284,4.000000,6.566667,7.000000,4.000000,6.566667,7.000000,682433.437500,205463.640625,28091.000000,2418.166748,703.466675,374.833344
5:17:04,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.006,636.19,31.68,31.51,32.83,838.38,840.36,179.500000,13.14,0.9577,259,0,13.177,1.91916,4.11,52269,4.866667,6.466667,7.366667,4.866667,6.466667,7.366667,683407.875000,205752.640625,28123.966797,2421.899902,704.333313,374.833344
5:17:34,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.007,637.19,31.70,31.54,32.78,838.43,840.33,178.216660,13.29,0.9576,259,0,13.177,1.92489,4.11,52255,3.633333,5.133333,5.800000,3.633333,5.133333,5.800000,684234.687500,206005.093750,28154.033203,2423.966553,705.433350,375.100006
5:18:04,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.007,638.20,31.74,31.56,32.82,838.32,840.34,180.316666,13.45,0.9575,259,0,13.178,1.91577,4.10,52240,5.066667,6.433333,8.000000,5.066667,6.433333,8.000000,685244.000000,206302.859375,28190.566406,2427.366699,707.566650,376.566681
5:18:34,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.006,639.20,31.76,31.55,32.83,838.34,840.26,179.983337,13.59,0.9573,259,0,13.178,1.91968,4.10,52225,5.533333,7.000000,7.166667,5.533333,7.000000,7.166667,686269.812500,206604.593750,28226.232422,2429.000000,707.766663,376.566681
5:19:04,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.007,640.20,31.79,31.60,32.87,838.25,840.36,179.616669,13.50,0.9573,259,0,13.177,1.91968,4.10,52210,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,687215.625000,206888.359375,28272.732422,2433.366699,707.766663,376.566681
5:19:34,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.009,641.21,31.81,31.62,32.90,838.36,840.28,179.966660,13.60,0.9571,259,0,13.177,1.92489,4.10,52196,4.366667,6.333333,6.866667,4.366667,6.333333,6.866667,688057.875000,207145.359375,28311.767578,2437.866699,708.400024,377.200012
5:20:04,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.009,642.21,31.81,31.62,32.91,838.30,840.28,178.949997,13.24,0.9572,259,0,13.179,1.92880,4.10,52181,4.133333,5.733333,6.533333,4.133333,5.733333,6.533333,688874.250000,207391.796875,28354.066406,2439.166748,709.299988,378.100006
5:20:34,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.011,643.22,31.83,31.64,32.93,838.21,840.28,175.216660,13.04,0.9572,260,0,13.177,1.93063,4.10,52166,4.600000,7.666667,7.766667,4.600000,7.666667,7.766667,689796.687500,207661.531250,28405.732422,2443.800049,709.466675,378.266663
5:21:04,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.007,644.22,31.83,31.65,32.95,838.19,840.20,178.566666,13.93,0.9569,260,0,13.159,1.91733,4.10,52152,5.166667,6.700000,7.533333,5.166667,6.700000,7.533333,690832.562500,207968.968750,28449.933594,2446.500000,710.366638,379.166656
5:21:34,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.006,645.23,31.85,31.65,32.97,838.10,840.27,175.516663,13.40,0.9570,260,0,13.158,1.91864,4.10,52137,4.200000,6.066667,6.300000,4.200000,6.066667,6.300000,691787.812500,208260.234375,28480.066406,2449.466553,710.766663,379.566681
5:22:04,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.005,646.23,31.84,31.65,32.99,838.08,840.20,176.483337,13.53,0.9569,260,0,13.157,1.92567,4.10,52122,4.733333,5.833333,7.266667,4.733333,5.833333,7.266667,692751.062500,208543.671875,28514.333984,2453.166748,712.500000,381.299988
5:22:34,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.005,647.23,31.84,31.87,32.99,838.11,839.72,179.833328,13.13,0.9565,260,0,13.169,1.92437,4.21,52142,4.433333,6.766667,8.066667,4.433333,6.766667,8.066667,693636.562500,208806.093750,28560.867188,2458.100098,714.700012,382.033325
5:23:04,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.006,648.23,31.84,32.23,32.97,838.13,839.27,176.149994,13.07,0.9560,260,0,13.171,1.92280,4.21,52161,5.500000,8.200000,9.266666,5.500000,8.200000,9.266666,694604.375000,209110.296875,28608.666016,2462.033447,716.200012,383.299988
5:23:34,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.012,649.24,31.85,32.50,33.01,838.00,838.78,176.083328,13.39,0.9553,261,0,13.180,1.92385,4.21,52180,4.100000,6.133333,7.166667,4.100000,6.133333,7.166667,695489.437500,209375.093750,28651.267578,2465.666748,717.599976,383.966675
5:24:04,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.012,650.24,31.87,32.73,32.99,838.07,838.59,176.399994,13.35,0.9550,263,0,13.158,1.93037,4.21,52199,4.400000,6.300000,8.766666,4.400000,6.300000,8.766666,696429.000000,209651.000000,28693.066406,2473.033447,721.400024,385.266663
5:24:34,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,1.999,651.24,31.89,32.95,33.03,838.04,838.38,175.833328,13.24,0.9548,263,0,13.115,1.90669,4.21,52216,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,697394.375000,209933.828125,28726.599609,2474.733398,721.599976,385.266663
5:25:04,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.001,652.24,31.91,33.05,33.08,838.04,838.14,179.000000,13.27,0.9544,263,0,13.116,1.90436,4.21,52234,4.200000,5.333333,5.500000,4.200000,5.333333,5.500000,698247.000000,210188.703125,28762.867188,2475.899902,721.766663,385.433319
5:25:34,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.003,653.25,31.92,33.19,33.06,838.01,837.98,174.083328,13.70,0.9541,263,0,13.117,1.91292,4.21,52251,4.233333,6.033333,6.666667,4.233333,6.033333,6.666667,699042.687500,210427.593750,28803.732422,2478.233398,722.500000,386.166656
5:26:04,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.005,654.25,31.93,33.29,33.06,838.17,837.84,172.116669,13.24,0.9540,263,0,13.120,1.91266,4.21,52268,4.733333,6.733333,9.000000,4.733333,6.733333,9.000000,699928.687500,210700.703125,28847.199219,2482.899902,725.966675,387.899994
5:26:34,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.006,655.25,31.95,33.39,33.08,838.06,837.78,177.300003,13.31,0.9539,263,0,13.119,1.91266,4.21,52284,4.566667,6.833333,7.233333,4.566667,6.833333,7.233333,700774.812500,210963.406250,28893.933594,2487.333252,726.866638,387.899994
5:27:04,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.002,656.25,31.96,33.47,33.10,838.06,837.65,173.366669,13.06,0.9537,263,0,13.122,1.91188,4.21,52301,4.366667,7.333333,7.866667,4.366667,7.333333,7.866667,701639.375000,211235.640625,28949.132813,2492.066650,727.766663,387.899994
5:27:34,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.003,657.25,31.96,33.50,33.11,838.14,837.55,175.383331,13.25,0.9536,263,0,13.122,1.91629,4.21,52317,5.033333,7.766667,7.766667,5.033333,7.766667,7.766667,702577.875000,211524.859375,28993.099609,2497.899902,727.766663,387.899994
5:28:04,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.007,658.26,32.00,33.56,33.11,838.08,837.48,175.033340,13.02,0.9534,263,0,13.121,1.91942,4.21,52333,4.033333,6.533333,7.133333,4.033333,6.533333,7.133333,703428.562500,211774.562500,29030.400391,2502.333252,728.633362,388.299988
5:28:34,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.008,659.26,32.01,33.59,33.13,838.02,837.56,176.633331,12.94,0.9535,263,0,13.123,1.91707,4.21,52348,5.000000,7.200000,7.766667,5.000000,7.200000,7.766667,704431.187500,212077.640625,29073.000000,2505.133301,729.500000,388.766663
5:29:04,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.007,660.27,32.02,33.65,33.14,838.13,837.42,174.050003,13.12,0.9533,263,0,13.124,1.92124,4.21,52363,4.800000,7.300000,8.066667,4.800000,7.300000,8.066667,705347.625000,212357.234375,29125.933594,2509.433350,730.866638,389.266663
5:29:34,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.005,661.27,32.05,33.67,33.16,838.12,837.45,175.699997,13.11,0.9532,263,0,13.125,1.91473,4.21,52378,4.400000,6.233333,7.600000,4.400000,6.233333,7.600000,706257.312500,212633.171875,29169.367188,2512.633301,732.599976,391.000000
5:30:04,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.004,662.27,32.06,33.71,33.18,838.04,837.50,177.033340,12.93,0.9533,263,0,13.122,1.91395,4.21,52393,4.233333,6.900000,8.300000,4.233333,6.900000,8.300000,707206.250000,212928.796875,29221.232422,2517.466553,734.599976,393.000000
5:30:34,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.007,663.27,32.09,33.71,33.22,838.04,837.44,176.333328,12.88,0.9531,263,0,13.125,1.91240,4.21,52408,4.000000,6.066667,7.466667,4.000000,6.066667,7.466667,708127.312500,213211.906250,29260.232422,2522.600098,736.166687,394.566681
5:31:04,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.006,664.28,32.10,33.74,33.19,838.09,837.47,178.149994,12.82,0.9531,263,0,13.123,1.91811,4.21,52422,4.033333,5.600000,6.766667,4.033333,5.600000,6.766667,708927.187500,213455.593750,29298.166016,2526.566650,737.633362,395.666656
5:31:34,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.006,665.28,32.12,33.76,33.24,838.16,837.51,179.133331,12.80,0.9531,263,0,13.126,1.90643,4.21,52436,3.900000,5.266667,6.066667,3.900000,5.266667,6.066667,709674.187500,213688.828125,29329.833984,2530.600098,739.000000,395.666656
5:32:04,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.002,666.28,32.15,33.77,33.24,838.08,837.57,183.433334,12.93,0.9530,263,0,13.123,1.90099,4.21,52450,4.866667,8.000000,8.466666,4.866667,8.000000,8.466666,710674.937500,213998.093750,29380.566406,2532.633301,739.533325,395.833344
5:32:34,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.004,667.28,32.17,33.77,33.28,838.15,837.59,180.316666,12.89,0.9530,263,0,13.125,1.91214,4.21,52463,4.733333,6.733333,7.200000,4.733333,6.733333,7.200000,711590.562500,214275.359375,29423.033203,2534.866699,740.233337,396.533325
5:33:04,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.008,668.29,32.17,33.80,33.29,838.15,837.48,179.916672,13.02,0.9529,263,0,13.125,1.91110,4.21,52477,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,712374.625000,214515.859375,29458.367188,2536.699951,741.033325,396.633331
5:33:34,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.007,669.29,32.17,33.76,33.29,838.07,837.53,179.116669,12.95,0.9529,263,0,13.123,1.90980,4.21,52490,4.233333,5.900000,7.200000,4.233333,5.900000,7.200000,713172.812500,214759.062500,29495.966797,2540.366699,742.900024,398.266663
5:34:04,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,2.007,670.29,32.18,33.78,33.31,838.07,837.61,177.333328,12.85,0.9530,263,0,13.123,1.91786,4.21,52502,3.933333,5.800000,6.300000,3.933333,5.800000,6.300000,714041.312500,215020.296875,29536.433594,2542.699951,744.033325,398.566681
5:34:34,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,2.008,671.30,32.20,33.78,33.31,838.12,837.56,179.383331,12.80,0.9529,263,0,13.124,1.91136,4.21,52515,4.233333,5.700000,6.200000,4.233333,5.700000,6.200000,714929.062500,215295.906250,29578.099609,2544.566650,744.599976,399.133331
5:35:04,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,2.007,672.30,32.22,33.76,33.33,838.17,837.68,177.183334,12.71,0.9530,263,0,13.124,1.91447,4.21,52528,4.166667,6.133333,6.633333,4.166667,6.133333,6.633333,715855.750000,215575.093750,29624.166016,2546.300049,744.599976,399.133331
5:35:34,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,2.009,673.30,32.23,33.76,33.35,838.12,837.63,179.833328,12.84,0.9529,263,0,13.122,1.91473,4.21,52540,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,716852.375000,215863.171875,29667.833984,2547.633301,744.599976,399.133331
5:36:04,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,2.008,674.31,32.24,33.75,33.33,838.11,837.73,178.816666,12.80,0.9530,263,0,13.125,1.91214,4.21,52552,4.666667,6.133333,6.366667,4.666667,6.133333,6.366667,717813.437500,216142.406250,29702.566406,2549.199951,744.833313,399.366669
5:36:34,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,2.009,675.31,32.26,33.75,33.38,838.03,837.76,180.433334,12.67,0.9530,263,0,13.123,1.91136,4.21,52564,4.100000,6.166667,7.366667,4.100000,6.166667,7.366667,718656.812500,216394.234375,29743.367188,2552.399902,746.366638,400.133331
5:37:04,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,2.007,676.32,32.27,33.72,33.41,838.08,837.65,178.533340,12.46,0.9528,263,0,13.124,1.91343,4.21,52575,4.433333,6.000000,6.933333,4.433333,6.000000,6.933333,719503.625000,216651.234375,29782.033203,2554.533447,747.666687,400.866669
5:37:34,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,2.007,677.32,32.28,33.73,33.36,837.99,837.76,177.750000,12.55,0.9529,263,0,13.121,1.91551,4.21,52587,4.733333,6.666667,7.633333,4.733333,6.666667,7.633333,720398.812500,216925.906250,29828.833984,2558.166748,749.333313,400.866669
5:38:04,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,2.008,678.32,32.29,33.69,33.40,837.99,837.76,177.916672,12.44,0.9529,263,0,13.125,1.91214,4.21,52598,4.900000,6.900000,7.166667,4.900000,6.900000,7.166667,721282.687500,217204.171875,29871.300781,2561.000000,749.700012,400.866669
5:38:34,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,2.007,679.33,32.31,33.70,33.45,837.94,837.78,178.566666,12.31,0.9529,263,0,13.121,1.91447,4.21,52609,5.100000,6.733333,7.633333,5.100000,6.733333,7.633333,722158.687500,217480.265625,29919.500000,2563.533447,750.733337,401.533325
5:39:04,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,2.008,680.33,32.31,33.67,33.42,837.97,837.75,179.050003,12.33,0.9529,263,0,13.121,1.91292,4.21,52620,3.866667,5.600000,6.033333,3.866667,5.600000,6.033333,722931.187500,217711.968750,29950.000000,2567.066650,751.766663,401.733337
5:39:34,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,2.009,681.34,32.31,33.67,33.44,837.97,837.78,178.783340,12.38,0.9529,263,0,13.121,1.91240,4.21,52631,3.333333,5.133333,6.333333,3.333333,5.133333,6.333333,723675.625000,217935.531250,29979.166016,2571.733398,753.599976,401.733337
5:40:04,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,2.008,682.34,32.33,33.62,33.46,837.99,837.85,177.433334,12.42,0.9529,263,0,13.122,1.91343,4.21,52641,4.566667,6.633333,6.766667,4.566667,6.633333,6.766667,724507.312500,218191.296875,30023.033203,2573.733398,753.933350,401.733337
5:40:34,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,2.008,683.34,32.32,33.63,33.44,837.99,837.94,175.899994,12.30,0.9530,263,0,13.123,1.91473,4.21,52651,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,725359.062500,218450.296875,30044.367188,2574.366699,753.933350,401.733337
5:41:04,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,2.008,684.35,32.32,33.58,33.46,837.88,837.83,178.050003,12.10,0.9530,263,0,13.124,1.91343,4.21,52661,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,726069.437500,218664.671875,30066.466797,2575.033447,753.933350,401.733337
5:41:34,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,2.007,685.35,32.32,33.59,33.44,837.94,837.88,176.350006,12.13,0.9530,263,0,13.119,1.91317,4.21,52671,3.566667,5.200000,5.833333,3.566667,5.200000,5.833333,726822.375000,218883.031250,30097.632813,2576.433350,755.099976,401.733337
5:42:04,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,2.007,686.35,32.31,33.53,33.42,837.97,837.83,177.899994,12.22,0.9530,263,0,13.120,1.91266,4.21,52681,3.366667,5.066667,6.133333,3.366667,5.066667,6.133333,727573.750000,219092.468750,30135.166016,2580.033447,756.433350,402.500000
5:42:34,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,2.006,687.36,32.30,33.52,33.38,837.97,837.78,175.350006,12.31,0.9529,263,0,13.121,1.91032,4.21,52691,3.933333,5.800000,7.066667,3.933333,5.800000,7.066667,728359.437500,219329.359375,30178.966797,2582.800049,758.333313,403.466675
5:43:04,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,2.005,688.36,32.28,33.48,33.40,837.97,837.94,178.449997,12.33,0.9532,263,0,13.121,1.90928,4.21,52700,4.866667,7.300000,9.100000,4.866667,7.300000,9.100000,729282.000000,219609.968750,30232.632813,2587.333252,760.866638,404.866669
5:43:34,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,2.005,689.36,32.26,33.46,33.42,837.90,838.00,179.199997,12.25,0.9533,263,0,13.119,1.90850,4.21,52709,3.900000,6.233333,6.900000,3.900000,6.233333,6.900000,730095.000000,219858.968750,30271.599609,2589.066650,762.099976,405.200012
5:44:04,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,2.005,690.37,32.25,33.43,33.42,837.98,837.95,176.250000,12.30,0.9533,263,0,13.121,1.91006,4.21,52719,4.733333,6.366667,6.766667,4.733333,6.366667,6.766667,730945.812500,220122.468750,30307.466797,2591.100098,762.766663,405.399994
5:44:34,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,2.005,691.37,32.23,33.41,33.35,837.90,837.90,175.533340,12.31,0.9533,263,0,13.119,1.91395,4.21,52728,4.466667,6.600000,7.066667,4.466667,6.600000,7.066667,731785.750000,220381.968750,30356.000000,2592.566650,763.433350,406.066681
5:45:04,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,2.006,692.37,32.21,33.36,33.33,837.88,837.98,174.399994,12.42,0.9534,263,0,13.119,1.91292,4.21,52736,4.266667,6.700000,7.066667,4.266667,6.700000,7.066667,732612.562500,220631.359375,30399.367188,2595.699951,764.299988,406.066681
5:45:34,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,2.007,693.37,32.18,33.34,33.33,837.91,838.04,177.116669,12.45,0.9536,263,0,13.117,1.91266,4.21,52745,4.266667,7.300000,8.100000,4.266667,7.300000,8.100000,733454.000000,220886.140625,30447.800781,2602.000000,765.599976,406.500000
5:46:04,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,2.003,694.38,32.16,33.31,33.33,837.99,838.01,176.383331,12.34,0.9536,263,0,13.117,1.90617,4.21,52754,4.400000,7.033333,7.866667,4.400000,7.033333,7.866667,734297.437500,221145.593750,30500.033203,2604.466553,767.000000,407.766663
5:46:34,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,2.002,695.38,32.15,33.27,33.27,837.83,838.04,178.949997,12.42,0.9537,263,0,13.119,1.90591,4.21,52762,3.933333,5.433333,6.866667,3.933333,5.433333,6.866667,735069.062500,221382.531250,30541.966797,2607.800049,769.266663,408.633331
5:47:04,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,2.002,696.38,32.13,33.21,33.26,837.92,838.05,177.149994,12.43,0.9538,263,0,13.116,1.91058,4.21,52770,4.100000,5.800000,6.066667,4.100000,5.800000,6.066667,735890.375000,221627.359375,30581.699219,2609.166748,769.799988,408.633331
5:47:34,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,2.005,697.38,32.11,33.17,33.25,837.97,838.08,172.383331,12.49,0.9539,263,0,13.116,1.91707,4.21,52778,4.966667,6.266667,6.900000,4.966667,6.266667,6.900000,736808.125000,221904.234375,30616.666016,2611.366699,771.133362,408.633331
5:48:04,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,2.005,698.38,32.09,33.13,33.21,837.76,838.06,174.966660,12.58,0.9539,263,0,13.115,1.91733,4.21,52786,3.966667,5.466667,6.066667,3.966667,5.466667,6.066667,737541.625000,222134.703125,30649.933594,2613.833252,772.000000,408.633331
5:48:34,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,2.005,699.39,32.06,33.09,33.22,837.80,838.08,174.649994,12.74,0.9540,263,0,13.112,1.91343,4.21,52794,4.300000,5.666667,6.300000,4.300000,5.666667,6.300000,738371.312500,222385.265625,30683.199219,2615.766602,772.900024,408.633331
5:49:04,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,1.999,700.39,32.04,33.08,33.16,837.80,838.06,176.866669,12.56,0.9540,263,0,13.114,1.90798,4.21,52802,3.233333,5.500000,5.500000,3.233333,5.500000,5.500000,739030.250000,222588.328125,30728.800781,2619.066650,772.900024,408.633331
5:49:34,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,2.003,701.39,32.02,33.04,33.14,837.80,838.17,176.733337,12.56,0.9542,263,0,13.114,1.90902,4.21,52809,4.533333,5.600000,5.833333,4.533333,5.600000,5.833333,739819.625000,222829.796875,30764.732422,2620.533447,773.133362,408.866669
5:50:04,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,2.000,702.39,31.99,32.99,33.13,837.94,838.15,175.166672,12.68,0.9543,263,0,13.111,1.91292,4.21,52816,4.233333,6.366667,7.266667,4.233333,6.366667,7.266667,740630.187500,223078.296875,30813.099609,2624.466553,774.266663,410.000000
5:50:34,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,2.003,703.39,31.96,32.96,33.12,837.90,838.10,177.866669,12.97,0.9543,263,0,13.112,1.91214,4.21,52824,4.233333,6.633333,7.633333,4.233333,6.633333,7.633333,741432.375000,223317.671875,30856.033203,2630.699951,775.733337,410.399994
5:51:04,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,2.003,704.39,31.94,32.95,33.06,837.79,838.11,175.916672,13.32,0.9543,263,0,13.113,1.91421,4.21,52831,4.500000,6.866667,8.200000,4.500000,6.866667,8.200000,742297.812500,223571.171875,30893.033203,2637.000000,777.366638,411.366669
5:51:34,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,2.000,705.39,31.94,32.91,33.06,837.77,838.11,178.149994,12.93,0.9544,263,0,13.112,1.90565,4.21,52838,3.933333,6.533333,7.733333,3.933333,6.533333,7.733333,743134.687500,223829.171875,30939.367188,2640.733398,778.900024,412.899994
5:52:04,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,2.002,706.39,31.92,32.88,33.06,837.80,838.14,177.833328,13.06,0.9544,263,0,13.110,1.90721,4.21,52844,4.633333,6.500000,7.300000,4.633333,6.500000,7.300000,744038.937500,224096.203125,30978.099609,2643.933350,779.466675,413.466675
5:52:34,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,2.001,707.39,31.90,32.87,33.03,837.83,838.17,176.116669,12.85,0.9546,263,0,13.111,1.90928,4.21,52851,4.733333,6.700000,7.200000,4.733333,6.700000,7.200000,744929.375000,224371.328125,31013.800781,2645.766602,779.833313,413.833344
5:53:04,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,2.002,708.39,31.89,32.84,33.03,837.85,838.17,175.383331,13.09,0.9546,263,0,13.111,1.91162,4.21,52858,5.066667,7.300000,7.600000,5.066667,7.300000,7.600000,745900.687500,224675.359375,31056.533203,2648.766602,779.833313,413.833344
5:53:34,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,1.999,709.39,31.88,32.83,33.01,837.80,838.14,174.383331,12.74,0.9546,263,0,13.109,1.90436,4.21,52864,4.833333,7.600000,7.700000,4.833333,7.600000,7.700000,746751.062500,224943.328125,31099.966797,2657.433350,779.833313,413.833344
5:54:04,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,1.997,710.39,31.87,32.82,33.01,837.78,838.19,174.750000,12.64,0.9547,263,0,13.110,1.90850,4.21,52871,4.633333,6.633333,6.633333,4.633333,6.633333,6.633333,747565.625000,225195.031250,31142.199219,2662.633301,779.833313,413.833344
5:54:34,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,1.997,711.39,31.87,32.78,33.01,837.69,838.14,175.300003,12.62,0.9547,263,0,13.111,1.90280,4.21,52877,3.700000,5.266667,5.633333,3.700000,5.266667,5.633333,748312.625000,225427.265625,31175.267578,2664.666748,780.500000,414.500000
5:55:04,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,2.000,712.39,31.85,32.78,32.97,837.78,838.09,174.383331,12.84,0.9546,263,0,13.109,1.90721,4.21,52883,4.000000,6.066667,7.466667,4.000000,6.066667,7.466667,749142.937500,225676.031250,31210.566406,2667.199951,782.033325,416.033325
5:55:34,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,2.000,713.39,31.82,32.74,32.98,837.71,838.15,177.783340,12.96,0.9548,263,0,13.108,1.90669,4.21,52889,3.733333,5.566667,6.433333,3.733333,5.566667,6.433333,749993.812500,225929.062500,31248.900391,2669.733398,783.200012,416.433319
5:56:04,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,2.000,714.39,31.82,32.74,32.97,837.76,838.15,173.449997,12.94,0.9548,263,0,13.105,1.91473,4.21,52895,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,750875.187500,226194.406250,31284.166016,2673.100098,783.299988,416.433319
5:56:34,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,1.998,715.39,31.81,32.71,32.94,837.79,838.10,172.600006,12.92,0.9548,263,0,13.110,1.91136,4.21,52901,4.766667,6.266667,7.933333,4.766667,6.266667,7.933333,751785.750000,226465.031250,31318.199219,2677.233398,785.400024,418.533325
5:57:04,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,1.998,716.39,31.79,32.69,32.92,837.77,838.10,174.683334,13.03,0.9548,263,0,13.110,1.90876,4.21,52907,4.133333,6.466667,8.066667,4.133333,6.466667,8.066667,752717.875000,226742.968750,31363.099609,2681.300049,787.666687,420.799988
5:57:34,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,1.997,717.38,31.78,32.69,32.92,837.61,838.13,173.383331,12.88,0.9549,263,0,13.109,1.90306,4.21,52912,4.700000,8.066667,9.100000,4.700000,8.066667,9.100000,753611.312500,227019.500000,31419.933594,2686.699951,789.333313,422.466675
5:58:04,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,1.999,718.38,31.77,32.65,32.94,837.69,838.13,175.183334,12.83,0.9550,263,0,13.108,1.91292,4.21,52918,4.233333,5.866667,6.033333,4.233333,5.866667,6.033333,754438.125000,227263.765625,31455.599609,2689.300049,789.599976,422.533325
5:58:34,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,1.998,719.38,31.77,32.64,32.89,837.66,838.13,176.649994,12.88,0.9549,263,0,13.106,1.90410,4.21,52923,4.666667,7.300000,8.400000,4.666667,7.300000,8.400000,755351.875000,227536.500000,31505.800781,2693.333252,791.099976,423.399994
5:59:04,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,1.999,720.38,31.76,32.60,32.92,837.80,838.13,174.750000,13.41,0.9549,263,0,13.105,1.91499,4.21,52928,4.400000,6.366667,7.233333,4.400000,6.366667,7.233333,756292.687500,227829.171875,31545.000000,2698.199951,791.799988,424.100006
5:59:34,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,2.000,721.38,31.76,32.61,32.89,837.69,838.19,174.416672,13.52,0.9549,263,0,13.108,1.90695,4.21,52934,6.033333,7.800000,9.266666,6.033333,7.800000,9.266666,757450.687500,228176.296875,31593.933594,2702.266602,793.700012,425.500000
6:00:04,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,1.999,722.38,31.76,32.56,32.92,837.69,838.29,176.333328,13.17,0.9551,263,0,13.105,1.91084,4.21,52939,5.600000,8.533334,10.833333,5.600000,8.533334,10.833333,758510.187500,228505.140625,31655.400391,2709.366699,797.233337,426.866669
6:00:34,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,2.001,723.38,31.75,32.56,32.90,837.69,838.19,174.083328,13.08,0.9550,263,0,13.104,1.91162,4.21,52944,5.566667,9.066667,10.033334,5.566667,9.066667,10.033334,759599.000000,228828.296875,31710.066406,2715.066650,798.833313,426.866669
6:01:04,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,1.998,724.38,31.76,32.57,32.90,837.66,838.19,176.850006,13.18,0.9550,263,0,13.106,1.90747,4.21,52949,4.566667,6.566667,7.033333,4.566667,6.566667,7.033333,760480.250000,229097.859375,31749.966797,2717.533447,799.333313,427.333344
6:01:34,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,1.998,725.38,31.77,32.54,32.90,837.66,838.16,173.566666,13.13,0.9549,263,0,13.106,1.90980,4.21,52954,4.600000,7.200000,7.600000,4.600000,7.200000,7.600000,761408.125000,229377.593750,31796.232422,2721.600098,800.233337,427.733337
6:02:04,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,1.997,726.38,31.78,32.54,32.89,837.50,838.34,175.449997,13.10,0.9551,263,0,13.108,1.90487,4.21,52959,5.066667,7.700000,7.866667,5.066667,7.700000,7.866667,762350.812500,229675.734375,31839.599609,2725.733398,800.566650,427.733337
6:02:34,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,1.999,727.38,31.79,32.55,32.91,837.68,838.23,174.800003,13.27,0.9549,263,0,13.108,1.90643,4.21,52963,4.966667,7.000000,7.000000,4.966667,7.000000,7.000000,763266.812500,229954.906250,31893.400391,2726.566650,800.566650,427.733337
6:03:04,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,1.998,728.38,31.80,32.52,32.96,837.68,838.21,176.066666,13.48,0.9548,263,0,13.104,1.90850,4.21,52968,5.400000,8.533334,9.300000,5.400000,8.533334,9.300000,764266.937500,230256.031250,31950.666016,2733.699951,801.266663,427.733337
6:03:34,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,1.998,729.38,31.82,32.53,32.92,837.60,838.26,178.383331,13.20,0.9549,263,0,13.108,1.90747,4.21,52972,4.300000,7.300000,8.533334,4.300000,7.300000,8.533334,765210.250000,230537.859375,32009.867188,2740.600098,803.000000,428.466675
6:04:04,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,1.999,730.38,31.84,32.56,32.97,837.70,838.39,174.783340,13.44,0.9549,263,0,13.106,1.91162,4.21,52977,4.200000,6.933333,7.466667,4.200000,6.933333,7.466667,766167.625000,230818.437500,32054.800781,2743.699951,803.833313,428.600006
6:04:34,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,1.999,731.38,31.85,32.54,32.97,837.67,838.43,175.716660,13.15,0.9550,263,0,13.106,1.91395,4.21,52981,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,767101.375000,231100.203125,32101.800781,2744.266602,804.000000,428.600006
6:05:04,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,2.001,732.38,31.88,32.55,32.97,837.61,838.30,175.466660,13.19,0.9547,263,0,13.108,1.91136,4.21,52985,4.466667,7.633333,9.066667,4.466667,7.633333,9.066667,768060.625000,231392.062500,32155.732422,2752.966553,805.700012,430.299988
6:05:34,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,2.002,733.38,31.91,32.59,33.01,837.66,838.32,170.583328,13.16,0.9546,263,0,13.110,1.91317,4.21,52990,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,769006.125000,231683.500000,32198.833984,2753.866699,805.700012,430.299988
6:06:04,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,2.003,734.38,31.94,32.58,33.04,837.66,838.32,177.266663,13.09,0.9546,263,0,13.108,1.91343,4.21,52994,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,770046.937500,231992.671875,32239.333984,2756.699951,805.700012,430.299988
6:06:34,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,2.003,735.38,31.96,32.61,33.06,837.63,838.37,175.416672,13.09,0.9546,263,0,13.106,1.91655,4.21,52998,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,770994.000000,232279.000000,32284.966797,2757.366699,805.700012,430.299988
6:07:04,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,2.002,736.38,32.00,32.64,33.06,837.62,838.39,177.533340,13.50,0.9544,263,0,13.110,1.90695,4.21,53002,5.600000,7.700000,8.000000,5.600000,7.700000,8.000000,772005.187500,232583.828125,32331.666016,2760.699951,806.000000,430.600006
6:07:34,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,2.001,737.38,32.04,32.69,33.14,837.64,838.43,174.350006,13.70,0.9542,263,0,13.109,1.91266,4.21,53006,4.200000,5.633333,6.600000,4.200000,5.633333,6.600000,772880.625000,232854.296875,32373.900391,2763.233398,807.133362,431.733337
6:08:04,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,2.001,738.38,32.07,32.70,33.14,837.63,838.27,178.833328,13.24,0.9540,263,0,13.109,1.90410,4.21,53010,5.033333,8.066667,9.100000,5.033333,8.066667,9.100000,773901.312500,233165.531250,32438.900391,2768.666748,808.066650,432.100006
6:08:34,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,2.001,739.38,32.10,32.71,33.17,837.55,838.43,177.216660,13.14,0.9542,263,0,13.110,1.90980,4.21,53014,4.366667,6.266667,7.733333,4.366667,6.266667,7.733333,774733.312500,233419.906250,32483.900391,2772.733398,809.666687,433.299988
6:09:04,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,2.005,740.38,32.15,32.79,33.21,837.59,838.34,178.883331,13.09,0.9539,263,0,13.109,1.91317,4.21,53017,4.800000,6.766667,7.666667,4.800000,6.766667,7.666667,775623.812500,233692.796875,32534.132813,2775.233398,810.833313,433.700012
6:09:34,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,2.004,741.39,32.18,32.80,33.22,837.61,838.47,174.550003,12.69,0.9540,263,0,13.109,1.91759,4.21,53021,5.333333,8.766666,8.766666,5.333333,8.766666,8.766666,776583.812500,233992.500000,32585.800781,2780.133301,810.833313,433.700012
6:10:04,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,2.007,742.39,32.23,32.85,33.33,837.63,838.46,175.250000,12.72,0.9538,263,0,13.111,1.91629,4.21,53025,6.366667,9.933333,11.766666,6.366667,9.933333,11.766666,777778.562500,234365.859375,32654.599609,2787.699951,813.000000,435.000000
6:10:34,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,2.007,743.39,32.27,32.87,33.35,837.62,838.42,175.300003,12.90,0.9536,263,0,13.113,1.91447,4.21,53028,5.566667,7.866667,9.100000,5.566667,7.866667,9.100000,778851.812500,234688.859375,32703.466797,2793.233398,814.299988,435.433319
6:11:04,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,2.009,744.40,32.31,32.90,33.38,837.56,838.42,172.300003,12.99,0.9535,263,0,13.111,1.91733,4.21,53032,4.966667,7.200000,8.266666,4.966667,7.200000,8.266666,779909.875000,235005.203125,32744.699219,2797.633301,815.633362,436.066681
6:11:34,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,2.009,745.40,32.34,32.88,33.42,837.66,838.54,172.533340,12.76,0.9536,263,0,13.106,1.91551,4.15,53019,4.500000,7.266667,8.400000,4.500000,7.266667,8.400000,780890.375000,235300.093750,32797.765625,2803.366699,816.700012,436.966675
6:12:04,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,2.007,746.41,32.38,32.77,33.45,837.55,838.78,178.783340,12.86,0.9537,263,0,13.103,1.91369,4.15,53005,5.833333,7.633333,7.700000,5.833333,7.633333,7.700000,781992.687500,235627.406250,32837.367188,2805.733398,816.933350,437.200012
6:12:34,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,2.003,747.41,32.39,32.66,33.47,837.49,838.96,176.050003,12.75,0.9539,263,0,13.103,1.91421,4.15,52990,5.400000,7.866667,8.533334,5.400000,7.866667,8.533334,783090.687500,235971.000000,32901.234375,2808.699951,817.700012,437.966675
6:13:04,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,2.005,748.41,32.42,32.56,33.49,837.51,838.96,176.300003,12.84,0.9538,263,0,13.101,1.91395,4.15,52976,6.033333,10.100000,10.766666,6.033333,10.100000,10.766666,784270.562500,236337.437500,32977.734375,2812.933350,818.700012,438.733337
6:13:34,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,2.005,749.41,32.44,32.50,33.51,837.51,839.25,178.683334,12.79,0.9540,263,0,13.100,1.90954,4.15,52961,6.166667,7.966667,8.633333,6.166667,7.966667,8.633333,785365.875000,236672.968750,33025.000000,2815.100098,819.533325,438.933319
6:14:04,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,2.004,750.42,32.47,32.45,33.54,837.48,839.24,176.333328,12.72,0.9540,263,0,13.101,1.91473,4.14,52947,6.066667,8.500000,9.233334,6.066667,8.500000,9.233334,786444.937500,236999.640625,33077.101563,2820.399902,820.700012,439.600006
6:14:34,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.006,751.42,32.50,32.43,33.57,837.50,839.43,176.100006,12.71,0.9541,263,0,13.098,1.91421,4.14,52933,5.800000,8.266666,8.566667,5.800000,8.266666,8.566667,787458.187500,237306.734375,33131.234375,2824.066650,821.266663,439.799988
6:15:04,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.007,752.42,32.51,32.38,33.61,837.52,839.45,179.300003,12.94,0.9540,263,0,13.098,1.91395,4.14,52918,6.600000,9.200000,9.633333,6.600000,9.200000,9.633333,788651.062500,237675.640625,33184.500000,2826.166748,821.700012,439.799988
6:15:34,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.008,753.43,32.55,32.39,33.61,837.51,839.42,173.533340,12.37,0.9540,263,0,13.101,1.91369,4.14,52904,6.966667,10.166667,10.733334,6.966667,10.166667,10.733334,789944.812500,238065.859375,33245.398438,2830.000000,822.666687,439.933319
6:16:04,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.007,754.43,32.58,32.38,33.63,837.51,839.55,178.699997,12.32,0.9540,263,0,13.100,1.90850,4.14,52889,6.866667,8.366667,9.100000,6.866667,8.366667,9.100000,791187.000000,238428.000000,33285.765625,2832.166748,823.866638,440.666656
6:16:34,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.005,755.43,32.61,32.35,33.68,837.45,839.51,177.183334,12.33,0.9539,263,0,13.099,1.91136,4.14,52875,5.866667,7.466667,7.800000,5.866667,7.466667,7.800000,792297.750000,238751.640625,33336.398438,2833.233398,823.866638,440.666656
6:17:04,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.006,756.44,32.64,32.37,33.72,837.52,839.56,177.750000,12.30,0.9538,263,0,13.099,1.91525,4.13,52860,6.300000,8.600000,9.666667,6.300000,8.600000,9.666667,793464.000000,239109.640625,33390.632813,2837.699951,824.799988,440.666656
6:17:34,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.004,757.44,32.66,32.36,33.74,837.49,839.61,177.366669,12.29,0.9538,263,0,13.099,1.91240,4.14,52846,7.033333,9.966666,10.800000,7.033333,9.966666,10.800000,794688.375000,239480.031250,33450.632813,2845.566650,826.066650,441.133331
6:18:04,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.005,758.44,32.70,32.38,33.75,837.48,839.55,179.766663,12.27,0.9536,263,0,13.101,1.90928,4.14,52831,8.366667,10.133333,10.800000,8.366667,10.133333,10.800000,796112.937500,239907.328125,33494.265625,2848.500000,827.166687,441.500000
6:18:34,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.008,759.44,32.72,32.37,33.78,837.43,839.68,176.516663,12.36,0.9537,263,0,13.101,1.91551,4.14,52817,7.133333,10.800000,12.766666,7.133333,10.800000,12.766666,797503.625000,240334.031250,33552.800781,2852.633301,829.299988,443.066681
6:19:04,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.008,760.45,32.75,32.40,33.85,837.34,839.68,177.983337,12.45,0.9536,263,0,13.102,1.91447,4.13,52802,7.533333,11.100000,11.700000,7.533333,11.100000,11.700000,798909.625000,240770.140625,33620.734375,2855.933350,830.266663,443.233337
6:19:34,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.006,761.45,32.78,32.41,33.85,837.39,839.73,179.666672,12.18,0.9536,263,0,13.099,1.91188,4.13,52788,7.000000,10.266666,12.633333,7.000000,10.266666,12.633333,800318.562500,241190.234375,33699.398438,2862.866699,834.066650,444.600006
6:20:04,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.006,762.45,32.82,32.43,33.87,837.32,839.69,177.533340,12.25,0.9534,263,0,13.100,1.91188,4.13,52773,6.966667,8.866667,10.966666,6.966667,8.866667,10.966666,801618.250000,241588.734375,33758.464844,2866.800049,836.900024,446.500000
6:20:34,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.007,763.46,32.84,32.43,33.92,837.40,839.82,178.983337,12.27,0.9535,263,0,13.101,1.91136,4.13,52759,7.100000,8.500000,9.600000,7.100000,8.500000,9.600000,802847.187500,241965.500000,33810.066406,2868.800049,838.266663,447.266663
6:21:04,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.008,764.46,32.87,32.46,33.92,837.37,839.71,179.449997,12.16,0.9533,263,0,13.100,1.90928,4.13,52744,7.233333,10.000000,10.966666,7.233333,10.000000,10.966666,804150.562500,242351.765625,33865.566406,2876.100098,839.233337,447.700012
6:21:34,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.008,765.47,32.89,32.47,33.94,837.37,839.79,179.033340,11.80,0.9534,263,0,13.100,1.91084,4.13,52730,6.266667,8.833333,10.466666,6.266667,8.833333,10.466666,805290.812500,242692.703125,33923.367188,2881.300049,841.000000,449.133331
6:22:04,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.008,766.47,32.92,32.47,34.03,837.50,839.81,178.500000,11.71,0.9533,263,0,13.100,1.91733,4.13,52715,6.500000,8.433333,9.400000,6.500000,8.433333,9.400000,806453.750000,243043.000000,33980.265625,2882.800049,842.233337,449.733337
6:22:34,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.008,767.47,32.94,32.47,34.00,837.41,839.79,177.983337,11.67,0.9533,263,0,13.100,1.91084,4.13,52701,6.833333,9.433333,10.833333,6.833333,9.433333,10.833333,807713.812500,243429.828125,34034.566406,2886.633301,843.700012,450.966675
6:23:04,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.008,768.48,32.96,32.46,34.04,837.49,839.83,179.016663,11.84,0.9532,263,0,13.101,1.91162,4.12,52686,6.133333,8.766666,9.300000,6.133333,8.766666,9.300000,808879.625000,243776.062500,34101.367188,2891.199951,844.466675,451.266663
6:23:34,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.008,769.48,32.99,32.45,34.08,837.51,839.90,178.166672,11.71,0.9532,263,0,13.102,1.91603,4.13,52672,6.933333,9.200000,9.900000,6.933333,9.200000,9.900000,810066.687500,244127.296875,34143.566406,2896.433350,845.433350,451.833344
6:24:04,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.008,770.49,33.04,32.48,34.08,837.50,839.90,177.300003,11.70,0.9531,263,0,13.101,1.91864,4.13,52657,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,811251.750000,244491.937500,34204.367188,2898.733398,845.433350,451.833344
6:24:34,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.009,771.49,33.05,32.50,34.09,837.47,839.98,179.916672,11.82,0.9531,263,0,13.102,1.91188,4.12,52643,5.900000,8.466666,9.266666,5.900000,8.466666,9.266666,812423.750000,244853.031250,34265.632813,2901.666748,846.066650,452.466675
6:25:04,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.009,772.50,33.10,32.51,34.15,837.36,839.94,178.050003,11.81,0.9529,263,0,13.100,1.91916,4.12,52628,6.600000,9.100000,10.333333,6.600000,9.100000,10.333333,813754.125000,245253.562500,34323.964844,2905.466553,847.466675,453.533325
6:25:34,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.013,773.50,33.13,32.51,34.19,837.40,839.99,177.783340,11.43,0.9529,264,0,13.100,1.92046,4.12,52614,7.100000,9.233334,9.933333,7.100000,9.233334,9.933333,815003.187500,245628.406250,34386.632813,2908.000000,848.599976,453.533325
6:26:04,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.011,774.51,33.17,32.55,34.23,837.40,840.07,177.366669,11.15,0.9529,265,0,13.081,1.91707,4.12,52599,7.200000,10.066667,10.866667,7.200000,10.066667,10.866667,816335.062500,246028.640625,34462.433594,2913.399902,850.233337,453.533325
6:26:34,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.008,775.51,33.18,32.56,34.21,837.40,840.01,176.116669,11.06,0.9529,265,0,13.057,1.91110,4.12,52585,6.400000,9.066667,10.266666,6.400000,9.066667,10.266666,817666.625000,246425.406250,34518.765625,2917.333252,851.633362,453.933319
6:27:04,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.007,776.52,33.21,32.60,34.26,837.42,839.89,174.166672,11.42,0.9526,265,0,13.058,1.91759,4.12,52570,6.200000,9.666667,11.500000,6.200000,9.666667,11.500000,818960.562500,246819.031250,34573.898438,2922.600098,854.400024,456.500000
6:27:34,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.007,777.52,33.23,32.64,34.28,837.41,840.00,180.433334,11.58,0.9526,265,0,13.057,1.90591,4.12,52556,7.333333,9.366667,10.100000,7.333333,9.366667,10.100000,820307.437500,247233.765625,34622.898438,2924.133301,855.233337,457.333344
6:28:04,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.002,778.52,33.26,32.69,34.28,837.41,839.94,180.466660,11.50,0.9524,265,0,13.058,1.90306,4.11,52541,8.566667,10.300000,10.966666,8.566667,10.300000,10.966666,821768.687500,247682.062500,34666.699219,2926.333252,855.900024,458.000000
6:28:34,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.003,779.52,33.29,32.71,34.34,837.43,839.99,179.366669,11.60,0.9524,265,0,13.059,1.90721,4.12,52527,8.366667,10.366667,11.033334,8.366667,10.366667,11.033334,823202.000000,248103.562500,34713.234375,2929.333252,856.633362,458.733337
6:29:04,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.004,780.52,33.32,32.76,34.35,837.42,839.90,177.616669,11.63,0.9522,265,0,13.060,1.91214,4.12,52512,7.633333,9.666667,10.166667,7.633333,9.666667,10.166667,824540.625000,248503.296875,34763.367188,2932.666748,857.133362,459.233337
6:29:34,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.005,781.52,33.33,32.77,34.38,837.31,839.90,176.233337,11.67,0.9521,265,0,13.058,1.91395,4.12,52497,8.900000,11.166667,12.566667,8.900000,11.166667,12.566667,826120.000000,248988.968750,34814.500000,2937.133301,858.533325,460.633331
6:30:04,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.005,782.53,33.36,32.81,34.38,837.44,839.98,177.899994,11.74,0.9521,265,0,13.058,1.90876,4.12,52483,8.633333,11.900000,12.833333,8.633333,11.900000,12.833333,827736.125000,249478.937500,34879.500000,2941.566650,859.533325,461.633331
6:30:34,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.006,783.53,33.38,32.84,34.43,837.49,839.90,176.783340,12.17,0.9519,265,0,13.059,1.91369,4.12,52469,9.466666,12.033334,13.133333,9.466666,12.033334,13.133333,829389.062500,249975.359375,34944.964844,2945.199951,861.066650,462.366669
6:31:04,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.007,784.53,33.40,32.84,34.44,837.59,839.89,175.183334,11.57,0.9519,265,0,13.060,1.91136,4.12,52454,11.533334,14.933333,15.633333,11.533334,14.933333,15.633333,831289.875000,250558.500000,35021.699219,2949.100098,862.166687,463.033325
6:31:34,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.009,785.54,33.41,32.88,34.49,837.32,839.89,176.699997,11.99,0.9518,265,0,13.062,1.90798,4.11,52439,10.166667,12.833333,13.300000,10.166667,12.833333,13.300000,833029.875000,251076.671875,35096.832031,2951.266602,862.733337,463.033325
6:32:04,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.006,786.54,33.43,32.89,34.51,837.43,839.84,179.133331,11.54,0.9518,265,0,13.062,1.91266,4.11,52425,9.466666,12.466666,12.466666,9.466666,12.466666,12.466666,834654.000000,251567.937500,35159.566406,2953.666748,862.733337,463.033325
6:32:34,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.006,787.54,33.43,32.94,34.49,837.40,839.84,178.966660,11.52,0.9518,265,0,13.060,1.91162,4.11,52411,7.866667,11.733334,12.166667,7.866667,11.733334,12.166667,836160.000000,252016.000000,35232.566406,2958.633301,863.400024,463.700012
6:33:04,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.008,788.55,33.45,32.93,34.51,837.37,839.91,178.500000,11.66,0.9517,265,0,13.060,1.90695,4.11,52396,9.300000,12.133333,12.833333,9.300000,12.133333,12.833333,837766.937500,252495.828125,35304.035156,2964.266602,864.799988,463.899994
6:33:34,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.008,789.55,33.47,32.96,34.53,837.34,839.80,178.366669,11.72,0.9515,265,0,13.064,1.91110,4.11,52381,10.100000,14.633333,16.433332,10.100000,14.633333,16.433332,839596.937500,253059.406250,35388.964844,2971.600098,867.933350,464.600006
6:34:04,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.008,790.56,33.51,32.97,34.57,837.39,839.88,176.966660,11.55,0.9515,265,0,13.064,1.91343,4.11,52366,7.833333,10.600000,13.133333,7.833333,10.600000,13.133333,841107.875000,253519.703125,35456.035156,2976.233398,871.433350,467.733337
6:34:34,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.009,791.56,33.53,33.02,34.57,837.43,839.82,176.866669,11.94,0.9513,265,0,13.064,1.91084,4.11,52352,7.833333,10.233334,11.333333,7.833333,10.233334,11.333333,842564.687500,253959.296875,35524.167969,2978.933350,873.133362,468.566681
6:35:04,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.012,792.57,33.54,33.04,34.61,837.35,839.82,175.216660,11.23,0.9514,265,0,13.064,1.91136,4.11,52338,8.700000,11.466666,11.933333,8.700000,11.466666,11.933333,844115.875000,254421.968750,35592.566406,2982.300049,873.366638,468.799988
6:35:34,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.012,793.57,33.55,33.03,34.62,837.41,839.77,175.100006,11.27,0.9514,266,0,13.064,1.91447,4.11,52323,8.600000,10.233334,10.800000,8.600000,10.233334,10.800000,845705.187500,254904.406250,35642.234375,2984.733398,874.233337,469.666656
6:36:04,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.005,794.58,33.58,33.08,34.62,837.45,839.76,176.899994,11.45,0.9512,266,0,13.041,1.90384,4.10,52308,6.633333,8.900000,9.866667,6.633333,8.900000,9.866667,846974.562500,255283.734375,35701.500000,2988.133301,875.200012,470.633331
6:36:34,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.003,795.58,33.58,33.07,34.63,837.37,839.73,179.300003,11.03,0.9513,266,0,13.042,1.90203,4.11,52294,8.066667,12.066667,13.033334,8.066667,12.066667,13.033334,848471.437500,255739.937500,35775.898438,2991.300049,876.599976,471.466675
6:37:04,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.003,796.58,33.59,33.10,34.65,837.29,839.73,176.649994,11.02,0.9512,266,0,13.042,1.90747,4.10,52279,8.500000,10.466666,11.200000,8.500000,10.466666,11.200000,849991.750000,256197.140625,35837.964844,2993.100098,877.333313,471.466675
6:37:34,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.008,797.58,33.61,33.11,34.72,837.31,839.73,175.949997,11.21,0.9511,266,0,13.042,1.91084,4.11,52264,7.866667,10.033334,10.033334,7.866667,10.033334,10.033334,851360.187500,256613.593750,35894.867188,2995.033447,877.333313,471.466675
6:38:04,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.004,798.58,33.62,33.11,34.68,837.34,839.75,176.800003,10.72,0.9512,266,0,13.042,1.91084,4.11,52250,7.933333,9.766666,10.266666,7.933333,9.766666,10.266666,852739.437500,257032.703125,35949.535156,2996.333252,878.000000,472.133331
6:38:34,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.005,799.59,33.64,33.13,34.72,837.39,839.80,178.500000,10.83,0.9512,266,0,13.042,1.90591,4.10,52235,8.166667,11.233334,11.466666,8.166667,11.233334,11.466666,854203.750000,257471.031250,36014.667969,2999.033447,878.233337,472.366669
6:39:04,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.002,800.59,33.65,33.14,34.72,837.34,839.77,177.916672,10.68,0.9512,266,0,13.043,1.90410,4.10,52221,7.300000,9.866667,10.200000,7.300000,9.866667,10.200000,855568.625000,257876.234375,36064.464844,3002.766602,879.099976,472.366669
6:39:34,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.003,801.59,33.68,33.16,34.74,837.38,839.80,177.916672,10.77,0.9511,266,0,13.044,1.90280,4.10,52206,7.900000,10.333333,10.333333,7.900000,10.333333,10.333333,856924.000000,258289.968750,36118.398438,3006.399902,879.099976,472.366669
6:40:04,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.006,802.59,33.68,33.19,34.75,837.43,839.74,176.466660,10.67,0.9510,266,0,13.042,1.90461,4.10,52191,7.233333,8.600000,8.700000,7.233333,8.600000,8.700000,858236.562500,258681.437500,36152.265625,3007.933350,879.366638,472.633331
6:40:34,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.006,803.60,33.70,33.20,34.73,837.46,839.74,175.016663,10.40,0.9510,266,0,13.042,1.90747,4.10,52177,7.833333,10.600000,12.000000,7.833333,10.600000,12.000000,859633.812500,259098.468750,36214.464844,3012.566650,881.366638,474.466675
6:41:04,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.009,804.60,33.71,33.21,34.78,837.35,839.81,174.266663,10.58,0.9510,266,0,13.043,1.91032,4.10,52163,7.066667,10.066667,12.466666,7.066667,10.066667,12.466666,860998.937500,259498.968750,36277.601563,3017.933350,884.333313,476.733337
6:41:34,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.007,805.60,33.72,33.24,34.76,837.45,839.79,180.883331,10.34,0.9510,266,0,13.043,1.90332,4.10,52148,6.333333,8.000000,8.800000,6.333333,8.000000,8.800000,862123.187500,259843.406250,36324.300781,3021.300049,885.033325,477.433319
6:42:04,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.009,806.61,33.73,33.24,34.79,837.32,839.73,176.816666,10.08,0.9510,266,0,13.043,1.91032,4.10,52133,6.533333,8.433333,9.466666,6.533333,8.433333,9.466666,863262.687500,260181.906250,36369.300781,3024.333252,886.233337,478.166656
6:42:34,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.009,807.61,33.72,33.26,34.81,837.45,839.71,176.383331,10.09,0.9510,266,0,13.045,1.91162,4.09,52119,7.366667,10.066667,10.633333,7.366667,10.066667,10.633333,864548.375000,260561.734375,36425.832031,3028.300049,886.933350,478.466675
6:43:04,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.009,808.62,33.73,33.23,34.80,837.35,839.73,177.366669,10.33,0.9509,266,0,13.046,1.91266,4.09,52104,7.566667,10.466666,11.000000,7.566667,10.466666,11.000000,865838.000000,260962.671875,36485.300781,3032.466553,887.700012,478.466675
6:43:34,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.007,809.62,33.73,33.30,34.83,837.48,839.60,179.516663,10.46,0.9508,266,0,13.054,1.90487,4.21,52098,6.200000,9.133333,10.800000,6.200000,9.133333,10.800000,867030.625000,261328.531250,36545.234375,3037.666748,890.066650,480.200012
6:44:04,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.006,810.62,33.74,33.59,34.79,837.29,839.20,179.716660,10.24,0.9503,266,0,13.055,1.90928,4.21,52119,6.333333,8.833333,10.333333,6.333333,8.833333,10.333333,868127.437500,261665.937500,36607.332031,3042.566650,892.033325,481.033325
6:44:34,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.010,811.63,33.76,33.95,34.85,837.26,838.63,182.250000,10.00,0.9497,266,0,13.063,1.90461,4.21,52139,5.866667,8.066667,8.166667,5.866667,8.066667,8.166667,869191.312500,261981.062500,36652.832031,3045.633301,892.333313,481.333344
6:45:04,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.013,812.63,33.78,34.22,34.85,837.23,838.34,175.166672,9.91,0.9493,267,0,13.067,1.91681,4.21,52157,5.800000,7.966667,8.600000,5.800000,7.966667,8.600000,870237.062500,262296.687500,36692.234375,3050.833252,893.299988,482.299988
6:45:34,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.012,813.64,33.82,34.46,34.88,837.13,838.04,176.199997,10.42,0.9487,268,0,13.046,1.91343,4.21,52176,7.400000,8.800000,9.633333,7.400000,8.800000,9.633333,871490.937500,262672.656250,36737.734375,3053.500000,893.799988,482.799988
6:46:04,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.009,814.65,33.84,34.66,34.94,837.21,837.71,178.383331,10.23,0.9483,268,0,13.026,1.90772,4.21,52194,6.533333,8.066667,8.500000,6.533333,8.066667,8.500000,872709.062500,263036.687500,36782.132813,3056.866699,894.633362,482.799988
6:46:34,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.009,815.65,33.88,34.81,34.97,837.18,837.52,175.899994,10.17,0.9480,268,0,13.031,1.90358,4.21,52212,6.966667,8.633333,10.600000,6.966667,8.633333,10.600000,873960.125000,263419.781250,36830.667969,3059.566650,897.266663,484.000000
6:47:04,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.011,816.66,33.92,34.97,35.00,837.18,837.36,175.350006,10.78,0.9475,269,0,13.034,1.90772,4.21,52230,6.066667,9.133333,10.366667,6.066667,9.133333,10.366667,875118.187500,263763.687500,36893.535156,3062.600098,898.933350,485.399994
6:47:34,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.010,817.66,33.95,35.08,35.05,837.17,837.27,174.166672,10.67,0.9474,270,0,13.013,1.90513,4.21,52247,8.233334,11.500000,12.266666,8.233334,11.500000,12.266666,876518.187500,264192.625000,36964.699219,3066.466553,900.333313,486.000000
6:48:04,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.007,818.66,33.97,35.17,35.03,837.21,837.13,174.383331,10.75,0.9471,270,0,12.990,1.89944,4.21,52264,9.600000,11.400000,11.966666,9.600000,11.400000,11.966666,878058.125000,264661.781250,37030.832031,3068.766602,901.599976,486.266663
6:48:34,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.006,819.67,34.00,35.26,35.08,837.05,837.04,177.699997,10.73,0.9469,270,0,12.989,1.90384,4.21,52281,9.700000,12.266666,14.366667,9.700000,12.266666,14.366667,879766.562500,265189.156250,37106.167969,3075.100098,904.766663,486.899994
6:49:04,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.006,820.67,34.02,35.34,35.09,837.21,836.99,177.816666,11.08,0.9467,270,0,12.992,1.90254,4.21,52297,8.033334,10.466666,12.000000,8.033334,10.466666,12.000000,881177.812500,265609.062500,37165.800781,3080.466553,907.266663,488.533325
6:49:34,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.009,821.67,34.04,35.42,35.08,837.29,837.01,173.949997,11.04,0.9467,270,0,12.996,1.89944,4.21,52313,8.533334,12.066667,12.500000,8.533334,12.066667,12.500000,882730.125000,266066.000000,37252.667969,3085.466553,907.666687,488.933319
6:50:04,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.006,822.68,34.06,35.47,35.13,837.28,836.93,178.000000,10.56,0.9466,270,0,12.992,1.89479,4.21,52329,9.500000,12.966666,12.966666,9.500000,12.966666,12.966666,884378.250000,266559.156250,37328.734375,3088.366699,907.666687,488.933319
6:50:34,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.009,823.68,34.08,35.52,35.16,837.28,836.95,175.050003,10.87,0.9465,270,0,12.994,1.89866,4.21,52345,9.400000,12.866667,12.866667,9.400000,12.866667,12.866667,885967.312500,267044.281250,37391.398438,3095.733398,907.666687,488.933319
6:51:04,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.010,824.69,34.08,35.54,35.17,837.36,836.79,171.666672,10.50,0.9464,271,0,12.996,1.90772,4.21,52360,9.233334,10.600000,10.600000,9.233334,10.600000,10.600000,887540.625000,267521.000000,37428.800781,3096.733398,907.666687,488.933319
6:51:34,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.005,825.69,34.09,35.56,35.19,837.35,836.84,175.166672,10.48,0.9465,271,0,12.972,1.89815,4.21,52375,8.500000,10.100000,10.433333,8.500000,10.100000,10.433333,889074.625000,267992.062500,37476.167969,3097.566650,908.066650,489.000000
6:52:04,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.006,826.69,34.08,35.61,35.19,837.33,836.79,175.149994,10.07,0.9465,271,0,12.974,1.89195,4.21,52390,7.933333,10.433333,11.733334,7.933333,10.433333,11.733334,890575.187500,268448.437500,37538.867188,3100.066650,909.433350,489.833344
6:52:34,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.005,827.70,34.10,35.61,35.17,837.27,836.82,169.483337,9.92,0.9465,271,0,12.974,1.90125,4.21,52404,7.033333,9.466666,9.566667,7.033333,9.466666,9.566667,891858.000000,268835.218750,37589.667969,3102.333252,909.433350,489.833344
6:53:04,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.006,828.70,34.10,35.63,35.17,837.19,836.66,175.566666,10.41,0.9462,271,0,12.975,1.89892,4.21,52419,7.966667,10.333333,10.400000,7.966667,10.333333,10.400000,893277.312500,269260.593750,37639.300781,3104.500000,909.500000,489.899994
6:53:34,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.006,829.70,34.10,35.63,35.19,837.27,836.71,173.550003,10.26,0.9463,271,0,12.974,1.89789,4.21,52433,7.233333,11.066667,11.600000,7.233333,11.066667,11.600000,894699.062500,269682.937500,37699.898438,3109.066650,910.333313,490.200012
6:54:04,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.007,830.70,34.09,35.64,35.17,837.30,836.71,173.383331,10.00,0.9464,271,0,12.973,1.89634,4.21,52447,7.600000,10.333333,10.433333,7.600000,10.333333,10.433333,896067.187500,270104.000000,37754.765625,3112.666748,910.666687,490.200012
6:54:34,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.004,831.71,34.09,35.63,35.19,837.41,836.74,170.183334,9.97,0.9465,271,0,12.974,1.89866,4.21,52461,7.533333,9.633333,9.833333,7.533333,9.633333,9.833333,897436.375000,270506.781250,37812.101563,3114.800049,910.900024,490.200012
6:55:04,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.005,832.71,34.09,35.63,35.21,837.30,836.76,175.683334,9.99,0.9465,271,0,12.974,1.89453,4.21,52474,6.100000,8.900000,9.600000,6.100000,8.900000,9.600000,898561.312500,270846.968750,37866.433594,3117.566650,911.566650,490.266663
6:55:34,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.004,833.71,34.07,35.63,35.19,837.42,836.71,174.766663,9.71,0.9466,271,0,12.976,1.89479,4.21,52487,6.733333,8.666667,9.900000,6.733333,8.666667,9.900000,899793.000000,271221.781250,37910.066406,3120.933350,912.366638,491.066681
6:56:04,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.005,834.71,34.06,35.60,35.15,837.34,836.71,173.066666,9.39,0.9467,271,0,12.970,1.90177,4.21,52500,7.266667,9.266666,10.233334,7.266667,9.266666,10.233334,901091.750000,271617.125000,37959.500000,3123.833252,913.166687,491.866669
6:56:34,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.005,835.72,34.04,35.60,35.17,837.18,836.82,172.216660,8.64,0.9470,271,0,12.972,1.89556,4.21,52513,6.433333,7.700000,9.633333,6.433333,7.700000,9.633333,902219.187500,271950.281250,38007.433594,3127.399902,915.833313,494.533325
6:57:04,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.004,836.72,34.02,35.57,35.13,837.34,836.72,173.283340,8.70,0.9470,271,0,12.972,1.89479,4.21,52526,5.133333,7.000000,7.266667,5.133333,7.000000,7.266667,903188.687500,272239.187500,38045.000000,3129.199951,916.099976,494.799988
6:57:34,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.001,837.72,34.01,35.53,35.12,837.29,836.78,175.416672,9.27,0.9469,271,0,12.970,1.89350,4.21,52538,4.666667,6.733333,7.733333,4.666667,6.733333,7.733333,904095.375000,272513.531250,38085.234375,3134.699951,917.400024,495.433319
6:58:04,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.002,838.72,33.99,35.48,35.11,837.32,836.75,174.300003,9.39,0.9469,271,0,12.972,1.89066,4.21,52550,4.933333,6.766667,7.133333,4.933333,6.766667,7.133333,904981.750000,272781.656250,38122.667969,3137.466553,918.066650,495.899994
6:58:34,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.002,839.72,33.98,35.45,35.13,837.35,836.83,173.983337,9.51,0.9470,271,0,12.969,1.89737,4.21,52562,4.866667,6.800000,7.200000,4.866667,6.800000,7.200000,905894.000000,273056.906250,38159.964844,3140.399902,918.466675,496.299988
6:59:04,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,1.997,840.72,33.96,35.42,35.08,837.33,836.89,177.533340,9.11,0.9472,271,0,12.970,1.88808,4.21,52574,4.200000,6.500000,7.000000,4.200000,6.500000,7.000000,906853.437500,273355.625000,38204.132813,3142.100098,919.299988,497.133331
6:59:34,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,1.997,841.72,33.94,35.37,35.04,837.34,836.97,173.899994,9.08,0.9474,271,0,12.968,1.89427,4.21,52585,4.533333,6.533333,6.833333,4.533333,6.533333,6.833333,907814.187500,273651.718750,38246.601563,3144.300049,919.299988,497.133331
7:00:04,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,1.997,842.72,33.92,35.33,35.06,837.21,836.88,175.183334,8.83,0.9474,271,0,12.968,1.89117,4.21,52596,5.233333,6.366667,7.000000,5.233333,6.366667,7.000000,908740.375000,273937.843750,38282.832031,3145.866699,920.299988,497.133331
7:00:34,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,1.997,843.71,33.91,35.29,35.01,837.26,836.90,173.416672,8.58,0.9475,271,0,12.968,1.89298,4.21,52608,3.500000,5.133333,5.666667,3.500000,5.133333,5.666667,909419.187500,274145.718750,38319.265625,3149.066650,921.033325,497.133331
7:01:04,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,1.999,844.71,33.88,35.23,34.99,837.21,836.99,173.250000,9.21,0.9476,271,0,12.968,1.89427,4.21,52619,3.766667,5.633333,5.900000,3.766667,5.633333,5.900000,910158.375000,274370.187500,38361.000000,3151.433350,921.799988,497.133331
7:01:34,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,1.994,845.71,33.86,35.18,34.98,837.27,837.02,176.283340,8.63,0.9478,271,0,12.968,1.88679,4.21,52629,4.100000,5.733333,5.833333,4.100000,5.733333,5.833333,910955.000000,274604.093750,38394.933594,3153.000000,921.900024,497.133331
7:02:04,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,1.998,846.71,33.83,35.12,34.95,837.19,836.99,174.649994,8.61,0.9479,271,0,12.966,1.89169,4.21,52640,4.600000,6.466667,6.533333,4.600000,6.466667,6.533333,911790.625000,274858.437500,38430.765625,3156.899902,922.433350,497.133331
7:02:34,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,1.996,847.71,33.81,35.07,34.95,837.25,837.13,173.083328,8.47,0.9481,271,0,12.966,1.88989,4.21,52650,3.833333,5.466667,6.000000,3.833333,5.466667,6.000000,912506.125000,275076.312500,38473.832031,3158.566650,923.099976,497.466675
7:03:04,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,1.993,848.70,33.79,34.99,34.87,837.17,837.05,172.433334,8.34,0.9481,271,0,12.967,1.89117,4.21,52661,3.233333,5.366667,5.933333,3.233333,5.366667,5.933333,913198.375000,275286.656250,38511.867188,3162.000000,923.666687,498.033325
7:03:34,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,1.995,849.70,33.77,34.96,34.88,837.23,837.11,176.816666,8.39,0.9483,271,0,12.964,1.88396,4.21,52671,3.333333,5.400000,6.233333,3.333333,5.400000,6.233333,913909.375000,275508.968750,38546.199219,3165.733398,924.500000,498.866669
7:04:04,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,1.990,850.70,33.73,34.89,34.85,837.32,837.20,175.283340,8.25,0.9485,270,0,12.964,1.88448,4.21,52681,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,914594.125000,275718.000000,38573.000000,3166.000000,924.500000,498.866669
7:04:34,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,1.998,851.70,33.70,34.85,34.81,837.19,837.31,174.550003,8.19,0.9488,270,0,12.983,1.89840,4.21,52690,3.700000,4.833333,5.666667,3.700000,4.833333,5.666667,915301.187500,275934.468750,38605.535156,3167.000000,925.500000,499.700012
7:05:04,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,1.999,852.70,33.66,34.77,34.79,837.19,837.16,170.600006,8.28,0.9487,270,0,12.984,1.89944,4.21,52700,3.466667,4.466667,5.000000,3.466667,4.466667,5.000000,916044.687500,276152.218750,38625.167969,3168.066650,926.566650,499.700012
7:05:34,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,1.998,853.70,33.62,34.73,34.74,837.18,837.27,171.300003,8.40,0.9489,270,0,12.984,1.89634,4.21,52709,3.333333,4.566667,5.466667,3.333333,4.566667,5.466667,916787.812500,276380.718750,38659.234375,3170.233398,927.666687,500.333344
7:06:04,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,1.997,854.69,33.59,34.66,34.72,837.18,837.38,173.666672,8.19,0.9492,270,0,12.983,1.89427,4.21,52718,3.933333,5.033333,5.100000,3.933333,5.033333,5.100000,917509.312500,276605.531250,38685.433594,3171.100098,927.900024,500.566681
7:06:34,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,1.996,855.69,33.56,34.61,34.71,837.27,837.28,173.300003,8.13,0.9492,270,0,12.981,1.89117,4.21,52727,4.666667,5.666667,7.066667,4.666667,5.666667,7.066667,918362.125000,276855.031250,38714.867188,3173.766602,929.266663,501.933319
7:07:04,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,1.996,856.69,33.52,34.54,34.67,837.24,837.44,176.466660,8.05,0.9495,270,0,12.980,1.89634,4.21,52736,3.266667,4.133333,5.233333,3.266667,4.133333,5.233333,919032.562500,277046.093750,38735.933594,3175.399902,930.466675,503.133331
7:07:34,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,1.995,857.69,33.47,34.45,34.62,837.26,837.48,172.066666,8.07,0.9497,270,0,12.980,1.89117,4.21,52745,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,919753.750000,277249.125000,38764.367188,3177.133301,930.466675,503.133331
7:08:04,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,1.994,858.68,33.43,34.41,34.58,837.18,837.41,171.300003,8.18,0.9497,270,0,12.978,1.89789,4.21,52754,3.333333,4.733333,5.200000,3.333333,4.733333,5.200000,920417.437500,277444.406250,38801.398438,3179.633301,930.833313,503.500000
7:08:34,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,1.992,859.68,33.40,34.32,34.54,837.24,837.57,175.066666,8.23,0.9500,270,0,12.978,1.89350,4.21,52762,3.166667,4.233333,4.933333,3.166667,4.233333,4.933333,921053.437500,277636.000000,38825.066406,3182.000000,931.333313,504.000000
7:09:04,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,1.991,860.68,33.36,34.28,34.46,837.28,837.55,175.600006,7.85,0.9502,270,0,12.978,1.88757,4.21,52770,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,921800.250000,277868.656250,38854.566406,3184.333252,931.333313,504.000000
7:09:34,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,1.990,861.67,33.31,34.21,34.41,837.23,837.46,171.100006,7.92,0.9502,270,0,12.977,1.88731,4.21,52779,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,922428.250000,278065.031250,38880.101563,3184.866699,931.333313,504.000000
7:10:04,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,1.989,862.66,33.28,34.15,34.40,837.26,837.49,171.666672,7.77,0.9504,270,0,12.976,1.89246,4.21,52787,2.500000,3.500000,4.333333,2.500000,3.500000,4.333333,923017.187500,278241.656250,38908.265625,3185.899902,932.166687,504.833344
7:10:34,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,1.989,863.66,33.23,34.09,34.33,837.33,837.54,170.933334,7.99,0.9506,269,0,12.977,1.89092,4.21,52795,3.766667,4.933333,6.000000,3.766667,4.933333,6.000000,923713.062500,278462.468750,38939.433594,3190.800049,932.633362,505.100006
7:11:04,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,1.992,864.66,33.19,34.05,34.31,837.10,837.53,172.449997,8.09,0.9507,269,0,12.997,1.89479,4.21,52802,3.733333,5.466667,7.166667,3.733333,5.466667,7.166667,924418.250000,278685.656250,38979.234375,3196.933350,935.500000,506.533325
7:11:34,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,1.990,865.65,33.15,34.01,34.31,837.13,837.56,172.066666,7.92,0.9509,269,0,12.995,1.89634,4.21,52810,3.366667,4.533333,5.333333,3.366667,4.533333,5.333333,925120.937500,278889.875000,39008.867188,3198.733398,936.400024,507.333344
7:12:04,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,1.990,866.65,33.12,33.91,34.26,837.16,837.56,167.199997,8.16,0.9509,269,0,12.997,1.89789,4.21,52817,3.600000,4.600000,4.666667,3.600000,4.600000,4.666667,925778.187500,279088.156250,39039.832031,3199.733398,936.466675,507.399994
7:12:34,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,1.991,867.64,33.09,33.86,34.24,837.20,837.67,172.699997,8.30,0.9511,269,0,12.996,1.89040,4.21,52825,3.633333,4.366667,4.566667,3.633333,4.366667,4.566667,926478.687500,279296.937500,39057.867188,3200.899902,937.033325,507.399994
7:13:04,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,1.988,868.64,33.04,33.78,34.17,837.12,837.63,169.966660,8.12,0.9513,269,0,12.994,1.89815,4.21,52832,3.133333,4.133333,4.400000,3.133333,4.133333,4.400000,927145.375000,279498.281250,39079.035156,3201.300049,937.333313,507.399994
7:13:34,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,1.990,869.63,33.02,33.75,34.13,836.99,837.58,170.699997,8.62,0.9512,268,0,12.992,1.89066,4.21,52839,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,927751.812500,279683.531250,39098.234375,3202.966553,937.333313,507.399994
7:14:04,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,1.993,870.63,32.98,33.70,34.13,837.05,837.69,170.216660,8.41,0.9515,268,0,13.014,1.89505,4.21,52846,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,928372.250000,279876.562500,39119.066406,3203.833252,937.333313,507.399994
7:14:34,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,1.993,871.62,32.94,33.64,34.03,837.09,837.55,172.983337,8.57,0.9514,268,0,13.012,1.89505,4.21,52853,3.300000,4.400000,4.733333,3.300000,4.400000,4.733333,929023.625000,280076.968750,39149.332031,3205.399902,937.766663,507.399994
7:15:04,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,1.993,872.62,32.90,33.59,34.05,837.09,837.79,173.449997,8.67,0.9518,268,0,13.013,1.89608,4.21,52859,2.900000,4.233333,4.666667,2.900000,4.233333,4.666667,929630.625000,280264.031250,39181.566406,3207.000000,938.833313,508.033325
7:15:34,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,1.991,873.62,32.87,33.52,33.97,837.12,837.74,172.683334,8.74,0.9518,268,0,13.012,1.89221,4.21,52866,3.333333,4.866667,5.700000,3.333333,4.866667,5.700000,930315.875000,280466.343750,39203.132813,3209.433350,939.933350,509.133331
7:16:04,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,1.991,874.61,32.83,33.45,33.99,837.13,837.72,173.366669,8.64,0.9519,268,0,13.011,1.89660,4.21,52872,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,930981.187500,280673.375000,39224.332031,3210.733398,939.933350,509.133331
7:16:34,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,1.991,875.61,32.79,33.41,33.91,837.09,837.86,172.166672,8.90,0.9522,268,0,13.011,1.89298,4.21,52879,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,931736.187500,280904.593750,39253.933594,3212.333252,939.933350,509.133331
7:17:04,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,1.990,876.60,32.76,33.37,33.89,837.12,837.81,171.366669,9.43,0.9521,268,0,13.010,1.89479,4.21,52885,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,932352.375000,281094.812500,39276.898438,3213.066650,939.933350,509.133331
7:17:34,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,1.990,877.60,32.73,33.30,33.86,837.07,837.87,173.216660,9.21,0.9523,268,0,13.010,1.89505,4.21,52891,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,933054.000000,281304.187500,39302.667969,3213.366699,939.966675,509.133331
7:18:04,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.990,878.59,32.70,33.27,33.83,837.08,837.98,170.550003,8.83,0.9526,267,0,13.008,1.89143,4.21,52897,3.133333,4.900000,5.866667,3.133333,4.900000,5.866667,933772.125000,281515.187500,39332.734375,3215.066650,941.666687,510.000000
7:18:34,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.993,879.59,32.66,33.23,33.81,837.01,837.96,170.366669,8.88,0.9527,267,0,13.031,1.89815,4.21,52903,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,934529.000000,281742.156250,39362.035156,3215.300049,941.666687,510.000000
7:19:04,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,1.994,880.58,32.64,33.15,33.76,837.06,837.96,171.083328,9.01,0.9527,267,0,13.029,1.90125,4.21,52909,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,935317.812500,281985.000000,39402.964844,3216.433350,941.666687,510.000000
7:19:34,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,1.991,881.58,32.61,33.13,33.71,837.02,837.91,173.350006,8.93,0.9528,267,0,13.029,1.89427,4.21,52915,3.900000,4.366667,4.400000,3.900000,4.366667,4.400000,936052.375000,282201.781250,39421.234375,3217.500000,941.900024,510.233337
7:20:04,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.991,882.58,32.59,33.07,33.69,837.10,837.94,171.916672,9.07,0.9528,267,0,13.026,1.90021,4.21,52920,3.533333,4.533333,5.266667,3.533333,4.533333,5.266667,936771.812500,282420.468750,39448.332031,3218.933350,942.966675,511.133331
7:20:34,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.991,883.57,32.56,33.04,33.70,837.13,838.09,171.283340,9.16,0.9531,267,0,13.026,1.89608,4.21,52926,4.166667,4.966667,7.133333,4.166667,4.966667,7.133333,937529.625000,282657.718750,39480.066406,3221.933350,945.966675,512.566650
7:21:04,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.989,884.57,32.53,33.00,33.65,837.09,838.03,175.449997,8.84,0.9532,266,0,13.026,1.88963,4.21,52931,2.800000,3.600000,4.100000,2.800000,3.600000,4.100000,938201.625000,282867.187500,39503.601563,3223.066650,946.466675,512.566650
7:21:34,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.993,885.56,32.51,32.97,33.61,837.09,838.15,171.233337,9.20,0.9533,266,0,13.051,1.89970,4.21,52936,3.966667,5.266667,6.733333,3.966667,5.266667,6.733333,938978.000000,283107.125000,39535.000000,3226.633301,948.200012,513.400024
7:22:04,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,1.994,886.56,32.49,32.92,33.62,837.09,838.20,171.733337,9.04,0.9535,266,0,13.051,1.89582,4.21,52942,3.566667,5.300000,6.900000,3.566667,5.300000,6.900000,939682.187500,283320.031250,39567.765625,3230.633301,950.299988,515.133362
7:22:34,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,1.994,887.56,32.46,32.86,33.59,837.12,838.18,171.983337,9.30,0.9535,266,0,13.051,1.90073,4.21,52947,3.366667,4.766667,5.400000,3.366667,4.766667,5.400000,940356.937500,283524.625000,39590.601563,3233.633301,950.666687,515.500000
7:23:04,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,1.993,888.55,32.45,32.88,33.60,837.18,838.18,172.716660,9.05,0.9536,266,0,13.048,1.90461,4.21,52952,3.000000,4.266667,5.500000,3.000000,4.266667,5.500000,941021.312500,283725.875000,39618.464844,3237.533447,952.433350,515.966675
7:23:34,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,1.992,889.55,32.44,32.85,33.60,837.05,838.18,176.250000,9.30,0.9536,266,0,13.047,1.89556,4.21,52957,3.000000,4.133333,4.866667,3.000000,4.133333,4.866667,941659.312500,283918.687500,39644.667969,3239.733398,953.366638,516.466675
7:24:04,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,1.991,890.54,32.43,32.85,33.55,837.16,838.24,172.566666,9.27,0.9537,266,0,13.049,1.90254,4.21,52962,2.966667,4.133333,4.500000,2.966667,4.133333,4.500000,942302.000000,284112.593750,39666.265625,3241.533447,953.733337,516.833313
7:24:34,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,1.994,891.54,32.42,32.84,33.53,837.16,838.16,171.816666,9.14,0.9536,266,0,13.047,1.90203,4.21,52966,3.900000,5.133333,5.633333,3.900000,5.133333,5.633333,943008.625000,284327.968750,39700.566406,3243.300049,954.400024,517.500000
7:25:04,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,1.991,892.54,32.41,32.80,33.53,837.13,838.21,169.899994,9.11,0.9537,266,0,13.045,1.90824,4.21,52971,3.300000,4.400000,5.766667,3.300000,4.400000,5.766667,943667.812500,284536.687500,39728.300781,3246.166748,956.000000,519.066650
7:25:34,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,1.994,893.53,32.41,32.80,33.53,837.13,838.21,171.616669,9.30,0.9537,266,0,13.045,1.90617,4.21,52975,3.033333,4.600000,5.266667,3.033333,4.600000,5.266667,944351.312500,284745.531250,39759.199219,3250.699951,957.666687,519.900024
7:26:04,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,1.992,894.53,32.41,32.78,33.52,837.08,838.21,173.716660,9.22,0.9537,266,0,13.048,1.89996,4.21,52980,2.600000,3.333333,4.366667,2.600000,3.333333,4.366667,945026.562500,284945.375000,39787.632813,3252.600098,959.299988,520.733337
7:26:34,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,1.988,895.52,32.41,32.79,33.51,837.13,838.21,174.300003,9.20,0.9537,265,0,13.047,1.89324,4.21,52985,3.400000,4.600000,6.366667,3.400000,4.600000,6.366667,945798.937500,285167.062500,39814.464844,3256.533447,961.833313,522.333313
7:27:04,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,1.995,896.52,32.41,32.76,33.51,837.08,838.19,175.333328,9.59,0.9536,265,0,13.068,1.89711,4.21,52989,4.333333,5.033333,5.500000,4.333333,5.033333,5.500000,946536.812500,285396.375000,39842.000000,3257.833252,962.433350,522.933350
7:27:34,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,1.995,897.52,32.42,32.79,33.50,837.02,838.27,176.283340,9.04,0.9538,265,0,13.068,1.89479,4.21,52993,3.066667,4.266667,4.900000,3.066667,4.266667,4.900000,947177.312500,285588.781250,39867.734375,3260.766602,963.366638,523.566650
7:28:04,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,1.995,898.52,32.43,32.75,33.53,837.13,838.24,170.633331,9.64,0.9536,265,0,13.068,1.90358,4.21,52997,3.533333,4.000000,4.666667,3.533333,4.000000,4.666667,947867.187500,285797.468750,39884.433594,3261.966553,964.166687,523.799988
7:28:34,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,1.998,899.51,32.44,32.79,33.50,837.05,838.29,172.449997,9.26,0.9537,265,0,13.069,1.90487,4.21,53001,3.900000,5.000000,5.733333,3.900000,5.000000,5.733333,948565.875000,286010.000000,39919.566406,3263.733398,965.233337,523.799988
7:29:04,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,1.997,900.51,32.44,32.79,33.47,837.10,838.16,174.350006,9.36,0.9535,265,0,13.069,1.90306,4.21,53006,3.900000,5.000000,5.666667,3.900000,5.000000,5.666667,949309.000000,286237.625000,39947.101563,3265.500000,966.633362,523.799988
7:29:34,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,1.998,901.51,32.45,32.79,33.51,837.13,838.37,173.083328,9.57,0.9537,265,0,13.068,1.90721,4.21,53009,2.833333,4.533333,5.366667,2.833333,4.533333,5.366667,949979.187500,286435.812500,39974.464844,3269.199951,967.633362,523.799988
7:30:04,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,1.998,902.51,32.44,32.81,33.53,837.02,838.24,175.500000,9.84,0.9535,265,0,13.067,1.90254,4.21,53013,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,950649.375000,286637.625000,40001.632813,3271.300049,967.633362,523.799988
7:30:34,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,1.998,903.51,32.47,32.81,33.53,837.04,838.25,172.533340,9.32,0.9535,265,0,13.068,1.90565,4.21,53017,3.166667,4.233333,4.700000,3.166667,4.233333,4.700000,951335.812500,286846.812500,40034.734375,3271.766602,968.099976,524.266663
7:31:04,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,1.998,904.51,32.47,32.79,33.58,837.07,838.20,174.116669,9.28,0.9535,265,0,13.066,1.90384,4.21,53021,3.000000,4.500000,5.566667,3.000000,4.500000,5.566667,952130.187500,287078.000000,40066.035156,3274.100098,969.566650,525.733337
7:31:34,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,1.998,905.51,32.47,32.79,33.59,837.04,838.25,171.716660,9.36,0.9535,265,0,13.067,1.90980,4.21,53025,3.600000,5.633333,6.100000,3.600000,5.633333,6.100000,952947.812500,287312.937500,40097.199219,3278.633301,970.166687,526.333313
7:32:04,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,1.998,906.51,32.48,32.79,33.55,837.01,838.31,172.083328,9.51,0.9535,265,0,13.069,1.90358,4.21,53028,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,953681.875000,287532.500000,40124.167969,3280.866699,970.166687,526.333313
7:32:34,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,1.998,907.51,32.48,32.80,33.58,837.15,838.28,176.850006,9.75,0.9534,265,0,13.066,1.90487,4.21,53032,3.300000,4.900000,5.933333,3.300000,4.900000,5.933333,954352.812500,287729.875000,40154.332031,3284.566650,971.866638,527.233337
7:33:04,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,1.997,908.50,32.49,32.81,33.56,837.12,838.28,174.016663,9.65,0.9534,265,0,13.068,1.90565,4.21,53035,2.433333,4.533333,6.400000,2.433333,4.533333,6.400000,954940.187500,287906.781250,40191.800781,3289.000000,974.533325,529.833313
7:33:34,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,1.999,909.50,32.50,32.83,33.58,837.12,838.20,175.449997,10.14,0.9532,265,0,13.065,1.90047,4.15,53032,3.400000,4.733333,5.700000,3.400000,4.733333,5.700000,955635.062500,288116.000000,40217.933594,3291.366699,976.233337,530.299988
7:34:04,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,1.998,910.50,32.52,32.73,33.59,837.06,838.38,175.149994,9.60,0.9535,265,0,13.060,1.90332,4.15,53017,4.266667,6.133333,8.000000,4.266667,6.133333,8.000000,956451.312500,288372.500000,40260.101563,3296.833252,978.866638,531.500000
7:34:34,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,1.997,911.50,32.52,32.58,33.62,837.19,838.62,172.916672,9.68,0.9537,265,0,13.056,1.91136,4.15,53003,4.366667,6.100000,6.766667,4.366667,6.100000,6.766667,957391.437500,288660.812500,40300.300781,3299.766602,979.733337,532.366638
7:35:04,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,1.997,912.50,32.52,32.48,33.60,837.06,838.84,174.383331,9.83,0.9539,265,0,13.058,1.89996,4.15,52988,3.666667,5.166667,6.200000,3.666667,5.166667,6.200000,958191.750000,288904.375000,40325.667969,3304.566650,980.700012,533.333313
7:35:34,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,1.996,913.50,32.52,32.42,33.59,837.11,838.84,171.416672,9.79,0.9539,265,0,13.058,1.90539,4.15,52974,3.933333,5.766667,6.300000,3.933333,5.766667,6.300000,958980.562500,289139.218750,40357.066406,3307.566650,981.366638,534.000000
7:36:04,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,1.994,914.49,32.52,32.34,33.63,837.03,839.02,175.550003,10.23,0.9541,265,0,13.055,1.90203,4.15,52960,4.000000,5.233333,6.066667,4.000000,5.233333,6.066667,959791.812500,289380.906250,40386.867188,3308.833252,982.466675,535.099976
7:36:34,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,1.991,915.49,32.52,32.29,33.60,837.11,839.00,175.966660,9.78,0.9541,265,0,13.057,1.90254,4.14,52945,3.833333,5.366667,5.800000,3.833333,5.366667,5.800000,960523.625000,289604.593750,40422.535156,3312.500000,983.166687,535.099976
7:37:04,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,1.991,916.49,32.51,32.25,33.65,837.03,839.13,173.699997,9.76,0.9543,265,0,13.055,1.90125,4.14,52931,3.933333,5.133333,5.333333,3.933333,5.133333,5.333333,961287.875000,289839.500000,40445.765625,3313.866699,983.533325,535.166687
7:37:34,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,1.992,917.48,32.52,32.20,33.63,837.03,839.16,174.083328,9.82,0.9543,265,0,13.053,1.89789,4.14,52916,3.933333,5.866667,7.500000,3.933333,5.866667,7.500000,962064.937500,290078.312500,40480.433594,3319.233398,986.133362,535.966675
7:38:04,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,1.994,918.48,32.52,32.16,33.65,837.06,839.18,175.100006,10.21,0.9542,265,0,13.053,1.90280,4.14,52902,4.366667,6.433333,7.033333,4.366667,6.433333,7.033333,962952.937500,290339.625000,40514.699219,3322.266602,986.799988,535.966675
7:38:34,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,1.995,919.48,32.53,32.13,33.62,837.00,839.23,172.149994,10.22,0.9543,265,0,13.055,1.90487,4.13,52887,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,963772.375000,290581.343750,40543.398438,3325.233398,986.799988,535.966675
7:39:04,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,1.992,920.47,32.53,32.14,33.62,837.00,839.29,173.149994,9.99,0.9544,265,0,13.056,1.89996,4.14,52873,3.766667,4.933333,5.333333,3.766667,4.933333,5.333333,964566.000000,290822.843750,40572.933594,3327.133301,986.966675,535.966675
7:39:34,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,1.995,921.47,32.55,32.12,33.61,837.08,839.42,174.783340,10.45,0.9544,265,0,13.054,1.89892,4.14,52858,4.300000,6.166667,6.533333,4.300000,6.166667,6.533333,965405.812500,291075.187500,40607.734375,3329.899902,987.666687,535.966675
7:40:04,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,1.994,922.47,32.54,32.09,33.65,837.05,839.23,177.416672,10.22,0.9542,265,0,13.054,1.89840,4.13,52844,4.000000,5.800000,6.400000,4.000000,5.800000,6.400000,966237.000000,291321.187500,40634.867188,3333.100098,988.466675,536.766663
7:40:34,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,1.995,923.46,32.57,32.11,33.63,837.05,839.33,175.216660,9.94,0.9543,265,0,13.052,1.89918,4.13,52830,3.800000,6.066667,6.800000,3.800000,6.066667,6.800000,967079.062500,291569.875000,40675.300781,3337.466553,989.866638,536.833313
7:41:04,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,1.992,924.46,32.56,32.08,33.65,837.08,839.31,176.050003,9.90,0.9543,265,0,13.051,1.89608,4.14,52815,3.766667,5.966667,6.766667,3.766667,5.966667,6.766667,968032.562500,291852.562500,40718.433594,3338.933350,991.033325,536.833313
7:41:34,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,1.990,925.46,32.56,32.07,33.63,837.10,839.39,178.000000,9.89,0.9544,265,0,13.052,1.89789,4.13,52801,4.633333,6.633333,7.566667,4.633333,6.633333,7.566667,968971.062500,292130.125000,40762.933594,3343.433350,992.766663,536.833313
7:42:04,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,1.990,926.45,32.58,32.09,33.66,837.15,839.52,171.883331,10.08,0.9545,265,0,13.053,1.90228,4.13,52786,4.000000,5.866667,6.966667,4.000000,5.866667,6.966667,969807.312500,292385.500000,40799.734375,3346.800049,994.666687,537.133362
7:42:34,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,1.996,927.45,32.57,32.08,33.69,837.05,839.55,175.483337,10.30,0.9545,265,0,13.053,1.90436,4.13,52772,4.066667,4.700000,5.533333,4.066667,4.700000,5.533333,970579.625000,292623.187500,40824.800781,3348.366699,995.799988,538.066650
7:43:04,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,1.995,928.45,32.58,32.08,33.67,836.96,839.34,175.333328,10.27,0.9542,265,0,13.053,1.89634,4.13,52758,4.333333,5.233333,5.433333,4.333333,5.233333,5.433333,971420.000000,292873.187500,40846.167969,3349.300049,996.299988,538.566650
7:43:34,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,1.988,929.44,32.58,32.07,33.69,837.13,839.44,172.899994,9.91,0.9544,265,0,13.054,1.90513,4.13,52743,3.300000,4.333333,4.633333,3.300000,4.333333,4.633333,972128.187500,293083.812500,40871.734375,3350.233398,996.866638,539.133362
7:44:04,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,1.995,930.44,32.59,32.08,33.71,836.97,839.49,174.483337,10.19,0.9544,265,0,13.053,1.90513,4.13,52729,4.333333,5.800000,6.900000,4.333333,5.800000,6.900000,972983.000000,293342.937500,40905.332031,3351.933350,998.033325,540.299988
7:44:34,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,1.992,931.43,32.60,32.11,33.68,837.07,839.46,174.350006,10.42,0.9543,265,0,13.051,1.90591,4.12,52714,5.433333,6.566667,6.866667,5.433333,6.566667,6.866667,973976.187500,293643.312500,40942.167969,3352.733398,998.633362,540.433350
7:45:04,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,1.993,932.43,32.62,32.09,33.72,837.07,839.38,172.866669,10.67,0.9541,265,0,13.054,1.90565,4.13,52700,3.600000,5.333333,6.066667,3.600000,5.333333,6.066667,974836.562500,293897.125000,40971.632813,3354.533447,999.799988,541.166687
7:45:34,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,1.999,933.43,32.61,32.09,33.69,836.96,839.43,173.850006,10.33,0.9542,265,0,13.052,1.90928,4.13,52685,4.666667,5.733333,7.566667,4.666667,5.733333,7.566667,975747.062500,294171.312500,41004.066406,3357.433350,1002.700012,541.833313
7:46:04,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,1.993,934.43,32.61,32.13,33.69,837.04,839.41,171.816666,10.63,0.9541,265,0,13.054,1.90228,4.12,52671,4.466667,5.666667,6.566667,4.466667,5.666667,6.566667,976651.625000,294445.656250,41039.132813,3359.733398,1004.333313,542.033325
7:46:34,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,1.995,935.42,32.62,32.11,33.71,837.01,839.41,173.149994,10.56,0.9541,265,0,13.053,1.90332,4.13,52656,3.433333,5.300000,6.400000,3.433333,5.300000,6.400000,977499.312500,294698.906250,41073.800781,3362.766602,1006.166687,542.266663
7:47:04,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,1.995,936.42,32.62,32.12,33.72,837.04,839.49,172.949997,10.51,0.9542,265,0,13.053,1.90203,4.13,52642,4.333333,6.933333,7.700000,4.333333,6.933333,7.700000,978400.000000,294973.687500,41122.667969,3368.166748,1007.599976,542.866638
7:47:34,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,1.994,937.42,32.62,32.12,33.72,837.07,839.46,175.816666,10.89,0.9541,265,0,13.052,1.89763,4.12,52628,4.400000,7.100000,8.300000,4.400000,7.100000,8.300000,979361.187500,295260.625000,41174.535156,3370.766602,1009.200012,544.333313
7:48:04,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,1.992,938.41,32.62,32.12,33.69,837.12,839.54,175.399994,10.51,0.9543,265,0,13.054,1.90099,4.12,52613,4.833333,7.266667,8.766666,4.833333,7.266667,8.766666,980312.562500,295550.156250,41222.332031,3376.199951,1011.299988,545.733337
7:48:34,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,1.994,939.41,32.62,32.11,33.69,837.04,839.41,174.550003,10.44,0.9541,265,0,13.054,1.90125,4.12,52598,5.000000,7.466667,7.966667,5.000000,7.466667,7.966667,981342.625000,295847.000000,41262.000000,3378.600098,1011.866638,546.299988
7:49:04,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,1.993,940.41,32.62,32.12,33.69,837.04,839.43,172.949997,10.58,0.9541,265,0,13.055,1.90151,4.12,52584,5.366667,7.133333,8.933333,5.366667,7.133333,8.933333,982375.312500,296148.500000,41301.566406,3382.933350,1014.033325,547.966675
7:49:34,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,1.991,941.40,32.62,32.13,33.74,837.09,839.51,178.833328,10.52,0.9542,265,0,13.052,1.89789,4.12,52570,4.366667,6.533333,7.066667,4.366667,6.533333,7.066667,983246.000000,296412.625000,41335.800781,3388.233398,1014.400024,547.966675
7:50:04,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,1.990,942.40,32.62,32.13,33.72,837.18,839.49,172.766663,10.52,0.9542,265,0,13.055,1.90539,4.12,52555,4.400000,5.333333,5.600000,4.400000,5.333333,5.600000,984038.125000,296654.687500,41361.832031,3389.966553,1014.666687,548.233337
7:50:34,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,1.994,943.40,32.62,32.11,33.69,837.09,839.51,172.133331,10.82,0.9542,265,0,13.051,1.90617,4.12,52540,5.033333,6.566667,7.000000,5.033333,6.566667,7.000000,984941.750000,296943.000000,41397.535156,3392.100098,1015.266663,548.833313
7:51:04,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,1.989,944.39,32.62,32.15,33.72,836.99,839.49,177.733337,10.40,0.9542,264,0,13.054,1.89221,4.12,52526,6.200000,7.700000,8.400000,6.200000,7.700000,8.400000,986054.187500,297282.843750,41443.933594,3394.166748,1015.966675,548.833313
7:51:34,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,1.997,945.39,32.62,32.11,33.76,837.09,839.57,172.633331,10.61,0.9543,264,0,13.076,1.90617,4.12,52512,4.866667,5.933333,6.333333,4.866667,5.933333,6.333333,986966.937500,297562.156250,41474.000000,3394.933350,1016.666687,548.833313
7:52:04,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,1.999,946.39,32.62,32.13,33.74,837.15,839.57,174.449997,10.83,0.9542,264,0,13.077,1.90772,4.12,52497,4.733333,7.200000,8.866667,4.733333,7.200000,8.866667,987951.062500,297861.500000,41522.035156,3400.866699,1019.533325,548.833313
7:52:34,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.000,947.39,32.62,32.12,33.71,837.15,839.49,175.566666,10.71,0.9542,264,0,13.078,1.90513,4.12,52482,5.433333,8.200000,8.266666,5.433333,8.200000,8.266666,989051.750000,298192.906250,41570.699219,3404.899902,1019.666687,548.833313
7:53:04,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.000,948.39,32.62,32.14,33.72,837.15,839.49,172.066666,10.63,0.9542,264,0,13.075,1.90772,4.12,52468,5.466667,7.366667,8.233334,5.466667,7.366667,8.233334,990137.312500,298522.687500,41609.367188,3410.399902,1021.000000,548.833313
7:53:34,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.002,949.39,32.61,32.11,33.69,837.07,839.51,175.750000,10.68,0.9542,264,0,13.077,1.90643,4.11,52453,5.600000,7.066667,7.833333,5.600000,7.066667,7.833333,991188.937500,298847.843750,41649.601563,3412.100098,1021.900024,549.433350
7:54:04,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,1.997,950.39,32.61,32.12,33.72,837.04,839.51,177.399994,10.49,0.9543,264,0,13.075,1.90151,4.11,52439,6.966667,7.900000,8.700000,6.966667,7.900000,8.700000,992321.812500,299205.125000,41683.765625,3413.199951,1023.000000,550.533325
7:54:34,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,1.999,951.39,32.61,32.13,33.72,837.07,839.54,173.566666,10.50,0.9543,264,0,13.075,1.90954,4.11,52424,6.033333,7.666667,7.866667,6.033333,7.666667,7.866667,993392.375000,299531.062500,41724.066406,3414.933350,1023.366638,550.900024
7:55:04,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.000,952.39,32.62,32.13,33.74,837.18,839.46,175.533340,11.04,0.9541,264,0,13.075,1.90747,4.11,52410,5.000000,6.166667,6.566667,5.000000,6.166667,6.566667,994310.937500,299804.781250,41756.167969,3417.166748,1023.866638,551.400024
7:55:34,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.000,953.39,32.61,32.12,33.74,837.04,839.51,172.500000,10.67,0.9542,264,0,13.076,1.90980,4.11,52395,5.633333,6.633333,6.966667,5.633333,6.633333,6.966667,995339.875000,300106.531250,41793.867188,3419.066650,1024.333374,551.833313
7:56:04,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,1.999,954.39,32.61,32.12,33.72,837.07,839.51,172.933334,10.65,0.9542,264,0,13.076,1.90669,4.11,52381,5.533333,7.266667,8.000000,5.533333,7.266667,8.000000,996375.187500,300418.468750,41842.398438,3421.666748,1025.566650,552.233337
7:56:34,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,1.999,955.39,32.61,32.14,33.74,837.10,839.41,172.083328,10.58,0.9541,264,0,13.075,1.91266,4.11,52366,6.233333,7.466667,7.633333,6.233333,7.466667,7.633333,997492.687500,300755.093750,41876.132813,3423.833252,1025.900024,552.233337
7:57:04,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.000,956.39,32.62,32.14,33.69,837.09,839.35,171.283340,10.21,0.9541,264,0,13.075,1.90850,4.10,52352,6.800000,7.900000,9.666667,6.800000,7.900000,9.666667,998640.187500,301105.125000,41913.832031,3428.000000,1028.633301,553.799988
7:57:34,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,1.998,957.39,32.62,32.13,33.71,837.18,839.51,174.766663,10.66,0.9542,264,0,13.075,1.90539,4.11,52337,5.333333,7.033333,8.700000,5.333333,7.033333,8.700000,999701.187500,301430.093750,41954.234375,3433.399902,1030.666626,555.599976
7:58:04,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,1.997,958.38,32.62,32.12,33.74,837.09,839.41,176.566666,10.66,0.9541,264,0,13.076,1.90228,4.11,52323,5.433333,7.233333,8.400000,5.433333,7.233333,8.400000,1000754.375000,301742.812500,41996.234375,3438.600098,1032.466675,556.566650
7:58:34,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,1.996,959.38,32.63,32.14,33.73,837.01,839.43,178.133331,10.35,0.9541,264,0,13.075,1.90228,4.11,52308,5.633333,8.433333,9.733334,5.633333,8.433333,9.733334,1001797.750000,302061.437500,42046.601563,3447.466553,1034.966675,557.433350
7:59:04,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,1.996,960.38,32.65,32.13,33.74,837.06,839.45,175.750000,10.36,0.9541,264,0,13.078,1.90332,4.11,52294,4.833333,6.733333,8.200000,4.833333,6.733333,8.200000,1002741.875000,302348.062500,42085.464844,3452.566650,1037.666626,557.433350
7:59:34,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,1.999,961.38,32.65,32.14,33.76,837.09,839.45,174.699997,10.70,0.9540,264,0,13.078,1.90695,4.11,52279,5.333333,6.633333,7.066667,5.333333,6.633333,7.066667,1003751.437500,302660.093750,42119.464844,3454.033447,1038.466675,557.433350
8:00:04,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,1.998,962.38,32.66,32.15,33.72,837.06,839.48,175.716660,10.36,0.9541,264,0,13.078,1.90306,4.11,52264,5.066667,6.166667,7.333333,5.066667,6.166667,7.333333,1004706.625000,302950.562500,42148.398438,3456.933350,1039.800049,557.833313
8:00:34,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,2.000,963.38,32.67,32.16,33.76,837.09,839.45,179.083328,10.33,0.9540,264,0,13.076,1.90539,4.11,52250,5.366667,6.900000,8.166667,5.366667,6.900000,8.166667,1005643.875000,303242.093750,42184.101563,3460.366699,1041.166626,559.166687
8:01:04,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,1.999,964.38,32.69,32.19,33.78,837.05,839.48,175.366669,10.35,0.9540,264,0,13.077,1.91032,4.11,52235,4.300000,5.600000,6.600000,4.300000,5.600000,6.600000,1006467.812500,303491.156250,42213.500000,3462.866699,1043.099976,559.533325
8:01:34,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,1.993,965.37,32.70,32.16,33.79,837.05,839.65,178.116669,10.02,0.9542,264,0,13.077,1.90306,4.10,52221,3.900000,5.000000,6.300000,3.900000,5.000000,6.300000,1007308.562500,303739.062500,42241.800781,3465.100098,1044.566650,560.833313
8:02:04,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,2.000,966.37,32.70,32.19,33.82,837.10,839.49,176.649994,9.76,0.9541,264,0,13.078,1.90772,4.10,52206,4.600000,5.466667,5.466667,4.600000,5.466667,5.466667,1008179.187500,304000.218750,42265.464844,3465.933350,1044.566650,560.833313
8:02:34,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,2.001,967.38,32.72,32.20,33.83,837.02,839.68,174.866669,10.07,0.9542,264,0,13.076,1.91577,4.10,52191,4.266667,5.266667,5.400000,4.266667,5.266667,5.400000,1009051.437500,304265.875000,42289.667969,3468.199951,1044.966675,560.833313
8:03:04,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.002,968.38,32.73,32.20,33.88,837.21,839.57,177.199997,10.24,0.9540,264,0,13.077,1.90643,4.10,52177,4.800000,5.800000,5.900000,4.800000,5.800000,5.900000,1009986.625000,304548.625000,42320.000000,3469.333252,1045.400024,560.833313
8:03:34,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.001,969.38,32.75,32.21,33.83,837.23,839.57,171.666672,10.07,0.9540,264,0,13.077,1.91162,4.10,52163,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,1010903.375000,304820.812500,42349.132813,3469.866699,1045.400024,560.833313
8:04:04,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.002,970.38,32.75,32.20,33.83,837.07,839.60,175.800003,9.85,0.9541,264,0,13.077,1.90695,4.10,52148,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,1011810.250000,305097.656250,42385.066406,3475.366699,1045.400024,560.833313
8:04:34,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.001,971.38,32.76,32.20,33.88,837.18,839.54,174.066666,9.90,0.9539,264,0,13.077,1.91421,4.09,52133,5.400000,6.700000,7.233333,5.400000,6.700000,7.233333,1012791.375000,305400.593750,42420.265625,3478.699951,1046.466675,561.266663
8:05:04,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,1.999,972.38,32.76,32.22,33.87,837.18,839.54,175.800003,10.24,0.9539,264,0,13.078,1.90539,4.09,52119,5.300000,7.900000,8.300000,5.300000,7.900000,8.300000,1013793.750000,305705.062500,42461.867188,3482.733398,1047.099976,561.666687
8:05:34,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,1.997,973.38,32.77,32.22,33.85,837.09,839.62,176.183334,9.40,0.9541,264,0,13.076,1.90876,4.10,52104,4.066667,6.700000,7.200000,4.066667,6.700000,7.200000,1014702.625000,305979.093750,42496.933594,3486.399902,1047.900024,562.466675
8:06:04,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,1.996,974.37,32.78,32.44,33.88,837.15,839.19,178.483337,9.30,0.9536,264,0,13.088,1.90125,4.21,52124,2.333333,3.666667,4.133333,2.333333,3.666667,4.133333,1015273.375000,306144.406250,42513.101563,3488.066650,1048.533325,563.033325
8:06:34,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.003,975.37,32.80,32.80,33.91,837.17,838.71,179.033340,9.32,0.9530,264,0,13.093,1.90358,4.21,52144,3.900000,5.800000,6.400000,3.900000,5.800000,6.400000,1016036.000000,306374.968750,42540.566406,3491.000000,1049.633301,563.366638
8:07:04,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.006,976.38,32.84,33.12,33.92,837.19,838.35,174.516663,9.44,0.9524,264,0,13.097,1.91266,4.21,52163,4.566667,6.433333,8.733334,4.566667,6.433333,8.733334,1016934.625000,306648.468750,42580.500000,3495.366699,1053.400024,565.466675
8:07:34,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.009,977.38,32.89,33.37,33.98,837.23,838.11,176.133331,9.99,0.9519,264,0,13.102,1.91032,4.21,52181,4.500000,6.366667,7.333333,4.500000,6.366667,7.333333,1017930.187500,306946.625000,42624.367188,3497.766602,1055.033325,566.133362
8:08:04,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.011,978.39,32.92,33.55,34.03,837.12,837.92,175.699997,9.74,0.9516,265,0,13.103,1.91447,4.21,52200,3.833333,5.500000,7.333333,3.833333,5.500000,7.333333,1018766.250000,307196.406250,42662.367188,3500.366699,1057.333374,568.433350
8:08:34,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,2.006,979.39,32.97,33.71,34.04,837.21,837.67,177.100006,9.81,0.9512,265,0,13.083,1.90695,4.21,52218,3.766667,5.666667,6.033333,3.766667,5.666667,6.033333,1019607.625000,307445.937500,42701.765625,3502.433350,1057.599976,568.700012
8:09:04,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,2.007,980.39,33.01,33.90,34.10,837.13,837.56,175.433334,9.58,0.9510,265,0,13.085,1.90487,4.21,52235,3.800000,6.500000,8.333333,3.800000,6.500000,8.333333,1020527.000000,307718.437500,42743.667969,3506.566650,1059.566650,570.666687
8:09:34,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,2.008,981.40,33.04,33.98,34.15,837.04,837.45,177.033340,9.61,0.9507,265,0,13.086,1.91240,4.21,52252,4.200000,6.533333,7.733333,4.200000,6.533333,7.733333,1021446.375000,308001.000000,42793.832031,3511.666748,1061.199951,571.500000
8:10:04,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,2.007,982.40,33.07,34.10,34.20,837.20,837.36,174.216660,9.60,0.9505,265,0,13.087,1.91395,4.21,52269,3.800000,6.833333,8.266666,3.800000,6.833333,8.266666,1022371.750000,308276.062500,42835.199219,3518.199951,1063.000000,572.833313
8:10:34,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.008,983.41,33.12,34.19,34.19,837.11,837.24,178.533340,9.54,0.9502,265,0,13.088,1.90177,4.21,52286,3.700000,5.066667,5.400000,3.700000,5.066667,5.400000,1023172.625000,308512.937500,42863.535156,3519.566650,1063.500000,572.833313
8:11:04,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.010,984.41,33.16,34.28,34.22,837.18,837.16,176.583328,9.58,0.9500,265,0,13.088,1.91084,4.21,52303,4.733333,6.933333,7.500000,4.733333,6.933333,7.500000,1024073.187500,308788.187500,42903.699219,3523.166748,1064.266724,572.833313
8:11:34,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,2.012,985.42,33.20,34.33,34.27,837.07,837.15,175.966660,9.68,0.9499,266,0,13.091,1.91006,4.21,52319,4.633333,6.100000,6.200000,4.633333,6.100000,6.200000,1024916.125000,309045.531250,42933.464844,3526.366699,1064.366699,572.833313
8:12:04,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.008,986.42,33.25,34.40,34.26,837.22,837.17,176.850006,9.69,0.9497,266,0,13.067,1.91110,4.21,52334,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,1025704.187500,309288.843750,42955.933594,3529.600098,1064.366699,572.833313
8:12:34,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,2.013,987.43,33.29,34.48,34.35,837.16,837.08,174.350006,9.88,0.9494,266,0,13.070,1.90824,4.21,52350,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,1026593.375000,309560.406250,42987.867188,3531.100098,1064.366699,572.833313
8:13:04,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.008,988.43,33.32,34.53,34.38,837.09,837.21,175.949997,9.71,0.9495,266,0,13.071,1.90824,4.21,52365,4.433333,6.566667,6.866667,4.433333,6.566667,6.866667,1027464.937500,309824.187500,43027.234375,3534.100098,1064.733276,573.200012
8:13:34,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.007,989.44,33.35,34.58,34.40,837.09,837.20,178.266663,9.38,0.9495,266,0,13.071,1.90461,4.21,52380,4.500000,7.833333,8.633333,4.500000,7.833333,8.633333,1028369.875000,310108.906250,43080.234375,3537.000000,1065.633301,573.233337
8:14:04,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.010,990.44,33.38,34.62,34.42,837.22,836.99,176.750000,9.35,0.9492,266,0,13.069,1.91162,4.21,52395,3.433333,5.033333,5.366667,3.433333,5.033333,5.366667,1029160.375000,310351.375000,43114.300781,3538.366699,1066.300049,573.233337
8:14:34,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.014,991.45,33.41,34.63,34.47,837.16,837.04,175.733337,9.51,0.9491,267,0,13.072,1.91577,4.21,52410,4.533333,6.266667,7.300000,4.533333,6.266667,7.300000,1030067.625000,310633.312500,43158.167969,3540.366699,1067.400024,574.000000
8:15:04,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.009,992.45,33.45,34.66,34.51,837.21,837.16,177.216660,9.50,0.9491,267,0,13.051,1.90203,4.21,52424,3.533333,5.500000,6.166667,3.533333,5.500000,6.166667,1030922.250000,310873.562500,43202.367188,3542.699951,1068.366699,574.099976
8:15:34,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.007,993.45,33.47,34.69,34.51,837.15,837.05,174.966660,9.00,0.9490,267,0,13.052,1.90539,4.21,52438,3.733333,5.033333,6.166667,3.733333,5.033333,6.166667,1031740.250000,311112.718750,43232.167969,3544.666748,1070.333374,574.533325
8:16:04,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.008,994.46,33.49,34.70,34.57,837.20,837.02,176.399994,9.17,0.9489,267,0,13.051,1.90332,4.21,52452,3.400000,5.733333,7.233333,3.400000,5.733333,7.233333,1032577.375000,311366.468750,43262.234375,3551.333252,1072.633301,576.000000
8:16:34,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.007,995.46,33.52,34.73,34.60,837.22,837.07,180.716660,9.69,0.9487,267,0,13.047,1.90254,4.21,52466,3.866667,5.833333,6.733333,3.866667,5.833333,6.733333,1033395.062500,311616.500000,43291.167969,3554.000000,1073.633301,576.966675
8:17:04,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.008,996.47,33.54,34.74,34.64,837.24,837.07,176.366669,9.11,0.9488,267,0,13.049,1.90539,4.21,52479,4.066667,6.866667,7.366667,4.066667,6.866667,7.366667,1034230.000000,311872.687500,43337.234375,3555.800049,1074.466675,577.799988
8:17:34,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.008,997.47,33.57,34.76,34.63,837.16,837.14,176.783340,8.99,0.9488,267,0,13.051,1.90099,4.21,52492,3.866667,5.400000,6.800000,3.866667,5.400000,6.800000,1035025.062500,312106.562500,43367.765625,3559.566650,1076.000000,578.966675
8:18:04,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.009,998.47,33.59,34.78,34.67,837.21,837.17,176.516663,8.93,0.9488,267,0,13.049,1.90358,4.21,52505,3.633333,4.800000,5.533333,3.633333,4.800000,5.533333,1035775.750000,312328.500000,43396.601563,3560.699951,1076.900024,579.366638
8:18:34,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.012,999.48,33.59,34.77,34.66,837.13,837.01,173.816666,8.80,0.9486,268,0,13.051,1.91006,4.21,52518,3.533333,4.800000,5.233333,3.533333,4.800000,5.233333,1036463.750000,312537.468750,43423.132813,3563.899902,1077.566650,580.033325
8:19:04,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.007,1000.48,33.60,34.78,34.68,837.26,837.11,175.133331,9.01,0.9487,268,0,13.031,1.90073,4.21,52531,4.933333,6.700000,6.900000,4.933333,6.700000,6.900000,1037305.375000,312791.875000,43459.332031,3569.466553,1077.766724,580.233337
8:19:34,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.006,1001.49,33.62,34.79,34.72,837.12,837.16,177.149994,8.63,0.9487,268,0,13.029,1.89505,4.21,52543,4.400000,5.700000,6.466667,4.400000,5.700000,6.466667,1038122.000000,313042.500000,43498.066406,3571.300049,1078.533325,581.000000
8:20:04,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.007,1002.49,33.63,34.79,34.68,837.28,837.10,177.383331,8.80,0.9486,268,0,13.030,1.90643,4.21,52555,3.133333,4.433333,5.066667,3.133333,4.433333,5.066667,1038850.937500,313268.218750,43523.867188,3575.233398,1079.466675,581.099976
8:20:34,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,2.008,1003.50,33.61,34.78,34.75,837.15,837.16,175.149994,8.92,0.9487,268,0,13.031,1.90721,4.21,52567,3.833333,4.900000,5.466667,3.833333,4.900000,5.466667,1039615.375000,313505.531250,43551.101563,3578.000000,1080.366699,581.099976
8:21:04,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,2.008,1004.50,33.62,34.78,34.71,837.18,837.14,173.683334,8.74,0.9487,268,0,13.031,1.91032,4.21,52579,4.266667,5.966667,6.233333,4.266667,5.966667,6.233333,1040501.750000,313777.406250,43586.332031,3578.866699,1080.833374,581.566650
8:21:34,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,2.006,1005.50,33.63,34.75,34.69,837.09,837.13,177.016663,8.63,0.9487,268,0,13.030,1.90073,4.21,52591,3.733333,5.533333,6.166667,3.733333,5.533333,6.166667,1041252.000000,314010.125000,43620.699219,3580.899902,1081.599976,582.333313
8:22:04,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,2.008,1006.51,33.62,34.74,34.74,837.15,837.16,174.783340,8.74,0.9487,268,0,13.029,1.90617,4.21,52602,3.200000,5.033333,6.200000,3.200000,5.033333,6.200000,1041932.812500,314223.593750,43657.433594,3582.733398,1083.366699,582.833313
8:22:34,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,2.008,1007.51,33.62,34.76,34.70,837.18,837.19,173.366669,8.78,0.9487,268,0,13.029,1.90721,4.21,52613,3.266667,4.133333,5.566667,3.266667,4.133333,5.566667,1042605.375000,314428.125000,43684.898438,3585.433350,1085.166626,583.700012
8:23:04,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,2.007,1008.51,33.62,34.73,34.69,837.15,837.24,177.399994,8.64,0.9488,268,0,13.030,1.90280,4.21,52624,3.266667,4.366667,5.233333,3.266667,4.366667,5.233333,1043320.625000,314637.500000,43707.398438,3588.266602,1086.400024,584.533325
8:23:34,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,2.003,1009.51,33.63,34.71,34.70,837.09,837.34,176.366669,8.46,0.9490,268,0,13.029,1.89840,4.21,52635,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,1044175.437500,314887.843750,43732.332031,3589.166748,1086.400024,584.533325
8:24:04,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,2.004,1010.52,33.62,34.73,34.70,837.12,837.27,176.000000,8.47,0.9489,268,0,13.028,1.90021,4.21,52645,3.833333,5.133333,5.500000,3.833333,5.133333,5.500000,1044889.750000,315101.937500,43767.265625,3590.699951,1086.833374,584.966675
8:24:34,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,2.003,1011.52,33.61,34.67,34.74,837.15,837.19,175.449997,8.59,0.9488,268,0,13.030,1.89996,4.21,52656,3.666667,4.900000,5.666667,3.666667,4.900000,5.666667,1045562.812500,315310.843750,43798.734375,3592.533447,1088.000000,586.133362
8:25:04,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,2.006,1012.52,33.61,34.66,34.70,837.04,837.24,174.449997,8.85,0.9488,268,0,13.028,1.90980,4.21,52666,4.366667,5.700000,7.266667,4.366667,5.700000,7.266667,1046384.187500,315565.218750,43836.234375,3594.566650,1089.933350,588.066650
8:25:34,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.006,1013.52,33.60,34.63,34.68,837.13,837.22,173.399994,8.76,0.9489,268,0,13.029,1.90617,4.21,52676,3.566667,6.000000,8.200000,3.566667,6.000000,8.200000,1047142.937500,315800.312500,43881.667969,3600.633301,1092.699951,589.299988
8:26:04,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.006,1014.53,33.60,34.61,34.67,837.18,837.30,172.433334,8.47,0.9490,268,0,13.029,1.90591,4.21,52686,3.400000,5.166667,5.733333,3.400000,5.166667,5.733333,1047808.562500,316004.281250,43916.765625,3603.566650,1093.500000,589.933350
8:26:34,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,2.005,1015.53,33.58,34.60,34.67,837.02,837.33,173.333328,8.39,0.9491,268,0,13.030,1.90306,4.21,52696,4.100000,6.233333,8.666667,4.100000,6.233333,8.666667,1048623.750000,316251.687500,43963.300781,3611.300049,1096.199951,591.400024
8:27:04,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,2.005,1016.53,33.58,34.56,34.72,837.05,837.43,175.100006,8.28,0.9493,268,0,13.026,1.90073,4.21,52705,4.200000,5.666667,6.333333,4.200000,5.666667,6.333333,1049421.375000,316482.125000,43996.066406,3615.133301,1096.699951,591.400024
8:27:34,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,2.003,1017.53,33.56,34.53,34.68,837.10,837.33,176.283340,8.42,0.9492,268,0,13.026,1.89815,4.21,52715,3.500000,5.300000,6.233333,3.500000,5.300000,6.233333,1050161.000000,316703.406250,44031.964844,3618.899902,1097.966675,592.666687
8:28:04,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,2.006,1018.54,33.55,34.50,34.68,837.22,837.28,173.366669,8.20,0.9492,268,0,13.025,1.90798,4.21,52724,4.133333,4.933333,5.666667,4.133333,4.933333,5.666667,1050952.375000,316942.343750,44056.867188,3620.733398,1098.866699,593.566650
8:28:34,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,2.005,1019.54,33.53,34.45,34.65,837.16,837.29,175.600006,8.40,0.9492,268,0,13.026,1.90513,4.21,52733,3.866667,5.000000,5.700000,3.866667,5.000000,5.700000,1051711.750000,317171.593750,44077.964844,3623.233398,1099.300049,594.000000
8:29:04,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,2.004,1020.54,33.53,34.40,34.60,837.16,837.45,174.000000,8.69,0.9494,268,0,13.024,1.90203,4.21,52742,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,1052440.000000,317385.343750,44110.535156,3623.800049,1099.300049,594.000000
8:29:34,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,2.004,1021.54,33.51,34.37,34.62,837.22,837.37,172.699997,8.48,0.9494,268,0,13.025,1.90487,4.21,52751,3.566667,5.000000,5.100000,3.566667,5.000000,5.100000,1053196.375000,317606.718750,44139.300781,3624.800049,1099.300049,594.000000
8:30:04,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,2.004,1022.54,33.49,34.34,34.62,837.09,837.56,175.183334,8.71,0.9496,268,0,13.024,1.89634,4.21,52759,4.233333,5.533333,5.766667,4.233333,5.533333,5.766667,1053973.750000,317842.812500,44174.234375,3626.266602,1099.300049,594.000000
8:30:34,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,2.004,1023.55,33.46,34.29,34.56,837.18,837.51,172.566666,8.43,0.9497,268,0,13.023,1.90384,4.21,52768,3.100000,4.866667,5.000000,3.100000,4.866667,5.000000,1054706.250000,318059.625000,44203.132813,3627.666748,1099.699951,594.000000
8:31:04,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.000,1024.55,33.43,34.30,34.54,837.13,837.60,175.083328,8.23,0.9499,268,0,13.024,1.90099,4.21,52776,2.100000,3.600000,4.333333,2.100000,3.600000,4.333333,1055316.750000,318239.500000,44226.734375,3632.699951,1100.933350,594.000000
8:31:34,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,2.001,1025.55,33.42,34.21,34.54,837.21,837.60,175.433334,8.34,0.9500,268,0,13.023,1.90047,4.21,52784,3.433333,5.066667,6.533333,3.433333,5.066667,6.533333,1056054.625000,318457.656250,44262.933594,3637.033447,1103.366699,594.733337
8:32:04,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,2.001,1026.55,33.39,34.20,34.49,837.27,837.63,173.883331,8.54,0.9500,268,0,13.023,1.89970,4.21,52792,4.233333,5.400000,6.100000,4.233333,5.400000,6.100000,1056817.375000,318688.156250,44305.765625,3638.666748,1104.400024,594.833313
8:32:34,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,1.999,1027.55,33.36,34.12,34.49,837.14,837.74,175.500000,8.60,0.9502,268,0,13.023,1.89685,4.21,52800,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,1057601.875000,318923.500000,44334.066406,3640.699951,1104.400024,594.833313
8:33:04,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.000,1028.55,33.34,34.09,34.47,837.17,837.82,174.666672,8.70,0.9504,268,0,13.021,1.89944,4.21,52808,3.966667,4.033333,4.266667,3.966667,4.033333,4.266667,1058372.000000,319146.343750,44354.632813,3641.733398,1104.633301,595.066650
8:33:34,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,2.000,1029.55,33.32,34.03,34.40,837.15,837.69,173.633331,8.51,0.9503,268,0,13.020,1.90099,4.21,52815,3.966667,4.833333,5.733333,3.966667,4.833333,5.733333,1059158.875000,319373.968750,44385.132813,3643.933350,1105.633301,595.700012
8:34:04,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,1.998,1030.55,33.28,34.01,34.39,837.10,837.78,173.783340,8.37,0.9506,268,0,13.022,1.90073,4.21,52823,3.866667,4.866667,5.500000,3.866667,4.866667,5.500000,1059929.250000,319602.312500,44411.867188,3646.566650,1106.133301,595.700012
8:34:34,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,1.998,1031.55,33.27,33.94,34.38,837.19,837.78,172.100006,8.48,0.9506,268,0,13.020,1.89970,4.21,52830,3.500000,4.266667,4.700000,3.500000,4.266667,4.700000,1060593.000000,319803.500000,44437.167969,3647.866699,1107.000000,595.700012
8:35:04,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,1.997,1032.54,33.24,33.89,34.34,837.06,837.87,171.333328,8.91,0.9507,268,0,13.019,1.89763,4.21,52837,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,1061252.875000,320005.125000,44466.667969,3649.266602,1107.000000,595.700012
8:35:34,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,1.996,1033.54,33.21,33.88,34.31,837.06,837.81,174.983337,8.83,0.9508,268,0,13.020,1.89427,4.21,52844,3.866667,6.933333,7.533333,3.866667,6.933333,7.533333,1062045.500000,320253.843750,44507.234375,3653.166748,1107.466675,596.166687
8:36:04,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,1.996,1034.54,33.19,33.79,34.28,837.12,837.85,175.800003,8.87,0.9509,268,0,13.018,1.89737,4.21,52851,3.133333,4.900000,5.133333,3.133333,4.900000,5.133333,1062701.375000,320458.000000,44537.234375,3654.699951,1107.699951,596.400024
8:36:34,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,1.994,1035.54,33.18,33.75,34.28,837.07,837.85,172.083328,8.97,0.9509,268,0,13.019,1.89892,4.21,52858,4.266667,5.566667,7.400000,4.266667,5.566667,7.400000,1063466.625000,320694.218750,44569.035156,3657.800049,1110.566650,598.400024
8:37:04,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,1.992,1036.53,33.16,33.69,34.26,837.07,837.96,176.466660,9.22,0.9510,268,0,13.015,1.89530,4.21,52865,4.200000,5.800000,7.133333,4.200000,5.800000,7.133333,1064253.750000,320937.062500,44603.632813,3661.133301,1112.266724,600.099976
8:37:34,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,1.992,1037.53,33.14,33.66,34.24,837.10,838.10,175.800003,9.17,0.9512,268,0,13.017,1.89634,4.21,52872,3.200000,5.100000,5.533333,3.200000,5.100000,5.533333,1064963.625000,321151.000000,44631.101563,3663.466553,1112.833374,600.666687
8:38:04,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,1.991,1038.52,33.13,33.61,34.22,837.10,838.04,175.583328,8.88,0.9513,268,0,13.014,1.89453,4.21,52878,2.666667,4.766667,5.733333,2.666667,4.766667,5.733333,1065661.875000,321360.312500,44668.464844,3666.399902,1114.066650,601.766663
8:38:34,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,1.990,1039.52,33.10,33.60,34.23,837.25,838.05,173.250000,8.79,0.9514,268,0,13.015,1.89505,4.21,52884,2.433333,3.300000,4.033333,2.433333,3.300000,4.033333,1066304.375000,321559.656250,44688.867188,3668.566650,1115.400024,602.366638
8:39:04,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,1.990,1040.52,33.10,33.52,34.17,837.28,838.13,176.850006,8.86,0.9515,268,0,13.014,1.89272,4.21,52891,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,1067022.625000,321776.625000,44723.367188,3670.000000,1115.933350,602.366638
8:39:34,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,1.990,1041.51,33.08,33.50,34.19,837.06,838.18,175.949997,8.82,0.9516,268,0,13.014,1.89143,4.21,52897,3.533333,4.366667,4.966667,3.533333,4.366667,4.966667,1067730.500000,321984.625000,44746.800781,3671.466553,1116.933350,602.433350
8:40:04,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,1.990,1042.51,33.07,33.45,34.17,837.12,838.26,174.949997,8.94,0.9517,268,0,13.011,1.89453,4.21,52903,4.366667,5.833333,6.766667,4.366667,5.833333,6.766667,1068569.375000,322230.312500,44782.464844,3675.266602,1117.933350,603.200012
8:40:34,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,1.989,1043.50,33.06,33.40,34.13,837.23,838.35,175.583328,9.08,0.9518,268,0,13.012,1.89530,4.21,52909,3.900000,5.366667,5.700000,3.900000,5.366667,5.700000,1069286.250000,322441.343750,44813.300781,3678.699951,1118.433350,603.500000
8:41:04,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,1.989,1044.49,33.06,33.37,34.12,837.15,838.38,176.133331,9.24,0.9518,267,0,13.012,1.89117,4.21,52914,3.366667,5.100000,6.066667,3.366667,5.100000,6.066667,1069997.875000,322661.468750,44844.535156,3681.333252,1119.633301,604.066650
8:41:34,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,1.993,1045.49,33.06,33.33,34.14,837.18,838.43,175.866669,9.25,0.9519,267,0,13.033,1.89427,4.21,52920,3.300000,4.900000,5.000000,3.300000,4.900000,5.000000,1070671.000000,322876.531250,44877.398438,3681.833252,1119.633301,604.066650
8:42:04,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,1.992,1046.49,33.05,33.31,34.12,837.20,838.48,173.149994,9.04,0.9520,267,0,13.034,1.89737,4.21,52926,3.933333,5.033333,5.200000,3.933333,5.033333,5.200000,1071397.000000,323095.406250,44910.867188,3683.566650,1119.633301,604.066650
8:42:34,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,1.993,1047.48,33.04,33.23,34.13,837.12,838.51,175.199997,8.97,0.9521,267,0,13.030,1.90125,4.21,52931,2.900000,4.300000,4.400000,2.900000,4.300000,4.400000,1072024.000000,323286.187500,44944.500000,3685.533447,1119.800049,604.233337
8:43:04,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,1.992,1048.48,33.02,33.19,34.08,837.05,838.49,175.699997,9.01,0.9521,267,0,13.030,1.89660,4.21,52937,3.633333,6.100000,6.900000,3.633333,6.100000,6.900000,1072810.125000,323532.156250,44976.199219,3689.233398,1120.866699,605.299988
8:43:34,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,1.992,1049.48,33.02,33.15,34.09,837.15,838.62,176.250000,9.16,0.9522,267,0,13.029,1.89582,4.21,52942,3.900000,5.833333,6.633333,3.900000,5.833333,6.633333,1073636.625000,323777.000000,45011.800781,3692.866699,1122.033325,606.466675
8:44:04,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,1.991,1050.47,33.01,33.11,34.10,837.10,838.62,176.449997,9.06,0.9523,267,0,13.030,1.89427,4.21,52947,2.866667,4.733333,5.633333,2.866667,4.733333,5.633333,1074259.750000,323969.125000,45043.433594,3695.300049,1123.166626,607.599976
8:44:34,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,1.991,1051.47,33.00,33.11,34.10,837.08,838.62,173.466660,8.97,0.9523,267,0,13.029,1.89582,4.21,52952,3.500000,4.733333,5.366667,3.500000,4.733333,5.366667,1074939.625000,324177.843750,45070.167969,3699.333252,1124.066650,608.500000
8:45:04,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,1.991,1052.46,32.99,33.04,34.05,837.16,838.73,173.616669,9.05,0.9525,267,0,13.029,1.89840,4.21,52957,2.566667,3.633333,4.033333,2.566667,3.633333,4.033333,1075587.000000,324375.812500,45098.535156,3701.033447,1125.033325,609.299988
8:45:34,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,1.991,1053.46,32.98,33.01,34.06,837.11,838.84,175.633331,8.78,0.9527,267,0,13.029,1.89375,4.21,52962,3.333333,4.033333,4.500000,3.333333,4.033333,4.500000,1076235.750000,324579.343750,45125.332031,3702.533447,1125.733276,609.299988
8:46:04,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,1.991,1054.45,32.97,32.98,34.06,837.13,838.81,175.133331,8.66,0.9527,267,0,13.029,1.89660,4.21,52967,3.666667,4.433333,4.533333,3.666667,4.433333,4.533333,1076940.125000,324783.843750,45153.234375,3702.633301,1125.833374,609.400024
8:46:34,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,1.991,1055.45,32.96,32.91,34.01,837.22,838.92,172.133331,8.97,0.9528,267,0,13.029,1.90047,4.21,52972,3.333333,4.700000,5.466667,3.333333,4.700000,5.466667,1077655.875000,324995.625000,45180.800781,3704.199951,1126.866699,610.433350
8:47:04,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,1.992,1056.44,32.93,32.87,33.99,837.17,838.88,172.000000,8.81,0.9529,267,0,13.026,1.90125,4.21,52977,4.000000,5.600000,5.933333,4.000000,5.600000,5.933333,1078380.125000,325222.093750,45208.699219,3706.733398,1127.433350,611.000000
8:47:34,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,1.992,1057.44,32.91,32.82,33.95,837.12,838.86,175.966660,8.85,0.9529,267,0,13.026,1.89582,4.21,52981,3.466667,5.400000,5.666667,3.466667,5.400000,5.666667,1079050.250000,325427.000000,45247.800781,3709.466553,1127.766724,611.000000
8:48:04,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,1.989,1058.43,32.90,32.81,34.00,837.18,838.91,175.533340,8.83,0.9530,267,0,13.024,1.89685,4.21,52986,3.966667,6.533333,7.000000,3.966667,6.533333,7.000000,1079808.250000,325657.187500,45285.566406,3716.699951,1128.300049,611.000000
8:48:34,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,1.989,1059.43,32.87,32.75,33.97,837.15,839.02,175.850006,8.88,0.9532,266,0,13.024,1.89530,4.21,52990,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,1080565.875000,325881.687500,45314.601563,3718.833252,1128.300049,611.000000
8:49:04,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,1.992,1060.43,32.84,32.72,33.94,837.19,839.07,176.383331,8.92,0.9534,266,0,13.045,1.89996,4.21,52995,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,1081289.750000,326103.593750,45342.035156,3720.166748,1128.300049,611.000000
8:49:34,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,1.994,1061.42,32.82,32.69,33.88,837.22,839.11,174.166672,8.90,0.9535,266,0,13.046,1.90721,4.21,52999,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,1082023.125000,326328.031250,45368.000000,3721.899902,1128.300049,611.000000
8:50:04,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,1.994,1062.42,32.79,32.64,33.91,837.11,839.06,174.449997,8.97,0.9535,266,0,13.045,1.90099,4.21,53003,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,1082699.375000,326537.937500,45385.464844,3722.866699,1128.300049,611.000000
8:50:34,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,1.991,1063.41,32.77,32.64,33.88,837.25,839.04,176.233337,9.02,0.9535,266,0,13.045,1.89479,4.21,53007,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,1083374.625000,326744.656250,45421.167969,3723.766602,1128.300049,611.000000
8:51:04,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,1.993,1064.41,32.75,32.56,33.84,837.20,839.17,172.250000,8.75,0.9538,266,0,13.043,1.90798,4.21,53011,3.500000,5.366667,6.466667,3.500000,5.366667,6.466667,1084090.750000,326968.375000,45468.367188,3725.433350,1129.733276,611.766663
8:51:34,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,1.993,1065.41,32.72,32.56,33.86,837.24,839.12,172.050003,8.84,0.9538,266,0,13.045,1.89918,4.21,53015,4.066667,5.400000,5.600000,4.066667,5.400000,5.600000,1084837.750000,327198.593750,45510.000000,3725.699951,1130.000000,611.866638
8:52:04,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,1.989,1066.40,32.69,32.52,33.78,837.27,839.13,174.033340,8.66,0.9540,266,0,13.045,1.89892,4.21,53019,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,1085519.750000,327402.062500,45537.832031,3726.300049,1130.000000,611.866638
8:52:34,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,1.993,1067.40,32.66,32.48,33.78,837.20,839.18,174.266663,8.90,0.9541,266,0,13.043,1.90513,4.21,53023,3.266667,5.166667,5.633333,3.266667,5.166667,5.633333,1086230.500000,327616.937500,45578.699219,3728.266602,1130.633301,612.099976
8:53:04,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,1.991,1068.39,32.63,32.49,33.76,837.12,839.14,176.350006,8.95,0.9541,266,0,13.046,1.89582,4.21,53027,3.700000,5.800000,7.200000,3.700000,5.800000,7.200000,1086930.250000,327830.343750,45627.601563,3733.666748,1132.766724,612.733337
8:53:34,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,1.992,1069.39,32.60,32.41,33.72,837.16,839.11,171.500000,8.79,0.9542,266,0,13.045,1.89892,4.21,53031,3.266667,4.700000,6.300000,3.266667,4.700000,6.300000,1087618.250000,328037.406250,45661.464844,3738.166748,1135.500000,612.733337
8:54:04,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,1.991,1070.39,32.57,32.38,33.67,837.18,839.12,176.583328,8.78,0.9543,266,0,13.043,1.89763,4.21,53034,3.600000,4.233333,5.100000,3.600000,4.233333,5.100000,1088353.000000,328262.781250,45681.464844,3740.466553,1136.699951,612.766663
8:54:34,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,1.991,1071.38,32.53,32.36,33.66,837.19,839.15,172.933334,8.62,0.9545,266,0,13.043,1.89660,4.21,53038,3.033333,4.833333,5.866667,3.033333,4.833333,5.866667,1089048.500000,328480.437500,45712.167969,3745.133301,1138.400024,613.633362
8:55:04,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.990,1072.38,32.49,32.33,33.62,837.23,839.08,172.783340,8.74,0.9545,265,0,13.041,1.89660,4.21,53041,3.066667,5.966667,7.133333,3.066667,5.966667,7.133333,1089733.625000,328688.937500,45760.765625,3750.000000,1140.199951,614.866638
8:55:34,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.991,1073.37,32.47,32.28,33.59,837.20,839.16,172.550003,9.10,0.9546,265,0,13.059,1.89996,4.16,53040,4.000000,6.333333,7.533333,4.000000,6.333333,7.533333,1090528.625000,328925.906250,45810.867188,3753.566650,1141.833374,615.866638
8:56:04,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,1.990,1074.37,32.43,32.13,33.55,837.18,839.30,176.416672,8.82,0.9550,265,0,13.056,1.89324,4.15,53026,3.933333,5.233333,7.100000,3.933333,5.233333,7.100000,1091288.250000,329158.437500,45847.699219,3756.899902,1144.133301,618.166687
8:56:34,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,1.988,1075.36,32.39,31.97,33.53,837.28,839.55,175.916672,8.80,0.9554,264,0,13.051,1.89711,4.14,53012,3.866667,4.900000,5.700000,3.866667,4.900000,5.700000,1091998.625000,329375.906250,45875.933594,3757.933350,1144.933350,618.966675
8:57:04,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,1.991,1076.36,32.36,31.81,33.47,837.17,839.71,175.083328,9.04,0.9556,264,0,13.076,1.89970,4.15,52997,4.000000,5.933333,6.800000,4.000000,5.933333,6.800000,1092809.625000,329617.187500,45914.601563,3761.533447,1146.433350,619.633362
8:57:34,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,1.990,1077.35,32.32,31.66,33.44,837.20,839.83,174.283340,8.80,0.9559,264,0,13.072,1.90047,4.15,52983,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,1093668.875000,329867.937500,45964.433594,3766.033447,1146.433350,619.633362
8:58:04,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,1.988,1078.35,32.27,31.60,33.39,837.27,839.94,176.050003,8.96,0.9562,263,0,13.070,1.89840,4.14,52968,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1094435.500000,330101.343750,46001.035156,3766.333252,1146.433350,619.633362
8:58:34,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,1.990,1079.34,32.23,31.47,33.35,837.25,839.97,176.933334,8.34,0.9565,262,0,13.092,1.89996,4.14,52954,3.900000,4.966667,5.766667,3.900000,4.966667,5.766667,1095161.125000,330321.937500,46036.367188,3767.199951,1147.300049,619.633362
8:59:04,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,1.994,1080.34,32.21,31.35,33.31,837.25,840.09,176.883331,8.93,0.9566,262,0,13.113,1.91084,4.14,52940,4.000000,5.533333,6.233333,4.000000,5.533333,6.233333,1095955.375000,330555.406250,46073.132813,3771.133301,1148.066650,620.400024
8:59:34,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,1.994,1081.33,32.17,31.26,33.27,837.39,840.17,174.899994,9.13,0.9567,262,0,13.110,1.90798,4.14,52925,4.033333,5.200000,5.933333,4.033333,5.200000,5.933333,1096745.500000,330788.687500,46105.500000,3773.233398,1149.000000,620.466675
9:00:04,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,1.992,1082.33,32.13,31.19,33.24,837.24,840.34,176.949997,9.31,0.9570,262,0,13.110,1.90591,4.14,52911,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,1097438.625000,330998.500000,46144.535156,3775.533447,1149.000000,620.466675
9:00:34,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.992,1083.33,32.10,31.14,33.22,837.17,840.32,177.149994,9.45,0.9571,262,0,13.110,1.90772,4.14,52896,3.366667,5.600000,5.600000,3.366667,5.600000,5.600000,1098106.875000,331205.093750,46187.832031,3778.533447,1149.000000,620.466675
9:01:04,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.991,1084.32,32.07,31.06,33.19,837.25,840.35,177.233337,9.48,0.9572,262,0,13.110,1.90203,4.13,52882,3.400000,4.633333,4.866667,3.400000,4.633333,4.866667,1098863.000000,331429.187500,46215.898438,3778.899902,1149.366699,620.833313
9:01:34,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,1.990,1085.32,32.04,31.01,33.15,837.21,840.51,178.300003,9.81,0.9574,261,0,13.106,1.90461,4.14,52867,3.866667,4.600000,6.066667,3.866667,4.600000,6.066667,1099663.375000,331671.843750,46243.765625,3780.933350,1151.400024,622.133362
9:02:04,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.994,1086.31,32.01,30.94,33.13,837.24,840.39,175.933334,9.17,0.9575,261,0,13.131,1.91084,4.14,52853,3.333333,5.566667,5.600000,3.333333,5.566667,5.600000,1100404.500000,331892.656250,46283.035156,3783.466553,1151.533325,622.133362
9:02:34,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.993,1087.31,31.98,30.89,33.11,837.24,840.53,176.350006,9.65,0.9577,261,0,13.128,1.91292,4.13,52838,4.500000,6.100000,6.633333,4.500000,6.100000,6.633333,1101262.750000,332155.875000,46312.601563,3785.633301,1152.066650,622.133362
9:03:04,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.992,1088.31,31.94,30.84,33.07,837.20,840.40,178.683334,9.72,0.9576,261,0,13.128,1.91032,4.13,52824,4.300000,6.066667,6.900000,4.300000,6.066667,6.900000,1102030.250000,332395.281250,46350.667969,3787.733398,1153.066650,622.833313
9:03:34,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.992,1089.30,31.92,30.79,33.01,837.25,840.58,176.816666,9.76,0.9579,261,0,13.126,1.90850,4.13,52809,4.000000,5.166667,6.400000,4.000000,5.166667,6.400000,1102818.125000,332635.562500,46382.300781,3789.933350,1154.366699,624.133362
9:04:04,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.991,1090.30,31.88,30.71,32.99,837.32,840.59,176.449997,9.75,0.9580,261,0,13.127,1.90436,4.13,52795,4.200000,5.300000,6.600000,4.200000,5.300000,6.600000,1103595.000000,332875.937500,46411.035156,3794.333252,1156.133301,624.833313
9:04:34,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.990,1091.29,31.84,30.67,32.97,837.24,840.63,175.183334,9.88,0.9582,261,0,13.126,1.90695,4.13,52780,4.133333,5.233333,6.233333,4.133333,5.233333,6.233333,1104320.375000,333094.375000,46448.832031,3797.366699,1157.533325,625.599976
9:05:04,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.989,1092.29,31.83,30.59,32.90,837.27,840.73,175.283340,10.22,0.9583,260,0,13.127,1.90410,4.13,52766,3.900000,5.633333,6.500000,3.900000,5.633333,6.500000,1105055.875000,333318.625000,46492.832031,3799.966553,1158.466675,626.533325
9:05:34,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.994,1093.28,31.80,30.56,32.88,837.25,840.74,175.566666,10.35,0.9583,260,0,13.148,1.91240,4.13,52751,4.000000,6.100000,6.566667,4.000000,6.100000,6.566667,1105799.125000,333551.437500,46529.566406,3803.166748,1159.366699,627.333313
9:06:04,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.993,1094.28,31.76,30.54,32.89,837.34,840.77,176.483337,10.45,0.9585,260,0,13.148,1.90876,4.12,52737,3.400000,5.000000,5.566667,3.400000,5.000000,5.566667,1106498.250000,333754.281250,46571.566406,3805.633301,1160.133301,627.333313
9:06:34,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.993,1095.28,31.71,30.49,32.85,837.37,840.75,177.116669,9.74,0.9588,260,0,13.146,1.90565,4.13,52722,2.966667,5.433333,5.433333,2.966667,5.433333,5.433333,1107231.875000,333964.875000,46618.464844,3807.766602,1160.133301,627.333313
9:07:04,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.992,1096.27,31.69,30.42,32.79,837.35,840.78,175.600006,9.95,0.9588,260,0,13.147,1.90539,4.13,52707,4.333333,5.900000,6.500000,4.333333,5.900000,6.500000,1108050.875000,334217.000000,46647.832031,3810.500000,1160.966675,628.166687
9:07:34,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.990,1097.27,31.66,30.39,32.74,837.39,840.81,176.199997,9.87,0.9590,260,0,13.148,1.91006,4.12,52693,4.800000,6.633333,7.933333,4.800000,6.633333,7.933333,1108921.250000,334488.843750,46697.832031,3814.166748,1162.366699,628.633362
9:08:04,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.989,1098.26,31.63,30.35,32.71,837.28,840.82,175.100006,10.10,0.9590,260,0,13.148,1.90928,4.13,52678,4.266667,5.666667,6.633333,4.266667,5.666667,6.633333,1109736.250000,334735.781250,46725.867188,3816.699951,1163.733276,629.033325
9:08:34,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.989,1099.26,31.59,30.30,32.72,837.29,840.93,177.183334,10.10,0.9593,259,0,13.144,1.90695,4.13,52664,3.500000,5.333333,5.833333,3.500000,5.333333,5.833333,1110448.500000,334951.093750,46756.199219,3820.766602,1164.533325,629.033325
9:09:04,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.994,1100.25,31.55,30.25,32.67,837.27,840.87,178.933334,9.96,0.9594,259,0,13.166,1.91162,4.12,52649,4.100000,5.033333,6.466667,4.100000,5.033333,6.466667,1111214.750000,335185.781250,46783.800781,3824.133301,1166.199951,629.900024
9:09:34,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.992,1101.25,31.52,30.19,32.65,837.28,840.99,177.566666,10.11,0.9596,259,0,13.166,1.91292,4.12,52635,3.233333,5.233333,6.666667,3.233333,5.233333,6.666667,1111940.250000,335409.968750,46816.265625,3829.266602,1168.500000,630.500000
9:10:04,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.992,1102.24,31.49,30.13,32.62,837.36,840.88,178.283340,9.95,0.9596,259,0,13.165,1.91058,4.12,52620,3.866667,5.666667,6.566667,3.866667,5.666667,6.566667,1112710.875000,335651.875000,46859.199219,3833.500000,1169.400024,630.766663
9:10:34,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.991,1103.24,31.44,30.11,32.56,837.31,840.82,175.866669,9.81,0.9597,259,0,13.166,1.90617,4.12,52605,4.833333,6.666667,7.666667,4.833333,6.666667,7.666667,1113531.750000,335910.968750,46903.765625,3838.933350,1171.000000,632.133362
9:11:04,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.990,1104.23,31.42,30.06,32.56,837.32,840.93,177.466660,9.73,0.9599,259,0,13.163,1.91084,4.12,52591,3.866667,6.033333,6.833333,3.866667,6.033333,6.833333,1114315.625000,336150.500000,46946.933594,3842.500000,1172.000000,633.133362
9:11:34,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.988,1105.23,31.38,30.04,32.52,837.33,840.94,176.333328,9.69,0.9601,258,0,13.162,1.90902,4.12,52576,4.166667,5.400000,5.966667,4.166667,5.400000,5.966667,1115105.750000,336395.406250,46974.765625,3844.233398,1172.400024,633.533325
9:12:04,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.992,1106.22,31.33,30.01,32.44,837.31,840.84,176.949997,9.83,0.9601,258,0,13.185,1.91317,4.11,52562,3.666667,4.900000,5.833333,3.666667,4.900000,5.833333,1115887.375000,336632.656250,47004.832031,3847.500000,1173.066650,634.200012
9:12:34,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.992,1107.22,31.32,29.98,32.43,837.26,840.97,176.949997,10.01,0.9602,258,0,13.185,1.91188,4.12,52547,4.200000,7.033333,7.800000,4.200000,7.033333,7.800000,1116725.375000,336885.281250,47050.867188,3853.100098,1173.866699,635.000000
9:13:04,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.991,1108.22,31.28,29.92,32.39,837.32,841.02,177.550003,10.10,0.9604,258,0,13.184,1.91603,4.12,52532,4.600000,6.033333,6.533333,4.600000,6.033333,6.533333,1117546.625000,337142.718750,47084.867188,3854.899902,1174.366699,635.500000
9:13:34,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.991,1109.21,31.25,29.87,32.38,837.22,841.02,174.733337,10.17,0.9605,258,0,13.184,1.91240,4.11,52517,4.033333,6.133333,6.833333,4.033333,6.133333,6.833333,1118304.125000,337381.875000,47128.066406,3857.866699,1175.199951,636.333313
9:14:04,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.990,1110.21,31.21,29.84,32.33,837.34,841.05,177.000000,10.28,0.9606,258,0,13.181,1.91240,4.12,52503,4.433333,6.033333,6.500000,4.433333,6.033333,6.500000,1119059.250000,337609.375000,47159.101563,3860.966553,1175.666626,636.799988
9:14:34,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.989,1111.20,31.17,29.78,32.34,837.37,841.07,176.416672,10.43,0.9608,258,0,13.184,1.91240,4.12,52488,4.466667,7.233333,7.900000,4.466667,7.233333,7.900000,1119888.375000,337867.781250,47211.433594,3866.266602,1176.533325,637.666687
9:15:04,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.988,1112.20,31.15,29.78,32.28,837.34,841.04,173.750000,10.42,0.9608,257,0,13.183,1.91136,4.11,52474,2.933333,5.066667,5.433333,2.933333,5.066667,5.433333,1120570.625000,338078.781250,47244.433594,3867.933350,1177.000000,638.133362
9:15:34,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.992,1113.19,31.11,29.70,32.22,837.30,841.12,179.216660,10.27,0.9610,257,0,13.204,1.91110,4.11,52459,2.966667,5.266667,6.833333,2.966667,5.266667,6.833333,1121317.375000,338304.812500,47279.300781,3873.899902,1178.699951,639.833313
9:16:04,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.992,1114.19,31.07,29.68,32.19,837.33,841.07,176.483337,10.36,0.9611,257,0,13.204,1.91343,4.11,52445,4.100000,6.900000,8.800000,4.100000,6.900000,8.800000,1122114.375000,338549.968750,47331.500000,3881.566650,1180.599976,641.566650
9:16:34,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.991,1115.18,31.04,29.65,32.15,837.37,841.10,178.383331,10.26,0.9613,257,0,13.204,1.90980,4.11,52430,4.300000,5.866667,6.433333,4.300000,5.866667,6.433333,1122932.625000,338794.687500,47366.734375,3885.133301,1181.699951,642.000000
9:17:04,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.990,1116.18,31.00,29.56,32.15,837.40,841.19,178.433334,10.21,0.9615,257,0,13.203,1.91266,4.11,52415,4.133333,5.666667,7.566667,4.133333,5.666667,7.566667,1123711.750000,339031.531250,47404.765625,3888.533447,1184.133301,644.033325
9:17:34,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.989,1117.17,30.97,29.55,32.08,837.30,841.11,176.583328,10.05,0.9615,256,0,13.203,1.91240,4.11,52400,4.300000,7.566667,9.466666,4.300000,7.566667,9.466666,1124565.875000,339292.406250,47457.132813,3897.266602,1186.433350,645.500000
9:18:04,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.992,1118.17,30.94,29.51,32.09,837.41,841.11,175.250000,10.43,0.9616,256,0,13.226,1.92280,4.11,52386,3.833333,5.200000,6.100000,3.833333,5.200000,6.100000,1125271.750000,339504.000000,47501.000000,3899.366699,1187.333374,645.900024
9:18:34,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.992,1119.17,30.89,29.46,32.03,837.34,841.12,177.199997,10.32,0.9618,256,0,13.227,1.91240,4.11,52371,4.433333,6.166667,6.700000,4.433333,6.166667,6.700000,1126046.000000,339749.312500,47546.667969,3901.166748,1187.800049,646.366638
9:19:04,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.992,1120.16,30.86,29.41,32.01,837.43,841.13,177.333328,10.36,0.9619,256,0,13.225,1.91266,4.11,52356,3.700000,5.133333,6.533333,3.700000,5.133333,6.533333,1126757.750000,339974.125000,47582.667969,3903.233398,1189.099976,647.666687
9:19:34,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.991,1121.16,30.82,29.36,31.98,837.41,841.20,175.933334,10.36,0.9621,256,0,13.226,1.91916,4.10,52341,4.000000,5.133333,7.466667,4.000000,5.133333,7.466667,1127515.750000,340204.031250,47611.964844,3907.733398,1192.833374,649.566650
9:20:04,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.990,1122.15,30.78,29.33,31.89,837.50,841.18,177.350006,10.30,0.9622,256,0,13.225,1.91084,4.11,52327,4.000000,5.000000,7.733333,4.000000,5.000000,7.733333,1128281.500000,340433.812500,47643.832031,3912.466553,1196.766724,650.700012
9:20:34,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.989,1123.15,30.76,29.29,31.85,837.34,841.12,175.483337,10.07,0.9622,255,0,13.224,1.91032,4.11,52312,3.700000,4.533333,5.033333,3.700000,4.533333,5.033333,1128955.500000,340638.281250,47683.000000,3913.199951,1197.433350,650.700012
9:21:04,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.992,1124.14,30.70,29.28,31.85,837.46,841.13,176.016663,10.03,0.9624,255,0,13.247,1.91733,4.10,52297,4.433333,5.800000,7.866667,4.433333,5.800000,7.866667,1129744.125000,340882.906250,47733.765625,3917.066650,1200.566650,651.599976
9:21:34,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.990,1125.14,30.67,29.21,31.79,837.46,841.26,176.416672,9.98,0.9627,255,0,13.247,1.91942,4.11,52283,4.066667,5.766667,7.400000,4.066667,5.766667,7.400000,1130554.750000,341132.656250,47772.066406,3919.533447,1202.633301,653.299988
9:22:04,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.990,1126.13,30.63,29.14,31.77,837.50,841.20,177.149994,10.04,0.9628,255,0,13.245,1.91317,4.10,52268,3.666667,4.866667,5.233333,3.666667,4.866667,5.233333,1131265.125000,341357.406250,47800.566406,3920.133301,1202.633301,653.299988
9:22:34,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.989,1127.13,30.60,29.13,31.75,837.45,841.28,179.300003,10.25,0.9629,254,0,13.244,1.91577,4.10,52253,3.566667,5.433333,5.966667,3.566667,5.433333,5.966667,1132035.750000,341595.843750,47843.332031,3923.866699,1203.500000,653.299988
9:23:04,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.994,1128.12,30.56,29.10,31.67,837.48,841.37,178.983337,10.35,0.9631,254,0,13.267,1.91786,4.10,52238,4.466667,7.100000,7.966667,4.466667,7.100000,7.966667,1132911.750000,341864.187500,47891.601563,3927.800049,1204.666626,653.366638
9:23:34,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.993,1129.12,30.51,29.05,31.67,837.44,841.29,179.233337,10.44,0.9632,254,0,13.268,1.92332,4.10,52224,4.200000,6.566667,7.633333,4.200000,6.566667,7.633333,1133743.875000,342117.218750,47936.132813,3933.266602,1206.099976,654.166687
9:24:04,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.992,1130.12,30.47,28.99,31.63,837.42,841.32,179.133331,10.46,0.9633,254,0,13.264,1.92150,4.10,52209,4.533333,6.833333,7.200000,4.533333,6.833333,7.200000,1134604.500000,342377.312500,47977.898438,3936.600098,1206.099976,654.166687
9:24:34,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.992,1131.11,30.43,28.95,31.58,837.43,841.28,179.583328,10.42,0.9634,254,0,13.264,1.91655,4.10,52194,4.533333,7.033333,8.400000,4.533333,7.033333,8.400000,1135475.875000,342642.968750,48017.800781,3942.266602,1208.733276,654.200012
9:25:04,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.991,1132.11,30.41,28.91,31.57,837.35,841.34,180.399994,10.38,0.9636,254,0,13.264,1.91890,4.10,52179,4.400000,6.566667,7.466667,4.400000,6.566667,7.466667,1136353.625000,342899.718750,48062.265625,3946.366699,1209.900024,655.366638
9:25:34,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.991,1133.10,30.37,28.90,31.47,837.49,841.29,177.866669,10.49,0.9636,254,0,13.265,1.91577,4.10,52165,4.933333,7.000000,7.933333,4.933333,7.000000,7.933333,1137226.625000,343171.125000,48107.265625,3951.066650,1210.766724,656.099976
9:26:04,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.989,1134.10,30.33,28.81,31.49,837.53,841.40,177.199997,10.80,0.9638,253,0,13.264,1.91603,4.09,52150,4.366667,6.566667,7.900000,4.366667,6.566667,7.900000,1138067.500000,343430.468750,48150.265625,3955.766602,1212.866699,656.733337
9:26:34,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.994,1135.09,30.28,28.80,31.41,837.51,841.28,178.800003,10.66,0.9639,253,0,13.288,1.91707,4.10,52135,4.166667,7.200000,8.633333,4.166667,7.200000,8.633333,1138888.250000,343683.125000,48195.566406,3963.899902,1215.099976,658.099976
9:27:04,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.993,1136.09,30.24,28.85,31.38,837.52,841.15,176.033340,10.51,0.9639,253,0,13.294,1.92933,4.21,52141,4.366667,7.700000,8.566667,4.366667,7.700000,8.566667,1139784.000000,343950.625000,48251.765625,3970.033447,1216.199951,659.000000
9:27:34,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.994,1137.09,30.22,29.18,31.37,837.52,840.70,180.066666,10.47,0.9634,253,0,13.302,1.91916,4.21,52161,4.000000,6.233333,7.466667,4.000000,6.233333,7.466667,1140605.875000,344203.875000,48294.433594,3974.300049,1217.699951,659.733337
9:28:04,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.996,1138.09,30.20,29.46,31.36,837.53,840.38,176.083328,10.55,0.9631,253,0,13.305,1.92489,4.21,52181,4.700000,6.500000,7.800000,4.700000,6.500000,7.800000,1141507.250000,344479.125000,48333.765625,3979.100098,1219.800049,661.033325
9:28:34,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.998,1139.08,30.20,29.67,31.32,837.56,839.98,180.033340,10.46,0.9627,253,0,13.307,1.92332,4.21,52199,4.200000,6.000000,6.733333,4.200000,6.000000,6.733333,1142355.375000,344728.656250,48364.433594,3982.333252,1220.666626,661.700012
9:29:04,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.999,1140.08,30.18,29.84,31.33,837.45,839.64,179.149994,10.48,0.9624,253,0,13.310,1.92098,4.21,52217,4.666667,7.566667,8.400000,4.666667,7.566667,8.400000,1143253.375000,345003.031250,48413.398438,3987.366699,1221.699951,662.733337
9:29:34,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,2.001,1141.08,30.18,29.95,31.33,837.56,839.59,180.483337,10.88,0.9622,253,0,13.312,1.92228,4.21,52235,5.200000,7.933333,8.233334,5.200000,7.933333,8.233334,1144203.750000,345297.125000,48468.734375,3989.500000,1222.033325,663.033325
9:30:04,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,2.002,1142.09,30.19,30.09,31.30,837.55,839.37,180.399994,11.10,0.9619,253,0,13.313,1.92515,4.21,52252,7.700000,12.700000,14.600000,7.700000,12.700000,14.600000,1145603.500000,345726.156250,48546.199219,3998.066650,1224.633301,664.766663
9:30:34,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,2.001,1143.09,30.17,30.20,31.34,837.61,839.27,176.699997,11.48,0.9618,253,0,13.314,1.92228,4.21,52269,8.933333,11.833333,12.400000,8.933333,11.833333,12.400000,1147127.500000,346190.625000,48597.199219,4001.899902,1225.300049,665.433350
9:31:04,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,2.002,1144.09,30.16,30.26,31.27,837.56,839.09,179.350006,11.37,0.9616,253,0,13.314,1.92358,4.21,52286,9.700000,11.866667,12.900000,9.700000,11.866667,12.900000,1148813.250000,346698.375000,48651.035156,4005.333252,1226.633301,666.700012
9:31:34,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,2.001,1145.09,30.15,30.32,31.31,837.61,839.09,178.183334,10.86,0.9618,253,0,13.315,1.92724,4.21,52302,9.866667,13.300000,13.800000,9.866667,13.300000,13.800000,1150548.500000,347218.875000,48707.566406,4011.766602,1227.599976,666.833313
9:32:04,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,2.003,1146.09,30.12,30.33,31.22,837.54,839.02,180.183334,10.85,0.9618,253,0,13.316,1.92385,4.21,52319,7.100000,9.500000,11.066667,7.100000,9.500000,11.066667,1151873.875000,347609.687500,48748.601563,4017.899902,1229.633301,668.866638
9:32:34,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,2.001,1147.09,30.12,30.38,31.27,837.52,839.10,178.133331,10.79,0.9619,253,0,13.316,1.92671,4.21,52335,5.633333,8.700000,10.566667,5.633333,8.700000,10.566667,1152919.875000,347927.156250,48798.035156,4023.866699,1232.066650,671.299988
9:33:04,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,2.002,1148.09,30.09,30.36,31.23,837.71,839.02,177.716660,10.84,0.9619,253,0,13.315,1.92880,4.21,52351,5.000000,7.633333,9.433333,5.000000,7.633333,9.433333,1153815.500000,348197.875000,48847.566406,4030.366699,1234.300049,672.733337
9:33:34,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,2.002,1149.09,30.07,30.39,31.19,837.63,838.92,180.399994,10.94,0.9618,253,0,13.315,1.92489,4.21,52366,4.666667,6.433333,7.466667,4.666667,6.433333,7.466667,1154757.875000,348484.343750,48889.035156,4033.566650,1235.400024,673.766663
9:34:04,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,2.001,1150.09,30.05,30.37,31.17,837.66,838.92,179.883331,11.21,0.9618,253,0,13.316,1.92463,4.21,52381,4.966667,7.066667,8.266666,4.966667,7.066667,8.266666,1155779.750000,348790.843750,48925.500000,4037.500000,1237.166626,674.933350
9:34:34,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,2.003,1151.09,30.03,30.39,31.17,837.74,838.80,179.216660,11.27,0.9617,253,0,13.315,1.92385,4.21,52396,4.500000,8.766666,9.833333,4.500000,8.766666,9.833333,1156736.500000,349076.843750,48984.234375,4050.266602,1238.433350,675.933350
9:35:04,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,2.002,1152.09,30.00,30.41,31.17,837.65,838.88,180.816666,10.93,0.9620,253,0,13.317,1.92933,4.21,52410,4.200000,5.433333,7.900000,4.200000,5.433333,7.900000,1157533.875000,349315.500000,49022.535156,4056.699951,1241.366699,677.666687
9:35:34,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,2.001,1153.09,29.97,30.40,31.10,837.62,838.88,178.783340,11.16,0.9620,253,0,13.316,1.92176,4.21,52425,4.733333,7.000000,8.400000,4.733333,7.000000,8.400000,1158403.500000,349572.968750,49074.066406,4061.933350,1243.233276,678.333313
9:36:04,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,2.002,1154.10,29.94,30.36,31.08,837.85,838.78,175.816666,10.85,0.9621,253,0,13.316,1.92645,4.21,52439,4.566667,5.766667,6.900000,4.566667,5.766667,6.900000,1159294.625000,349839.718750,49106.699219,4063.699951,1244.466675,679.266663
9:36:34,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,2.001,1155.10,29.91,30.33,31.08,837.80,838.76,177.000000,10.82,0.9622,253,0,13.314,1.92959,4.21,52453,4.833333,7.033333,8.900000,4.833333,7.033333,8.900000,1160189.500000,350106.406250,49156.101563,4068.566650,1246.900024,680.000000
9:37:04,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.999,1156.10,29.88,30.33,31.04,837.75,838.79,178.899994,10.88,0.9623,253,0,13.316,1.91916,4.21,52467,4.533333,7.300000,9.133333,4.533333,7.300000,9.133333,1161086.375000,350375.531250,49205.101563,4077.333252,1249.733276,681.333313
9:37:34,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.999,1157.10,29.85,30.30,31.01,837.67,838.74,178.266663,11.24,0.9623,253,0,13.313,1.92176,4.21,52480,3.633333,6.166667,6.366667,3.633333,6.166667,6.366667,1161936.625000,350635.718750,49250.066406,4081.233398,1249.866699,681.333313
9:38:04,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.999,1158.10,29.83,30.30,30.98,837.78,838.82,177.216660,11.74,0.9623,253,0,13.315,1.92332,4.21,52493,4.400000,6.233333,7.600000,4.400000,6.233333,7.600000,1162813.500000,350905.625000,49294.734375,4085.766602,1251.366699,682.833313
9:38:34,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.998,1159.10,29.80,30.26,30.96,837.79,838.86,179.883331,11.40,0.9625,253,0,13.315,1.92358,4.21,52506,4.733333,6.633333,8.833333,4.733333,6.633333,8.833333,1163722.875000,351179.562500,49332.500000,4092.133301,1254.000000,685.466675
9:39:04,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.998,1160.09,29.78,30.25,30.95,837.82,838.84,176.716660,11.58,0.9626,253,0,13.314,1.92541,4.21,52519,5.600000,8.400000,9.633333,5.600000,8.400000,9.633333,1164734.875000,351485.218750,49387.367188,4098.366699,1256.199951,686.200012
9:39:34,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.998,1161.09,29.75,30.20,30.93,837.88,838.86,178.149994,11.39,0.9627,253,0,13.315,1.91707,4.21,52532,4.900000,6.666667,8.966666,4.900000,6.666667,8.966666,1165637.375000,351767.875000,49433.332031,4102.633301,1259.333374,688.599976
9:40:04,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.998,1162.09,29.73,30.20,30.89,837.83,838.92,178.750000,11.67,0.9628,253,0,13.314,1.92098,4.21,52544,4.533333,6.066667,7.133333,4.533333,6.066667,7.133333,1166497.625000,352025.812500,49466.964844,4106.933105,1260.866699,688.900024
9:40:34,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.997,1163.09,29.70,30.15,30.83,837.81,838.90,175.649994,12.05,0.9628,253,0,13.314,1.92463,4.21,52556,4.733333,7.566667,10.466666,4.733333,7.566667,10.466666,1167398.125000,352300.718750,49514.398438,4116.066895,1264.800049,692.066650
9:41:04,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.996,1164.09,29.67,30.13,30.84,837.87,838.93,178.133331,12.31,0.9629,253,0,13.312,1.92254,4.21,52568,4.733333,8.066667,9.233334,4.733333,8.066667,9.233334,1168338.000000,352589.312500,49565.300781,4122.733398,1266.366699,692.333313
9:41:34,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.996,1165.09,29.64,30.09,30.79,837.85,838.86,177.866669,11.59,0.9630,253,0,13.309,1.92411,4.21,52580,5.633333,8.666667,10.733334,5.633333,8.666667,10.733334,1169396.500000,352903.843750,49622.800781,4131.899902,1268.699951,693.200012
9:42:04,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.996,1166.09,29.60,30.02,30.78,837.91,838.94,178.699997,11.54,0.9633,253,0,13.310,1.91655,4.21,52591,6.100000,9.233334,9.866667,6.100000,9.233334,9.866667,1170476.625000,353233.968750,49680.433594,4136.566895,1269.166626,693.666687
9:42:34,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.995,1167.08,29.56,29.99,30.73,837.89,838.97,174.983337,11.32,0.9635,253,0,13.309,1.91968,4.21,52602,5.700000,8.133333,9.766666,5.700000,8.133333,9.766666,1171470.250000,353545.437500,49733.566406,4141.000000,1270.500000,695.000000
9:43:04,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.994,1168.08,29.53,29.94,30.69,837.84,838.96,175.983337,11.37,0.9636,253,0,13.308,1.92124,4.21,52614,4.766667,7.333333,8.233334,4.766667,7.333333,8.233334,1172449.875000,353847.468750,49779.964844,4144.600098,1271.866699,695.833313
9:43:34,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.993,1169.08,29.49,29.91,30.65,838.04,838.93,174.983337,11.66,0.9636,253,0,13.308,1.92228,4.21,52625,5.333333,7.800000,8.366667,5.333333,7.800000,8.366667,1173490.875000,354163.156250,49828.832031,4149.233398,1272.633301,696.299988
9:44:04,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.993,1170.07,29.46,29.89,30.63,837.93,839.04,176.649994,11.78,0.9638,253,0,13.308,1.92020,4.21,52636,6.500000,9.600000,10.100000,6.500000,9.600000,10.100000,1174668.250000,354519.843750,49884.535156,4156.200195,1273.400024,696.933350
9:44:34,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.993,1171.07,29.41,29.80,30.57,837.79,838.98,178.399994,11.78,0.9639,253,0,13.307,1.92046,4.21,52646,5.533333,8.366667,11.033334,5.533333,8.366667,11.033334,1175717.500000,354842.000000,49933.933594,4165.200195,1277.500000,699.200012
9:45:04,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.993,1172.07,29.37,29.76,30.58,837.90,839.14,177.149994,12.10,0.9642,253,0,13.306,1.92280,4.21,52656,5.633333,7.700000,9.300000,5.633333,7.700000,9.300000,1176743.375000,355149.718750,49981.500000,4169.833496,1279.800049,700.833313
9:45:34,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.992,1173.06,29.32,29.73,30.48,837.86,838.97,176.366669,12.32,0.9641,253,0,13.306,1.92020,4.21,52667,6.333333,8.233334,9.633333,6.333333,8.233334,9.633333,1177810.625000,355482.843750,50032.199219,4173.066895,1281.633301,702.666687
9:46:04,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.992,1174.06,29.29,29.70,30.48,837.97,839.10,176.666672,12.06,0.9644,253,0,13.306,1.91473,4.21,52677,6.466667,7.933333,8.200000,6.466667,7.933333,8.200000,1178977.875000,355832.781250,50068.964844,4174.266602,1281.900024,702.933350
9:46:34,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.990,1175.05,29.23,29.64,30.40,837.98,839.11,176.166672,12.10,0.9646,253,0,13.307,1.91707,4.21,52686,7.300000,10.133333,11.966666,7.300000,10.133333,11.966666,1180241.875000,356219.687500,50129.933594,4178.966797,1283.966675,704.700012
9:47:04,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.989,1176.05,29.18,29.60,30.34,837.99,839.09,175.500000,11.97,0.9648,253,0,13.303,1.92150,4.21,52696,7.700000,9.800000,11.533334,7.700000,9.800000,11.533334,1181552.250000,356625.562500,50186.601563,4184.299805,1286.666626,705.433350
9:47:34,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.988,1177.04,29.13,29.54,30.34,837.97,839.07,177.050003,12.06,0.9649,253,0,13.303,1.92176,4.21,52706,5.400000,6.833333,8.100000,5.400000,6.833333,8.100000,1182595.125000,356936.062500,50220.265625,4187.533203,1288.566650,706.266663
9:48:04,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.987,1178.04,29.09,29.50,30.28,838.09,839.19,177.850006,12.33,0.9651,252,0,13.303,1.91577,4.21,52715,5.666667,7.533333,8.333333,5.666667,7.533333,8.333333,1183692.375000,357261.906250,50256.800781,4189.133301,1289.533325,707.133362
9:48:34,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.992,1179.03,29.04,29.43,30.23,838.01,839.09,176.516663,12.20,0.9652,252,0,13.327,1.92358,4.21,52724,5.600000,7.933333,8.200000,5.600000,7.933333,8.200000,1184746.000000,357586.437500,50298.601563,4190.799805,1290.400024,707.133362
9:49:04,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.991,1180.03,29.00,29.38,30.17,838.03,839.23,175.300003,12.31,0.9655,252,0,13.327,1.92098,4.21,52733,5.933333,7.833333,9.300000,5.933333,7.833333,9.300000,1185779.750000,357899.218750,50350.000000,4194.666504,1292.599976,708.833313
9:49:34,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.990,1181.02,28.95,29.30,30.13,838.01,839.16,174.883331,12.17,0.9656,252,0,13.327,1.92124,4.21,52742,6.000000,8.866667,9.766666,6.000000,8.866667,9.766666,1186923.500000,358243.031250,50407.535156,4198.566895,1293.866699,709.733337
9:50:04,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.988,1182.02,28.90,29.25,30.05,838.07,839.22,175.399994,12.09,0.9658,252,0,13.325,1.92280,4.21,52751,5.433333,8.500000,9.600000,5.433333,8.500000,9.600000,1187939.375000,358555.125000,50457.199219,4206.233398,1294.966675,710.833313
9:50:34,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.988,1183.01,28.85,29.22,30.05,837.92,839.17,174.633331,12.06,0.9659,251,0,13.324,1.92124,4.21,52759,5.133333,7.333333,8.600000,5.133333,7.333333,8.600000,1188919.125000,358848.031250,50501.867188,4209.799805,1296.599976,711.599976
9:51:04,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.991,1184.01,28.80,29.15,30.02,838.01,839.24,180.216660,12.07,0.9662,251,0,13.348,1.92254,4.21,52768,6.566667,9.666667,10.666667,6.566667,9.666667,10.666667,1190119.375000,359213.500000,50566.000000,4214.633301,1297.599976,712.599976
9:51:34,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.992,1185.00,28.78,29.12,30.02,838.01,839.21,177.166672,12.18,0.9662,251,0,13.343,1.92698,4.21,52776,5.866667,7.600000,8.233334,5.866667,7.600000,8.233334,1191181.250000,359533.437500,50604.199219,4218.200195,1298.466675,713.200012
9:52:04,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.991,1186.00,28.75,29.03,29.91,837.99,839.24,174.516663,12.03,0.9663,251,0,13.344,1.92515,4.21,52784,4.833333,8.066667,9.200000,4.833333,8.066667,9.200000,1192144.375000,359831.968750,50669.234375,4223.866699,1300.166626,714.333313
9:52:34,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.992,1186.99,28.70,28.98,29.92,838.06,839.30,176.100006,12.01,0.9666,251,0,13.343,1.92358,4.21,52792,4.466667,6.333333,8.233334,4.466667,6.333333,8.233334,1193022.875000,360108.093750,50711.000000,4227.566895,1302.466675,716.633362
9:53:04,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.989,1187.99,28.66,28.95,29.84,838.17,839.28,178.166672,12.15,0.9667,250,0,13.341,1.92046,4.21,52800,5.033333,7.666667,10.600000,5.033333,7.666667,10.600000,1194028.875000,360421.062500,50760.898438,4235.033203,1306.199951,720.366638
9:53:34,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.993,1188.98,28.61,28.91,29.81,837.99,839.34,179.083328,12.13,0.9669,250,0,13.365,1.93194,4.21,52808,6.400000,8.300000,8.766666,6.400000,8.300000,8.766666,1195252.875000,360783.312500,50806.601563,4238.733398,1306.933350,721.033325
9:54:04,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.993,1189.98,28.58,28.84,29.76,837.97,839.30,178.016663,12.17,0.9670,250,0,13.364,1.92933,4.21,52815,5.700000,8.533334,9.333333,5.700000,8.533334,9.333333,1196338.125000,361115.156250,50858.199219,4245.200195,1307.866699,721.166687
9:54:34,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.992,1190.98,28.55,28.79,29.75,838.03,839.38,178.250000,12.34,0.9671,250,0,13.365,1.92671,4.21,52823,11.666667,17.933332,18.900000,11.666667,17.933332,18.900000,1198338.000000,361734.718750,50963.433594,4257.733398,1309.300049,721.633362
9:55:04,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.991,1191.97,28.52,28.77,29.74,838.12,839.46,176.633331,12.43,0.9673,250,0,13.366,1.92619,4.21,52830,16.733334,26.533333,28.233334,15.733334,24.900000,28.100000,1201134.125000,362588.218750,51109.632813,4283.333496,1312.066650,722.666687
9:55:34,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.990,1192.97,28.48,28.74,29.67,838.12,839.57,176.699997,12.41,0.9676,250,0,13.364,1.92463,4.21,52837,16.466667,28.000000,30.333334,16.200001,27.633333,30.333334,1204099.750000,363478.812500,51274.765625,4310.466797,1315.000000,724.433350
9:56:04,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.990,1193.96,28.45,28.67,29.64,838.16,839.53,175.066666,12.62,0.9676,250,0,13.363,1.92645,4.21,52844,20.299999,30.799999,35.299999,19.733334,29.666666,35.299999,1207603.500000,364550.156250,51447.800781,4334.033203,1321.066650,729.033325
9:56:34,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.991,1194.96,28.41,28.63,29.60,838.19,839.43,179.333328,12.41,0.9676,250,0,13.361,1.92645,4.21,52851,18.833334,25.400000,27.400000,18.833334,25.400000,27.400000,1210665.375000,365507.906250,51589.632813,4341.666504,1323.733276,730.866638
9:57:04,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.990,1195.95,28.37,28.61,29.59,838.09,839.65,178.899994,12.48,0.9680,249,0,13.362,1.92489,4.21,52858,11.700000,18.733334,20.766666,11.700000,18.733334,20.766666,1212741.750000,366144.625000,51691.066406,4359.866699,1327.300049,731.900024
9:57:34,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.993,1196.95,28.35,28.54,29.57,838.15,839.62,178.533340,12.42,0.9680,249,0,13.385,1.92254,4.21,52864,12.500000,17.166666,17.433332,12.500000,17.166666,17.433332,1214874.000000,366799.343750,51786.265625,4364.966797,1327.733276,731.900024
9:58:04,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.992,1197.95,28.32,28.51,29.51,838.13,839.71,177.633331,12.59,0.9682,249,0,13.383,1.92750,4.21,52871,11.800000,15.533334,15.533334,11.800000,15.533334,15.533334,1216858.125000,367404.125000,51869.832031,4369.833496,1327.733276,731.900024
9:58:34,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.992,1198.94,28.29,28.47,29.49,838.16,839.69,178.199997,12.46,0.9683,249,0,13.385,1.93168,4.21,52877,10.966666,17.166666,20.466667,10.966666,17.166666,20.466667,1218801.375000,368004.281250,51997.066406,4380.866699,1331.766724,734.400024
9:59:04,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.992,1199.94,28.26,28.42,29.48,838.30,839.69,178.550003,12.71,0.9684,249,0,13.384,1.93089,4.21,52884,10.666667,18.366667,20.299999,10.666667,18.366667,20.299999,1220742.375000,368600.687500,52109.964844,4395.233398,1334.500000,736.066650
9:59:34,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.990,1200.93,28.23,28.36,29.44,838.31,839.72,176.633331,12.78,0.9685,249,0,13.383,1.92385,4.21,52890,8.100000,13.233334,15.466666,8.100000,13.233334,15.466666,1222239.250000,369067.718750,52182.632813,4406.333496,1337.800049,738.133362
10:00:04,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.990,1201.93,28.19,28.34,29.41,838.26,839.78,177.416672,12.61,0.9687,248,0,13.383,1.92489,4.21,52896,8.866667,12.866667,15.266666,8.866667,12.866667,15.266666,1223791.750000,369538.437500,52256.101563,4415.366699,1341.866699,739.066650
10:00:34,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.994,1202.92,28.17,28.31,29.39,838.27,839.92,177.916672,12.68,0.9689,248,0,13.406,1.92933,4.21,52902,8.633333,12.566667,14.266666,8.633333,12.566667,14.266666,1225392.125000,370010.593750,52325.433594,4423.166504,1344.699951,739.700012
10:01:04,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.994,1203.92,28.14,28.21,29.36,838.30,839.82,178.783340,12.05,0.9690,248,0,13.404,1.93063,4.21,52908,6.833333,9.933333,10.433333,6.833333,9.933333,10.433333,1226700.375000,370403.562500,52389.632813,4425.866699,1345.466675,739.700012
10:01:34,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.991,1204.92,28.11,28.19,29.26,838.33,839.75,178.449997,12.50,0.9690,248,0,13.405,1.93063,4.21,52914,4.966667,8.666667,8.833333,4.966667,8.666667,8.833333,1227814.250000,370735.000000,52450.632813,4428.899902,1345.900024,739.700012
10:02:04,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.991,1205.91,28.09,28.16,29.27,838.33,839.94,178.850006,12.46,0.9693,248,0,13.404,1.92619,4.21,52919,8.233334,13.200000,13.900000,8.233334,13.200000,13.900000,1229392.250000,371210.500000,52518.800781,4437.533203,1346.866699,740.233337
10:02:34,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.991,1206.91,28.06,28.12,29.26,838.31,840.02,174.216660,12.38,0.9695,248,0,13.405,1.93743,4.21,52925,7.733333,11.133333,12.233334,7.733333,11.133333,12.233334,1230779.500000,371642.531250,52574.265625,4442.566895,1348.333374,741.700012
10:03:04,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.992,1207.90,28.05,28.09,29.25,838.39,839.97,176.033340,12.46,0.9694,248,0,13.405,1.93351,4.21,52930,7.900000,10.866667,12.100000,7.900000,10.866667,12.100000,1232142.125000,372061.500000,52636.734375,4448.633301,1350.133301,743.500000
10:03:34,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.991,1208.90,28.03,28.06,29.18,838.35,840.05,175.416672,12.41,0.9696,248,0,13.406,1.93063,4.21,52936,7.766667,10.833333,12.100000,7.766667,10.833333,12.100000,1233520.125000,372479.468750,52704.535156,4454.000000,1352.266724,744.766663
10:04:04,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.991,1209.90,28.01,28.05,29.19,838.38,840.13,178.833328,12.57,0.9697,248,0,13.404,1.93037,4.21,52941,6.966667,10.500000,12.600000,6.966667,10.500000,12.600000,1234969.375000,372920.468750,52766.332031,4460.700195,1355.199951,747.200012
10:04:34,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.990,1210.89,27.98,28.01,29.16,838.46,840.03,179.083328,12.57,0.9697,248,0,13.403,1.93011,4.21,52946,8.466666,11.333333,12.200000,8.466666,11.333333,12.200000,1236497.500000,373390.031250,52823.066406,4464.566895,1356.366699,747.833313
10:05:04,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.990,1211.88,27.96,27.95,29.16,838.44,840.01,179.283340,12.65,0.9698,248,0,13.400,1.93272,4.21,52951,8.533334,10.833333,13.000000,8.533334,10.833333,13.000000,1237995.500000,373837.812500,52893.398438,4468.266602,1359.933350,748.833313
10:05:34,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.989,1212.88,27.93,27.92,29.15,838.58,840.12,175.716660,12.65,0.9700,248,0,13.400,1.93142,4.21,52956,8.066667,11.400000,12.233334,8.066667,11.400000,12.233334,1239486.125000,374280.625000,52959.535156,4471.933105,1361.633301,749.166687
10:06:04,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.989,1213.87,27.92,27.91,29.13,838.42,840.09,175.383331,12.38,0.9700,247,0,13.400,1.92880,4.21,52961,8.333333,13.433333,15.066667,8.333333,13.433333,15.066667,1241003.375000,374755.281250,53045.265625,4481.466797,1363.733276,749.166687
10:06:34,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.993,1214.87,27.89,27.88,29.10,838.43,840.07,179.316666,12.67,0.9701,247,0,13.423,1.93508,4.21,52966,7.333333,10.900000,12.666667,7.333333,10.900000,12.666667,1242353.875000,375172.031250,53108.800781,4485.833496,1365.566650,750.333313
10:07:04,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.991,1215.87,27.88,27.85,29.04,838.37,840.15,176.000000,12.74,0.9702,247,0,13.423,1.93298,4.21,52971,7.966667,10.800000,11.666667,7.966667,10.800000,11.666667,1243734.875000,375599.437500,53168.800781,4489.433105,1366.733276,751.400024
10:07:34,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.992,1216.86,27.87,27.80,29.05,838.46,840.23,178.833328,13.02,0.9703,247,0,13.422,1.93508,4.21,52975,7.166667,10.200000,12.166667,7.166667,10.200000,12.166667,1245073.500000,375999.562500,53226.332031,4497.200195,1369.300049,753.200012
10:08:04,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.992,1217.86,27.85,27.76,29.02,838.38,840.26,177.916672,13.27,0.9703,247,0,13.426,1.93142,4.21,52980,8.433333,12.833333,14.400000,8.433333,12.833333,14.400000,1246692.500000,376485.125000,53303.332031,4502.799805,1371.500000,755.200012
10:08:34,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.993,1218.85,27.82,27.75,29.00,838.28,840.22,177.183334,13.25,0.9704,247,0,13.422,1.93351,4.21,52984,9.133333,12.566667,13.533334,9.133333,12.566667,13.533334,1248261.625000,376958.093750,53370.867188,4507.333496,1372.866699,755.766663
10:09:04,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.992,1219.85,27.81,27.70,29.00,838.33,840.24,176.083328,13.30,0.9704,247,0,13.421,1.93220,4.21,52989,8.633333,12.833333,14.133333,8.633333,12.833333,14.133333,1249785.250000,377420.125000,53442.667969,4518.033203,1374.199951,756.166687
10:09:34,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.992,1220.85,27.77,27.72,28.98,838.47,840.17,177.016663,13.40,0.9705,247,0,13.420,1.93586,4.21,52993,7.733333,10.800000,12.300000,7.733333,10.800000,12.300000,1251206.125000,377850.031250,53508.800781,4522.366699,1375.966675,757.299988
10:10:04,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.992,1221.84,27.75,27.64,28.94,838.37,840.20,178.733337,13.24,0.9706,247,0,13.421,1.92906,4.21,52997,8.166667,11.300000,12.466666,8.166667,11.300000,12.466666,1252699.750000,378298.968750,53572.132813,4528.899902,1377.533325,757.866638
10:10:34,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.990,1222.84,27.72,27.59,28.90,838.40,840.15,178.166672,12.95,0.9707,247,0,13.418,1.93298,4.21,53001,7.633333,11.366667,13.933333,7.633333,11.366667,13.933333,1254155.750000,378741.625000,53643.535156,4539.733398,1381.433350,759.966675
10:11:04,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.990,1223.83,27.70,27.60,28.92,838.33,840.18,176.116669,13.23,0.9707,247,0,13.419,1.93325,4.21,53005,7.166667,9.766666,11.900000,7.166667,9.766666,11.900000,1255427.750000,379131.343750,53699.167969,4546.466797,1384.533325,762.066650
10:11:34,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.989,1224.83,27.67,27.56,28.86,838.39,840.19,177.100006,13.44,0.9708,246,0,13.419,1.92880,4.21,53009,8.133333,12.066667,15.333333,8.133333,12.066667,15.333333,1256906.500000,379583.156250,53776.433594,4557.000000,1389.400024,764.700012
10:12:04,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.997,1225.83,27.65,27.52,28.84,838.47,840.30,175.800003,13.36,0.9710,246,0,13.443,1.93612,4.21,53013,9.433333,15.066667,18.766666,9.433333,15.066667,18.766666,1258568.750000,380081.468750,53866.500000,4575.433105,1394.400024,769.166687
10:12:34,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.994,1226.82,27.62,27.50,28.79,838.48,840.28,176.866669,13.36,0.9711,246,0,13.444,1.92959,4.21,53017,6.900000,9.766666,11.166667,6.900000,9.766666,11.166667,1259782.125000,380449.406250,53924.167969,4583.066895,1396.266724,770.700012
10:13:04,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.992,1227.82,27.60,27.49,28.80,838.43,840.38,177.000000,13.34,0.9713,246,0,13.444,1.93665,4.21,53021,6.033333,8.033334,9.600000,6.033333,8.033334,9.600000,1260912.375000,380780.468750,53962.035156,4589.833496,1397.933350,772.000000
10:13:34,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.991,1228.81,27.56,27.46,28.73,838.43,840.33,178.149994,13.35,0.9714,246,0,13.442,1.93691,4.21,53025,6.000000,8.400000,9.366667,6.000000,8.400000,9.366667,1262043.250000,381121.218750,54007.367188,4594.566895,1399.000000,772.400024
10:14:04,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.990,1229.81,27.54,27.39,28.73,838.52,840.31,175.416672,13.59,0.9714,246,0,13.442,1.93403,4.21,53028,6.733333,9.800000,10.266666,6.733333,9.800000,10.266666,1263267.125000,381497.906250,54059.101563,4599.066895,1399.699951,772.400024
10:14:34,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.990,1230.81,27.52,27.34,28.73,838.49,840.50,179.983337,13.69,0.9716,245,0,13.440,1.93220,4.21,53032,7.700000,11.300000,12.000000,7.700000,11.300000,12.000000,1264638.625000,381914.218750,54137.234375,4605.899902,1400.833374,772.666687
10:15:04,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.992,1231.80,27.48,27.30,28.68,838.45,840.46,180.149994,14.00,0.9717,245,0,13.465,1.93482,4.21,53036,6.900000,9.333333,11.800000,6.900000,9.333333,11.800000,1265838.625000,382282.843750,54200.300781,4611.700195,1403.699951,775.533325
10:15:34,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.993,1232.80,27.45,27.26,28.65,838.56,840.54,177.850006,13.66,0.9719,245,0,13.464,1.94163,4.21,53039,7.633333,10.200000,11.333333,7.633333,10.200000,11.333333,1267153.375000,382675.000000,54257.667969,4615.666504,1404.733276,776.566650
10:16:04,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.993,1233.79,27.42,27.21,28.64,838.57,840.62,179.699997,13.38,0.9722,245,0,13.464,1.93770,4.21,53042,6.000000,7.866667,8.966666,6.000000,7.866667,8.966666,1268159.750000,382981.656250,54320.398438,4618.233398,1406.133301,777.533325
10:16:34,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.992,1234.79,27.39,27.20,28.61,838.71,840.65,177.833328,13.31,0.9723,245,0,13.464,1.93403,4.21,53046,4.966667,8.600000,9.666667,4.966667,8.600000,9.666667,1269202.375000,383301.437500,54383.964844,4623.266602,1408.233276,778.366638
10:17:04,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.991,1235.78,27.36,27.12,28.53,838.71,840.77,177.750000,13.47,0.9725,245,0,13.460,1.93377,4.15,53036,5.900000,9.566667,9.933333,5.900000,9.566667,9.933333,1270318.375000,383636.687500,54446.933594,4626.833496,1408.966675,778.500000
10:17:34,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.990,1236.78,27.34,26.92,28.51,838.61,840.95,176.649994,13.57,0.9728,245,0,13.456,1.93612,4.15,53021,5.533333,7.700000,9.333333,5.533333,7.700000,9.333333,1271316.375000,383941.312500,54495.734375,4632.200195,1411.633301,778.966675
10:18:04,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.989,1237.77,27.28,26.73,28.50,838.65,841.09,177.683334,13.31,0.9732,244,0,13.452,1.93534,4.15,53006,5.400000,7.433333,8.600000,5.400000,7.433333,8.600000,1272331.500000,384240.968750,54533.199219,4638.466797,1413.666626,779.400024
10:18:34,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.991,1238.77,27.23,26.62,28.48,838.60,841.21,179.133331,13.41,0.9735,244,0,13.478,1.93325,4.15,52991,5.800000,7.966667,7.966667,5.800000,7.966667,7.966667,1273360.500000,384555.656250,54576.933594,4641.399902,1413.666626,779.400024
10:19:04,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.989,1239.76,27.20,26.50,28.41,838.75,841.44,179.949997,13.36,0.9738,243,0,13.474,1.93743,4.14,52977,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,1274373.750000,384861.531250,54622.500000,4642.866699,1413.666626,779.400024
10:19:34,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.993,1240.76,27.15,26.37,28.35,838.62,841.46,178.266663,13.32,0.9740,243,0,13.494,1.94294,4.14,52962,5.100000,7.333333,8.266666,5.100000,7.333333,8.266666,1275353.875000,385159.156250,54665.035156,4646.600098,1414.433350,780.166687
10:20:04,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.993,1241.76,27.12,26.28,28.34,838.65,841.63,179.933334,13.55,0.9743,243,0,13.494,1.94767,4.14,52947,5.133333,7.766667,9.966666,5.133333,7.766667,9.966666,1276408.375000,385475.843750,54716.535156,4654.066895,1417.433350,782.299988
10:20:34,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.991,1242.75,27.08,26.20,28.34,838.69,841.61,180.883331,13.39,0.9744,243,0,13.494,1.94005,4.14,52932,4.900000,8.566667,10.366667,4.900000,8.566667,10.366667,1277454.875000,385796.156250,54777.199219,4661.633301,1420.366699,782.799988
10:21:04,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.990,1243.75,27.04,26.09,28.24,838.69,841.91,178.516663,13.84,0.9749,243,0,13.490,1.93953,4.13,52917,5.800000,9.400000,10.400000,5.800000,9.400000,10.400000,1278601.250000,386148.218750,54837.601563,4666.933105,1421.933350,783.466675
10:21:34,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.989,1244.74,27.01,26.02,28.23,838.70,841.92,180.149994,13.81,0.9750,243,0,13.490,1.94189,4.14,52902,5.933333,8.700000,9.900000,5.933333,8.700000,9.900000,1279733.125000,386492.656250,54892.265625,4670.666504,1423.400024,784.766663
10:22:04,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.988,1245.74,26.98,25.95,28.15,838.73,842.00,180.583328,13.83,0.9752,243,0,13.490,1.94084,4.14,52888,6.600000,8.500000,9.300000,6.600000,8.500000,9.300000,1280930.625000,386858.343750,54940.867188,4672.733398,1424.666626,785.366638
10:22:34,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.989,1246.73,26.93,25.89,28.11,838.75,841.98,177.783340,14.00,0.9753,242,0,13.491,1.93796,4.13,52873,6.200000,8.033334,9.300000,6.200000,8.033334,9.300000,1282043.250000,387196.968750,54986.101563,4675.566895,1426.199951,786.500000
10:23:04,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.995,1247.73,26.89,25.83,28.12,838.73,841.99,176.550003,14.54,0.9753,242,0,13.513,1.95029,4.13,52858,6.466667,9.433333,11.133333,6.466667,9.433333,11.133333,1283247.625000,387563.406250,55047.265625,4680.500000,1428.533325,787.733337
10:23:34,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.994,1248.73,26.86,25.78,28.08,838.86,841.97,178.583328,14.58,0.9754,242,0,13.511,1.95056,4.13,52843,6.866667,9.200000,9.500000,6.866667,9.200000,9.500000,1284432.250000,387924.593750,55100.433594,4684.266602,1429.466675,787.933350
10:24:04,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.994,1249.72,26.83,25.69,28.02,838.73,842.03,176.500000,14.84,0.9756,242,0,13.512,1.94583,4.13,52828,6.233333,9.566667,10.633333,6.233333,9.566667,10.633333,1285601.500000,388282.375000,55164.265625,4688.466797,1430.900024,788.799988
10:24:34,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.993,1250.72,26.78,25.64,27.99,838.69,842.17,178.433334,14.28,0.9760,242,0,13.509,1.94241,4.13,52813,7.000000,10.300000,10.466666,7.000000,10.300000,10.466666,1286858.875000,388664.093750,55225.933594,4692.233398,1431.133301,788.799988
10:25:04,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.993,1251.72,26.74,25.61,27.94,838.70,842.17,174.000000,14.13,0.9761,242,0,13.511,1.94163,4.13,52798,8.466666,13.166667,15.533334,8.466666,13.166667,15.533334,1288418.000000,389143.156250,55311.398438,4700.766602,1434.766724,789.700012
10:25:34,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.992,1252.71,26.70,25.55,27.92,838.76,842.04,175.533340,14.61,0.9760,242,0,13.510,1.94661,4.13,52784,8.500000,12.633333,13.933333,8.500000,12.633333,13.933333,1289978.375000,389612.093750,55387.667969,4707.033203,1436.433350,790.866638
10:26:04,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.991,1253.71,26.66,25.52,27.90,838.77,842.14,178.566666,14.56,0.9763,242,0,13.509,1.93796,4.13,52769,9.900000,15.300000,16.066668,9.900000,15.300000,16.066668,1291689.875000,390132.406250,55476.199219,4719.733398,1437.266724,791.333313
10:26:34,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.986,1254.70,26.61,25.44,27.83,838.75,842.14,177.266663,14.76,0.9764,241,0,13.511,1.93848,4.13,52753,9.033334,16.866667,18.366667,9.033334,16.866667,18.366667,1293365.875000,390635.687500,55578.867188,4737.566895,1439.533325,791.900024
10:27:04,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.989,1255.70,26.57,25.40,27.80,838.76,842.12,179.333328,14.86,0.9765,240,0,13.534,1.93927,4.13,52739,8.733334,13.566667,17.066668,8.733334,13.566667,17.066668,1294977.875000,391104.062500,55676.699219,4748.933105,1444.199951,795.400024
10:27:34,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.994,1256.69,26.52,25.36,27.77,838.74,842.13,180.383331,14.72,0.9767,240,0,13.558,1.94399,4.12,52724,10.066667,13.700000,15.566667,10.066667,13.700000,15.566667,1296629.500000,391607.187500,55761.234375,4756.966797,1446.866699,796.833313
10:28:04,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.992,1257.69,26.47,25.33,27.71,838.70,842.19,178.699997,14.14,0.9771,240,0,13.560,1.94609,4.12,52709,10.533334,16.366667,16.633333,10.533334,16.366667,16.633333,1298426.750000,392157.093750,55865.367188,4764.033203,1447.199951,796.966675
10:28:34,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.991,1258.69,26.45,25.30,27.66,838.68,842.17,179.583328,13.72,0.9772,240,0,13.556,1.94451,4.12,52694,7.733333,11.066667,12.300000,7.733333,11.066667,12.300000,1299809.375000,392583.375000,55936.199219,4768.500000,1448.866699,797.766663
10:29:04,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.992,1259.68,26.41,25.26,27.65,838.68,842.31,178.333328,14.31,0.9774,240,0,13.556,1.94819,4.12,52679,5.700000,7.566667,7.833333,5.700000,7.566667,7.833333,1300805.250000,392889.531250,55985.066406,4770.200195,1449.366699,797.766663
10:29:34,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.988,1260.68,26.38,25.17,27.61,838.82,842.39,180.850006,14.03,0.9776,239,0,13.557,1.94136,4.12,52664,6.633333,9.133333,10.566667,6.633333,9.133333,10.566667,1301892.500000,393230.406250,56040.800781,4775.366699,1452.033325,798.366638
10:30:04,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.993,1261.67,26.33,25.15,27.56,838.78,842.32,182.250000,14.31,0.9777,239,0,13.582,1.94530,4.12,52649,5.400000,7.000000,8.300000,5.400000,7.000000,8.300000,1302906.500000,393538.093750,56083.964844,4777.566895,1453.366699,799.700012
10:30:34,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.994,1262.67,26.30,25.08,27.53,838.78,842.32,177.899994,14.45,0.9777,239,0,13.579,1.95240,4.12,52634,5.900000,7.866667,8.166667,5.900000,7.866667,8.166667,1303984.625000,393866.312500,56138.265625,4779.366699,1454.000000,800.333313
10:31:04,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.993,1263.67,26.26,25.05,27.53,838.76,842.30,180.399994,14.55,0.9778,239,0,13.582,1.94950,4.11,52619,6.000000,8.100000,8.700000,6.000000,8.100000,8.700000,1305086.000000,394206.843750,56181.933594,4782.333496,1454.400024,800.733337
10:31:34,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.992,1264.66,26.24,25.02,27.48,838.76,842.39,177.399994,14.85,0.9780,239,0,13.582,1.94872,4.12,52604,5.633333,7.500000,9.300000,5.633333,7.500000,9.300000,1306233.500000,394546.093750,56233.132813,4787.666504,1456.800049,802.099976
10:32:04,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.992,1265.66,26.22,25.00,27.44,838.80,842.36,180.516663,14.87,0.9780,239,0,13.579,1.94898,4.12,52589,5.500000,8.333333,9.266666,5.500000,8.333333,9.266666,1307354.750000,394880.781250,56289.035156,4792.333496,1458.366699,802.099976
10:32:34,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.992,1266.65,26.18,24.96,27.42,838.92,842.37,180.600006,14.84,0.9782,239,0,13.579,1.94767,4.11,52574,5.700000,8.600000,9.266666,5.700000,8.600000,9.266666,1308554.750000,395240.062500,56335.632813,4796.333496,1459.333374,802.466675
10:33:04,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.990,1267.65,26.17,24.93,27.36,838.91,842.37,180.583328,14.96,0.9782,239,0,13.577,1.94740,4.12,52559,6.733333,10.433333,12.900000,6.733333,10.433333,12.900000,1309852.375000,395628.593750,56405.167969,4805.000000,1462.633301,805.533325
10:33:34,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.990,1268.64,26.13,24.91,27.37,838.76,842.37,182.199997,15.01,0.9783,239,0,13.577,1.94688,4.12,52544,7.266667,10.533334,11.300000,7.266667,10.533334,11.300000,1311201.500000,396035.531250,56461.632813,4811.333496,1463.466675,806.366638
10:34:04,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.990,1269.64,26.11,24.89,27.35,838.87,842.38,177.550003,14.77,0.9784,239,0,13.578,1.94740,4.11,52529,6.900000,9.233334,9.700000,6.900000,9.233334,9.700000,1312433.375000,396408.781250,56511.734375,4814.366699,1464.033325,806.400024
10:34:34,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.989,1270.63,26.09,24.82,27.32,838.77,842.48,181.983337,14.84,0.9786,239,0,13.577,1.94872,4.11,52514,6.700000,9.033334,9.933333,6.700000,9.033334,9.933333,1313659.750000,396773.718750,56558.101563,4819.066895,1465.633301,806.400024
10:35:04,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.988,1271.63,26.06,24.83,27.26,838.78,842.41,179.533340,15.14,0.9786,238,0,13.577,1.93874,4.11,52499,6.833333,9.933333,12.533334,6.833333,9.933333,12.533334,1314916.750000,397148.843750,56618.234375,4828.533203,1469.833374,807.733337
10:35:34,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.992,1272.62,26.04,24.81,27.25,838.81,842.42,180.483337,14.68,0.9787,238,0,13.604,1.95319,4.11,52484,5.733333,8.666667,12.166667,5.733333,8.666667,12.166667,1316016.500000,397483.281250,56675.500000,4835.100098,1474.500000,811.266663
10:36:04,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.991,1273.62,26.01,24.75,27.28,838.81,842.45,181.966660,14.67,0.9788,238,0,13.602,1.94530,4.11,52469,6.000000,7.200000,8.366667,6.000000,7.200000,8.366667,1317048.000000,397795.875000,56716.632813,4836.766602,1475.666626,812.433350
10:36:34,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.993,1274.62,25.99,24.74,27.22,838.87,842.32,178.566666,14.83,0.9787,238,0,13.603,1.95293,4.11,52454,6.166667,9.300000,9.566667,6.166667,9.300000,9.566667,1318166.625000,398139.375000,56772.234375,4840.933105,1475.933350,812.700012
10:37:04,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.991,1275.61,25.95,24.75,27.20,838.82,842.35,180.016663,13.73,0.9791,238,0,13.603,1.94635,4.10,52439,6.066667,9.533334,10.733334,6.066667,9.533334,10.733334,1319306.875000,398479.500000,56822.898438,4847.833496,1477.633301,813.533325
10:37:34,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.991,1276.61,25.93,24.72,27.17,838.82,842.30,179.766663,14.35,0.9790,238,0,13.602,1.94898,4.11,52424,4.033333,6.966667,7.500000,4.033333,6.966667,7.500000,1320172.375000,398736.218750,56866.035156,4850.566895,1478.300049,814.200012
10:38:04,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.991,1277.60,25.91,24.68,27.13,838.73,842.39,181.183334,14.69,0.9791,238,0,13.600,1.94530,4.11,52409,5.166667,7.433333,10.000000,5.166667,7.433333,10.000000,1321211.750000,399044.843750,56905.535156,4857.566895,1481.933350,816.333313
10:38:34,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.990,1278.60,25.91,24.67,27.13,838.89,842.39,178.183334,15.12,0.9791,238,0,13.602,1.94609,4.10,52394,6.000000,8.733334,13.666667,6.000000,8.733334,13.666667,1322338.500000,399392.687500,56968.332031,4868.633301,1489.333374,820.266663
10:39:04,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,1.990,1279.59,25.87,24.64,27.11,838.87,842.50,178.166672,13.76,0.9795,238,0,13.599,1.94556,4.11,52379,4.966667,7.466667,8.000000,4.966667,7.466667,8.000000,1323330.625000,399693.812500,57016.500000,4872.566895,1490.199951,821.000000
10:39:34,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.989,1280.59,25.87,24.64,27.13,838.95,842.50,179.300003,14.64,0.9794,238,0,13.598,1.95214,4.11,52364,4.633333,6.666667,7.500000,4.633333,6.666667,7.500000,1324207.625000,399956.437500,57058.933594,4876.766602,1491.766724,821.000000
10:40:04,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,1.990,1281.58,25.84,24.57,27.09,838.81,842.61,178.116669,14.66,0.9796,238,0,13.600,1.95082,4.11,52349,5.633333,7.633333,8.466666,5.633333,7.633333,8.466666,1325227.250000,400259.625000,57102.867188,4880.933105,1492.900024,821.599976
10:40:34,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,1.989,1282.58,25.83,24.57,27.08,839.01,842.50,179.783340,14.19,0.9796,237,0,13.600,1.94845,4.10,52334,4.866667,6.933333,7.500000,4.866667,6.933333,7.500000,1326191.375000,400548.093750,57135.132813,4885.933105,1493.699951,821.833313
10:41:04,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,1.991,1283.57,25.81,24.51,27.04,838.83,842.53,177.699997,13.70,0.9798,237,0,13.625,1.94977,4.10,52319,4.366667,5.933333,6.266667,4.366667,5.933333,6.266667,1327034.000000,400801.187500,57162.867188,4888.866699,1494.500000,821.833313
10:41:34,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,1.993,1284.57,25.80,24.49,27.06,838.96,842.54,181.266663,14.10,0.9798,237,0,13.626,1.94872,4.10,52304,3.666667,5.300000,5.800000,3.666667,5.300000,5.800000,1327772.500000,401022.468750,57190.132813,4891.500000,1495.099976,822.433350
10:42:04,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,1.992,1285.57,25.78,24.49,27.00,838.99,842.54,180.466660,14.23,0.9798,237,0,13.624,1.94556,4.10,52289,4.866667,7.633333,8.366667,4.866667,7.633333,8.366667,1328738.125000,401320.406250,57228.332031,4896.600098,1495.933350,823.266663
10:42:34,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,1.992,1286.56,25.77,24.47,26.98,838.97,842.64,179.850006,13.93,0.9800,237,0,13.624,1.94872,4.10,52274,5.566667,8.133333,8.500000,5.566667,8.133333,8.500000,1329783.125000,401642.468750,57275.667969,4899.733398,1496.233276,823.566650
10:43:04,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,1.991,1287.56,25.76,24.48,26.98,839.02,842.62,183.083328,13.67,0.9800,237,0,13.624,1.94793,4.10,52259,6.433333,11.933333,12.166667,6.433333,11.933333,12.166667,1330935.500000,402002.875000,57352.101563,4915.233398,1496.233276,823.566650
10:43:34,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,1.991,1288.55,25.74,24.47,26.99,839.02,842.52,181.666672,13.21,0.9801,237,0,13.625,1.94084,4.10,52243,3.733333,5.266667,6.200000,3.733333,5.266667,6.200000,1331687.750000,402235.843750,57383.832031,4918.600098,1497.433350,823.733337
10:44:04,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,1.990,1289.55,25.74,24.44,26.98,838.99,842.60,179.783340,13.35,0.9801,236,0,13.622,1.94609,4.10,52228,3.700000,4.566667,5.966667,3.700000,4.566667,5.966667,1332384.250000,402454.343750,57415.101563,4921.533203,1499.300049,824.866638
10:44:34,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,1.998,1290.55,25.72,24.64,26.97,839.11,842.34,180.983337,12.96,0.9800,236,0,13.660,1.95978,4.21,52246,2.833333,4.100000,4.400000,2.833333,4.100000,4.400000,1332974.500000,402634.531250,57443.867188,4923.933105,1499.699951,825.266663
10:45:04,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,1.996,1291.54,25.73,24.99,26.97,839.05,841.96,180.033340,12.72,0.9795,236,0,13.667,1.95899,4.21,52265,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1333589.500000,402822.406250,57474.398438,4925.166504,1499.699951,825.266663
10:45:34,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,2.000,1292.54,25.76,25.29,26.99,839.04,841.59,181.233337,12.45,0.9790,236,0,13.669,1.96110,4.21,52282,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,1334191.375000,402994.093750,57489.898438,4926.333496,1499.699951,825.266663
10:46:04,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,2.002,1293.55,25.80,25.47,26.99,839.04,841.31,183.816666,12.35,0.9786,236,0,13.672,1.96031,4.21,52300,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,1334662.250000,403133.812500,57497.566406,4927.799805,1499.699951,825.266663
10:46:34,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,2.005,1294.55,25.84,25.70,27.02,839.08,841.07,181.533340,12.37,0.9782,236,0,13.674,1.96215,4.21,52316,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,1335120.875000,403271.875000,57517.066406,4928.166504,1499.699951,825.266663
10:47:04,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,2.007,1295.55,25.88,25.85,27.07,839.10,840.98,182.583328,12.50,0.9779,236,0,13.677,1.96004,4.21,52332,1.766667,2.100000,2.400000,1.766667,2.100000,2.400000,1335531.750000,403396.625000,57528.464844,4928.700195,1499.699951,825.266663
10:47:34,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,2.008,1296.56,25.91,25.97,27.10,839.02,840.77,183.750000,12.41,0.9776,236,0,13.678,1.96665,4.21,52348,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,1336003.875000,403544.343750,57551.667969,4929.033203,1499.699951,825.266663
10:48:04,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,2.009,1297.56,25.97,26.09,27.10,839.08,840.68,180.066666,12.19,0.9773,236,0,13.678,1.96638,4.21,52364,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1336439.500000,403680.156250,57576.332031,4929.033203,1499.699951,825.266663
10:48:34,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,2.009,1298.57,26.01,26.17,27.20,839.18,840.73,184.566666,11.95,0.9772,236,0,13.679,1.96242,4.21,52379,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1336893.125000,403819.625000,57592.800781,4929.033203,1499.699951,825.266663
10:49:04,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,2.010,1299.57,26.05,26.28,27.25,839.26,840.62,182.100006,11.67,0.9770,237,0,13.681,1.96903,4.21,52394,1.033333,1.633333,1.966667,1.033333,1.633333,1.966667,1337327.375000,403950.593750,57607.933594,4929.866699,1500.533325,825.266663
10:49:34,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,2.008,1300.57,26.08,26.33,27.26,839.10,840.53,179.750000,11.77,0.9768,237,0,13.658,1.96110,4.21,52409,0.800000,1.933333,1.933333,0.800000,1.933333,1.933333,1337721.875000,404063.875000,57627.035156,4930.100098,1500.533325,825.266663
10:50:04,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,2.008,1301.58,26.13,26.38,27.34,839.19,840.54,181.616669,11.81,0.9766,237,0,13.657,1.96823,4.21,52423,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1338090.500000,404174.718750,57647.464844,4931.500000,1500.533325,825.266663
10:50:34,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,2.010,1302.58,26.18,26.49,27.34,839.21,840.57,182.766663,11.77,0.9765,237,0,13.659,1.96004,4.21,52438,1.666667,1.900000,2.400000,1.666667,1.900000,2.400000,1338532.875000,404300.937500,57662.000000,4932.899902,1501.133301,825.266663
10:51:04,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,2.010,1303.59,26.21,26.54,27.39,839.15,840.50,178.899994,11.73,0.9763,237,0,13.660,1.96427,4.21,52452,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,1338960.625000,404430.406250,57680.566406,4933.299805,1501.433350,825.266663
10:51:34,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,2.010,1304.59,26.24,26.57,27.43,839.09,840.37,186.333328,11.63,0.9761,238,0,13.658,1.96347,4.21,52466,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,1339397.375000,404561.375000,57698.066406,4933.299805,1501.433350,825.266663
10:52:04,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,2.004,1305.60,26.30,26.61,27.51,839.18,840.41,182.600006,11.33,0.9760,238,0,13.634,1.95714,4.21,52479,1.000000,2.233333,3.100000,1.000000,2.233333,3.100000,1339767.500000,404675.968750,57718.000000,4934.933105,1502.233276,825.266663
10:52:34,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,2.007,1306.60,26.35,26.67,27.50,839.10,840.48,180.816666,11.46,0.9759,238,0,13.635,1.96453,4.21,52492,1.300000,2.000000,2.033333,1.300000,2.000000,2.033333,1340131.500000,404790.375000,57732.066406,4935.066895,1502.266724,825.266663
10:53:04,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,2.007,1307.60,26.38,26.71,27.59,839.19,840.48,182.583328,11.44,0.9758,238,0,13.634,1.95740,4.21,52505,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1340513.375000,404903.781250,57739.000000,4935.966797,1502.266724,825.266663
10:53:34,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,2.009,1308.61,26.43,26.73,27.63,839.19,840.58,184.716660,11.25,0.9758,238,0,13.633,1.96268,4.21,52518,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1340826.875000,404990.625000,57746.800781,4936.666504,1502.266724,825.266663
10:54:04,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,2.009,1309.61,26.46,26.76,27.63,839.18,840.46,181.199997,11.32,0.9755,238,0,13.636,1.95582,4.21,52531,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,1341174.000000,405096.312500,57761.300781,4937.533203,1502.266724,825.266663
10:54:34,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,2.010,1310.62,26.49,26.79,27.68,839.15,840.48,180.616669,11.49,0.9754,238,0,13.634,1.95503,4.21,52543,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,1341523.250000,405201.312500,57773.332031,4938.266602,1502.266724,825.266663
10:55:04,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.010,1311.62,26.53,26.85,27.71,839.14,840.64,182.500000,11.55,0.9755,238,0,13.635,1.96347,4.21,52556,1.400000,1.833333,2.566667,1.400000,1.833333,2.566667,1341928.625000,405322.812500,57785.964844,4939.966797,1503.133301,826.133362
10:55:34,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,2.011,1312.63,26.58,26.81,27.73,839.27,840.68,180.416672,11.57,0.9753,238,0,13.636,1.95978,4.21,52568,1.633333,2.133333,2.466667,1.633333,2.133333,2.466667,1342323.500000,405444.125000,57804.132813,4941.466797,1503.633301,826.633362
10:56:04,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,2.011,1313.63,26.60,26.83,27.77,839.16,840.57,183.133331,11.40,0.9752,239,0,13.635,1.96823,4.21,52579,1.000000,1.466667,1.766667,1.000000,1.466667,1.766667,1342659.375000,405539.625000,57813.667969,4941.833496,1504.000000,827.000000
10:56:34,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,2.008,1314.64,26.64,26.85,27.77,839.31,840.70,180.399994,11.25,0.9752,239,0,13.612,1.95582,4.21,52591,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1343030.250000,405646.843750,57824.000000,4941.833496,1504.000000,827.000000
10:57:04,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,2.007,1315.64,26.66,26.86,27.83,839.25,840.70,180.066666,11.28,0.9751,239,0,13.610,1.95661,4.21,52602,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1343382.250000,405754.031250,57841.167969,4941.833496,1504.000000,827.000000
10:57:34,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,2.008,1316.64,26.69,26.86,27.85,839.19,840.88,183.899994,11.19,0.9753,239,0,13.611,1.95793,4.21,52613,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,1343800.125000,405878.218750,57853.800781,4941.833496,1504.000000,827.000000
10:58:04,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,2.009,1317.65,26.71,26.89,27.84,839.19,840.74,181.483337,11.25,0.9750,239,0,13.610,1.96136,4.21,52624,1.833333,2.566667,3.466667,1.833333,2.566667,3.466667,1344206.125000,405998.218750,57871.867188,4944.166504,1505.433350,828.433350
10:58:34,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,2.009,1318.65,26.73,26.87,27.89,839.32,840.84,182.016663,11.34,0.9750,239,0,13.608,1.96268,4.21,52635,0.866667,1.800000,2.066667,0.866667,1.800000,2.066667,1344559.750000,406108.437500,57884.867188,4945.233398,1505.699951,828.700012
10:59:04,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,2.010,1319.66,26.75,26.87,27.92,839.37,841.00,180.316666,11.27,0.9752,239,0,13.609,1.96162,4.21,52646,0.966667,1.633333,2.533333,0.966667,1.633333,2.533333,1344972.500000,406238.500000,57901.167969,4946.899902,1506.866699,829.866638
10:59:34,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,2.009,1320.66,26.77,26.89,27.94,839.31,840.88,182.100006,11.18,0.9750,239,0,13.612,1.95582,4.21,52656,0.200000,1.000000,3.300000,0.200000,1.000000,3.300000,1345318.250000,406345.312500,57913.964844,4950.333496,1509.900024,832.866638
11:00:04,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,2.009,1321.67,26.79,26.88,27.96,839.25,840.94,180.266663,11.08,0.9750,239,0,13.612,1.96031,4.21,52666,0.500000,1.500000,2.133333,0.500000,1.500000,2.133333,1345716.875000,406465.625000,57935.500000,4951.333496,1510.766724,832.866638
11:00:34,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,2.011,1322.67,26.81,26.90,27.98,839.25,841.05,181.083328,11.12,0.9751,240,0,13.608,1.96136,4.21,52676,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,1346205.375000,406612.031250,57956.132813,4953.066895,1511.199951,833.299988
11:01:04,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,2.004,1323.67,26.82,26.87,28.01,839.27,840.98,180.699997,11.17,0.9749,240,0,13.586,1.95240,4.21,52686,1.933333,2.600000,3.466667,1.933333,2.600000,3.466667,1346649.500000,406747.562500,57975.300781,4955.633301,1512.533325,834.633362
11:01:34,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,2.005,1324.68,26.82,26.92,28.02,839.32,840.93,183.616669,11.13,0.9749,240,0,13.582,1.95214,4.21,52696,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,1347035.375000,406864.843750,57989.398438,4957.600098,1512.533325,834.633362
11:02:04,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,2.005,1325.68,26.84,26.89,28.02,839.38,841.11,181.399994,11.29,0.9750,240,0,13.587,1.95240,4.21,52705,2.000000,2.966667,3.833333,2.000000,2.966667,3.833333,1347475.750000,406996.906250,58011.734375,4959.466797,1513.866699,835.933350
11:02:34,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,2.006,1326.68,26.85,26.87,28.01,839.35,841.09,180.316666,11.27,0.9749,240,0,13.587,1.95582,4.21,52715,1.766667,2.566667,4.633333,1.766667,2.566667,4.633333,1347919.125000,407128.125000,58035.265625,4962.733398,1516.199951,837.433350
11:03:04,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,2.006,1327.68,26.86,26.88,28.03,839.43,841.06,182.566666,11.26,0.9749,240,0,13.583,1.95161,4.21,52724,2.200000,3.400000,4.733333,2.200000,3.400000,4.733333,1348446.250000,407289.531250,58057.265625,4965.133301,1517.533325,838.766663
11:03:34,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,2.006,1328.69,26.86,26.88,28.02,839.37,841.20,182.066666,11.37,0.9750,240,0,13.586,1.95688,4.21,52733,2.466667,3.100000,3.133333,2.466667,3.100000,3.133333,1348947.750000,407449.218750,58071.800781,4966.000000,1517.666626,838.900024
11:04:04,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,2.006,1329.69,26.87,26.86,28.05,839.40,841.09,182.550003,11.33,0.9749,240,0,13.587,1.95582,4.21,52742,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1349276.625000,407553.593750,58081.566406,4966.799805,1517.666626,838.900024
11:04:34,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,2.005,1330.69,26.88,26.88,28.07,839.40,841.27,181.516663,11.28,0.9751,240,0,13.588,1.95635,4.21,52751,1.766667,2.666667,2.766667,1.766667,2.666667,2.766667,1349683.500000,407672.437500,58102.601563,4968.466797,1517.666626,838.900024
11:05:04,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,2.006,1331.70,26.88,26.86,28.05,839.31,841.30,183.649994,11.20,0.9751,240,0,13.586,1.95767,4.21,52759,1.900000,2.800000,3.666667,1.900000,2.800000,3.666667,1350154.625000,407809.218750,58125.367188,4971.000000,1518.533325,839.766663
11:05:34,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,2.005,1332.70,26.88,26.85,28.04,839.45,841.30,183.616669,11.22,0.9751,240,0,13.587,1.95293,4.21,52768,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,1350622.250000,407950.781250,58143.699219,4971.600098,1518.533325,839.766663
11:06:04,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,2.006,1333.70,26.88,26.85,28.07,839.53,841.27,180.033340,11.17,0.9751,240,0,13.585,1.95925,4.21,52776,2.300000,3.333333,3.666667,2.300000,3.333333,3.666667,1351125.875000,408098.375000,58165.867188,4973.566895,1519.366699,839.766663
11:06:34,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,2.005,1334.70,26.88,26.82,28.06,839.48,841.37,181.600006,11.25,0.9752,240,0,13.583,1.95899,4.21,52784,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1351506.625000,408216.062500,58178.632813,4975.366699,1519.366699,839.766663
11:07:04,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,2.005,1335.71,26.89,26.80,28.07,839.50,841.45,183.300003,11.19,0.9752,240,0,13.583,1.95846,4.21,52792,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,1351967.375000,408355.312500,58196.199219,4976.633301,1519.800049,840.200012
11:07:34,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,2.004,1336.71,26.88,26.80,28.10,839.50,841.45,181.983337,11.13,0.9753,240,0,13.586,1.95293,4.21,52800,1.933333,2.633333,3.300000,1.933333,2.633333,3.300000,1352417.375000,408492.718750,58215.867188,4978.233398,1520.566650,840.966675
11:08:04,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,2.004,1337.71,26.87,26.82,28.05,839.48,841.32,179.416672,11.28,0.9751,240,0,13.586,1.95978,4.21,52808,1.933333,2.533333,4.000000,1.933333,2.533333,4.000000,1352887.625000,408631.468750,58240.500000,4980.433105,1521.966675,842.366638
11:08:34,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,2.005,1338.71,26.87,26.75,28.03,839.53,841.48,182.399994,11.49,0.9753,240,0,13.585,1.95266,4.21,52815,1.900000,2.366667,2.833333,1.900000,2.366667,2.833333,1353309.625000,408763.125000,58256.765625,4981.633301,1522.433350,842.833313
11:09:04,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,2.005,1339.72,26.87,26.74,28.06,839.40,841.46,181.633331,11.85,0.9752,240,0,13.585,1.95609,4.21,52823,2.000000,2.733333,3.433333,2.000000,2.733333,3.433333,1353738.250000,408899.500000,58273.964844,4984.100098,1523.199951,843.599976
11:09:34,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,2.006,1340.72,26.87,26.73,28.03,839.51,841.48,180.533340,11.76,0.9753,240,0,13.583,1.95635,4.21,52830,1.766667,3.200000,3.500000,1.766667,3.200000,3.500000,1354207.750000,409041.468750,58295.132813,4986.966797,1523.666626,844.066650
11:10:04,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,2.004,1341.72,26.85,26.75,28.07,839.48,841.52,181.566666,11.41,0.9754,240,0,13.583,1.94793,4.21,52837,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1354670.125000,409183.281250,58311.433594,4987.966797,1523.666626,844.066650
11:10:34,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,2.004,1342.72,26.86,26.71,28.04,839.56,841.53,182.899994,11.41,0.9754,240,0,13.585,1.95424,4.21,52844,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,1355238.750000,409357.406250,58335.199219,4988.333496,1523.666626,844.066650
11:11:04,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,2.005,1343.73,26.84,26.71,28.05,839.54,841.46,179.350006,11.49,0.9754,240,0,13.582,1.96031,4.21,52851,2.733333,3.333333,4.466667,2.733333,3.333333,4.466667,1355817.375000,409530.625000,58355.132813,4991.366699,1525.066650,845.466675
11:11:34,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,2.003,1344.73,26.83,26.68,28.01,839.43,841.63,181.466660,11.79,0.9756,240,0,13.582,1.95582,4.21,52858,2.366667,3.400000,5.033333,2.366667,3.400000,5.033333,1356363.250000,409695.656250,58381.300781,4996.033203,1527.599976,847.233337
11:12:04,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,2.003,1345.73,26.83,26.65,28.03,839.59,841.63,181.300003,11.71,0.9756,240,0,13.583,1.95135,4.21,52865,2.333333,2.966667,3.700000,2.333333,2.966667,3.700000,1356869.500000,409844.437500,58403.535156,4997.399902,1528.466675,848.033325
11:12:34,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,2.004,1346.73,26.81,26.68,27.99,839.41,841.54,180.750000,11.56,0.9756,240,0,13.581,1.95240,4.21,52871,1.966667,2.300000,2.633333,1.966667,2.300000,2.633333,1357320.125000,409975.593750,58420.000000,4997.733398,1528.800049,848.366638
11:13:04,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,2.004,1347.73,26.80,26.60,28.00,839.57,841.53,184.583328,11.70,0.9756,240,0,13.581,1.95293,4.21,52877,2.066667,2.433333,2.533333,2.066667,2.433333,2.533333,1357760.750000,410109.531250,58439.234375,4997.833496,1528.900024,848.466675
11:13:34,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,2.003,1348.73,26.80,26.62,27.98,839.62,841.63,181.016663,11.62,0.9757,240,0,13.582,1.95582,4.21,52884,2.000000,3.333333,4.200000,2.000000,3.333333,4.200000,1358231.250000,410256.218750,58458.300781,5001.466797,1530.066650,849.233337
11:14:04,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,2.002,1349.74,26.80,26.59,28.00,839.51,841.63,179.949997,11.63,0.9757,240,0,13.581,1.95135,4.21,52890,1.833333,4.033333,4.900000,1.833333,4.033333,4.900000,1358745.375000,410412.656250,58486.699219,5007.333496,1531.066650,849.766663
11:14:34,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,2.003,1350.74,26.78,26.59,27.96,839.45,841.69,181.583328,11.68,0.9758,240,0,13.580,1.95582,4.21,52896,2.500000,3.800000,4.233333,2.500000,3.800000,4.233333,1359326.125000,410591.812500,58515.898438,5009.666504,1531.599976,850.133362
11:15:04,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,2.002,1351.74,26.78,26.57,27.95,839.58,841.69,181.850006,11.70,0.9758,240,0,13.581,1.94819,4.21,52902,2.166667,3.066667,3.666667,2.166667,3.066667,3.666667,1359862.000000,410754.875000,58535.132813,5012.000000,1532.300049,850.133362
11:15:34,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,2.002,1352.74,26.78,26.57,27.95,839.61,841.69,180.083328,11.76,0.9758,240,0,13.582,1.95477,4.21,52908,2.333333,3.366667,3.466667,2.333333,3.366667,3.466667,1360449.500000,410933.000000,58554.101563,5014.266602,1532.300049,850.133362
11:16:04,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,2.003,1353.74,26.77,26.56,27.99,839.61,841.69,178.183334,11.72,0.9758,240,0,13.581,1.95661,4.21,52914,1.333333,1.866667,2.233333,1.333333,1.866667,2.233333,1360858.875000,411056.937500,58573.234375,5016.666504,1532.533325,850.366638
11:16:34,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,2.002,1354.74,26.75,26.51,27.95,839.53,841.78,180.083328,11.70,0.9760,240,0,13.581,1.95424,4.21,52919,1.533333,1.700000,4.633333,1.533333,1.700000,4.633333,1361291.125000,411183.656250,58594.101563,5020.633301,1536.099976,853.099976
11:17:04,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,2.002,1355.74,26.76,26.52,27.96,839.64,841.75,179.766663,11.73,0.9759,240,0,13.581,1.95029,4.21,52925,1.466667,2.233333,3.666667,1.466667,2.233333,3.666667,1361747.500000,411322.531250,58610.964844,5022.899902,1538.366699,854.466675
11:17:34,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,2.001,1356.74,26.74,26.49,27.90,839.72,841.77,181.183334,11.75,0.9760,240,0,13.578,1.95345,4.21,52930,1.633333,2.433333,2.833333,1.633333,2.433333,2.833333,1362207.750000,411464.468750,58626.199219,5023.799805,1539.266724,854.566650
11:18:04,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,2.001,1357.74,26.75,26.51,27.96,839.61,841.83,181.233337,11.83,0.9761,240,0,13.579,1.95793,4.21,52936,0.366667,1.466667,2.133333,0.366667,1.466667,2.133333,1362622.125000,411587.281250,58642.898438,5024.733398,1540.199951,855.400024
11:18:34,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,2.001,1358.74,26.74,26.49,27.92,839.67,841.87,181.966660,11.87,0.9761,240,0,13.579,1.95398,4.21,52941,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,1363153.375000,411752.125000,58672.464844,5026.266602,1540.199951,855.400024
11:19:04,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,2.002,1359.74,26.74,26.45,27.91,839.67,841.80,182.383331,11.91,0.9760,240,0,13.579,1.95688,4.21,52946,0.900000,1.566667,2.266667,0.900000,1.566667,2.266667,1363589.125000,411882.968750,58689.933594,5028.366699,1541.066650,856.266663
11:19:34,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,2.001,1360.74,26.74,26.47,27.94,839.67,841.87,180.250000,12.00,0.9761,240,0,13.578,1.95846,4.21,52951,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,1364001.375000,412012.593750,58703.765625,5029.566895,1541.566650,856.266663
11:20:04,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,2.002,1361.75,26.73,26.43,27.92,839.61,841.85,183.550003,11.95,0.9761,240,0,13.578,1.95424,4.21,52956,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,1364454.000000,412156.687500,58720.265625,5032.100098,1542.800049,856.266663
11:20:34,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,2.000,1362.75,26.73,26.42,27.92,839.72,841.99,182.233337,11.86,0.9763,240,0,13.578,1.94924,4.21,52961,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1364925.375000,412306.468750,58730.765625,5033.266602,1542.800049,856.266663
11:21:04,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.999,1363.75,26.72,26.43,27.92,839.59,841.87,182.333328,11.83,0.9762,240,0,13.578,1.95319,4.21,52966,1.833333,2.700000,3.166667,1.833333,2.700000,3.166667,1365373.875000,412443.906250,58751.000000,5034.866699,1543.533325,857.000000
11:21:34,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,2.001,1364.75,26.73,26.45,27.90,839.77,841.94,182.050003,11.90,0.9762,240,0,13.579,1.95003,4.21,52971,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,1365851.500000,412584.406250,58770.433594,5036.633301,1544.633301,857.833313
11:22:04,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,2.000,1365.75,26.71,26.42,27.91,839.72,841.87,180.399994,11.92,0.9762,240,0,13.580,1.95161,4.21,52975,1.466667,3.033333,3.533333,1.466667,3.033333,3.533333,1366296.875000,412711.875000,58790.667969,5039.866699,1545.633301,858.233337
11:22:34,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,2.000,1366.75,26.71,26.37,27.90,839.70,841.85,180.350006,11.91,0.9762,240,0,13.577,1.95793,4.21,52980,1.700000,2.700000,3.200000,1.700000,2.700000,3.200000,1366719.750000,412838.625000,58810.832031,5041.100098,1546.266724,858.866638
11:23:04,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,2.000,1367.75,26.71,26.37,27.91,839.75,841.96,181.850006,12.14,0.9763,240,0,13.580,1.94819,4.21,52984,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1367166.875000,412973.687500,58832.601563,5041.500000,1546.599976,858.866638
11:23:34,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,2.000,1368.75,26.70,26.36,27.88,839.81,842.12,180.149994,12.01,0.9765,240,0,13.578,1.95319,4.21,52989,1.866667,2.633333,3.200000,1.866667,2.633333,3.200000,1367600.250000,413102.437500,58856.964844,5044.066895,1547.133301,858.866638
11:24:04,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,2.000,1369.75,26.69,26.33,27.89,839.81,841.99,181.416672,12.13,0.9764,240,0,13.578,1.95108,4.21,52993,1.500000,2.433333,2.800000,1.500000,2.433333,2.800000,1367999.750000,413222.968750,58877.398438,5046.299805,1547.133301,858.866638
11:24:34,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,2.001,1370.75,26.69,26.35,27.84,839.75,842.07,178.066666,12.16,0.9765,240,0,13.578,1.95345,4.21,52997,1.800000,2.500000,2.633333,1.800000,2.500000,2.633333,1368451.500000,413358.187500,58890.433594,5047.266602,1547.266724,859.000000
11:25:04,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,2.000,1371.75,26.68,26.34,27.89,839.76,842.05,179.533340,12.13,0.9765,240,0,13.577,1.95846,4.21,53002,1.966667,2.366667,3.166667,1.966667,2.366667,3.166667,1368868.500000,413485.500000,58905.234375,5049.766602,1548.000000,859.733337
11:25:34,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,1.999,1372.75,26.67,26.29,27.88,839.86,842.05,181.283340,12.05,0.9765,240,0,13.576,1.95424,4.21,53006,2.000000,2.566667,2.966667,2.000000,2.566667,2.966667,1369313.125000,413615.312500,58924.601563,5051.566895,1548.500000,859.733337
11:26:04,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,1.999,1373.75,26.66,26.28,27.84,839.74,842.14,181.550003,12.05,0.9767,240,0,13.578,1.95029,4.21,53010,2.000000,3.166667,3.966667,2.000000,3.166667,3.966667,1369769.875000,413756.000000,58945.535156,5054.033203,1549.666626,860.533325
11:26:34,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,1.999,1374.75,26.65,26.27,27.84,839.76,842.11,182.066666,12.22,0.9767,240,0,13.576,1.95135,4.21,53014,2.000000,2.166667,2.233333,2.000000,2.166667,2.233333,1370195.500000,413885.562500,58961.832031,5054.100098,1549.733276,860.599976
11:27:04,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.999,1375.74,26.63,26.24,27.84,839.74,842.16,180.250000,12.25,0.9768,240,0,13.578,1.95003,4.21,53018,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,1370750.125000,414051.968750,58991.132813,5055.500000,1549.733276,860.599976
11:27:34,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.997,1376.74,26.62,26.24,27.80,839.72,842.09,185.199997,12.27,0.9767,240,0,13.576,1.94898,4.21,53021,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,1371267.625000,414209.968750,59020.234375,5057.200195,1549.733276,860.599976
11:28:04,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.998,1377.74,26.60,26.24,27.80,839.80,842.12,178.983337,12.26,0.9768,240,0,13.576,1.94767,4.21,53025,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,1371679.625000,414337.156250,59042.398438,5058.533203,1549.733276,860.599976
11:28:34,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.997,1378.74,26.61,26.23,27.80,839.88,842.09,184.016663,12.29,0.9768,240,0,13.575,1.94819,4.21,53029,1.833333,2.366667,2.900000,1.833333,2.366667,2.900000,1372080.250000,414462.375000,59062.367188,5060.433105,1549.733276,860.599976
11:29:04,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,1.999,1379.74,26.59,26.21,27.77,839.85,842.22,180.716660,12.54,0.9769,240,0,13.575,1.94977,4.21,53032,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1372527.250000,414597.125000,59079.933594,5061.033203,1549.733276,860.599976
11:29:34,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,1.998,1380.74,26.59,26.19,27.79,839.85,842.22,177.866669,12.49,0.9769,240,0,13.576,1.95424,4.21,53036,2.066667,3.033333,3.400000,2.066667,3.033333,3.400000,1373012.250000,414746.781250,59104.035156,5062.433105,1550.266724,860.599976
11:30:04,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,1.998,1381.74,26.58,26.17,27.77,839.96,842.25,177.850006,12.37,0.9770,240,0,13.577,1.95266,4.21,53040,2.166667,2.733333,3.100000,2.166667,2.733333,3.100000,1373500.625000,414891.656250,59119.964844,5063.833496,1550.833374,860.799988
11:30:34,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,1.998,1382.74,26.57,26.14,27.77,840.10,842.25,179.666672,12.33,0.9771,240,0,13.577,1.95609,4.21,53043,1.466667,2.633333,3.000000,1.466667,2.633333,3.000000,1373883.125000,415012.593750,59143.832031,5065.133301,1551.466675,861.433350
11:31:04,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,1.998,1383.74,26.57,26.13,27.75,839.99,842.36,182.199997,12.38,0.9772,240,0,13.574,1.95266,4.21,53046,1.766667,2.800000,3.100000,1.766667,2.800000,3.100000,1374280.125000,415134.125000,59162.132813,5066.799805,1551.466675,861.433350
11:31:34,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,1.996,1384.73,26.57,26.14,27.75,840.02,842.49,182.800003,12.42,0.9773,240,0,13.567,1.95451,4.15,53042,1.466667,1.933333,2.566667,1.466667,1.933333,2.566667,1374677.375000,415255.593750,59172.035156,5067.899902,1552.300049,861.433350
11:32:04,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.996,1385.73,26.56,25.96,27.73,840.13,842.70,178.699997,12.56,0.9776,240,0,13.569,1.95108,4.15,53027,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1375171.625000,415401.781250,59188.867188,5067.933105,1552.333374,861.433350
11:32:34,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.995,1386.73,26.53,25.83,27.74,840.16,842.92,180.000000,12.62,0.9779,240,0,13.569,1.94609,4.15,53013,1.266667,2.266667,2.466667,1.266667,2.266667,2.466667,1375560.625000,415521.343750,59210.101563,5068.266602,1552.666626,861.433350
11:33:04,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,1.990,1387.72,26.50,25.65,27.71,840.14,843.21,183.750000,12.73,0.9784,240,0,13.564,1.94241,4.14,52998,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,1375929.125000,415622.468750,59226.035156,5068.799805,1553.199951,861.433350
11:33:34,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,1.989,1388.72,26.49,25.59,27.73,840.06,843.32,179.399994,12.80,0.9785,240,0,13.562,1.95029,4.14,52983,0.700000,1.200000,1.266667,0.700000,1.200000,1.266667,1376280.875000,415728.125000,59235.601563,5069.200195,1553.266724,861.500000
11:34:04,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,1.988,1389.71,26.46,25.47,27.67,840.23,843.51,185.583328,13.15,0.9788,239,0,13.560,1.93979,4.14,52968,0.966667,1.700000,2.333333,0.966667,1.700000,2.333333,1376633.500000,415839.187500,59247.199219,5070.700195,1554.233276,862.466675
11:34:34,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,1.985,1390.71,26.44,25.38,27.66,840.04,843.67,182.033340,13.62,0.9790,239,0,13.586,1.95740,4.14,52953,1.900000,2.100000,3.400000,1.900000,2.100000,3.400000,1377042.250000,415962.531250,59267.398438,5072.433105,1555.966675,863.533325
11:35:04,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,1.991,1391.70,26.40,25.34,27.59,840.24,843.68,182.733337,13.75,0.9791,239,0,13.581,1.94609,4.14,52938,1.733333,2.700000,4.233333,1.733333,2.700000,4.233333,1377458.500000,416091.343750,59288.601563,5077.200195,1558.033325,864.599976
11:35:34,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,1.989,1392.70,26.37,25.28,27.59,840.28,843.71,176.816666,13.91,0.9792,239,0,13.582,1.95530,4.14,52923,1.133333,2.300000,3.133333,1.133333,2.300000,3.133333,1377799.125000,416192.812500,59303.265625,5080.366699,1559.033325,865.599976
11:36:04,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,1.988,1393.69,26.33,25.20,27.57,840.44,843.87,184.566666,14.14,0.9795,239,0,13.579,1.95029,4.14,52908,1.400000,1.733333,2.600000,1.400000,1.733333,2.600000,1378182.125000,416311.875000,59312.199219,5081.700195,1560.066650,866.633362
11:36:34,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,1.987,1394.68,26.28,25.13,27.51,840.34,843.80,183.116669,14.23,0.9796,237,0,13.581,1.93822,4.14,52893,1.666667,1.933333,2.900000,1.666667,1.933333,2.900000,1378613.375000,416438.406250,59319.933594,5083.333496,1561.400024,867.966675
11:37:04,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,1.996,1395.68,26.23,25.09,27.49,840.35,843.76,188.666672,14.44,0.9797,237,0,13.632,1.95635,4.13,52878,1.933333,2.666667,4.433333,1.933333,2.666667,4.433333,1379068.500000,416578.000000,59345.300781,5086.033203,1563.533325,870.099976
11:37:34,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,1.996,1396.68,26.20,25.05,27.41,840.15,843.66,181.800003,14.58,0.9796,237,0,13.633,1.96374,4.13,52863,1.166667,2.000000,2.633333,1.166667,2.000000,2.633333,1379386.375000,416680.781250,59360.601563,5087.433105,1564.633301,871.200012
11:38:04,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.998,1397.68,26.13,25.01,27.41,840.48,843.82,179.816666,14.71,0.9800,237,0,13.628,1.96638,4.13,52848,0.900000,1.233333,2.066667,0.900000,1.233333,2.066667,1379716.375000,416776.656250,59370.464844,5088.633301,1565.266724,871.833313
11:38:34,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.992,1398.67,26.08,24.95,27.32,840.46,843.86,185.516663,14.83,0.9802,237,0,13.628,1.95108,4.13,52833,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1380028.125000,416866.281250,59382.000000,5088.833496,1565.333374,871.833313
11:39:04,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.991,1399.67,26.02,24.90,27.30,840.42,843.69,184.550003,14.95,0.9802,237,0,13.631,1.95424,4.13,52818,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,1380301.125000,416948.406250,59401.199219,5093.266602,1566.133301,871.833313
11:39:34,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.991,1400.66,25.96,24.90,27.24,840.14,843.69,181.149994,15.01,0.9804,237,0,13.628,1.95240,4.13,52803,1.033333,2.100000,5.333333,1.033333,2.100000,5.333333,1380639.500000,417052.156250,59424.632813,5098.266602,1570.000000,875.700012
11:40:04,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.991,1401.66,25.90,24.85,27.18,840.39,843.70,182.850006,15.11,0.9806,237,0,13.627,1.95582,4.13,52788,1.300000,2.366667,3.500000,1.300000,2.366667,3.500000,1381026.875000,417169.968750,59442.367188,5100.166504,1571.500000,877.200012
11:40:34,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.991,1402.66,25.82,24.77,27.10,840.32,843.51,181.800003,15.18,0.9807,237,0,13.627,1.95925,4.13,52773,1.666667,2.400000,3.533333,1.666667,2.400000,3.533333,1381430.375000,417292.156250,59459.464844,5102.433105,1573.033325,878.666687
11:41:04,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,1.984,1403.65,25.75,24.77,27.06,840.20,843.65,187.566666,15.30,0.9810,235,0,13.627,1.93848,4.12,52758,1.600000,2.333333,2.933333,1.600000,2.333333,2.933333,1381857.375000,417413.687500,59479.898438,5104.166504,1573.933350,878.799988
11:41:34,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.993,1404.64,25.70,24.69,27.01,840.40,843.77,179.216660,15.41,0.9813,235,0,13.665,1.97432,4.13,52743,0.833333,1.000000,2.266667,0.833333,1.000000,2.266667,1382119.125000,417493.968750,59486.566406,5106.899902,1575.800049,879.799988
11:42:04,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,1.991,1405.64,25.62,24.71,26.92,840.25,843.77,185.199997,15.46,0.9816,235,0,13.663,1.95135,4.12,52728,0.900000,1.266667,2.800000,0.900000,1.266667,2.800000,1382433.125000,417580.625000,59499.066406,5109.666504,1577.900024,881.866638
11:42:34,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,1.994,1406.64,25.56,24.60,26.88,840.56,843.73,194.683334,15.56,0.9817,235,0,13.665,1.92385,4.12,52713,0.966667,1.666667,2.833333,0.966667,1.666667,2.833333,1382738.000000,417670.343750,59514.066406,5113.866699,1579.766724,883.099976
11:43:04,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.989,1407.63,25.49,24.54,26.79,840.28,843.64,197.550003,15.55,0.9819,232,0,13.665,1.92489,4.12,52698,0.400000,0.833333,1.066667,0.400000,0.833333,1.066667,1382982.500000,417743.968750,59524.964844,5114.600098,1580.000000,883.099976
11:43:34,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,2.003,1408.63,25.43,24.52,26.71,840.55,843.54,187.899994,15.63,0.9820,232,0,13.742,1.96453,4.12,52683,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,1383274.750000,417835.593750,59534.035156,5116.500000,1580.833374,883.933350
11:44:04,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,2.001,1409.63,25.37,24.46,26.68,840.49,843.60,185.383331,15.67,0.9822,232,0,13.741,1.96532,4.12,52668,1.633333,2.366667,3.700000,1.633333,2.366667,3.700000,1383689.875000,417962.343750,59545.035156,5119.566895,1582.533325,885.633362
11:44:34,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,2.000,1410.63,25.31,24.44,26.63,840.39,843.64,181.816666,15.77,0.9825,232,0,13.738,1.96797,4.11,52652,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,1383979.625000,418048.593750,59555.367188,5120.766602,1582.733276,885.833313
11:45:04,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.997,1411.63,25.23,24.35,26.51,840.22,843.37,179.966660,15.79,0.9824,232,0,13.741,1.98441,4.12,52637,0.433333,1.366667,3.433333,0.433333,1.366667,3.433333,1384243.750000,418127.468750,59569.734375,5123.166504,1585.133301,888.233337
11:45:34,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.997,1412.63,25.18,24.36,26.50,840.68,843.66,183.433334,15.85,0.9829,232,0,13.738,1.97035,4.12,52622,0.266667,1.000000,1.733333,0.266667,1.000000,1.733333,1384487.875000,418196.343750,59578.234375,5124.000000,1585.966675,889.066650
11:46:04,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.999,1413.63,25.12,24.32,26.42,840.43,843.56,186.116669,15.99,0.9830,232,0,13.739,1.95899,4.11,52607,0.000000,1.600000,2.233333,0.000000,1.600000,2.233333,1384735.375000,418269.656250,59589.734375,5128.166504,1586.866699,889.433350
11:46:34,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.996,1414.63,25.06,24.24,26.41,840.49,843.50,184.800003,16.03,0.9831,232,0,13.738,1.96031,4.12,52592,0.533333,1.800000,3.066667,0.533333,1.800000,3.066667,1385033.750000,418362.062500,59603.367188,5133.466797,1588.666626,890.900024
11:47:04,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.996,1415.63,24.98,24.21,26.30,840.65,843.56,181.866669,16.09,0.9835,232,0,13.736,1.96295,4.12,52577,0.833333,1.566667,2.900000,0.833333,1.566667,2.900000,1385297.875000,418444.812500,59619.132813,5135.799805,1590.900024,892.266663
11:47:34,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.997,1416.62,24.93,24.15,26.24,840.65,843.67,183.216660,16.14,0.9838,232,0,13.739,1.96057,4.11,52561,0.433333,0.466667,0.900000,0.433333,0.466667,0.900000,1385555.750000,418521.531250,59625.398438,5136.700195,1591.199951,892.566650
11:48:04,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.996,1417.62,24.87,24.14,26.19,840.61,843.50,181.583328,16.20,0.9838,232,0,13.737,1.96903,4.11,52546,0.733333,1.100000,1.400000,0.733333,1.100000,1.400000,1385897.875000,418626.125000,59637.734375,5137.799805,1591.199951,892.566650
11:48:34,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.997,1418.62,24.82,24.04,26.18,840.62,843.72,181.449997,16.23,0.9842,232,0,13.736,1.96585,4.11,52531,0.200000,0.633333,0.800000,0.200000,0.633333,0.800000,1386146.125000,418693.437500,59650.632813,5138.433105,1591.833374,893.200012
11:49:04,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.995,1419.62,24.77,24.03,26.09,840.66,843.62,181.866669,16.33,0.9842,232,0,13.737,1.96347,4.11,52516,0.366667,0.766667,0.933333,0.366667,0.766667,0.933333,1386409.875000,418775.875000,59664.101563,5138.833496,1592.066650,893.433350
11:49:34,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.993,1420.61,24.73,23.98,26.08,840.61,843.53,178.699997,16.34,0.9842,232,0,13.734,1.96691,4.11,52501,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,1386746.375000,418880.500000,59671.199219,5140.966797,1592.266724,893.633362
11:50:04,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.988,1421.61,24.68,23.95,26.02,840.67,843.59,179.533340,16.39,0.9845,232,0,13.733,1.96982,4.11,52485,1.266667,2.400000,2.766667,1.266667,2.400000,2.766667,1387114.375000,418988.968750,59687.000000,5144.166504,1593.000000,894.366638
11:50:34,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.993,1422.60,24.63,23.87,25.97,840.71,843.54,182.199997,16.49,0.9846,232,0,13.734,1.95899,4.11,52470,1.000000,1.900000,3.566667,1.000000,1.900000,3.566667,1387400.500000,419081.093750,59708.035156,5148.266602,1594.833374,896.200012
11:51:04,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.989,1423.60,24.59,23.86,25.89,840.71,843.78,182.083328,16.46,0.9850,231,0,13.734,1.95477,4.11,52455,0.833333,1.633333,2.366667,0.833333,1.633333,2.366667,1387723.625000,419181.781250,59721.433594,5149.799805,1595.866699,896.866638
11:51:34,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.990,1424.59,24.54,23.78,25.86,840.65,843.79,183.716660,16.88,0.9851,231,0,13.758,1.96110,4.11,52440,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,1388005.125000,419260.156250,59730.066406,5152.333496,1596.366699,896.866638
11:52:04,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.996,1425.59,24.50,23.76,25.80,840.65,843.56,181.816666,16.53,0.9850,231,0,13.757,1.96057,4.11,52425,0.133333,0.766667,0.966667,0.133333,0.766667,0.966667,1388277.875000,419334.968750,59739.367188,5153.333496,1596.400024,896.900024
11:52:34,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.990,1426.59,24.45,23.73,25.76,840.63,843.60,182.500000,16.60,0.9853,231,0,13.759,1.96162,4.11,52409,0.100000,0.300000,1.466667,0.100000,0.300000,1.466667,1388541.375000,419409.625000,59750.132813,5155.500000,1597.733276,897.733337
11:53:04,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.988,1427.58,24.41,23.68,25.72,840.56,843.55,183.300003,16.58,0.9853,231,0,13.759,1.96295,4.11,52395,0.300000,0.766667,1.133333,0.300000,0.766667,1.133333,1388769.375000,419473.406250,59754.933594,5156.633301,1598.099976,897.733337
11:53:34,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.993,1428.58,24.36,23.65,25.67,840.63,843.56,181.516663,16.64,0.9855,231,0,13.757,1.96057,4.11,52379,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,1389013.250000,419543.843750,59763.964844,5157.600098,1598.099976,897.733337
11:54:04,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.992,1429.57,24.32,23.59,25.67,840.74,843.67,187.516663,16.73,0.9858,231,0,13.756,1.96057,4.10,52364,1.300000,2.300000,3.333333,1.300000,2.300000,3.333333,1389385.250000,419650.843750,59779.933594,5161.233398,1599.300049,898.466675
11:54:34,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.992,1430.57,24.28,23.56,25.63,840.53,843.52,184.966660,16.71,0.9857,231,0,13.753,1.96374,4.10,52349,1.066667,2.066667,2.333333,1.066667,2.066667,2.333333,1389734.375000,419761.031250,59792.000000,5163.166504,1599.833374,898.599976
11:55:04,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.988,1431.56,24.26,23.52,25.55,840.83,843.73,180.416672,16.75,0.9860,231,0,13.754,1.96982,4.10,52334,0.766667,1.100000,1.366667,0.766667,1.100000,1.366667,1389997.125000,419841.218750,59804.667969,5164.899902,1600.333374,899.099976
11:55:34,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.987,1432.56,24.21,23.49,25.54,840.76,843.82,182.683334,16.79,0.9863,230,0,13.756,1.95767,4.10,52319,0.300000,1.300000,1.533333,0.300000,1.300000,1.533333,1390250.875000,419914.031250,59813.699219,5167.633301,1600.699951,899.466675
11:56:04,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.991,1433.55,24.18,23.44,25.51,840.87,843.79,178.883331,16.79,0.9864,230,0,13.780,1.96612,4.10,52303,0.433333,1.400000,1.933333,0.433333,1.400000,1.933333,1390491.625000,419984.843750,59823.535156,5171.033203,1601.199951,899.466675
11:56:34,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.992,1434.55,24.15,23.41,25.48,840.85,843.67,181.433334,16.83,0.9863,230,0,13.780,1.96770,4.10,52288,0.300000,0.433333,0.800000,0.300000,0.433333,0.800000,1390712.250000,420051.687500,59827.800781,5171.766602,1601.566650,899.466675
11:57:04,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.988,1435.54,24.12,23.38,25.41,840.81,843.73,182.116669,16.94,0.9865,229,0,13.780,1.95740,4.10,52273,0.566667,0.933333,1.100000,0.566667,0.933333,1.100000,1390988.375000,420129.031250,59834.433594,5172.933105,1601.733276,899.466675
11:57:34,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.996,1436.54,24.08,23.34,25.39,840.81,843.76,182.166672,16.93,0.9867,229,0,13.806,1.96665,4.09,52258,0.966667,1.000000,2.666667,0.966667,1.000000,2.666667,1391317.125000,420224.843750,59841.300781,5176.533203,1603.866699,900.900024
11:58:04,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.994,1437.54,24.05,23.24,25.36,840.66,843.66,193.699997,16.92,0.9867,229,0,13.804,1.95714,4.10,52242,0.533333,1.000000,1.466667,0.533333,1.000000,1.466667,1391594.750000,420299.812500,59850.332031,5178.500000,1604.433350,901.466675
11:58:34,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.985,1438.53,24.00,23.25,25.34,840.72,843.67,187.716660,16.99,0.9868,228,0,13.805,1.95635,4.10,52227,1.100000,1.633333,2.833333,1.100000,1.633333,2.833333,1391948.125000,420405.531250,59858.535156,5180.600098,1605.900024,902.933350
11:59:04,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.998,1439.53,23.98,23.25,25.32,840.67,843.70,189.933334,17.03,0.9869,228,0,13.831,1.96876,4.09,52212,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1392273.500000,420498.625000,59867.566406,5180.899902,1605.900024,902.933350
11:59:34,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,2.001,1440.53,23.94,23.44,25.25,840.71,843.44,183.416672,17.05,0.9868,228,0,13.841,1.98308,4.21,52231,0.666667,1.266667,1.733333,0.666667,1.266667,1.733333,1392628.250000,420599.156250,59881.300781,5182.266602,1606.666626,903.700012
12:00:04,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,2.002,1441.53,23.92,23.76,25.27,840.68,842.84,190.683334,17.13,0.9861,228,0,13.847,1.96850,4.21,52249,0.233333,0.533333,0.633333,0.233333,0.533333,0.633333,1392880.125000,420669.843750,59890.265625,5182.799805,1606.766724,903.799988
12:00:34,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,2.002,1442.53,23.94,24.01,25.25,840.79,842.44,182.366669,17.01,0.9856,228,0,13.850,1.97963,4.21,52267,0.100000,0.633333,0.866667,0.100000,0.633333,0.866667,1393146.250000,420747.437500,59901.535156,5184.600098,1607.199951,904.233337
12:01:04,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,2.002,1443.53,23.92,24.22,25.24,840.84,842.16,184.199997,17.04,0.9853,228,0,13.852,1.97830,4.21,52284,0.400000,0.500000,0.966667,0.400000,0.500000,0.966667,1393422.125000,420830.562500,59913.667969,5185.600098,1607.633301,904.666687
12:01:34,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,2.002,1444.53,23.93,24.36,25.24,840.84,842.05,187.783340,17.04,0.9852,228,0,13.852,1.97035,4.21,52301,0.933333,1.633333,2.333333,0.933333,1.633333,2.333333,1393723.875000,420921.437500,59931.933594,5187.366699,1608.066650,904.666687
12:02:04,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,2.008,1445.54,23.93,24.50,25.22,840.86,841.81,182.683334,17.06,0.9849,228,0,13.856,1.97963,4.21,52317,0.433333,1.100000,1.433333,0.433333,1.100000,1.433333,1393957.500000,420992.437500,59945.898438,5188.166504,1608.500000,904.666687
12:02:34,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,2.007,1446.54,23.92,24.60,25.25,840.79,841.74,185.949997,17.07,0.9848,228,0,13.858,1.97247,4.21,52333,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1394259.750000,421084.625000,59960.234375,5188.633301,1608.500000,904.666687
12:03:04,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,2.006,1447.54,23.93,24.71,25.22,840.81,841.54,180.250000,16.97,0.9846,228,0,13.859,1.98016,4.21,52349,0.566667,1.100000,1.533333,0.566667,1.100000,1.533333,1394523.500000,421161.156250,59970.933594,5189.133301,1609.000000,904.666687
12:03:34,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,2.010,1448.55,23.92,24.78,25.27,840.68,841.54,185.066666,16.93,0.9846,228,0,13.861,1.97273,4.21,52364,0.600000,0.966667,1.733333,0.600000,0.966667,1.733333,1394781.750000,421240.375000,59980.867188,5190.833496,1609.866699,905.133362
12:04:04,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,2.008,1449.55,23.93,24.83,25.26,840.78,841.28,184.983337,16.91,0.9843,228,0,13.862,1.97565,4.21,52380,0.100000,0.233333,0.533333,0.100000,0.233333,0.533333,1394969.375000,421293.093750,59985.500000,5191.266602,1610.266724,905.533325
12:04:34,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,2.007,1450.56,23.92,24.86,25.27,840.79,841.19,183.116669,16.94,0.9842,228,0,13.861,1.97804,4.21,52395,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1395207.875000,421360.781250,59993.035156,5191.266602,1610.266724,905.533325
12:05:04,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,2.002,1451.56,23.91,24.93,25.25,840.60,841.07,184.333328,16.91,0.9841,228,0,13.860,1.97645,4.21,52410,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1395414.125000,421420.656250,59997.167969,5191.266602,1610.266724,905.533325
12:05:34,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,2.004,1452.56,23.92,24.91,25.22,840.79,841.23,196.716660,16.89,0.9843,228,0,13.860,1.97300,4.21,52424,0.066667,1.000000,1.500000,0.066667,1.000000,1.500000,1395651.500000,421487.593750,60007.667969,5192.766602,1611.099976,905.533325
12:06:04,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,2.007,1453.56,23.90,24.94,25.21,840.76,841.00,180.100006,16.86,0.9841,228,0,13.863,1.97910,4.21,52438,0.300000,0.733333,1.033333,0.300000,0.733333,1.033333,1395863.375000,421553.093750,60018.300781,5193.866699,1611.400024,905.833313
12:06:34,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,2.009,1454.57,23.89,24.96,25.18,840.75,841.05,183.533340,16.90,0.9842,228,0,13.861,1.98601,4.21,52452,0.566667,0.566667,1.133333,0.566667,0.566667,1.133333,1396111.500000,421626.062500,60024.734375,5195.566895,1611.966675,906.400024
12:07:04,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,2.005,1455.57,23.89,24.96,25.19,840.80,841.05,187.483337,16.88,0.9842,228,0,13.862,1.97353,4.21,52465,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1396281.875000,421678.656250,60028.300781,5196.166504,1612.566650,906.433350
12:07:34,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,2.004,1456.57,23.88,24.97,25.17,840.74,841.05,184.666672,16.94,0.9842,228,0,13.860,1.96956,4.21,52479,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,1396468.750000,421734.937500,60032.464844,5197.333496,1613.733276,907.299988
12:08:04,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,2.009,1457.58,23.87,24.97,25.16,840.86,841.08,182.750000,16.99,0.9843,228,0,13.860,1.98043,4.21,52492,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1396695.250000,421803.468750,60035.933594,5197.633301,1613.733276,907.299988
12:08:34,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,2.008,1458.58,23.86,24.94,25.17,840.83,841.21,182.699997,16.94,0.9844,228,0,13.860,1.98043,4.21,52505,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1396957.375000,421875.406250,60041.800781,5199.933105,1613.733276,907.299988
12:09:04,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,2.006,1459.59,23.85,24.96,25.19,840.72,841.13,189.183334,16.96,0.9844,228,0,13.864,1.96691,4.21,52518,0.633333,1.433333,1.666667,0.633333,1.433333,1.666667,1397204.750000,421952.875000,60054.000000,5201.700195,1614.033325,907.599976
12:09:34,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,2.007,1460.59,23.83,24.93,25.12,840.94,841.13,182.183334,17.05,0.9844,228,0,13.861,1.97512,4.21,52530,0.466667,0.933333,1.800000,0.466667,0.933333,1.800000,1397442.000000,422025.468750,60063.667969,5203.433105,1615.466675,909.033325
12:10:04,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,2.008,1461.59,23.83,24.93,25.12,840.86,841.24,185.699997,17.03,0.9846,228,0,13.859,1.97618,4.21,52543,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1397629.125000,422080.593750,60069.964844,5204.266602,1615.466675,909.033325
12:10:34,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,2.002,1462.59,23.81,24.92,25.13,840.89,841.14,183.583328,16.99,0.9845,228,0,13.862,1.97035,4.21,52555,0.466667,0.833333,1.400000,0.466667,0.833333,1.400000,1397900.750000,422159.000000,60077.964844,5204.899902,1616.099976,909.033325
12:11:04,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,2.005,1463.60,23.80,24.88,25.15,841.08,841.27,181.633331,17.02,0.9847,228,0,13.860,1.98787,4.21,52567,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1398182.875000,422250.062500,60087.398438,5205.899902,1616.333374,909.033325
12:11:34,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,2.004,1464.60,23.78,24.87,25.10,841.05,841.18,186.283340,17.03,0.9847,228,0,13.859,1.97883,4.21,52578,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1398508.625000,422354.843750,60099.601563,5207.200195,1616.333374,909.033325
12:12:04,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,2.008,1465.60,23.77,24.85,25.08,841.06,841.28,185.600006,17.10,0.9848,228,0,13.858,1.97990,4.21,52590,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,1398743.625000,422424.812500,60108.734375,5208.399902,1616.333374,909.033325
12:12:34,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,2.006,1466.60,23.77,24.80,25.08,840.90,841.23,177.766663,17.08,0.9848,228,0,13.860,1.99001,4.21,52601,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1398979.250000,422496.593750,60116.898438,5208.566895,1616.333374,909.033325
12:13:04,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,2.006,1467.61,23.74,24.78,25.08,840.98,841.37,182.800003,17.07,0.9850,228,0,13.859,1.98308,4.21,52612,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,1399191.625000,422559.781250,60120.464844,5208.566895,1616.333374,909.033325
12:13:34,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,2.006,1468.61,23.73,24.77,25.07,840.96,841.35,180.600006,17.08,0.9850,228,0,13.858,1.97326,4.21,52623,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1399472.250000,422646.125000,60125.167969,5208.566895,1616.333374,909.033325
12:14:04,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,2.006,1469.61,23.73,24.73,25.02,841.01,841.31,181.399994,17.07,0.9850,228,0,13.858,1.97538,4.21,52634,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1399680.500000,422711.093750,60135.035156,5208.566895,1616.333374,909.033325
12:14:34,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,2.004,1470.61,23.71,24.70,25.05,840.96,841.43,183.433334,17.08,0.9852,228,0,13.856,1.97671,4.21,52644,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1399891.625000,422772.125000,60147.000000,5209.533203,1616.333374,909.033325
12:15:04,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,2.002,1471.62,23.70,24.68,25.02,840.86,841.39,193.000000,16.99,0.9852,228,0,13.855,1.97724,4.21,52655,0.000000,1.233333,1.733333,0.000000,1.233333,1.733333,1400085.625000,422830.187500,60155.132813,5211.799805,1616.933350,909.633362
12:15:34,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,2.004,1472.62,23.68,24.65,25.00,841.05,841.37,180.683334,17.09,0.9852,228,0,13.858,1.97273,4.21,52665,0.466667,3.600000,4.933333,0.466667,3.600000,4.933333,1400373.875000,422919.906250,60180.234375,5223.366699,1618.833374,911.533325
12:16:04,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,2.005,1473.62,23.66,24.60,25.01,840.92,841.38,186.433334,17.13,0.9853,228,0,13.856,1.97167,4.21,52675,0.066667,0.933333,1.266667,0.066667,0.933333,1.266667,1400617.375000,422990.375000,60187.101563,5223.933105,1619.166626,911.866638
12:16:34,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,2.006,1474.62,23.65,24.56,24.99,840.95,841.44,185.033340,17.14,0.9854,228,0,13.856,1.97326,4.21,52685,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1400834.750000,423057.531250,60192.300781,5224.666504,1619.166626,911.866638
12:17:04,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,2.003,1475.63,23.64,24.55,24.97,841.00,841.56,185.266663,17.15,0.9856,228,0,13.854,1.97777,4.21,52694,0.166667,0.400000,0.866667,0.166667,0.400000,0.866667,1401005.750000,423106.625000,60199.500000,5225.733398,1619.733276,912.433350
12:17:34,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,2.005,1476.63,23.63,24.50,24.93,841.08,841.63,178.166672,17.17,0.9857,228,0,13.854,1.97565,4.21,52704,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1401271.375000,423185.781250,60205.265625,5226.366699,1620.000000,912.700012
12:18:04,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,2.005,1477.63,23.63,24.47,24.92,841.08,841.70,181.199997,17.23,0.9858,228,0,13.854,1.97937,4.21,52713,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1401538.750000,423263.062500,60212.699219,5226.366699,1620.000000,912.700012
12:18:34,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,2.002,1478.63,23.60,24.46,24.92,841.12,841.79,175.816666,17.19,0.9860,228,0,13.854,1.97512,4.21,52722,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,1401857.750000,423357.906250,60228.667969,5227.399902,1620.000000,912.700012
12:19:04,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,2.004,1479.63,23.59,24.43,24.91,841.20,841.84,181.266663,17.26,0.9861,228,0,13.852,1.97485,4.21,52731,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,1402106.000000,423431.468750,60238.367188,5228.700195,1620.000000,912.700012
12:19:34,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,2.002,1480.64,23.58,24.38,24.92,841.10,841.86,182.616669,17.26,0.9861,228,0,13.853,1.97379,4.21,52740,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1402342.750000,423506.937500,60244.265625,5229.000000,1620.000000,912.700012
12:20:04,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,2.002,1481.64,23.57,24.39,24.86,841.20,841.95,183.783340,17.28,0.9863,228,0,13.850,1.97273,4.21,52749,0.666667,0.666667,0.933333,0.666667,0.666667,0.933333,1402580.375000,423583.875000,60250.367188,5229.266602,1620.266724,912.966675
12:20:34,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,2.003,1482.64,23.57,24.34,24.92,841.26,841.98,178.066666,17.21,0.9863,228,0,13.851,1.97777,4.21,52757,0.300000,0.433333,0.666667,0.300000,0.433333,0.666667,1402782.125000,423646.531250,60257.234375,5230.266602,1621.266724,913.966675
12:21:04,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,2.001,1483.64,23.55,24.29,24.85,841.15,841.95,182.850006,17.25,0.9863,228,0,13.852,1.98096,4.21,52765,0.100000,0.233333,0.500000,0.100000,0.233333,0.500000,1402964.375000,423701.000000,60264.167969,5230.733398,1621.733276,914.433350
12:21:34,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,1.999,1484.64,23.54,24.27,24.85,841.10,841.93,192.300003,17.25,0.9864,228,0,13.851,1.96506,4.21,52774,0.866667,1.500000,2.000000,0.866667,1.500000,2.000000,1403216.750000,423777.812500,60274.332031,5233.200195,1622.733276,914.666687
12:22:04,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,1.998,1485.64,23.52,24.17,24.84,841.21,841.91,186.600006,17.21,0.9864,228,0,13.850,1.96744,4.21,52782,0.300000,1.000000,1.266667,0.300000,1.000000,1.266667,1403434.750000,423840.718750,60282.367188,5234.766602,1623.433350,915.266663
12:22:34,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,2.000,1486.64,23.51,24.22,24.84,841.35,842.14,180.166672,17.27,0.9867,228,0,13.851,1.97645,4.21,52790,0.400000,0.966667,1.166667,0.400000,0.966667,1.166667,1403689.250000,423913.593750,60288.367188,5236.433105,1623.966675,915.266663
12:23:04,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.999,1487.64,23.49,24.20,24.80,841.35,842.17,185.283340,17.29,0.9868,228,0,13.851,1.97167,4.21,52797,0.800000,1.000000,2.066667,0.800000,1.000000,2.066667,1403918.125000,423986.218750,60298.535156,5239.133301,1625.133301,916.099976
12:23:34,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,1.998,1488.64,23.48,24.16,24.81,841.34,842.15,184.333328,17.22,0.9868,228,0,13.848,1.96665,4.21,52805,0.533333,0.733333,1.033333,0.533333,0.733333,1.033333,1404090.875000,424040.156250,60311.398438,5242.200195,1625.433350,916.133362
12:24:04,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.997,1489.64,23.46,24.13,24.80,841.36,842.34,181.899994,17.27,0.9871,228,0,13.848,1.97009,4.21,52812,0.333333,0.333333,1.333333,0.333333,0.333333,1.333333,1404281.375000,424095.187500,60320.964844,5243.666504,1626.900024,916.133362
12:24:34,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,2.000,1490.64,23.44,24.11,24.75,841.34,842.16,184.199997,17.33,0.9870,228,0,13.847,1.97565,4.21,52820,0.800000,0.966667,1.500000,0.800000,0.966667,1.500000,1404505.125000,424166.343750,60331.000000,5244.533203,1627.766724,917.000000
12:25:04,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,1.999,1491.64,23.43,24.08,24.73,841.29,842.32,180.550003,17.41,0.9872,228,0,13.848,1.97512,4.21,52827,0.166667,0.800000,0.966667,0.166667,0.800000,0.966667,1404737.250000,424239.187500,60338.398438,5245.133301,1628.366699,917.599976
12:25:34,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.999,1492.63,23.42,24.04,24.72,841.37,842.32,182.883331,17.39,0.9872,228,0,13.844,1.97273,4.21,52834,0.000000,0.133333,1.266667,0.000000,0.133333,1.266667,1404918.875000,424292.500000,60346.300781,5246.266602,1629.500000,918.733337
12:26:04,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,1.999,1493.63,23.39,24.03,24.71,841.37,842.35,181.166672,17.42,0.9873,228,0,13.849,1.97035,4.21,52841,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1405120.000000,424348.875000,60351.035156,5246.266602,1629.500000,918.733337
12:26:34,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,1.998,1494.63,23.38,24.01,24.69,841.24,842.19,186.033340,17.36,0.9872,228,0,13.848,1.96242,4.21,52848,0.100000,1.000000,1.300000,0.100000,1.000000,1.300000,1405300.125000,424405.312500,60358.734375,5247.299805,1629.866699,919.099976
12:27:04,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.994,1495.63,23.38,23.95,24.69,841.33,842.32,179.600006,17.28,0.9874,228,0,13.846,1.96770,4.21,52855,0.000000,0.133333,1.366667,0.000000,0.133333,1.366667,1405459.375000,424450.781250,60367.265625,5249.700195,1631.233276,920.466675
12:27:34,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,1.996,1496.63,23.36,23.92,24.68,841.46,842.40,182.116669,17.37,0.9875,228,0,13.847,1.96850,4.21,52861,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1405596.125000,424493.218750,60371.933594,5251.700195,1631.566650,920.799988
12:28:04,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,1.996,1497.63,23.33,23.89,24.64,841.17,842.31,182.083328,17.30,0.9875,228,0,13.848,1.97353,4.21,52868,0.100000,0.200000,0.733333,0.100000,0.200000,0.733333,1405780.625000,424549.093750,60374.964844,5252.333496,1632.099976,921.333313
12:28:34,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.995,1498.62,23.32,23.88,24.66,841.50,842.41,184.199997,17.36,0.9877,228,0,13.846,1.96850,4.21,52874,0.633333,0.900000,0.966667,0.633333,0.900000,0.966667,1406013.875000,424623.843750,60386.066406,5252.399902,1632.166626,921.400024
12:29:04,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,1.998,1499.62,23.31,23.86,24.61,841.36,842.42,178.833328,17.38,0.9877,228,0,13.844,1.96770,4.21,52880,0.000000,0.833333,1.700000,0.000000,0.833333,1.700000,1406180.125000,424679.218750,60393.332031,5254.066895,1633.833374,922.200012
12:29:34,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.995,1500.62,23.28,23.83,24.61,841.48,842.42,183.100006,17.43,0.9878,228,0,13.846,1.96929,4.21,52887,0.000000,0.900000,1.266667,0.000000,0.900000,1.266667,1406349.375000,424732.562500,60401.000000,5255.733398,1634.266724,922.633362
12:30:04,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.994,1501.62,23.27,23.79,24.61,841.45,842.55,185.449997,17.45,0.9880,228,0,13.847,1.96744,4.21,52893,0.066667,1.000000,1.533333,0.066667,1.000000,1.533333,1406568.250000,424796.343750,60411.734375,5257.033203,1635.066650,923.366638
12:30:34,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.994,1502.61,23.26,23.76,24.57,841.43,842.50,183.949997,17.51,0.9880,228,0,13.844,1.97406,4.21,52899,0.100000,0.366667,1.466667,0.100000,0.366667,1.466667,1406727.750000,424841.781250,60427.500000,5258.399902,1636.433350,923.933350
12:31:04,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.995,1503.61,23.25,23.76,24.54,841.49,842.50,182.500000,17.59,0.9880,228,0,13.846,1.96665,4.21,52904,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1406898.625000,424891.968750,60439.132813,5258.399902,1636.433350,923.933350
12:31:34,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.995,1504.61,23.23,23.73,24.56,841.43,842.53,182.283340,17.55,0.9881,228,0,13.843,1.97512,4.21,52910,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,1407059.125000,424939.093750,60448.167969,5259.933105,1637.099976,924.599976
12:32:04,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.994,1505.61,23.23,23.70,24.56,841.45,842.69,176.766663,17.59,0.9883,228,0,13.843,1.97751,4.21,52916,0.000000,0.600000,1.233333,0.000000,0.600000,1.233333,1407254.500000,424998.093750,60458.167969,5261.000000,1638.166626,925.666687
12:32:34,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.995,1506.60,23.21,23.65,24.53,841.35,842.66,186.183334,17.61,0.9883,228,0,13.841,1.96585,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407408.875000,425044.218750,60462.933594,5261.000000,1638.166626,925.666687
12:33:04,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.992,1507.60,23.18,23.64,24.50,841.48,842.57,181.316666,17.66,0.9883,228,0,13.842,1.96850,4.21,52927,0.000000,0.533333,1.033333,0.000000,0.533333,1.033333,1407564.000000,425086.593750,60473.101563,5262.766602,1639.366699,926.099976
12:33:34,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.993,1508.59,23.18,23.59,24.50,841.40,842.54,182.300003,17.67,0.9883,228,0,13.841,1.96876,4.21,52932,0.000000,0.766667,1.200000,0.000000,0.766667,1.200000,1407758.125000,425144.343750,60481.933594,5263.533203,1639.866699,926.533325
12:34:04,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.995,1509.59,23.16,23.60,24.50,841.44,842.65,178.550003,17.67,0.9885,228,0,13.841,1.97645,4.21,52937,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1407908.375000,425191.593750,60483.765625,5264.533203,1640.233276,926.900024
12:34:34,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.993,1510.59,23.15,23.57,24.45,841.48,842.65,179.899994,17.68,0.9885,228,0,13.841,1.97645,4.21,52942,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,1408104.000000,425249.062500,60489.167969,5266.133301,1640.733276,927.400024
12:35:04,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.994,1511.59,23.13,23.56,24.44,841.53,842.79,182.816666,17.73,0.9887,228,0,13.840,1.97326,4.21,52948,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1408282.000000,425302.187500,60500.933594,5266.866699,1640.733276,927.400024
12:35:34,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.992,1512.58,23.11,23.51,24.42,841.53,842.68,181.716660,17.80,0.9887,228,0,13.842,1.96744,4.21,52953,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1408441.750000,425351.437500,60509.300781,5267.033203,1640.733276,927.400024
12:36:04,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.992,1513.58,23.10,23.50,24.43,841.45,842.76,181.250000,17.82,0.9888,228,0,13.841,1.96083,4.21,52957,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1408653.875000,425414.187500,60512.800781,5267.033203,1640.733276,927.400024
12:36:34,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.992,1514.57,23.08,23.49,24.39,841.53,842.66,182.533340,17.90,0.9887,228,0,13.840,1.96823,4.21,52962,0.200000,0.800000,0.900000,0.200000,0.800000,0.900000,1408853.625000,425474.062500,60518.535156,5268.433105,1640.733276,927.400024
12:37:04,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.993,1515.57,23.07,23.46,24.38,841.53,842.72,184.000000,17.98,0.9888,228,0,13.839,1.96770,4.21,52967,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1409103.750000,425553.125000,60521.898438,5268.766602,1640.733276,927.400024
12:37:34,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.992,1516.57,23.06,23.45,24.34,841.44,842.80,181.616669,18.01,0.9889,228,0,13.839,1.96665,4.21,52972,0.933333,1.100000,1.633333,0.933333,1.100000,1.633333,1409374.000000,425639.656250,60534.367188,5270.399902,1641.266724,927.400024
12:38:04,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.992,1517.56,23.04,23.43,24.34,841.58,842.77,179.966660,18.02,0.9890,228,0,13.837,1.97353,4.21,52976,0.600000,0.833333,1.166667,0.600000,0.833333,1.166667,1409617.125000,425712.812500,60544.167969,5272.233398,1641.599976,927.400024
12:38:34,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,1.990,1518.56,23.04,23.42,24.34,841.42,842.88,180.583328,18.08,0.9891,228,0,13.840,1.96770,4.21,52980,0.700000,0.900000,1.633333,0.700000,0.900000,1.633333,1409824.375000,425779.875000,60554.132813,5272.966797,1642.333374,928.133362
12:39:04,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,1.988,1519.55,23.02,23.36,24.34,841.56,842.91,178.133331,18.12,0.9892,228,0,13.839,1.97035,4.21,52985,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,1410070.000000,425856.281250,60559.601563,5274.133301,1642.466675,928.266663
12:39:34,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.991,1520.55,22.99,23.32,24.32,841.51,842.91,179.666672,18.14,0.9893,228,0,13.837,1.97883,4.21,52989,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1410299.500000,425921.468750,60565.167969,5275.566895,1642.466675,928.266663
12:40:04,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.989,1521.54,22.97,23.31,24.28,841.59,842.76,180.649994,18.13,0.9892,227,0,13.837,1.96480,4.21,52993,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1410545.375000,425994.531250,60573.699219,5276.266602,1642.466675,928.266663
12:40:34,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.995,1522.54,22.95,23.27,24.27,841.53,842.95,179.666672,18.13,0.9895,227,0,13.865,1.96770,4.21,52998,0.866667,1.766667,2.033333,0.866667,1.766667,2.033333,1410859.375000,426087.906250,60588.566406,5277.366699,1643.300049,929.099976
12:41:04,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.990,1523.53,22.95,23.22,24.26,841.49,842.81,182.966660,18.00,0.9893,227,0,13.863,1.97538,4.21,53002,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,1411047.500000,426141.187500,60595.601563,5277.399902,1643.333374,929.133362
12:41:34,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.993,1524.53,22.92,23.23,24.22,841.51,842.95,180.800003,18.05,0.9896,227,0,13.864,1.98122,4.21,53006,0.333333,0.900000,0.966667,0.333333,0.900000,0.966667,1411287.875000,426219.218750,60602.035156,5277.466797,1643.400024,929.200012
12:42:04,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.989,1525.52,22.91,23.21,24.20,841.52,842.92,181.133331,18.07,0.9896,226,0,13.866,1.96744,4.21,53010,0.233333,0.700000,1.766667,0.233333,0.700000,1.766667,1411508.500000,426285.531250,60607.167969,5279.000000,1644.933350,930.000000
12:42:34,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.996,1526.52,22.89,23.16,24.21,841.36,842.87,184.699997,17.95,0.9896,226,0,13.890,1.96876,4.21,53013,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1411675.500000,426333.125000,60609.367188,5279.133301,1645.066650,930.000000
12:43:04,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.998,1527.52,22.87,23.17,24.20,841.44,842.90,183.199997,18.18,0.9897,226,0,13.889,1.98229,4.21,53017,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,1411826.250000,426377.781250,60616.167969,5279.333496,1645.266724,930.200012
12:43:34,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.997,1528.52,22.84,23.14,24.17,841.59,842.89,183.316666,18.16,0.9898,226,0,13.888,1.97273,4.21,53021,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,1412041.375000,426444.656250,60621.132813,5280.766602,1646.699951,931.633362
12:44:04,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.998,1529.52,22.84,23.09,24.16,841.56,842.99,183.333328,18.20,0.9899,226,0,13.887,1.97538,4.21,53025,0.066667,1.033333,1.100000,0.066667,1.033333,1.100000,1412288.125000,426514.562500,60630.035156,5282.766602,1646.766724,931.700012
12:44:34,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.996,1530.52,22.81,23.09,24.13,841.65,842.99,177.699997,18.13,0.9900,226,0,13.888,1.97459,4.21,53028,0.066667,0.833333,1.133333,0.066667,0.833333,1.133333,1412482.750000,426573.468750,60636.566406,5284.266602,1647.566650,931.700012
12:45:04,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.998,1531.52,22.81,23.05,24.13,841.67,843.23,181.233337,18.18,0.9903,226,0,13.886,1.98787,4.21,53032,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1412722.750000,426639.156250,60643.867188,5285.166504,1647.633301,931.700012
12:45:34,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.995,1532.51,22.78,23.06,24.09,841.67,843.10,176.616669,18.19,0.9903,226,0,13.887,1.98043,4.21,53035,0.233333,0.966667,1.333333,0.233333,0.966667,1.333333,1412928.125000,426697.375000,60651.699219,5286.833496,1648.433350,931.700012
12:46:04,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.993,1533.51,22.76,22.99,24.10,841.66,843.08,184.716660,18.13,0.9903,226,0,13.886,1.97751,4.21,53039,0.266667,0.766667,1.233333,0.266667,0.766667,1.233333,1413131.125000,426756.625000,60659.167969,5288.600098,1649.333374,931.700012
12:46:34,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.995,1534.51,22.75,22.90,24.09,841.56,843.19,179.166672,18.19,0.9905,226,0,13.881,1.98069,4.15,53025,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1413295.875000,426803.531250,60662.464844,5288.600098,1649.333374,931.700012
12:47:04,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.993,1535.50,22.73,22.74,24.05,841.48,843.40,184.399994,18.05,0.9908,226,0,13.878,1.97565,4.15,53010,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1413462.500000,426854.062500,60673.265625,5288.600098,1649.333374,931.700012
12:47:34,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.987,1536.50,22.70,22.56,24.03,841.43,843.67,186.616669,18.04,0.9912,225,0,13.874,1.97061,4.14,52995,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1413619.500000,426903.218750,60676.601563,5288.899902,1649.633301,931.700012
12:48:04,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.994,1537.49,22.67,22.44,24.00,841.65,843.78,182.266663,18.13,0.9914,225,0,13.906,1.97512,4.14,52980,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,1413792.375000,426955.562500,60682.464844,5289.433105,1650.166626,931.700012
12:48:34,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.992,1538.49,22.64,22.35,23.93,841.62,843.86,187.266663,18.12,0.9916,225,0,13.899,1.97300,4.14,52965,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1413973.375000,427011.312500,60688.300781,5289.433105,1650.166626,931.700012
12:49:04,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.992,1539.49,22.60,22.24,23.92,841.66,844.11,181.449997,18.19,0.9921,225,0,13.900,1.97751,4.14,52950,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1414161.375000,427066.968750,60694.101563,5289.566895,1650.300049,931.700012
12:49:34,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.991,1540.48,22.57,22.16,23.92,841.64,844.21,179.399994,18.21,0.9923,225,0,13.901,1.97538,4.14,52934,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,1414328.125000,427117.593750,60701.867188,5290.299805,1651.033325,931.700012
12:50:04,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.991,1541.48,22.54,22.05,23.86,841.81,844.35,180.783340,18.31,0.9925,225,0,13.896,1.97724,4.14,52919,0.400000,0.866667,1.200000,0.400000,0.866667,1.200000,1414531.750000,427178.375000,60707.000000,5290.700195,1651.433350,932.099976
12:50:34,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.991,1542.47,22.52,21.98,23.85,841.73,844.22,180.866669,18.37,0.9925,225,0,13.897,1.97432,4.13,52904,0.100000,0.266667,0.566667,0.100000,0.266667,0.566667,1414714.125000,427234.968750,60710.964844,5291.266602,1651.900024,932.566650
12:51:04,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.989,1543.47,22.48,21.91,23.81,841.66,844.31,186.000000,18.34,0.9927,224,0,13.896,1.97273,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414844.250000,427268.906250,60715.167969,5292.333496,1651.900024,932.566650
12:51:34,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.994,1544.46,22.46,21.85,23.78,841.68,844.44,185.050003,18.23,0.9929,224,0,13.924,1.97114,4.13,52874,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1415004.250000,427315.812500,60719.933594,5293.733398,1651.900024,932.566650
12:52:04,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.993,1545.46,22.44,21.81,23.77,841.72,844.47,183.649994,18.17,0.9931,224,0,13.924,1.97645,4.13,52859,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1415220.125000,427381.656250,60723.734375,5293.733398,1651.900024,932.566650
12:52:34,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.993,1546.46,22.41,21.75,23.73,841.73,844.50,176.149994,18.16,0.9932,224,0,13.926,1.98681,4.13,52844,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1415436.875000,427447.718750,60735.234375,5294.033203,1651.900024,932.566650
12:53:04,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.991,1547.45,22.39,21.72,23.73,841.69,844.61,182.899994,18.02,0.9934,224,0,13.921,1.98202,4.13,52828,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1415585.125000,427492.312500,60741.832031,5294.766602,1651.900024,932.566650
12:53:34,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.987,1548.45,22.38,21.66,23.68,841.77,844.61,181.883331,18.07,0.9934,223,0,13.921,1.97485,4.12,52813,0.000000,1.000000,1.533333,0.000000,1.000000,1.533333,1415737.500000,427539.187500,60751.667969,5296.933105,1652.533325,933.200012
12:54:04,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.990,1549.44,22.34,21.59,23.68,841.78,844.67,182.500000,17.98,0.9937,223,0,13.947,1.98628,4.13,52798,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1415868.500000,427579.687500,60756.101563,5298.000000,1653.566650,934.233337
12:54:34,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.993,1550.44,22.32,21.59,23.67,841.60,844.57,188.100006,18.06,0.9936,223,0,13.947,1.97114,4.13,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415986.625000,427615.562500,60759.601563,5298.000000,1653.566650,934.233337
12:55:04,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.995,1551.44,22.30,21.55,23.64,841.68,844.73,180.416672,18.01,0.9939,223,0,13.949,1.98202,4.12,52768,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1416142.125000,427663.031250,60764.300781,5300.000000,1653.933350,934.233337
12:55:34,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.994,1552.43,22.28,21.52,23.66,841.75,844.76,181.016663,18.05,0.9940,223,0,13.946,1.98628,4.12,52753,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1416279.625000,427704.843750,60767.699219,5300.566895,1654.433350,934.233337
12:56:04,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,1.991,1553.43,22.27,21.47,23.60,841.75,844.71,183.283340,17.98,0.9940,223,0,13.947,1.98362,4.12,52737,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1416430.000000,427750.093750,60771.234375,5300.700195,1654.433350,934.233337
12:56:34,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,1.987,1554.42,22.26,21.47,23.60,841.75,844.71,181.716660,18.03,0.9940,223,0,13.944,1.98814,4.12,52722,0.000000,0.366667,1.466667,0.000000,0.366667,1.466667,1416611.875000,427801.656250,60779.199219,5303.166504,1656.166626,934.233337
12:57:04,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,1.991,1555.42,22.24,21.43,23.56,841.75,844.79,183.750000,18.00,0.9941,223,0,13.945,1.98362,4.12,52707,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1416784.875000,427854.937500,60781.632813,5304.033203,1657.033325,934.233337
12:57:34,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.991,1556.41,22.22,21.40,23.57,841.91,844.87,186.816666,18.00,0.9943,223,0,13.944,1.97724,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416914.875000,427896.531250,60787.300781,5304.399902,1657.033325,934.233337
12:58:04,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.989,1557.41,22.21,21.40,23.54,841.98,844.87,186.616669,18.03,0.9943,223,0,13.943,1.98441,4.12,52676,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1417076.125000,427945.812500,60796.101563,5305.000000,1657.033325,934.233337
12:58:34,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.988,1558.40,22.20,21.38,23.52,841.84,844.93,184.533340,18.08,0.9944,223,0,13.943,1.98335,4.11,52661,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1417245.125000,427998.687500,60800.964844,5305.766602,1657.033325,934.233337
12:59:04,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.986,1559.39,22.19,21.37,23.52,841.78,844.95,189.866669,18.02,0.9945,221,0,13.942,1.96770,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417388.125000,428037.468750,60804.464844,5305.766602,1657.033325,934.233337
12:59:34,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.999,1560.39,22.18,21.35,23.52,841.82,845.01,189.000000,17.98,0.9946,221,0,13.997,1.98681,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417560.250000,428088.281250,60807.964844,5305.766602,1657.033325,934.233337
13:00:04,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.998,1561.39,22.17,21.32,23.49,842.01,845.11,183.649994,18.01,0.9948,221,0,13.996,1.99454,4.12,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417676.875000,428124.718750,60811.765625,5306.633301,1657.033325,934.233337
13:00:34,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.999,1562.39,22.16,21.31,23.47,841.84,845.14,189.399994,18.10,0.9948,221,0,13.998,1.98229,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417796.250000,428160.062500,60816.933594,5306.633301,1657.033325,934.233337
13:01:04,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,2.000,1563.39,22.15,21.31,23.45,841.84,845.12,187.250000,18.10,0.9948,221,0,13.998,1.98814,4.11,52585,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1417900.125000,428192.468750,60820.300781,5307.500000,1657.033325,934.233337
13:01:34,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.999,1564.39,22.15,21.29,23.49,842.07,845.17,185.683334,18.15,0.9949,221,0,14.000,1.98441,4.11,52570,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1418099.500000,428254.093750,60824.800781,5307.500000,1657.033325,934.233337
13:02:04,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,2.000,1565.39,22.13,21.28,23.48,842.15,845.15,184.166672,18.15,0.9949,221,0,13.997,1.99481,4.11,52554,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1418271.750000,428305.375000,60831.367188,5307.500000,1657.033325,934.233337
13:02:34,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,2.003,1566.39,22.13,21.24,23.46,841.99,845.13,183.949997,18.22,0.9949,221,0,13.996,1.99267,4.11,52539,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1418412.250000,428344.875000,60837.000000,5307.500000,1657.033325,934.233337
13:03:04,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,1.999,1567.39,22.12,21.25,23.49,842.05,845.26,184.350006,18.16,0.9951,221,0,13.998,1.99214,4.11,52524,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1418634.250000,428404.937500,60844.898438,5308.366699,1657.033325,934.233337
13:03:34,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.997,1568.39,22.11,21.24,23.45,842.13,845.29,185.449997,18.18,0.9952,221,0,13.994,1.99214,4.11,52508,0.000000,0.500000,1.266667,0.000000,0.500000,1.266667,1418798.875000,428453.718750,60851.734375,5309.966797,1657.866699,935.066650
13:04:04,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.998,1569.39,22.10,21.21,23.42,841.97,845.26,181.416672,18.29,0.9952,221,0,13.997,1.98841,4.10,52493,0.433333,1.166667,1.833333,0.433333,1.166667,1.833333,1419002.875000,428512.468750,60860.265625,5313.166504,1658.599976,935.799988
13:04:34,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.997,1570.39,22.10,21.20,23.42,842.05,845.23,184.816666,18.31,0.9951,221,0,13.996,1.98921,4.11,52478,0.033333,0.933333,1.066667,0.033333,0.933333,1.066667,1419197.125000,428570.562500,60866.699219,5314.233398,1658.733276,935.933350
13:05:04,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.998,1571.39,22.09,21.20,23.43,841.94,845.26,186.283340,18.33,0.9952,221,0,13.996,1.99347,4.11,52462,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,1419359.500000,428622.125000,60871.964844,5316.133301,1659.599976,935.933350
13:05:34,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.998,1572.38,22.07,21.19,23.40,842.06,845.24,184.916672,18.36,0.9952,221,0,13.995,1.99267,4.10,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419497.375000,428664.156250,60875.234375,5316.233398,1659.599976,935.933350
13:06:04,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,2.000,1573.38,22.08,21.17,23.44,842.11,845.52,184.816666,18.38,0.9955,221,0,13.997,1.98787,4.10,52432,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1419714.625000,428732.000000,60883.332031,5317.600098,1659.599976,935.933350
13:06:34,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.999,1574.38,22.06,21.14,23.44,841.98,845.39,182.949997,18.44,0.9954,221,0,13.997,1.99080,4.10,52417,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1419926.875000,428792.437500,60889.632813,5317.866699,1659.599976,935.933350
13:07:04,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,2.000,1575.38,22.04,21.15,23.43,841.74,845.11,184.616669,18.64,0.9952,221,0,13.995,1.98814,4.10,52401,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1420117.750000,428849.031250,60900.535156,5319.733398,1659.599976,935.933350
13:07:34,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.995,1576.38,22.04,21.12,23.37,842.06,845.37,183.933334,19.04,0.9954,221,0,13.997,1.99001,4.10,52386,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1420304.875000,428907.625000,60906.101563,5321.333496,1659.599976,935.933350
13:08:04,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.998,1577.38,22.02,21.12,23.38,842.17,845.32,186.149994,19.32,0.9954,221,0,13.995,1.99054,4.10,52371,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1420571.500000,428988.625000,60912.132813,5321.333496,1659.599976,935.933350
13:08:34,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.996,1578.38,22.01,21.11,23.40,842.12,845.35,183.566666,19.17,0.9955,221,0,13.996,1.99187,4.10,52355,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1420795.625000,429052.812500,60920.933594,5321.399902,1659.666626,935.933350
13:09:04,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,2.000,1579.38,22.00,21.09,23.36,842.17,845.38,181.100006,20.85,0.9953,221,0,13.997,1.99160,4.10,52340,0.133333,0.733333,1.866667,0.133333,0.733333,1.866667,1420995.250000,429112.468750,60928.265625,5323.299805,1661.333374,935.933350
13:09:34,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,2.000,1580.38,21.99,21.11,23.36,842.21,845.38,186.916672,22.32,0.9952,221,0,13.994,1.99774,4.09,52325,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,1421442.000000,429253.468750,60942.500000,5324.399902,1661.333374,935.933350
13:10:04,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,1.998,1581.38,21.97,21.07,23.31,842.11,845.46,185.350006,22.75,0.9953,221,0,13.995,1.98574,4.10,52309,2.233333,5.566667,6.233333,2.233333,5.566667,6.233333,1422013.625000,429419.406250,60982.601563,5334.600098,1662.266724,936.366638
13:10:34,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,2.000,1582.38,21.92,21.05,23.26,842.43,845.44,186.616669,23.09,0.9954,221,0,13.995,1.98894,4.10,52294,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1422522.625000,429577.812500,61003.667969,5335.766602,1662.266724,936.366638
13:11:04,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.995,1583.37,21.89,21.05,23.25,842.33,845.45,184.333328,23.66,0.9955,221,0,13.995,1.97804,4.10,52278,3.200000,4.300000,4.666667,3.200000,4.300000,4.666667,1423148.375000,429770.468750,61027.601563,5337.500000,1663.066650,936.366638
13:11:34,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.996,1584.37,21.84,20.99,23.25,842.35,845.48,182.116669,23.92,0.9957,221,0,13.995,1.98947,4.10,52263,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,1423864.375000,429989.531250,61050.964844,5339.966797,1663.133301,936.366638
13:12:04,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.998,1585.37,21.79,21.16,23.18,842.40,845.18,179.766663,24.17,0.9955,221,0,14.004,1.98335,4.21,52280,3.800000,4.966667,5.366667,3.800000,4.966667,5.366667,1424667.250000,430227.437500,61077.535156,5340.933105,1664.000000,936.366638
13:12:34,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.999,1586.37,21.76,21.48,23.17,842.28,844.61,186.866669,24.35,0.9949,221,0,14.009,1.97645,4.21,52298,4.200000,5.066667,5.166667,4.200000,5.066667,5.166667,1425490.750000,430468.125000,61103.632813,5341.633301,1664.099976,936.466675
13:13:04,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.999,1587.37,21.70,21.74,23.11,842.37,844.33,187.633331,24.56,0.9947,221,0,14.011,1.98708,4.21,52315,4.000000,4.933333,5.500000,4.000000,4.933333,5.500000,1426283.500000,430708.906250,61127.632813,5343.733398,1664.866699,937.233337
13:13:34,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.997,1588.37,21.67,21.91,23.09,842.43,843.94,181.666672,24.67,0.9944,221,0,14.017,1.98814,4.21,52332,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,1426988.750000,430919.656250,61155.464844,5345.366699,1664.866699,937.233337
13:14:04,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,1.998,1589.37,21.64,22.06,23.02,842.30,843.58,179.233337,25.01,0.9940,221,0,14.017,1.99347,4.21,52348,3.933333,4.700000,4.900000,3.933333,4.700000,4.900000,1427745.375000,431142.968750,61183.101563,5346.133301,1664.866699,937.233337
13:14:34,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,2.001,1590.37,21.59,22.16,22.98,842.39,843.51,181.699997,25.02,0.9941,221,0,14.019,1.99561,4.21,52364,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,1428429.250000,431345.375000,61215.101563,5347.366699,1664.866699,937.233337
13:15:04,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,2.001,1591.37,21.54,22.25,22.96,842.29,843.31,184.166672,25.15,0.9940,221,0,14.019,1.98096,4.21,52379,3.000000,4.900000,5.666667,3.000000,4.900000,5.666667,1429073.875000,431538.812500,61240.734375,5352.866699,1666.366699,938.133362
13:15:34,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.999,1592.37,21.47,22.31,22.86,842.38,843.11,184.233337,25.29,0.9940,221,0,14.020,1.97538,4.21,52394,2.433333,4.033333,5.366667,2.433333,4.033333,5.366667,1429695.750000,431710.343750,61261.734375,5358.533203,1668.433350,939.799988
13:16:04,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.998,1593.37,21.42,22.33,22.83,842.40,842.93,182.899994,25.38,0.9940,221,0,14.020,1.98787,4.21,52408,3.733333,5.033333,5.966667,3.733333,5.033333,5.966667,1430410.250000,431924.156250,61290.964844,5361.833496,1670.099976,939.799988
13:16:34,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,2.000,1594.37,21.34,22.37,22.80,842.30,842.71,181.566666,25.50,0.9940,221,0,14.022,1.99294,4.21,52423,3.466667,4.600000,6.700000,3.466667,4.600000,6.700000,1431116.500000,432133.687500,61321.101563,5366.399902,1673.466675,940.633362
13:17:04,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.999,1595.37,21.28,22.36,22.73,842.37,842.67,182.983337,25.73,0.9941,221,0,14.022,1.98255,4.21,52437,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1431723.375000,432308.156250,61336.398438,5367.233398,1673.466675,940.633362
13:17:34,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.998,1596.37,21.21,22.37,22.65,842.35,842.65,183.233337,25.96,0.9943,221,0,14.021,1.98202,4.21,52451,3.466667,4.466667,5.100000,3.466667,4.466667,5.100000,1432399.375000,432518.812500,61363.332031,5368.933105,1674.366699,941.299988
13:18:04,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.998,1597.36,21.14,22.35,22.58,842.34,842.35,181.399994,26.05,0.9942,221,0,14.021,1.99400,4.21,52465,3.733333,4.366667,4.933333,3.733333,4.366667,4.933333,1433080.250000,432729.781250,61393.699219,5370.299805,1675.199951,941.500000
13:18:34,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.997,1598.36,21.10,22.35,22.51,842.51,842.57,181.149994,26.22,0.9946,221,0,14.018,1.98415,4.21,52478,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,1433750.375000,432932.062500,61416.367188,5370.966797,1675.199951,941.500000
13:19:04,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.996,1599.36,21.01,22.30,22.47,842.31,842.29,181.716660,26.39,0.9946,221,0,14.018,1.98574,4.21,52491,3.866667,4.733333,5.266667,3.866667,4.733333,5.266667,1434504.625000,433157.406250,61442.332031,5372.833496,1676.000000,941.500000
13:19:34,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.994,1600.36,20.95,22.28,22.38,842.30,842.28,180.766663,26.57,0.9947,221,0,14.018,1.98441,4.21,52504,3.033333,3.566667,4.700000,3.033333,3.566667,4.700000,1435173.125000,433356.468750,61460.699219,5374.766602,1677.766724,941.500000
13:20:04,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.989,1601.35,20.89,22.24,22.33,842.33,842.26,184.399994,26.77,0.9949,221,0,14.017,1.98787,4.21,52517,1.766667,2.600000,3.100000,1.766667,2.600000,3.100000,1435635.750000,433490.843750,61470.500000,5377.166504,1678.599976,942.333313
13:20:34,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,1.991,1602.35,20.82,22.20,22.28,842.35,842.27,180.583328,26.94,0.9952,221,0,14.018,1.97326,4.21,52529,2.433333,3.433333,3.866667,2.433333,3.433333,3.866667,1436195.750000,433658.156250,61490.898438,5377.733398,1679.166626,942.900024
13:21:04,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.990,1603.34,20.75,22.16,22.21,842.44,842.21,180.733337,27.05,0.9953,220,0,14.018,1.97804,4.21,52541,2.300000,2.533333,4.500000,2.300000,2.533333,4.500000,1436698.375000,433809.031250,61508.800781,5379.799805,1681.233276,944.966675
13:21:34,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.993,1604.34,20.67,22.13,22.15,842.32,842.14,178.416672,27.21,0.9955,220,0,14.043,1.99694,4.21,52553,1.233333,2.033333,2.200000,1.233333,2.033333,2.200000,1437113.375000,433931.031250,61527.964844,5380.866699,1681.433350,944.966675
13:22:04,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,1.994,1605.34,20.60,22.09,22.13,842.36,842.26,185.483337,27.38,0.9959,220,0,14.043,1.98176,4.21,52565,1.066667,1.966667,2.666667,1.066667,1.966667,2.666667,1437469.375000,434037.218750,61540.601563,5382.766602,1682.500000,944.966675
13:22:34,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.993,1606.33,20.55,21.99,22.01,842.42,842.16,178.649994,27.48,0.9959,220,0,14.042,1.98441,4.21,52577,1.166667,1.966667,2.433333,1.166667,1.966667,2.433333,1437836.250000,434152.562500,61550.300781,5384.399902,1683.266724,944.966675
13:23:04,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.991,1607.33,20.48,21.95,21.92,842.38,842.15,182.266663,27.63,0.9962,220,0,14.043,1.98681,4.21,52588,1.266667,1.900000,2.433333,1.266667,1.900000,2.433333,1438204.750000,434263.625000,61561.734375,5386.700195,1683.833374,944.966675
13:23:34,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.990,1608.32,20.40,21.87,21.87,842.51,842.27,179.050003,27.72,0.9966,220,0,14.042,1.98628,4.21,52599,1.433333,2.000000,2.033333,1.433333,2.000000,2.033333,1438593.125000,434376.625000,61566.332031,5387.000000,1684.033325,945.166687
13:24:04,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.989,1609.32,20.34,21.81,21.77,842.49,842.30,179.583328,27.85,0.9968,219,0,14.040,1.98308,4.21,52610,1.000000,1.866667,3.633333,1.000000,1.866667,3.633333,1438962.125000,434484.156250,61575.734375,5391.733398,1686.166626,947.299988
13:24:34,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.994,1610.32,20.27,21.76,21.73,842.34,842.05,184.199997,27.97,0.9968,219,0,14.068,1.98043,4.21,52621,2.266667,3.166667,3.766667,2.266667,3.166667,3.766667,1439442.625000,434633.968750,61601.035156,5392.500000,1686.933350,948.066650
13:25:04,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.992,1611.31,20.21,21.67,21.67,842.44,842.30,179.316666,28.09,0.9973,219,0,14.068,1.98628,4.21,52632,1.566667,2.466667,2.833333,1.566667,2.466667,2.833333,1439918.625000,434780.187500,61613.933594,5393.066895,1687.300049,948.433350
13:25:34,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.988,1612.31,20.15,21.62,21.60,842.50,842.31,185.233337,28.24,0.9975,218,0,14.066,1.98229,4.21,52642,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,1440356.125000,434898.531250,61621.167969,5394.466797,1687.300049,948.433350
13:26:04,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.995,1613.30,20.10,21.55,21.54,842.59,842.34,179.916672,28.35,0.9977,218,0,14.094,1.99240,4.21,52652,1.200000,2.100000,2.533333,1.200000,2.100000,2.533333,1440708.625000,435000.375000,61630.699219,5396.899902,1688.033325,949.166687
13:26:34,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.994,1614.30,20.03,21.48,21.51,842.47,842.25,182.466660,28.43,0.9978,218,0,14.094,1.98921,4.21,52662,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,1441170.625000,435142.500000,61647.066406,5398.033203,1688.166626,949.299988
13:27:04,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.992,1615.30,19.98,21.43,21.44,842.53,842.28,180.133331,28.53,0.9980,218,0,14.091,1.98388,4.21,52672,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1441637.750000,435284.375000,61660.898438,5398.033203,1688.166626,949.299988
13:27:34,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.991,1616.29,19.92,21.35,21.38,842.42,842.34,184.916672,28.65,0.9983,218,0,14.089,1.98255,4.21,52682,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1442005.375000,435389.156250,61667.367188,5398.033203,1688.166626,949.299988
13:28:04,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.990,1617.29,19.88,21.30,21.32,842.42,842.28,179.933334,28.75,0.9983,218,0,14.090,1.98335,4.21,52692,1.866667,2.166667,3.166667,1.866667,2.166667,3.166667,1442433.125000,435514.437500,61693.035156,5399.433105,1689.566650,949.299988
13:28:34,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.989,1618.28,19.84,21.22,21.28,842.48,842.39,179.699997,28.80,0.9986,217,0,14.089,1.98548,4.21,52701,1.966667,2.533333,3.300000,1.966667,2.533333,3.300000,1442874.500000,435643.562500,61713.867188,5401.866699,1690.800049,949.299988
13:29:04,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.992,1619.28,19.78,21.15,21.22,842.60,842.37,184.966660,28.93,0.9988,217,0,14.115,1.99561,4.21,52710,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1443326.625000,435771.968750,61732.800781,5403.200195,1690.800049,949.299988
13:29:34,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.991,1620.27,19.73,21.05,21.20,842.48,842.37,180.533340,29.00,0.9990,217,0,14.115,1.98468,4.21,52719,1.900000,2.100000,3.466667,1.900000,2.100000,3.466667,1443764.500000,435903.812500,61747.867188,5406.500000,1692.366699,950.166687
13:30:04,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.991,1621.27,19.68,21.03,21.08,842.59,842.41,183.266663,29.02,0.9992,217,0,14.115,1.99214,4.21,52728,1.833333,2.300000,2.466667,1.833333,2.300000,2.466667,1444188.500000,436037.937500,61757.132813,5406.666504,1692.533325,950.166687
13:30:34,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.993,1622.26,19.63,20.97,21.09,842.41,842.37,180.149994,29.04,0.9993,217,0,14.115,1.98335,4.21,52737,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1444556.500000,436145.593750,61770.132813,5406.666504,1692.533325,950.166687
13:31:04,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.990,1623.26,19.58,20.92,21.06,842.53,842.53,180.300003,29.16,0.9997,216,0,14.114,1.98841,4.21,52745,1.933333,2.533333,2.600000,1.933333,2.533333,2.600000,1445031.500000,436281.031250,61783.300781,5407.700195,1692.966675,950.166687
13:31:34,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.993,1624.26,19.53,20.85,21.00,842.51,842.54,181.600006,29.17,0.9999,216,0,14.139,1.99988,4.21,52754,2.000000,2.533333,3.033333,2.000000,2.533333,3.033333,1445512.125000,436424.156250,61792.566406,5409.566895,1694.166626,950.166687
13:32:04,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.992,1625.25,19.49,20.78,20.94,842.57,842.65,184.033340,29.20,1.0001,216,0,14.139,1.99721,4.21,52762,2.766667,3.100000,3.533333,2.766667,3.100000,3.533333,1446059.875000,436588.000000,61808.234375,5411.266602,1695.133301,950.166687
13:32:34,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.993,1626.25,19.45,20.75,20.90,842.71,842.73,181.016663,29.28,1.0004,216,0,14.139,1.99667,4.21,52770,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,1446629.750000,436758.218750,61823.734375,5412.366699,1695.133301,950.166687
13:33:04,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.992,1627.24,19.40,20.64,20.87,842.61,842.62,181.183334,29.47,1.0004,216,0,14.139,1.99267,4.21,52778,2.066667,3.000000,3.600000,2.066667,3.000000,3.600000,1447160.625000,436910.218750,61844.332031,5413.799805,1695.566650,950.599976
13:33:34,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.989,1628.24,19.35,20.62,20.82,842.47,842.70,186.583328,29.38,1.0007,215,0,14.138,1.99080,4.21,52786,2.000000,3.466667,4.966667,2.000000,3.466667,4.966667,1447736.000000,437070.500000,61863.964844,5417.600098,1697.599976,951.866638
13:34:04,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.993,1629.23,19.32,20.55,20.78,842.55,842.83,184.633331,29.42,1.0009,215,0,14.167,1.99988,4.21,52793,2.000000,2.400000,3.100000,2.000000,2.400000,3.100000,1448201.875000,437209.406250,61876.265625,5418.733398,1698.433350,952.599976
13:34:34,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.992,1630.23,19.29,20.49,20.75,842.69,842.76,182.083328,29.51,1.0010,215,0,14.168,1.98761,4.21,52801,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,1448690.625000,437356.406250,61896.500000,5419.600098,1698.566650,952.733337
13:35:04,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.990,1631.23,19.25,20.45,20.75,842.43,842.66,182.016663,29.53,1.0010,215,0,14.166,1.98947,4.21,52808,1.600000,2.233333,3.700000,1.600000,2.233333,3.700000,1449100.875000,437478.125000,61913.601563,5422.100098,1701.066650,953.566650
13:35:34,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.988,1632.22,19.20,20.40,20.64,842.47,842.65,182.916672,29.56,1.0011,214,0,14.166,1.99187,4.21,52815,2.300000,3.000000,3.066667,2.300000,3.000000,3.066667,1449619.875000,437639.531250,61926.867188,5422.633301,1701.166626,953.599976
13:36:04,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.995,1633.22,19.17,20.37,20.60,842.50,842.78,182.416672,29.66,1.0014,214,0,14.191,2.00362,4.21,52823,2.266667,2.666667,2.966667,2.266667,2.666667,2.966667,1450123.750000,437790.875000,61939.234375,5423.566895,1701.666626,953.599976
13:36:34,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.997,1634.22,19.12,20.31,20.61,842.48,842.84,185.750000,29.78,1.0016,214,0,14.191,1.99988,4.21,52830,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,1450629.375000,437944.156250,61955.101563,5424.200195,1702.033325,953.599976
13:37:04,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.996,1635.21,19.10,20.26,20.54,842.49,842.82,183.199997,29.86,1.0017,214,0,14.191,2.00496,4.21,52836,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1451116.000000,438093.593750,61966.933594,5424.899902,1702.033325,953.599976
13:37:34,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.995,1636.21,19.05,20.21,20.50,842.52,842.78,183.850006,29.93,1.0018,214,0,14.190,1.99748,4.21,52843,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1451650.875000,438251.875000,61980.898438,5426.000000,1702.033325,953.599976
13:38:04,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.991,1637.21,19.01,20.14,20.44,842.40,842.78,187.149994,30.04,1.0019,214,0,14.189,1.99240,4.21,52850,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,1452095.500000,438386.406250,61993.765625,5426.733398,1702.199951,953.766663
13:38:34,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.992,1638.20,18.98,20.11,20.45,842.56,842.79,182.583328,30.11,1.0021,214,0,14.189,2.00175,4.21,52856,1.900000,2.633333,3.066667,1.900000,2.633333,3.066667,1452602.625000,438540.312500,62006.000000,5428.000000,1702.900024,954.466675
13:39:04,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.990,1639.20,18.93,20.02,20.42,842.47,842.77,186.949997,30.18,1.0022,213,0,14.185,1.99187,4.21,52863,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,1453115.250000,438694.562500,62019.199219,5428.399902,1702.900024,954.466675
13:39:34,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.996,1640.20,18.90,19.99,20.39,842.47,842.83,193.899994,30.30,1.0024,213,0,14.216,1.98441,4.21,52869,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,1453667.125000,438860.875000,62043.066406,5429.166504,1702.900024,954.466675
13:40:04,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.993,1641.19,18.86,19.97,20.34,842.40,842.78,189.666672,30.34,1.0025,213,0,14.214,1.98921,4.21,52875,2.333333,3.166667,5.133333,2.333333,3.166667,5.133333,1454194.625000,439022.656250,62067.867188,5431.766602,1705.500000,957.066650
13:40:34,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.995,1642.19,18.83,19.91,20.28,842.49,842.87,183.516663,30.41,1.0027,213,0,14.214,2.00577,4.21,52881,2.233333,2.833333,2.900000,2.233333,2.833333,2.900000,1454675.875000,439170.031250,62085.964844,5431.866699,1705.599976,957.166687
13:41:04,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.992,1643.19,18.80,19.86,20.26,842.26,842.72,187.050003,30.54,1.0026,213,0,14.215,1.99080,4.21,52887,2.100000,2.566667,2.966667,2.100000,2.566667,2.966667,1455150.500000,439321.093750,62097.000000,5433.266602,1706.466675,957.166687
13:41:34,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.992,1644.18,18.76,19.83,20.23,842.39,842.64,181.916672,30.57,1.0026,213,0,14.215,1.99641,4.21,52893,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1455615.375000,439455.781250,62110.000000,5433.600098,1706.466675,957.166687
13:42:04,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.991,1645.18,18.72,19.81,20.18,842.59,842.84,182.066666,30.64,1.0030,213,0,14.216,1.99748,4.21,52899,2.233333,4.733333,4.733333,2.233333,4.733333,4.733333,1456128.125000,439614.437500,62141.332031,5440.733398,1706.466675,957.166687
13:42:34,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.990,1646.17,18.70,19.76,20.16,842.46,842.81,182.316666,30.78,1.0030,213,0,14.212,2.00657,4.21,52904,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,1456662.750000,439779.656250,62166.699219,5442.633301,1706.466675,957.166687
13:43:04,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.990,1647.17,18.66,19.70,20.15,842.47,842.74,187.250000,30.76,1.0031,212,0,14.214,1.99240,4.21,52910,2.100000,2.666667,3.033333,2.100000,2.666667,3.033333,1457140.125000,439923.718750,62182.734375,5443.933105,1707.099976,957.166687
13:43:34,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.994,1648.16,18.62,19.66,20.08,842.45,842.85,183.250000,30.83,1.0034,212,0,14.242,1.99801,4.21,52915,2.100000,2.666667,2.900000,2.100000,2.666667,2.900000,1457639.375000,440071.531250,62199.167969,5444.899902,1707.333374,957.166687
13:44:04,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,1.994,1649.16,18.58,19.57,20.09,842.35,842.88,184.533340,30.91,1.0035,212,0,14.240,2.01032,4.21,52921,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,1458186.125000,440235.718750,62211.300781,5445.533203,1707.333374,957.166687
13:44:34,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,1.994,1650.16,18.55,19.58,20.02,842.57,842.78,182.166672,30.98,1.0035,212,0,14.241,1.99881,4.21,52926,1.066667,2.133333,2.500000,1.066667,2.133333,2.500000,1458578.000000,440348.656250,62226.464844,5446.799805,1707.833374,957.666687
13:45:04,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.993,1651.16,18.52,19.55,20.01,842.49,842.86,185.966660,31.02,1.0037,212,0,14.239,1.99748,4.21,52931,1.000000,2.133333,2.233333,1.000000,2.133333,2.233333,1459008.250000,440472.593750,62241.867188,5447.266602,1708.166626,958.000000
13:45:34,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.990,1652.15,18.50,19.48,19.96,842.39,843.02,185.666672,31.05,1.0040,212,0,14.240,2.00416,4.21,52936,1.166667,1.933333,2.100000,1.166667,1.933333,2.100000,1459454.625000,440603.593750,62250.000000,5448.066895,1708.966675,958.000000
13:46:04,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.990,1653.15,18.46,19.43,19.94,842.45,842.96,185.083328,31.02,1.0041,212,0,14.239,1.99374,4.21,52941,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1459841.125000,440713.343750,62258.734375,5448.133301,1709.033325,958.000000
13:46:34,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.991,1654.14,18.42,19.40,19.88,842.49,843.04,182.699997,31.18,1.0043,212,0,14.239,2.00095,4.21,52946,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1460226.500000,440830.031250,62265.734375,5448.333496,1709.033325,958.000000
13:47:04,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.992,1655.14,18.39,19.37,19.86,842.57,843.15,182.233337,31.24,1.0045,212,0,14.236,2.00202,4.21,52951,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1460685.375000,440968.406250,62280.867188,5449.500000,1709.033325,958.000000
13:47:34,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.991,1656.13,18.36,19.31,19.84,842.47,843.10,178.550003,31.30,1.0046,212,0,14.237,2.00175,4.21,52955,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1461046.125000,441075.718750,62285.132813,5449.866699,1709.033325,958.000000
13:48:04,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.988,1657.13,18.33,19.28,19.81,842.40,843.10,191.083328,31.36,1.0047,210,0,14.238,1.98495,4.21,52960,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1461407.250000,441179.937500,62289.066406,5449.866699,1709.033325,958.000000
13:48:34,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,1.997,1658.12,18.30,19.22,19.76,842.38,843.06,183.033340,31.51,1.0047,210,0,14.295,2.00764,4.21,52964,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1461748.500000,441283.531250,62296.433594,5449.866699,1709.033325,958.000000
13:49:04,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,2.001,1659.13,18.28,19.20,19.79,842.48,843.03,183.316666,31.55,1.0047,210,0,14.295,2.00764,4.21,52969,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1462103.250000,441388.593750,62309.265625,5449.866699,1709.033325,958.000000
13:49:34,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.999,1660.12,18.25,19.17,19.73,842.49,842.96,185.916672,31.63,1.0048,210,0,14.293,2.00818,4.21,52973,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1462422.125000,441481.343750,62321.535156,5450.566895,1709.033325,958.000000
13:50:04,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.996,1661.12,18.22,19.13,19.67,842.50,843.07,180.550003,31.67,1.0050,210,0,14.293,2.01005,4.21,52978,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,1462710.875000,441569.343750,62326.867188,5451.000000,1709.033325,958.000000
13:50:34,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,2.000,1662.12,18.19,19.09,19.67,842.39,842.89,182.250000,31.81,1.0049,210,0,14.293,2.01569,4.21,52982,1.333333,1.866667,2.000000,1.333333,1.866667,2.000000,1463062.625000,441677.875000,62338.800781,5452.000000,1709.433350,958.400024
13:51:04,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,1.996,1663.12,18.17,19.05,19.65,842.40,843.08,183.233337,31.89,1.0052,210,0,14.293,2.01489,4.21,52986,1.000000,1.733333,2.466667,1.000000,1.733333,2.466667,1463410.125000,441778.281250,62347.832031,5453.666504,1710.833374,958.900024
13:51:34,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.994,1664.12,18.14,19.01,19.63,842.41,843.12,182.300003,31.91,1.0053,210,0,14.293,2.00095,4.21,52990,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,1463812.250000,441897.281250,62363.132813,5456.533203,1710.833374,958.900024
13:52:04,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,1.996,1665.12,18.10,19.00,19.63,842.44,843.14,181.966660,32.03,1.0055,210,0,14.290,2.00416,4.21,52994,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1464232.125000,442022.562500,62370.500000,5456.833496,1710.833374,958.900024
13:52:34,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.993,1666.11,18.09,18.98,19.56,842.39,843.12,189.383331,32.11,1.0055,210,0,14.290,2.00122,4.21,52998,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1464675.750000,442154.531250,62382.601563,5457.100098,1710.833374,958.900024
13:53:04,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.995,1667.11,18.05,18.89,19.51,842.50,843.13,181.916672,32.13,1.0056,210,0,14.290,2.01569,4.21,53002,1.133333,1.533333,2.133333,1.133333,1.533333,2.133333,1465014.750000,442262.531250,62392.566406,5459.266602,1711.566650,959.633362
13:53:34,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,1.991,1668.11,18.02,18.89,19.50,842.24,843.08,185.916672,32.25,1.0057,210,0,14.287,2.00925,4.21,53005,1.733333,1.900000,2.033333,1.733333,1.900000,2.033333,1465392.000000,442378.343750,62403.601563,5459.799805,1711.699951,959.766663
13:54:04,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.991,1669.10,18.00,18.82,19.49,842.43,843.24,188.066666,32.33,1.0059,210,0,14.287,2.00416,4.21,53009,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1465766.375000,442486.718750,62414.964844,5460.533203,1711.699951,959.766663
13:54:34,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.994,1670.10,17.95,18.80,19.48,842.47,843.04,184.250000,32.40,1.0059,210,0,14.290,2.00657,4.21,53013,1.833333,2.966667,3.400000,1.833333,2.966667,3.400000,1466226.625000,442625.875000,62435.632813,5463.966797,1711.699951,959.766663
13:55:04,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.991,1671.09,17.93,18.79,19.40,842.34,843.04,181.183334,32.52,1.0059,210,0,14.287,1.99774,4.21,53016,2.566667,3.600000,3.666667,2.566667,3.600000,3.666667,1466755.125000,442788.718750,62453.398438,5466.233398,1711.933350,960.000000
13:55:34,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.991,1672.09,17.90,18.72,19.35,842.34,843.10,182.066666,32.55,1.0061,210,0,14.287,2.00550,4.21,53020,2.000000,2.433333,2.966667,2.000000,2.433333,2.966667,1467186.625000,442921.062500,62469.332031,5467.366699,1712.699951,960.766663
13:56:04,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.992,1673.08,17.86,18.69,19.37,842.11,843.21,195.116669,32.60,1.0064,210,0,14.286,1.98415,4.21,53023,2.000000,2.233333,3.666667,2.000000,2.233333,3.666667,1467618.250000,443054.062500,62479.000000,5469.399902,1714.300049,962.366638
13:56:34,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.987,1674.08,17.83,18.66,19.34,842.31,843.19,192.583328,32.64,1.0065,208,0,14.286,1.99214,4.21,53027,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,1468064.375000,443191.000000,62488.500000,5470.533203,1714.300049,962.366638
13:57:04,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,2.000,1675.08,17.80,18.62,19.30,842.44,843.22,191.133331,32.72,1.0066,208,0,14.347,2.00362,4.21,53030,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,1468504.250000,443328.468750,62505.667969,5472.100098,1714.300049,962.366638
13:57:34,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.998,1676.08,17.77,18.53,19.27,842.45,843.17,180.233337,33.41,1.0066,208,0,14.344,2.01381,4.14,53015,2.066667,2.966667,3.166667,2.066667,2.966667,3.166667,1468990.125000,443475.312500,62518.464844,5473.233398,1714.533325,962.599976
13:58:04,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.999,1677.08,17.73,18.31,19.23,842.33,843.62,190.133331,32.72,1.0073,208,0,14.341,2.00282,4.14,53000,2.400000,3.533333,4.533333,2.400000,3.533333,4.533333,1469515.250000,443633.625000,62537.234375,5477.433105,1715.866699,963.933350
13:58:34,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.995,1678.07,17.69,18.14,19.18,842.31,843.84,187.583328,32.72,1.0078,208,0,14.337,1.99667,4.14,52985,2.433333,3.200000,3.933333,2.433333,3.200000,3.933333,1470057.500000,443799.593750,62556.300781,5479.166504,1716.699951,964.766663
13:59:04,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.994,1679.07,17.65,18.00,19.18,842.37,843.84,181.266663,32.79,1.0079,208,0,14.336,2.00952,4.14,52969,1.333333,1.766667,2.200000,1.333333,1.766667,2.200000,1470439.250000,443910.968750,62567.199219,5479.899902,1717.433350,964.966675
13:59:34,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.992,1680.07,17.61,17.86,19.16,842.38,843.90,185.266663,32.87,1.0081,208,0,14.332,2.00523,4.14,52954,1.833333,2.600000,3.100000,1.833333,2.600000,3.100000,1470888.875000,444042.937500,62585.832031,5481.633301,1718.400024,964.966675
14:00:04,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.991,1681.06,17.57,17.77,19.05,842.46,844.04,187.366669,32.94,1.0084,208,0,14.327,2.00255,4.13,52939,1.866667,2.666667,3.633333,1.866667,2.666667,3.633333,1471387.125000,444185.562500,62600.332031,5484.366699,1720.300049,964.966675
14:00:34,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.991,1682.06,17.53,17.64,19.02,842.47,844.28,182.199997,33.04,1.0088,208,0,14.332,2.00122,4.13,52924,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,1471832.500000,444325.500000,62615.500000,5485.700195,1721.000000,964.966675
14:01:04,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.987,1683.05,17.48,17.54,19.00,842.51,844.31,181.166672,33.06,1.0091,208,0,14.331,2.01113,4.13,52908,1.900000,2.466667,2.600000,1.900000,2.466667,2.600000,1472305.125000,444469.343750,62629.535156,5486.666504,1721.599976,964.966675
14:01:34,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.992,1684.05,17.46,17.47,19.00,842.54,844.43,183.433334,33.17,1.0093,208,0,14.324,2.01274,4.13,52893,2.100000,3.266667,3.933333,2.100000,3.266667,3.933333,1472853.750000,444629.562500,62647.132813,5489.633301,1722.866699,965.099976
14:02:04,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.986,1685.04,17.41,17.41,18.91,842.54,844.40,182.416672,33.18,1.0094,208,0,14.322,2.01032,4.13,52878,2.700000,2.966667,4.066667,2.700000,2.966667,4.066667,1473417.375000,444800.906250,62660.601563,5491.799805,1724.233276,966.299988
14:02:34,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.988,1686.03,17.37,17.30,18.90,842.50,844.41,187.233337,33.12,1.0096,206,0,14.327,1.99801,4.13,52862,1.633333,2.000000,2.266667,1.633333,2.000000,2.266667,1473857.375000,444925.875000,62668.234375,5492.166504,1724.599976,966.666687
14:03:04,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.997,1687.03,17.33,17.26,18.85,842.56,844.67,185.100006,33.20,1.0100,206,0,14.383,2.01919,4.13,52847,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1474332.125000,445059.656250,62679.398438,5492.833496,1724.599976,966.666687
14:03:34,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.996,1688.03,17.29,17.19,18.81,842.33,844.66,185.250000,33.26,1.0101,206,0,14.385,2.01757,4.13,52831,2.000000,2.833333,3.600000,2.000000,2.833333,3.600000,1474853.375000,445212.218750,62695.300781,5494.366699,1725.099976,967.166687
14:04:04,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.994,1689.03,17.26,17.11,18.72,842.62,844.82,184.566666,33.36,1.0104,206,0,14.382,2.01811,4.12,52816,1.833333,2.233333,2.500000,1.833333,2.233333,2.500000,1475293.375000,445346.375000,62704.398438,5495.966797,1725.866699,967.500000
14:04:34,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.994,1690.03,17.22,17.04,18.74,842.40,844.75,181.666672,33.39,1.0105,206,0,14.382,2.01946,4.12,52801,1.833333,2.100000,2.900000,1.833333,2.100000,2.900000,1475711.500000,445477.156250,62714.300781,5498.100098,1726.766724,967.500000
14:05:04,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.993,1691.02,17.18,16.99,18.71,842.67,844.88,185.500000,33.35,1.0108,206,0,14.382,2.00871,4.12,52785,1.400000,2.633333,2.900000,1.400000,2.633333,2.900000,1476129.500000,445603.031250,62725.132813,5499.933105,1727.166626,967.500000
14:05:34,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,1.991,1692.02,17.17,16.94,18.67,842.56,844.81,187.449997,33.17,1.0108,206,0,14.380,2.01005,4.12,52770,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1476610.250000,445753.000000,62742.035156,5499.933105,1727.166626,967.500000
14:06:04,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,1.989,1693.01,17.12,16.88,18.61,842.65,844.92,191.966660,33.45,1.0111,205,0,14.378,2.01140,4.12,52755,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1477014.125000,445869.687500,62752.832031,5499.933105,1727.166626,967.500000
14:06:34,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,1.997,1694.01,17.08,16.86,18.60,842.53,844.90,188.916672,33.45,1.0112,205,0,14.410,2.01301,4.12,52739,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,1477487.250000,446013.156250,62762.964844,5499.933105,1727.166626,967.500000
14:07:04,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.997,1695.01,17.05,16.84,18.59,842.62,845.01,181.516663,33.51,1.0114,205,0,14.410,2.01946,4.12,52724,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,1477943.750000,446154.000000,62772.000000,5499.933105,1727.166626,967.500000
14:07:34,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.997,1696.01,17.02,16.77,18.53,842.70,845.20,183.949997,33.56,1.0118,205,0,14.411,2.02484,4.12,52708,1.733333,1.833333,1.900000,1.733333,1.833333,1.900000,1478364.250000,446284.125000,62778.066406,5500.000000,1727.233276,967.566650
14:08:04,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.995,1697.01,16.99,16.73,18.51,842.65,845.07,185.233337,33.57,1.0117,205,0,14.407,2.02134,4.12,52693,1.466667,2.000000,2.800000,1.466667,2.000000,2.800000,1478758.375000,446405.093750,62787.535156,5501.600098,1728.033325,968.366638
14:08:34,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.995,1698.00,16.97,16.70,18.49,842.74,845.05,185.316666,33.63,1.0118,205,0,14.407,2.01650,4.12,52677,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1479225.750000,446548.281250,62801.066406,5502.566895,1728.033325,968.366638
14:09:04,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.995,1699.00,16.94,16.64,18.46,842.68,845.08,188.699997,33.66,1.0119,205,0,14.408,1.99961,4.11,52662,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1479680.250000,446684.781250,62813.765625,5503.299805,1728.033325,968.366638
14:09:34,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.993,1700.00,16.92,16.61,18.45,842.64,845.26,183.000000,33.68,1.0122,205,0,14.408,2.01086,4.11,52647,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1480147.500000,446817.031250,62826.398438,5504.299805,1728.033325,968.366638
14:10:04,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.992,1700.99,16.87,16.58,18.36,842.65,845.30,185.166672,33.76,1.0124,205,0,14.407,2.01838,4.11,52631,1.400000,2.000000,2.433333,1.400000,2.000000,2.433333,1480528.250000,446933.843750,62839.667969,5505.566895,1728.733276,968.366638
14:10:34,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.993,1701.99,16.86,16.54,18.35,842.65,845.29,184.466660,33.75,1.0124,205,0,14.408,2.01274,4.11,52615,1.833333,2.233333,2.666667,1.833333,2.233333,2.666667,1481000.875000,447067.281250,62847.933594,5507.133301,1729.166626,968.366638
14:11:04,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,1.992,1702.99,16.83,16.51,18.39,842.76,845.43,182.516663,33.83,1.0127,205,0,14.406,2.02295,4.11,52600,1.500000,2.400000,3.100000,1.500000,2.400000,3.100000,1481420.750000,447191.562500,62866.500000,5508.600098,1730.633301,968.366638
14:11:34,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.996,1703.98,16.81,16.45,18.35,842.84,845.36,182.183334,33.91,1.0127,205,0,14.406,2.02403,4.11,52585,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,1481917.375000,447339.968750,62885.667969,5509.600098,1731.533325,968.366638
14:12:04,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,1.992,1704.98,16.78,16.40,18.33,842.91,845.42,183.699997,33.88,1.0129,205,0,14.405,2.01892,4.11,52569,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1482366.500000,447479.875000,62911.535156,5515.333496,1731.533325,968.366638
14:12:34,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.990,1705.98,16.76,16.40,18.26,842.80,845.37,184.916672,33.91,1.0129,205,0,14.404,2.01596,4.11,52554,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,1482852.000000,447632.937500,62928.933594,5515.933105,1731.533325,968.366638
14:13:04,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.991,1706.97,16.75,16.36,18.25,842.93,845.50,185.899994,33.96,1.0131,205,0,14.403,2.01354,4.11,52538,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,1483354.250000,447786.718750,62943.332031,5516.433105,1731.533325,968.366638
14:13:34,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.990,1707.97,16.73,16.31,18.25,842.91,845.61,182.483337,33.95,1.0133,204,0,14.405,2.01140,4.11,52523,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1483699.750000,447889.906250,62953.265625,5516.433105,1731.533325,968.366638
14:14:04,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.998,1708.96,16.71,16.28,18.26,842.92,845.46,181.483337,33.99,1.0132,204,0,14.435,2.02565,4.11,52508,1.000000,1.133333,1.600000,1.000000,1.133333,1.600000,1484034.250000,447994.312500,62960.566406,5517.000000,1732.099976,968.366638
14:14:34,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.997,1709.96,16.70,16.27,18.21,843.05,845.61,184.666672,34.03,1.0134,204,0,14.431,2.01703,4.10,52492,2.000000,2.300000,3.800000,2.000000,2.300000,3.800000,1484478.750000,448133.312500,62975.800781,5519.866699,1733.233276,969.233337
14:15:04,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.996,1710.96,16.68,16.25,18.17,843.16,845.67,179.883331,34.04,1.0135,204,0,14.433,2.02727,4.10,52476,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,1484992.500000,448295.500000,62996.832031,5520.733398,1733.233276,969.233337
14:15:34,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.994,1711.96,16.66,16.23,18.19,842.93,845.56,182.633331,34.11,1.0135,204,0,14.434,2.01354,4.10,52461,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1485462.875000,448436.406250,63015.699219,5520.733398,1733.233276,969.233337
14:16:04,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.996,1712.96,16.64,16.18,18.17,842.98,845.72,183.449997,34.13,1.0137,204,0,14.428,2.02996,4.10,52446,2.433333,2.900000,3.333333,2.433333,2.900000,3.333333,1485980.250000,448600.000000,63028.500000,5521.833496,1733.533325,969.233337
14:16:34,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.995,1713.95,16.63,16.15,18.12,843.01,845.83,184.616669,34.14,1.0139,204,0,14.429,2.02295,4.10,52430,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,1486474.875000,448749.187500,63048.367188,5522.466797,1734.099976,969.233337
14:17:04,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.995,1714.95,16.61,16.13,18.12,843.07,845.73,184.566666,34.18,1.0139,204,0,14.433,2.01489,4.10,52415,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1486888.875000,448874.687500,63057.667969,5522.466797,1734.099976,969.233337
14:17:34,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,1.996,1715.95,16.60,16.13,18.08,842.96,845.83,181.683334,34.21,1.0140,204,0,14.433,2.02511,4.10,52399,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,1487321.125000,448999.312500,63073.199219,5522.566895,1734.099976,969.233337
14:18:04,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.988,1716.94,16.59,16.10,18.10,842.99,845.71,186.883331,34.23,1.0139,204,0,14.431,2.02565,4.09,52384,2.533333,4.566667,5.066667,2.533333,4.566667,5.066667,1487848.625000,449160.437500,63094.699219,5530.533203,1734.733276,969.866638
14:18:34,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.992,1717.94,16.57,16.06,18.08,843.10,845.68,182.816666,34.21,1.0139,204,0,14.431,2.01327,4.10,52368,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,1488381.750000,449329.187500,63115.066406,5532.633301,1734.800049,969.933350
14:19:04,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.991,1718.94,16.55,16.04,18.04,842.93,845.82,190.250000,34.28,1.0142,204,0,14.430,2.01408,4.10,52353,2.433333,3.433333,3.566667,2.433333,3.433333,3.566667,1488943.125000,449499.125000,63133.933594,5534.666504,1734.933350,970.066650
14:19:34,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,1.991,1719.93,16.53,16.05,18.02,843.22,845.82,180.066666,34.30,1.0142,204,0,14.439,2.02619,4.21,52350,2.000000,2.666667,3.566667,2.000000,2.666667,3.566667,1489455.625000,449650.406250,63143.300781,5538.200195,1736.366699,970.799988
14:20:04,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.994,1720.93,16.52,16.33,18.05,843.14,845.46,187.466660,34.34,1.0138,204,0,14.442,2.02188,4.21,52367,1.900000,2.400000,2.566667,1.900000,2.400000,2.566667,1489927.625000,449789.687500,63155.898438,5539.233398,1736.533325,970.799988
14:20:34,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,1.995,1721.93,16.53,16.61,18.01,843.01,845.01,186.116669,34.27,1.0133,204,0,14.445,2.02484,4.21,52383,2.000000,2.233333,2.933333,2.000000,2.233333,2.933333,1490356.500000,449921.437500,63170.765625,5540.200195,1737.333374,971.599976
14:21:04,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.994,1722.92,16.54,16.84,18.04,843.01,844.70,185.816666,34.22,1.0129,204,0,14.450,2.02322,4.21,52399,1.933333,2.333333,2.900000,1.933333,2.333333,2.900000,1490758.375000,450042.687500,63181.433594,5541.600098,1738.066650,971.666687
14:21:34,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.996,1723.92,16.55,17.02,18.02,842.95,844.26,190.350006,34.23,1.0123,204,0,14.452,2.00979,4.21,52414,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,1491215.750000,450185.437500,63199.398438,5542.266602,1738.466675,971.866638
14:22:04,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.997,1724.92,16.56,17.15,18.08,843.08,844.16,182.350006,34.25,1.0121,204,0,14.453,2.02592,4.21,52428,2.100000,3.533333,4.100000,2.100000,3.533333,4.100000,1491729.125000,450341.000000,63226.132813,5544.899902,1739.133301,972.533325
14:22:34,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.996,1725.92,16.57,17.28,18.06,843.05,844.02,186.733337,34.16,1.0119,204,0,14.455,2.02673,4.21,52442,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1492203.375000,450480.062500,63239.367188,5545.266602,1739.133301,972.533325
14:23:04,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,1.999,1726.92,16.57,17.35,18.09,842.86,843.84,185.883331,34.19,1.0117,204,0,14.456,2.01354,4.21,52456,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1492689.375000,450628.468750,63254.632813,5545.266602,1739.133301,972.533325
14:23:34,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,1.997,1727.92,16.57,17.47,18.08,842.97,843.74,186.633331,34.11,1.0116,204,0,14.457,2.01972,4.21,52469,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,1493160.000000,450778.687500,63270.167969,5545.266602,1739.133301,972.533325
14:24:04,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,1.998,1728.91,16.58,17.51,18.11,842.94,843.68,183.766663,34.12,1.0115,204,0,14.458,2.03077,4.21,52482,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,1493687.875000,450943.406250,63286.464844,5545.966797,1739.133301,972.533325
14:24:34,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,1.999,1729.91,16.57,17.56,18.08,843.02,843.48,184.233337,34.17,1.0113,204,0,14.457,2.03456,4.21,52495,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,1494233.375000,451104.312500,63304.000000,5546.133301,1739.133301,972.533325
14:25:04,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.998,1730.91,16.58,17.58,18.08,842.94,843.53,189.416672,34.16,1.0113,204,0,14.457,2.01650,4.21,52507,2.800000,3.000000,3.633333,2.800000,3.000000,3.633333,1494770.875000,451269.656250,63324.398438,5546.766602,1739.766724,973.166687
14:25:34,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,2.000,1731.91,16.57,17.62,18.08,842.92,843.40,182.000000,34.13,1.0112,204,0,14.458,2.02026,4.21,52520,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,1495338.250000,451447.187500,63343.601563,5547.566895,1740.000000,973.400024
14:26:04,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.998,1732.91,16.55,17.61,18.06,842.82,843.38,185.716660,34.13,1.0113,204,0,14.458,2.01542,4.21,52532,2.466667,3.133333,3.766667,2.466667,3.133333,3.766667,1495848.500000,451601.656250,63359.300781,5548.766602,1740.699951,974.099976
14:26:34,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,2.000,1733.91,16.55,17.65,18.07,842.98,843.40,184.949997,34.17,1.0113,204,0,14.461,2.02565,4.21,52544,2.600000,3.466667,3.633333,2.600000,3.466667,3.633333,1496365.500000,451765.937500,63373.800781,5550.200195,1740.866699,974.266663
14:27:04,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.997,1734.91,16.54,17.65,18.05,842.90,843.35,188.483337,34.18,1.0112,204,0,14.458,2.00871,4.21,52555,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,1496795.750000,451899.281250,63385.300781,5550.966797,1740.866699,974.266663
14:27:34,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.999,1735.91,16.53,17.68,18.06,842.90,843.33,181.483337,34.21,1.0113,204,0,14.458,2.02915,4.21,52567,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1497256.125000,452039.062500,63401.398438,5552.200195,1740.866699,974.266663
14:28:04,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,2.000,1736.91,16.51,17.65,18.05,842.90,843.38,187.866669,34.22,1.0114,204,0,14.460,2.01327,4.21,52578,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,1497779.750000,452203.187500,63420.035156,5552.333496,1741.000000,974.266663
14:28:34,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,1.995,1737.91,16.51,17.65,18.02,842.80,843.30,189.466660,34.30,1.0113,204,0,14.458,2.01354,4.21,52589,3.000000,3.800000,4.033333,3.000000,3.800000,4.033333,1498342.125000,452382.468750,63442.734375,5553.066895,1741.733276,974.266663
14:29:04,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,2.000,1738.91,16.49,17.65,18.00,842.85,843.28,184.133331,34.31,1.0113,204,0,14.461,2.02484,4.21,52600,2.833333,3.666667,3.800000,2.833333,3.666667,3.800000,1498939.125000,452560.187500,63465.535156,5554.033203,1742.133301,974.266663
14:29:34,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,1.996,1739.91,16.48,17.64,18.00,842.86,843.21,190.449997,34.35,1.0113,204,0,14.457,2.01596,4.21,52611,3.000000,4.100000,4.566667,3.000000,4.100000,4.566667,1499542.625000,452747.593750,63490.101563,5555.666504,1742.599976,974.266663
14:30:04,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,1.997,1740.90,16.45,17.63,17.97,842.78,843.18,188.100006,34.39,1.0114,204,0,14.457,2.02215,4.21,52621,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,1500080.250000,452911.718750,63512.535156,5557.000000,1742.599976,974.266663
14:30:34,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,1.998,1741.90,16.43,17.59,17.98,842.99,843.22,184.333328,34.38,1.0115,204,0,14.458,2.02080,4.21,52631,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,1500632.250000,453078.687500,63531.199219,5557.366699,1742.599976,974.266663
14:31:04,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,2.000,1742.90,16.41,17.57,17.94,842.84,843.22,187.983337,34.40,1.0116,204,0,14.457,2.01354,4.21,52641,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,1501241.500000,453263.437500,63555.867188,5557.366699,1742.599976,974.266663
14:31:34,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,1.995,1743.90,16.40,17.59,17.93,842.87,843.27,184.899994,34.54,1.0116,204,0,14.460,2.01327,4.21,52651,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,1501768.000000,453426.906250,63570.234375,5557.500000,1742.599976,974.266663
14:32:04,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,1.998,1744.90,16.38,17.54,17.95,842.85,843.20,184.183334,34.55,1.0116,204,0,14.457,2.01999,4.21,52661,2.933333,3.933333,4.400000,2.933333,3.933333,4.400000,1502346.250000,453605.625000,63593.167969,5558.833496,1743.199951,974.866638
14:32:34,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,1.997,1745.90,16.38,17.55,17.91,842.83,843.17,187.550003,34.60,1.0116,204,0,14.456,2.01408,4.21,52671,3.000000,4.600000,4.866667,3.000000,4.600000,4.866667,1502971.500000,453794.718750,63629.035156,5560.933105,1743.466675,975.133362
14:33:04,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,1.998,1746.90,16.36,17.54,17.87,842.83,843.15,183.399994,34.59,1.0116,204,0,14.458,2.01569,4.21,52680,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,1503546.500000,453973.593750,63654.132813,5562.566895,1743.466675,975.133362
14:33:34,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,1.999,1747.90,16.34,17.51,17.87,842.86,843.12,183.766663,34.69,1.0117,204,0,14.455,2.02215,4.21,52689,3.333333,4.633333,5.466667,3.333333,4.633333,5.466667,1504213.375000,454175.343750,63682.035156,5565.600098,1744.666626,976.266663
14:34:04,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,1.996,1748.89,16.33,17.48,17.88,842.94,843.26,184.083328,34.73,1.0119,204,0,14.454,2.02242,4.21,52698,3.800000,5.000000,5.900000,3.800000,5.000000,5.900000,1504918.125000,454399.593750,63712.667969,5568.633301,1746.066650,976.866638
14:34:34,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,1.995,1749.89,16.31,17.46,17.85,842.86,843.26,184.033340,34.76,1.0119,204,0,14.454,2.01650,4.21,52707,3.500000,4.633333,5.166667,3.500000,4.633333,5.166667,1505620.250000,454615.562500,63739.632813,5570.100098,1746.733276,977.533325
14:35:04,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,1.995,1750.89,16.30,17.41,17.82,842.84,843.21,184.366669,34.75,1.0119,204,0,14.457,2.02026,4.21,52716,3.533333,4.866667,5.066667,3.533333,4.866667,5.066667,1506290.125000,454827.968750,63767.535156,5571.600098,1746.933350,977.733337
14:35:34,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.995,1751.89,16.29,17.38,17.80,843.00,843.26,183.633331,34.74,1.0120,204,0,14.454,2.01301,4.21,52725,2.800000,3.966667,4.033333,2.800000,3.966667,4.033333,1506889.375000,455011.062500,63793.167969,5572.133301,1747.000000,977.799988
14:36:04,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.994,1752.88,16.28,17.36,17.78,842.89,843.37,189.449997,34.79,1.0122,204,0,14.454,2.00898,4.21,52733,2.466667,3.466667,5.066667,2.466667,3.466667,5.066667,1507467.375000,455185.187500,63818.964844,5574.833496,1748.699951,979.500000
14:36:34,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.994,1753.88,16.25,17.32,17.78,842.95,843.30,181.333328,34.81,1.0122,204,0,14.455,2.01650,4.21,52741,2.700000,4.100000,4.166667,2.700000,4.100000,4.166667,1507981.875000,455344.843750,63845.000000,5578.600098,1748.699951,979.500000
14:37:04,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,1.991,1754.88,16.23,17.30,17.76,842.90,843.45,194.100006,34.83,1.0125,204,0,14.454,2.00068,4.21,52750,3.366667,4.466667,4.700000,3.366667,4.466667,4.700000,1508602.875000,455541.187500,63870.667969,5580.066895,1748.933350,979.733337
14:37:34,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.989,1755.87,16.21,17.29,17.75,842.78,843.46,180.399994,34.87,1.0125,204,0,14.451,2.02215,4.21,52758,3.000000,4.100000,4.633333,3.000000,4.100000,4.633333,1509225.500000,455733.437500,63889.933594,5581.066895,1749.566650,980.366638
14:38:04,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.993,1756.87,16.20,17.20,17.73,843.07,843.49,184.266663,34.85,1.0126,204,0,14.450,2.02861,4.21,52766,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,1509854.875000,455924.156250,63909.800781,5581.799805,1749.566650,980.366638
14:38:34,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.993,1757.86,16.18,17.20,17.71,842.99,843.54,186.433334,34.90,1.0127,204,0,14.452,2.02107,4.21,52773,2.966667,4.100000,4.200000,2.966667,4.100000,4.200000,1510430.625000,456104.218750,63941.199219,5582.933105,1749.566650,980.366638
14:39:04,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.992,1758.86,16.14,17.18,17.66,843.10,843.45,183.016663,34.98,1.0128,204,0,14.452,2.02053,4.21,52781,3.000000,4.400000,4.633333,3.000000,4.400000,4.633333,1511066.125000,456299.500000,63965.066406,5585.899902,1749.566650,980.366638
14:39:34,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.994,1759.86,16.15,17.15,17.65,843.18,843.50,183.899994,35.03,1.0128,204,0,14.450,2.02349,4.21,52788,3.266667,5.100000,5.300000,3.266667,5.100000,5.300000,1511756.000000,456505.375000,63999.734375,5586.700195,1750.366699,980.366638
14:40:04,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.994,1760.85,16.12,17.10,17.65,843.03,843.53,185.050003,35.05,1.0129,204,0,14.449,2.01542,4.21,52796,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1512480.125000,456727.031250,64034.898438,5587.700195,1750.433350,980.366638
14:40:34,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.992,1761.85,16.09,17.11,17.63,842.95,843.56,183.316666,35.13,1.0131,204,0,14.450,2.01623,4.21,52803,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,1513195.750000,456941.781250,64069.464844,5588.533203,1750.433350,980.366638
14:41:04,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.988,1762.84,16.08,17.05,17.62,843.09,843.66,183.716660,35.13,1.0132,204,0,14.447,2.02349,4.21,52810,3.200000,4.000000,4.866667,3.200000,4.000000,4.866667,1513816.875000,457134.125000,64097.765625,5589.399902,1751.300049,981.233337
14:41:34,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.990,1763.84,16.06,17.03,17.60,843.17,843.61,182.133331,35.17,1.0132,203,0,14.450,2.01274,4.21,52817,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1514436.250000,457327.968750,64120.332031,5589.399902,1751.300049,981.233337
14:42:04,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.996,1764.84,16.03,16.99,17.57,842.94,843.65,184.666672,35.29,1.0134,203,0,14.479,2.02134,4.21,52824,4.166667,4.966667,4.966667,4.166667,4.966667,4.966667,1515182.000000,457558.593750,64139.964844,5589.666504,1751.300049,981.233337
14:42:34,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.997,1765.83,16.03,16.97,17.55,843.05,843.85,186.350006,35.31,1.0136,203,0,14.479,2.02619,4.21,52831,4.766667,5.533333,5.600000,4.766667,5.533333,5.600000,1515985.625000,457805.937500,64167.632813,5590.333496,1751.366699,981.233337
14:43:04,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.996,1766.83,16.01,16.90,17.56,843.16,843.78,184.699997,35.36,1.0136,203,0,14.478,2.03050,4.21,52837,3.466667,4.966667,5.633333,3.466667,4.966667,5.633333,1516672.875000,458018.875000,64196.367188,5594.133301,1752.166626,981.233337
14:43:34,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.996,1767.83,15.99,16.93,17.52,843.14,843.70,181.449997,35.37,1.0136,203,0,14.479,2.03104,4.21,52844,3.833333,5.033333,5.700000,3.833333,5.033333,5.700000,1517420.250000,458247.406250,64223.000000,5596.233398,1752.933350,981.233337
14:44:04,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.995,1768.83,15.99,16.89,17.50,843.19,843.88,185.766663,35.43,1.0138,203,0,14.479,2.03266,4.21,52850,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,1518063.500000,458448.562500,64250.234375,5596.799805,1753.033325,981.233337
14:44:34,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.996,1769.83,15.98,16.88,17.51,843.16,843.99,185.750000,35.38,1.0140,203,0,14.477,2.02295,4.21,52856,3.433333,4.733333,5.066667,3.433333,4.733333,5.066667,1518692.500000,458644.312500,64276.632813,5601.333496,1753.699951,981.233337
14:45:04,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.995,1770.82,15.97,16.85,17.48,843.17,843.96,186.083328,35.40,1.0140,203,0,14.476,2.03374,4.21,52862,3.700000,3.866667,4.066667,3.700000,3.866667,4.066667,1519356.500000,458844.812500,64300.199219,5602.000000,1753.866699,981.233337
14:45:34,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.991,1771.82,15.96,16.80,17.49,843.30,844.07,185.550003,35.40,1.0142,203,0,14.478,2.02026,4.21,52868,3.000000,3.866667,4.000000,3.000000,3.866667,4.000000,1519949.750000,459027.312500,64322.765625,5604.000000,1753.866699,981.233337
14:46:04,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.995,1772.82,15.94,16.75,17.48,843.35,844.05,187.033340,35.46,1.0142,203,0,14.477,2.02673,4.21,52874,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,1520612.500000,459227.562500,64347.964844,5604.100098,1753.866699,981.233337
14:46:34,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,1.993,1773.81,15.91,16.80,17.43,843.31,843.93,187.216660,35.47,1.0142,203,0,14.478,2.01757,4.21,52880,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1521164.750000,459392.343750,64361.265625,5604.100098,1753.866699,981.233337
14:47:04,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,1.989,1774.81,15.91,16.74,17.45,843.36,844.13,183.316666,35.47,1.0144,202,0,14.477,2.01193,4.21,52886,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1521696.500000,459557.375000,64376.933594,5604.100098,1753.866699,981.233337
14:47:34,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.996,1775.81,15.89,16.73,17.43,843.28,844.11,184.500000,35.56,1.0144,202,0,14.506,2.01972,4.21,52892,3.166667,4.766667,5.200000,3.166667,4.766667,5.200000,1522333.375000,459750.968750,64404.667969,5607.133301,1754.666626,981.233337
14:48:04,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,1.997,1776.81,15.87,16.69,17.39,843.37,844.27,186.616669,35.59,1.0147,202,0,14.506,2.03483,4.21,52897,3.933333,5.166667,5.233333,3.933333,5.166667,5.233333,1523007.375000,459960.718750,64437.601563,5609.266602,1754.733276,981.233337
14:48:34,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.997,1777.80,15.85,16.67,17.40,843.19,844.22,192.449997,35.66,1.0147,202,0,14.507,2.01247,4.21,52903,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,1523615.750000,460141.312500,64464.167969,5610.100098,1754.733276,981.233337
14:49:04,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.994,1778.80,15.85,16.64,17.35,843.48,844.30,187.550003,35.67,1.0148,202,0,14.507,2.02107,4.21,52908,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1524245.875000,460326.656250,64493.234375,5611.899902,1754.733276,981.233337
14:49:34,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.996,1779.80,15.83,16.60,17.36,843.38,844.35,181.800003,35.68,1.0149,202,0,14.506,2.02619,4.21,52913,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,1524806.000000,460497.000000,64505.566406,5611.933105,1754.733276,981.233337
14:50:04,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.995,1780.80,15.79,16.56,17.33,843.41,844.26,183.916672,35.70,1.0150,202,0,14.506,2.02215,4.21,52918,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,1525493.125000,460708.562500,64528.167969,5612.866699,1754.733276,981.233337
14:50:34,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.995,1781.79,15.78,16.54,17.32,843.44,844.36,183.783340,35.76,1.0151,202,0,14.502,2.02376,4.21,52923,3.866667,5.566667,6.200000,3.866667,5.566667,6.200000,1526258.625000,460939.531250,64567.464844,5615.066895,1755.300049,981.799988
14:51:04,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.994,1782.79,15.77,16.51,17.25,843.54,844.36,186.449997,35.81,1.0152,202,0,14.505,2.02673,4.21,52928,4.100000,5.666667,5.800000,4.100000,5.666667,5.800000,1527081.125000,461186.156250,64603.332031,5615.366699,1755.599976,982.099976
14:51:34,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.994,1783.79,15.75,16.47,17.28,843.39,844.34,183.866669,35.87,1.0152,202,0,14.503,2.01999,4.21,52933,3.933333,5.100000,5.533333,3.933333,5.100000,5.533333,1527817.375000,461413.062500,64629.800781,5616.700195,1756.099976,982.599976
14:52:04,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,1.992,1784.78,15.74,16.46,17.26,843.44,844.45,184.233337,35.91,1.0154,202,0,14.505,2.02592,4.21,52938,3.966667,4.933333,6.333333,3.966667,4.933333,6.333333,1528581.750000,461643.625000,64652.933594,5618.633301,1757.333374,983.833313
14:52:34,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.995,1785.78,15.71,16.46,17.26,843.38,844.45,184.083328,35.97,1.0155,202,0,14.503,2.02915,4.21,52943,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,1529273.875000,461856.718750,64686.464844,5619.933105,1757.566650,983.833313
14:53:04,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.995,1786.78,15.70,16.43,17.23,843.40,844.48,185.433334,36.02,1.0156,202,0,14.505,2.01542,4.21,52947,3.700000,6.600000,6.933333,3.700000,6.600000,6.933333,1529995.500000,462079.718750,64730.800781,5622.333496,1758.233276,983.833313
14:53:34,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.994,1787.78,15.69,16.39,17.21,843.40,844.42,184.666672,35.99,1.0155,202,0,14.501,2.02727,4.21,52952,3.900000,5.566667,6.066667,3.900000,5.566667,6.066667,1530747.750000,462313.375000,64768.800781,5623.333496,1759.066650,983.833313
14:54:04,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.990,1788.77,15.67,16.40,17.22,843.41,844.28,185.283340,36.20,1.0154,202,0,14.500,2.02565,4.21,52956,3.966667,5.266667,5.466667,3.966667,5.266667,5.466667,1531444.375000,462532.843750,64807.035156,5624.233398,1759.266724,984.033325
14:54:34,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,1.989,1789.77,15.66,16.38,17.21,843.38,844.38,184.750000,36.07,1.0156,201,0,14.502,2.01489,4.21,52961,3.100000,3.900000,4.733333,3.100000,3.900000,4.733333,1532048.250000,462720.656250,64839.601563,5625.166504,1760.199951,984.966675
14:55:04,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,1.996,1790.76,15.63,16.34,17.18,843.23,844.44,188.250000,36.07,1.0158,201,0,14.535,2.02942,4.21,52965,3.433333,4.133333,4.866667,3.433333,4.133333,4.866667,1532667.875000,462916.968750,64868.265625,5626.133301,1761.033325,985.799988
14:55:34,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,1.998,1791.76,15.61,16.31,17.17,843.26,844.28,181.716660,36.08,1.0156,201,0,14.531,2.02915,4.21,52969,3.233333,4.400000,4.966667,3.233333,4.400000,4.966667,1533324.250000,463121.218750,64900.234375,5627.500000,1761.666626,986.433350
14:56:04,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.996,1792.76,15.59,16.28,17.16,843.34,844.44,184.616669,36.11,1.0159,201,0,14.534,2.02295,4.21,52973,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,1534092.375000,463357.562500,64932.535156,5629.100098,1761.666626,986.433350
14:56:34,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,1.994,1793.76,15.57,16.27,17.13,843.35,844.35,186.116669,36.15,1.0159,201,0,14.533,2.02888,4.21,52978,3.800000,5.733333,7.066667,3.800000,5.733333,7.066667,1534807.375000,463581.625000,64974.300781,5633.733398,1762.533325,986.433350
14:57:04,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.994,1794.75,15.55,16.23,17.10,843.24,844.30,184.733337,36.15,1.0159,201,0,14.533,2.03212,4.21,52982,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1535524.625000,463803.343750,64998.832031,5634.833496,1762.533325,986.433350
14:57:34,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,1.993,1795.75,15.53,16.20,17.10,843.20,844.43,181.250000,36.12,1.0161,201,0,14.532,2.02188,4.21,52986,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,1536159.375000,464001.531250,65017.800781,5635.299805,1762.533325,986.433350
14:58:04,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,1.993,1796.75,15.52,16.17,17.05,843.09,844.40,184.566666,36.19,1.0161,201,0,14.531,2.02592,4.21,52989,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1536745.375000,464185.531250,65043.964844,5636.133301,1762.533325,986.433350
14:58:34,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,1.994,1797.74,15.49,16.16,17.07,843.23,844.33,191.233337,36.25,1.0161,201,0,14.531,2.01462,4.21,52993,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,1537356.000000,464373.906250,65068.234375,5636.700195,1762.533325,986.433350
14:59:04,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.994,1798.74,15.47,16.12,17.01,843.28,844.36,185.033340,36.30,1.0162,201,0,14.530,2.02727,4.21,52997,3.866667,5.533333,6.000000,3.866667,5.533333,6.000000,1538039.250000,464593.968750,65109.265625,5639.166504,1763.133301,986.433350
14:59:34,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.994,1799.74,15.45,16.09,17.00,843.16,844.26,187.766663,36.33,1.0162,201,0,14.531,2.02134,4.21,53001,4.066667,5.000000,5.600000,4.066667,5.000000,5.600000,1538744.500000,464813.281250,65138.933594,5640.000000,1763.800049,986.833313
15:00:04,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.992,1800.73,15.42,16.10,16.98,843.24,844.24,183.933334,36.37,1.0163,201,0,14.531,2.02888,4.21,53004,4.200000,6.866667,7.433333,4.200000,6.866667,7.433333,1539583.500000,465063.593750,65173.234375,5643.500000,1764.266724,987.299988
15:00:34,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.993,1801.73,15.40,16.09,16.97,843.19,844.40,185.033340,36.36,1.0165,201,0,14.530,2.02673,4.21,53008,3.600000,5.300000,5.466667,3.600000,5.300000,5.466667,1540285.500000,465280.156250,65207.933594,5645.666504,1764.833374,987.299988
15:01:04,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.993,1802.73,15.38,16.05,16.93,843.14,844.27,188.783340,36.41,1.0165,201,0,14.529,2.01623,4.21,53011,3.266667,5.033333,5.266667,3.266667,5.033333,5.266667,1540975.125000,465488.000000,65246.632813,5646.899902,1765.133301,987.299988
15:01:34,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.990,1803.72,15.37,16.00,16.92,843.17,844.30,186.466660,36.47,1.0165,201,0,14.529,2.01381,4.21,53015,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1541679.250000,465707.125000,65285.667969,5648.399902,1765.300049,987.299988
15:02:04,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.990,1804.72,15.34,16.00,16.91,843.18,844.20,184.199997,36.44,1.0165,201,0,14.528,2.02268,4.21,53018,3.666667,4.866667,5.666667,3.666667,4.866667,5.666667,1542346.875000,465914.875000,65315.898438,5651.866699,1766.766724,987.299988
15:02:34,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.987,1805.71,15.33,15.97,16.88,843.07,844.31,186.616669,36.47,1.0167,201,0,14.523,2.02700,4.15,53018,3.433333,4.366667,5.100000,3.433333,4.366667,5.100000,1542988.375000,466115.812500,65342.500000,5653.899902,1767.733276,987.299988
15:03:04,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.987,1806.70,15.29,15.84,16.85,843.22,844.39,186.183334,36.49,1.0169,200,0,14.525,2.01838,4.14,53003,3.900000,5.266667,5.533333,3.900000,5.266667,5.533333,1543712.250000,466337.437500,65368.398438,5655.200195,1768.466675,987.299988
15:03:34,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,1.995,1807.70,15.26,15.67,16.82,843.27,844.76,186.050003,36.57,1.0175,200,0,14.547,2.02511,4.14,52988,3.800000,4.733333,4.800000,3.800000,4.733333,4.800000,1544430.500000,466557.781250,65396.199219,5656.166504,1768.599976,987.299988
15:04:04,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.990,1808.70,15.23,15.51,16.79,843.22,844.89,185.449997,36.62,1.0177,200,0,14.547,2.03537,4.13,52972,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,1545062.875000,466749.187500,65418.832031,5656.933105,1768.599976,987.299988
15:04:34,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.989,1809.69,15.18,15.40,16.75,843.19,844.95,180.583328,36.71,1.0180,200,0,14.549,2.03320,4.13,52957,2.866667,4.300000,5.200000,2.866667,4.300000,5.200000,1545655.875000,466930.281250,65444.535156,5659.600098,1769.833374,987.299988
15:05:04,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,1.990,1810.69,15.15,15.25,16.75,843.14,845.04,187.383331,36.83,1.0182,200,0,14.541,2.03104,4.13,52942,3.566667,4.566667,4.833333,3.566667,4.566667,4.833333,1546297.875000,467132.062500,65474.500000,5660.333496,1770.333374,987.299988
15:05:34,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.990,1811.68,15.12,15.12,16.72,843.33,845.24,184.316666,36.88,1.0186,199,0,14.542,2.02349,4.12,52926,3.366667,4.200000,4.666667,3.366667,4.200000,4.666667,1546946.875000,467334.093750,65500.132813,5661.333496,1770.800049,987.766663
15:06:04,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.994,1812.68,15.08,15.06,16.67,843.28,845.38,183.166672,36.95,1.0189,199,0,14.578,2.02592,4.12,52911,4.000000,5.300000,6.300000,4.000000,5.300000,6.300000,1547631.500000,467550.125000,65529.066406,5662.399902,1771.533325,988.500000
15:06:34,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.994,1813.68,15.05,14.95,16.63,843.21,845.39,185.250000,37.06,1.0190,199,0,14.570,2.04213,4.13,52895,3.833333,5.533333,6.333333,3.833333,5.533333,6.333333,1548307.750000,467763.062500,65563.796875,5663.466797,1772.066650,989.033325
15:07:04,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.993,1814.67,15.02,14.90,16.59,843.27,845.47,185.149994,37.14,1.0192,199,0,14.571,2.03185,4.13,52880,4.166667,6.800000,7.333333,4.166667,6.800000,7.333333,1549033.125000,467986.343750,65604.000000,5668.000000,1772.933350,989.033325
15:07:34,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.991,1815.67,14.99,14.82,16.59,843.33,845.58,186.116669,37.23,1.0194,199,0,14.571,2.03429,4.12,52864,3.566667,6.133333,6.966667,3.566667,6.133333,6.966667,1549731.750000,468201.718750,65641.132813,5671.200195,1773.666626,989.033325
15:08:04,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.991,1816.66,14.96,14.74,16.54,843.20,845.56,178.716660,37.28,1.0195,199,0,14.575,2.02807,4.12,52849,3.300000,4.833333,5.000000,3.300000,4.833333,5.000000,1550402.375000,468404.468750,65670.398438,5672.333496,1773.800049,989.033325
15:08:34,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.992,1817.66,14.93,14.70,16.52,843.33,845.69,186.483337,37.33,1.0198,199,0,14.569,2.03185,4.12,52833,2.800000,4.166667,4.566667,2.800000,4.166667,4.566667,1551029.625000,468590.562500,65696.335938,5673.233398,1774.599976,989.833313
15:09:04,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,1.990,1818.65,14.91,14.66,16.48,843.26,845.67,181.983337,37.46,1.0198,198,0,14.571,2.02834,4.12,52818,3.466667,5.100000,6.366667,3.466667,5.100000,6.366667,1551732.250000,468809.500000,65719.664063,5675.333496,1775.533325,990.766663
15:09:34,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.991,1819.65,14.89,14.61,16.46,843.29,845.86,182.033340,37.51,1.0201,198,0,14.601,2.03429,4.11,52803,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,1552536.250000,469063.531250,65761.203125,5676.766602,1775.533325,990.766663
15:10:04,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.994,1820.65,14.86,14.54,16.42,843.24,845.94,184.483337,37.55,1.0203,198,0,14.598,2.03834,4.12,52787,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,1553328.000000,469314.125000,65800.132813,5677.399902,1775.533325,990.766663
15:10:34,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.992,1821.64,14.84,14.48,16.39,843.46,845.91,188.083328,37.66,1.0204,198,0,14.598,2.03807,4.12,52772,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,1554078.125000,469542.500000,65836.398438,5678.500000,1775.533325,990.766663
15:11:04,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.994,1822.64,14.82,14.44,16.39,843.44,846.05,184.866669,37.68,1.0206,198,0,14.602,2.02565,4.11,52756,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,1554766.750000,469758.375000,65871.398438,5679.566895,1775.533325,990.766663
15:11:34,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.993,1823.64,14.80,14.39,16.39,843.44,846.13,184.466660,37.75,1.0208,198,0,14.600,2.03293,4.12,52740,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,1555573.250000,470008.906250,65909.929688,5680.666504,1775.533325,990.766663
15:12:04,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.989,1824.63,14.77,14.38,16.38,843.50,846.13,185.750000,37.80,1.0209,197,0,14.596,2.02834,4.12,52725,4.200000,6.800000,7.633333,4.200000,6.800000,7.633333,1556362.125000,470253.062500,65949.335938,5681.966797,1776.400024,990.766663
15:12:34,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.996,1825.63,14.75,14.34,16.36,843.37,846.14,187.066666,37.84,1.0210,197,0,14.631,2.03807,4.11,52710,4.133333,7.366667,7.633333,4.133333,7.366667,7.633333,1557134.375000,470496.031250,65988.796875,5683.899902,1776.400024,990.766663
15:13:04,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.996,1826.63,14.74,14.30,16.31,843.42,846.01,185.166672,37.87,1.0208,197,0,14.632,2.02861,4.11,52694,3.800000,5.833333,5.933333,3.800000,5.833333,5.933333,1557829.375000,470714.031250,66035.367188,5685.466797,1776.433350,990.799988
15:13:34,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.994,1827.62,14.73,14.25,16.32,843.40,846.11,189.350006,37.94,1.0210,197,0,14.630,2.03969,4.11,52679,3.566667,5.566667,6.700000,3.566667,5.566667,6.700000,1558515.125000,470925.625000,66069.632813,5689.066895,1777.266724,991.633362
15:14:04,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,1.995,1828.62,14.71,14.23,16.27,843.54,846.25,184.399994,37.99,1.0212,197,0,14.626,2.04078,4.11,52663,3.566667,5.200000,5.933333,3.566667,5.200000,5.933333,1559229.375000,471138.625000,66105.429688,5691.399902,1778.133301,991.633362
15:14:34,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,1.995,1829.62,14.69,14.19,16.19,843.57,846.41,186.966660,38.02,1.0215,197,0,14.625,2.03591,4.10,52647,4.000000,6.800000,7.466667,4.000000,6.800000,7.466667,1560043.750000,471382.562500,66149.570313,5693.799805,1778.766724,992.266663
15:15:04,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,1.994,1830.62,14.66,14.18,16.22,843.49,846.25,185.133331,38.07,1.0214,197,0,14.631,2.03483,4.10,52632,3.933333,7.466667,7.866667,3.933333,7.466667,7.866667,1560807.250000,471624.031250,66199.968750,5694.433105,1779.000000,992.500000
15:15:34,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,1.993,1831.61,14.65,14.15,16.24,843.52,846.26,185.116669,38.16,1.0214,197,0,14.628,2.03185,4.11,52616,4.000000,8.033334,8.166667,4.000000,8.033334,8.166667,1561627.500000,471870.968750,66251.500000,5696.566895,1779.466675,992.966675
15:16:04,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,1.994,1832.61,14.64,14.11,16.23,843.53,846.31,185.916672,38.20,1.0215,197,0,14.628,2.03239,4.11,52601,4.200000,7.600000,7.933333,4.200000,7.600000,7.933333,1562429.375000,472119.218750,66295.601563,5700.466797,1779.866699,993.366638
15:16:34,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,1.993,1833.61,14.61,14.09,16.19,843.48,846.37,185.666672,38.23,1.0217,197,0,14.627,2.03401,4.10,52585,4.466667,7.433333,7.433333,4.466667,7.433333,7.433333,1563231.875000,472364.593750,66333.664063,5703.600098,1779.866699,993.366638
15:17:04,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.994,1834.60,14.62,14.08,16.17,843.56,846.49,186.533340,38.28,1.0218,197,0,14.625,2.04756,4.11,52570,4.833333,8.066667,8.066667,4.833333,8.066667,8.066667,1564105.125000,472631.437500,66372.898438,5704.299805,1780.033325,993.366638
15:17:34,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,1.993,1835.60,14.59,14.05,16.15,843.64,846.42,183.633331,38.33,1.0218,197,0,14.628,2.03293,4.10,52554,5.533333,8.200000,8.633333,5.533333,8.200000,8.633333,1565069.875000,472919.375000,66417.398438,5706.200195,1780.733276,993.366638
15:18:04,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,1.990,1836.59,14.57,14.05,16.15,843.78,846.50,186.500000,38.33,1.0220,196,0,14.627,2.03077,4.10,52539,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,1565849.375000,473153.656250,66452.968750,5706.566895,1780.733276,993.366638
15:18:34,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.995,1837.59,14.55,14.03,16.13,843.70,846.53,188.166672,38.34,1.0221,196,0,14.659,2.03374,4.10,52523,4.266667,7.500000,7.500000,4.266667,7.500000,7.500000,1566670.000000,473403.437500,66493.531250,5708.433105,1780.733276,993.366638
15:19:04,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,1.997,1838.59,14.55,13.99,16.10,843.60,846.53,186.649994,38.37,1.0221,196,0,14.658,2.04322,4.10,52507,4.633333,7.100000,7.100000,4.633333,7.100000,7.100000,1567458.625000,473646.437500,66537.632813,5709.866699,1780.733276,993.366638
15:19:34,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,1.996,1839.59,14.54,13.97,16.08,843.65,846.64,186.050003,38.40,1.0223,196,0,14.659,2.03753,4.10,52492,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,1568347.500000,473921.781250,66584.367188,5711.266602,1780.733276,993.366638
15:20:04,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,1.995,1840.59,14.52,13.92,16.09,843.62,846.67,185.833328,38.46,1.0224,196,0,14.661,2.03483,4.09,52476,4.033333,6.666667,7.566667,4.033333,6.666667,7.566667,1569077.375000,474146.593750,66622.031250,5715.933105,1781.966675,993.366638
15:20:34,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,1.994,1841.58,14.51,13.91,16.07,843.79,846.62,189.199997,38.52,1.0224,196,0,14.658,2.04267,4.10,52460,3.866667,6.366667,6.666667,3.866667,6.366667,6.666667,1569828.000000,474372.562500,66657.734375,5718.333496,1782.466675,993.366638
15:21:04,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,1.996,1842.58,14.51,13.87,16.05,843.79,846.67,188.566666,38.58,1.0224,196,0,14.657,2.03997,4.10,52445,4.200000,7.033333,7.033333,4.200000,7.033333,7.033333,1570600.500000,474612.375000,66699.929688,5722.299805,1782.466675,993.366638
15:21:34,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,1.997,1843.58,14.49,13.86,16.03,843.76,846.80,184.533340,38.56,1.0227,196,0,14.658,2.04539,4.10,52429,4.266667,8.100000,8.200000,4.266667,8.100000,8.200000,1571391.375000,474857.843750,66753.796875,5727.000000,1782.633301,993.533325
15:22:04,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,1.996,1844.58,14.48,13.81,16.02,843.84,846.75,186.016663,38.54,1.0226,196,0,14.658,2.04024,4.09,52414,4.366667,7.066667,7.833333,4.366667,7.066667,7.833333,1572235.500000,475108.968750,66787.835938,5730.299805,1783.333374,994.233337
15:22:34,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,1.999,1845.58,14.47,14.05,16.01,843.87,846.47,187.916672,38.55,1.0223,196,0,14.667,2.03861,4.21,52429,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,1573170.125000,475395.187500,66841.632813,5731.700195,1783.333374,994.233337
15:23:04,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,2.000,1846.58,14.46,14.31,16.01,843.85,846.08,185.483337,38.60,1.0219,196,0,14.671,2.03942,4.21,52444,5.133333,7.866667,8.100000,5.133333,7.866667,8.100000,1574068.000000,475665.968750,66888.867188,5733.299805,1783.566650,994.233337
15:23:34,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,2.002,1847.58,14.50,14.59,16.09,843.89,845.82,187.383331,38.56,1.0214,196,0,14.674,2.04484,4.21,52459,5.000000,7.566667,8.466666,5.000000,7.566667,8.466666,1574916.125000,475929.281250,66942.765625,5735.233398,1785.066650,994.233337
15:24:04,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,2.002,1848.58,14.51,14.79,16.04,843.79,845.61,182.666672,38.52,1.0212,196,0,14.678,2.04267,4.21,52473,4.833333,7.333333,7.333333,4.833333,7.333333,7.333333,1575742.250000,476184.500000,66989.500000,5736.333496,1785.066650,994.233337
15:24:34,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,2.004,1849.58,14.54,14.95,16.05,843.80,845.32,188.300003,38.47,1.0207,196,0,14.680,2.04593,4.21,52486,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,1576610.625000,476447.968750,67031.265625,5737.333496,1785.066650,994.233337
15:25:04,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,2.006,1850.58,14.56,15.08,16.11,843.93,845.16,183.683334,38.39,1.0204,196,0,14.681,2.04457,4.21,52499,4.400000,6.200000,7.666667,4.400000,6.200000,7.666667,1577425.875000,476693.312500,67061.398438,5741.566895,1786.699951,994.233337
15:25:34,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,2.008,1851.59,14.59,15.18,16.15,843.90,845.10,186.116669,38.37,1.0202,196,0,14.684,2.04511,4.21,52511,6.133333,8.133333,8.233334,6.133333,8.133333,8.233334,1578369.125000,476982.062500,67100.367188,5743.299805,1786.800049,994.233337
15:26:04,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,2.008,1852.59,14.61,15.27,16.15,843.85,844.97,188.183334,38.33,1.0200,196,0,14.683,2.05380,4.21,52524,6.900000,9.000000,9.400000,6.900000,9.000000,9.400000,1579369.125000,477287.843750,67154.500000,5745.399902,1787.666626,994.233337
15:26:34,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,2.008,1853.60,14.63,15.32,16.17,843.87,844.94,183.350006,38.22,1.0199,196,0,14.684,2.04376,4.21,52536,6.500000,9.000000,10.700000,6.500000,9.000000,10.700000,1580392.625000,477599.156250,67209.101563,5748.633301,1789.666626,996.233337
15:27:04,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,2.007,1854.60,14.64,15.38,16.17,843.82,844.81,187.583328,38.17,1.0197,196,0,14.687,2.04213,4.21,52548,4.366667,8.300000,8.700000,4.366667,8.300000,8.700000,1581226.625000,477862.468750,67260.367188,5752.366699,1790.266724,996.833313
15:27:34,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,2.008,1855.60,14.66,15.43,16.18,843.86,844.83,187.833328,38.13,1.0197,196,0,14.685,2.05245,4.21,52559,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,1582117.250000,478138.593750,67301.101563,5752.933105,1790.266724,996.833313
15:28:04,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,2.009,1856.61,14.67,15.49,16.21,843.83,844.86,186.766663,38.11,1.0197,196,0,14.687,2.04674,4.21,52571,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,1582913.375000,478389.343750,67336.601563,5752.933105,1790.266724,996.833313
15:28:34,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,2.009,1857.61,14.69,15.47,16.26,843.86,844.62,187.000000,38.05,1.0193,196,0,14.684,2.04484,4.21,52582,3.700000,6.866667,7.100000,3.700000,6.866667,7.100000,1583678.625000,478625.281250,67374.835938,5757.666504,1790.500000,997.066650
15:29:04,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,2.010,1858.62,14.69,15.51,16.24,843.88,844.80,189.666672,38.03,1.0195,197,0,14.688,2.05054,4.21,52593,4.933333,8.200000,8.833333,4.933333,8.200000,8.833333,1584552.375000,478897.187500,67424.796875,5761.233398,1791.133301,997.700012
15:29:34,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,2.003,1859.62,14.71,15.55,16.27,843.88,844.72,184.366669,37.99,1.0194,197,0,14.654,2.04837,4.21,52603,4.733333,8.400000,8.800000,4.733333,8.400000,8.800000,1585434.625000,479176.843750,67474.500000,5763.533203,1792.000000,997.700012
15:30:04,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,2.004,1860.62,14.72,15.54,16.24,843.85,844.64,187.933334,38.02,1.0192,197,0,14.653,2.04051,4.21,52614,4.833333,7.866667,7.866667,4.833333,7.866667,7.866667,1586274.500000,479444.500000,67522.468750,5764.166504,1792.000000,997.700012
15:30:34,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.004,1861.62,14.72,15.55,16.26,843.96,844.69,186.233337,37.94,1.0193,197,0,14.655,2.04186,4.21,52624,4.933333,7.500000,7.766667,4.933333,7.500000,7.766667,1587100.875000,479708.875000,67565.531250,5766.066895,1792.699951,997.700012
15:31:04,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,2.005,1862.63,14.73,15.56,16.26,843.77,844.79,186.100006,37.84,1.0194,197,0,14.655,2.05081,4.21,52634,4.166667,6.200000,6.366667,4.166667,6.200000,6.366667,1587867.375000,479949.156250,67603.531250,5766.799805,1792.866699,997.700012
15:31:34,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,2.005,1863.63,14.74,15.55,16.28,843.85,844.69,191.050003,37.81,1.0192,197,0,14.651,2.04294,4.21,52644,4.700000,6.833333,6.833333,4.700000,6.833333,6.833333,1588670.875000,480200.062500,67641.664063,5767.500000,1792.866699,997.700012
15:32:04,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,2.005,1864.63,14.74,15.55,16.26,843.93,844.85,187.116669,37.87,1.0194,197,0,14.656,2.04783,4.21,52654,4.866667,8.533334,8.533334,4.866667,8.533334,8.533334,1589518.125000,480464.093750,67699.398438,5768.566895,1792.866699,997.700012
15:32:34,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,2.005,1865.63,14.74,15.55,16.30,843.85,844.87,186.449997,37.86,1.0194,197,0,14.654,2.03915,4.21,52664,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,1590242.375000,480687.187500,67729.335938,5769.833496,1792.866699,997.700012
15:33:04,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,2.004,1866.63,14.74,15.55,16.26,843.85,844.66,187.433334,37.88,1.0192,197,0,14.654,2.04756,4.21,52673,4.000000,6.433333,6.666667,4.000000,6.433333,6.666667,1591029.375000,480930.281250,67775.570313,5770.500000,1793.099976,997.700012
15:33:34,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.005,1867.64,14.74,15.54,16.30,843.98,844.77,187.283340,37.86,1.0193,197,0,14.653,2.04105,4.21,52682,4.466667,7.266667,7.800000,4.466667,7.266667,7.800000,1591890.625000,481187.218750,67812.132813,5774.500000,1793.733276,997.700012
15:34:04,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,2.004,1868.64,14.74,15.55,16.29,843.93,844.66,189.500000,37.89,1.0192,197,0,14.654,2.04159,4.21,52691,4.466667,6.066667,6.133333,4.466667,6.066667,6.133333,1592682.250000,481422.093750,67844.601563,5775.533203,1793.800049,997.766663
15:34:34,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.004,1869.64,14.74,15.56,16.29,843.90,844.90,183.433334,37.87,1.0195,197,0,14.654,2.04403,4.21,52700,4.366667,7.600000,8.066667,4.366667,7.600000,8.066667,1593474.625000,481668.187500,67891.429688,5778.466797,1794.599976,998.566650
15:35:04,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,2.004,1870.64,14.75,15.55,16.32,843.98,844.95,184.616669,37.89,1.0195,197,0,14.654,2.04078,4.21,52709,3.633333,5.700000,5.700000,3.633333,5.700000,5.700000,1594169.875000,481876.125000,67924.031250,5781.100098,1794.599976,998.566650
15:35:34,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.005,1871.65,14.74,15.51,16.28,843.95,844.90,188.550003,37.93,1.0195,197,0,14.651,2.04620,4.21,52717,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,1594983.250000,482133.531250,67964.031250,5782.399902,1794.599976,998.566650
15:36:04,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,2.005,1872.65,14.74,15.48,16.30,843.95,844.87,186.783340,37.84,1.0195,197,0,14.651,2.04105,4.21,52726,4.066667,6.700000,6.700000,4.066667,6.700000,6.700000,1595746.625000,482373.625000,68003.203125,5784.066895,1794.599976,998.566650
15:36:34,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,2.004,1873.65,14.75,15.50,16.26,843.98,844.92,186.500000,37.83,1.0195,197,0,14.654,2.04403,4.21,52734,3.566667,6.600000,6.600000,3.566667,6.600000,6.600000,1596471.250000,482595.656250,68036.867188,5787.333496,1794.599976,998.566650
15:37:04,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,2.004,1874.65,14.74,15.47,16.26,843.95,844.92,187.333328,37.82,1.0195,197,0,14.650,2.04294,4.21,52743,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,1597277.625000,482846.843750,68067.664063,5789.266602,1794.599976,998.566650
15:37:34,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,2.004,1875.65,14.74,15.45,16.27,843.98,845.10,186.933334,37.76,1.0197,197,0,14.650,2.04701,4.21,52750,4.266667,5.500000,6.400000,4.266667,5.500000,6.400000,1598035.625000,483088.187500,68104.468750,5790.033203,1795.166626,999.133362
15:38:04,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,2.004,1876.66,14.73,15.43,16.30,844.03,845.08,185.783340,37.75,1.0197,197,0,14.651,2.03888,4.21,52758,3.900000,5.933333,6.766667,3.900000,5.933333,6.766667,1598787.125000,483317.093750,68140.703125,5791.966797,1795.733276,999.433350
15:38:34,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.003,1877.66,14.73,15.44,16.26,844.09,845.15,189.399994,37.77,1.0198,197,0,14.650,2.04674,4.21,52766,3.666667,6.000000,7.266667,3.666667,6.000000,7.266667,1599492.250000,483535.500000,68175.835938,5795.066895,1796.333374,999.433350
15:39:04,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.003,1878.66,14.71,15.40,16.29,844.09,845.26,187.566666,37.87,1.0200,197,0,14.648,2.04593,4.21,52774,3.966667,5.733333,7.266667,3.966667,5.733333,7.266667,1600208.000000,483757.718750,68212.000000,5798.166504,1797.500000,999.733337
15:39:34,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.003,1879.66,14.72,15.39,16.27,844.09,845.29,187.883331,37.89,1.0200,197,0,14.648,2.04701,4.21,52781,4.433333,6.900000,7.466667,4.433333,6.900000,7.466667,1600987.875000,484003.156250,68245.835938,5800.633301,1798.066650,1000.299988
15:40:04,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.003,1880.66,14.70,15.38,16.25,844.12,845.14,183.616669,37.94,1.0199,197,0,14.648,2.05027,4.21,52789,4.200000,6.033333,6.633333,4.200000,6.033333,6.633333,1601719.375000,484228.625000,68286.000000,5801.899902,1798.533325,1000.299988
15:40:34,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.002,1881.66,14.69,15.36,16.25,844.12,845.27,186.316666,38.02,1.0201,197,0,14.650,2.04403,4.21,52796,3.366667,4.433333,4.533333,3.366667,4.433333,4.533333,1602350.250000,484421.000000,68307.765625,5803.166504,1798.933350,1000.299988
15:41:04,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.001,1882.66,14.69,15.36,16.23,844.17,845.42,185.550003,38.02,1.0203,197,0,14.653,2.03645,4.21,52803,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,1603027.375000,484622.437500,68339.632813,5803.166504,1798.933350,1000.299988
15:41:34,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.004,1883.67,14.69,15.31,16.20,844.22,845.32,188.083328,38.11,1.0202,197,0,14.647,2.04132,4.21,52810,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,1603752.250000,484846.937500,68369.164063,5803.166504,1798.933350,1000.299988
15:42:04,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,2.003,1884.67,14.68,15.33,16.19,844.31,845.34,184.833328,38.14,1.0202,197,0,14.648,2.04457,4.21,52817,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,1604432.625000,485060.437500,68401.000000,5804.333496,1798.933350,1000.299988
15:42:34,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.002,1885.67,14.67,15.31,16.20,844.33,845.45,188.133331,38.14,1.0204,197,0,14.648,2.04159,4.21,52824,3.733333,5.833333,5.866667,3.733333,5.833333,5.866667,1605149.125000,485282.468750,68437.398438,5806.433105,1798.966675,1000.299988
15:43:04,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.001,1886.67,14.67,15.29,16.21,844.28,845.53,185.933334,38.08,1.0205,197,0,14.651,2.03915,4.21,52830,3.433333,6.100000,7.300000,3.433333,6.100000,7.300000,1605852.250000,485509.562500,68466.632813,5810.799805,1800.400024,1000.299988
15:43:34,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,2.001,1887.67,14.66,15.27,16.19,844.36,845.50,184.566666,38.13,1.0205,197,0,14.647,2.04024,4.21,52837,4.000000,7.400000,7.600000,4.000000,7.400000,7.600000,1606593.875000,485743.156250,68508.531250,5813.966797,1800.666626,1000.299988
15:44:04,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,2.001,1888.67,14.66,15.27,16.24,844.41,845.55,184.300003,38.04,1.0206,197,0,14.649,2.04159,4.21,52843,3.833333,6.400000,6.400000,3.833333,6.400000,6.400000,1607268.375000,485955.000000,68538.398438,5816.266602,1800.699951,1000.299988
15:44:34,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.002,1889.67,14.65,15.25,16.20,844.34,845.51,187.949997,38.06,1.0205,197,0,14.648,2.04674,4.21,52849,4.000000,6.233333,6.933333,4.000000,6.233333,6.933333,1607989.625000,486183.468750,68570.296875,5817.700195,1801.533325,1000.299988
15:45:04,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,2.001,1890.67,14.65,15.25,16.18,844.23,845.48,185.883331,37.78,1.0205,197,0,14.649,2.04566,4.21,52855,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,1608650.125000,486389.031250,68591.570313,5818.566895,1801.533325,1000.299988
15:45:34,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,2.002,1891.67,14.66,15.21,16.20,844.41,845.66,186.300003,38.14,1.0207,197,0,14.646,2.04674,4.21,52862,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1609269.750000,486584.000000,68613.703125,5819.299805,1801.533325,1000.299988
15:46:04,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,2.001,1892.67,14.66,15.21,16.20,844.34,845.66,185.416672,38.17,1.0207,197,0,14.649,2.03969,4.21,52867,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,1609914.625000,486782.937500,68636.664063,5819.700195,1801.533325,1000.299988
15:46:34,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,2.002,1893.67,14.65,15.18,16.20,844.52,845.66,184.666672,38.19,1.0207,197,0,14.649,2.04376,4.21,52873,2.966667,4.166667,4.900000,2.966667,4.166667,4.900000,1610504.375000,486966.000000,68662.132813,5820.899902,1802.433350,1001.200012
15:47:04,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,2.002,1894.67,14.64,15.19,16.20,844.55,845.69,184.433334,38.17,1.0208,197,0,14.648,2.04294,4.21,52879,4.133333,6.500000,6.800000,4.133333,6.500000,6.800000,1611202.250000,487183.968750,68706.500000,5822.466797,1802.800049,1001.200012
15:47:34,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,2.001,1895.68,14.64,15.14,16.17,844.40,845.77,186.883331,38.16,1.0209,197,0,14.646,2.04484,4.21,52885,4.166667,6.900000,7.566667,4.166667,6.900000,7.566667,1611939.750000,487408.593750,68744.664063,5824.899902,1803.533325,1001.433350
15:48:04,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.001,1896.68,14.62,15.12,16.21,844.37,845.82,188.300003,38.16,1.0210,197,0,14.647,2.04322,4.21,52890,3.333333,4.900000,5.566667,3.333333,4.900000,5.566667,1612640.250000,487620.312500,68777.132813,5825.766602,1804.166626,1002.066650
15:48:34,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,2.001,1897.68,14.62,15.10,16.15,844.53,845.85,184.533340,38.16,1.0211,197,0,14.645,2.04566,4.21,52896,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,1613186.000000,487785.468750,68799.296875,5826.166504,1804.233276,1002.066650
15:49:04,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.001,1898.68,14.61,15.10,16.15,844.50,845.82,186.000000,38.16,1.0211,197,0,14.647,2.04837,4.21,52901,2.800000,3.800000,4.433333,2.800000,3.800000,4.433333,1613731.625000,487954.031250,68835.070313,5827.866699,1805.033325,1002.066650
15:49:34,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,2.000,1899.68,14.60,15.10,16.16,844.56,845.93,184.500000,38.16,1.0212,197,0,14.647,2.04105,4.21,52906,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,1614330.250000,488137.343750,68865.898438,5829.233398,1805.033325,1002.066650
15:50:04,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,1.999,1900.68,14.59,15.11,16.17,844.51,845.80,184.800003,38.22,1.0211,197,0,14.645,2.04837,4.21,52912,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1614882.375000,488304.281250,68881.765625,5829.666504,1805.033325,1002.066650
15:50:34,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,2.001,1901.68,14.58,15.08,16.11,844.54,845.88,181.750000,38.13,1.0212,197,0,14.646,2.03861,4.21,52917,2.900000,4.000000,4.600000,2.900000,4.000000,4.600000,1615439.500000,488478.125000,68904.398438,5831.733398,1805.866699,1002.900024
15:51:04,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,2.002,1902.68,14.57,15.08,16.10,844.59,845.85,187.100006,38.17,1.0212,197,0,14.646,2.04078,4.21,52922,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,1616058.750000,488668.875000,68927.000000,5833.100098,1805.866699,1002.900024
15:51:34,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,1.999,1903.68,14.56,15.10,16.09,844.78,845.83,183.250000,38.18,1.0213,197,0,14.648,2.03456,4.21,52927,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,1616772.375000,488881.406250,68968.132813,5834.866699,1805.866699,1002.900024
15:52:04,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,1.999,1904.68,14.55,15.03,16.08,844.62,845.86,186.283340,38.26,1.0213,197,0,14.645,2.04756,4.21,52931,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1617383.125000,489062.500000,69003.101563,5835.266602,1805.866699,1002.900024
15:52:34,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,1.997,1905.68,14.53,15.06,16.10,844.60,845.92,187.133331,38.08,1.0215,197,0,14.645,2.04132,4.21,52936,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,1617970.625000,489243.968750,69032.867188,5836.133301,1805.866699,1002.900024
15:53:04,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,1.998,1906.67,14.53,15.02,16.14,844.57,845.99,187.983337,38.02,1.0216,197,0,14.645,2.03915,4.21,52941,2.700000,3.900000,3.966667,2.700000,3.900000,3.966667,1618526.000000,489416.937500,69055.296875,5836.966797,1806.199951,1002.900024
15:53:34,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,1.998,1907.67,14.53,14.98,16.08,844.60,845.94,184.966660,38.07,1.0215,197,0,14.644,2.04891,4.21,52945,3.366667,4.800000,6.633333,3.366667,4.800000,6.633333,1619183.875000,489622.375000,69084.367188,5839.899902,1807.733276,1003.533325
15:54:04,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,1.997,1908.67,14.52,14.99,16.08,844.65,846.02,185.166672,38.09,1.0216,197,0,14.647,2.03483,4.21,52950,2.566667,4.000000,4.966667,2.566667,4.000000,4.966667,1619774.875000,489802.312500,69105.734375,5843.066895,1808.466675,1003.766663
15:54:34,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,1.997,1909.67,14.51,14.95,16.06,844.63,846.05,184.883331,38.16,1.0217,197,0,14.645,2.04593,4.21,52954,2.133333,3.300000,3.333333,2.133333,3.300000,3.333333,1620291.500000,489957.812500,69123.929688,5843.933105,1808.500000,1003.766663
15:55:04,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,1.999,1910.67,14.51,14.96,16.08,844.63,846.10,187.216660,38.15,1.0218,197,0,14.644,2.04159,4.21,52959,2.833333,4.000000,4.666667,2.833333,4.000000,4.666667,1620889.875000,490137.843750,69150.898438,5845.266602,1809.366699,1003.766663
15:55:34,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,1.997,1911.67,14.51,14.97,16.05,844.58,846.20,185.899994,38.13,1.0219,197,0,14.644,2.03807,4.21,52963,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1621440.750000,490304.343750,69164.632813,5845.700195,1809.366699,1003.766663
15:56:04,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,1.996,1912.67,14.51,14.93,16.07,844.79,846.12,183.833328,38.07,1.0218,197,0,14.644,2.04078,4.21,52967,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,1621999.500000,490470.093750,69183.367188,5845.899902,1809.366699,1003.766663
15:56:34,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,1.996,1913.67,14.51,14.94,16.05,844.74,846.20,185.716660,37.95,1.0219,197,0,14.645,2.03510,4.21,52971,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,1622595.500000,490651.156250,69214.367188,5846.566895,1809.366699,1003.766663
15:57:04,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,1.996,1914.66,14.50,14.92,16.03,844.74,846.15,186.800003,37.95,1.0219,197,0,14.644,2.03185,4.21,52975,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1623146.375000,490821.718750,69242.429688,5847.200195,1809.366699,1003.766663
15:57:34,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,1.996,1915.66,14.50,14.94,16.06,844.79,846.18,184.300003,37.96,1.0219,197,0,14.645,2.03537,4.21,52979,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,1623801.125000,491027.531250,69271.570313,5850.200195,1809.533325,1003.766663
15:58:04,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,1.995,1916.66,14.49,14.92,16.02,844.71,846.15,183.783340,38.02,1.0219,197,0,14.643,2.04376,4.21,52983,2.966667,3.766667,4.100000,2.966667,3.766667,4.100000,1624414.875000,491211.000000,69294.468750,5850.899902,1810.233276,1003.766663
15:58:34,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,1.995,1917.66,14.49,14.90,16.02,844.79,846.20,186.033340,37.99,1.0220,197,0,14.642,2.03834,4.21,52987,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,1624941.750000,491369.343750,69322.765625,5850.899902,1810.233276,1003.766663
15:59:04,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,1.997,1918.66,14.48,14.89,16.05,844.77,846.23,182.250000,37.98,1.0221,197,0,14.645,2.03888,4.21,52991,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1625530.375000,491545.093750,69350.929688,5851.033203,1810.233276,1003.766663
15:59:34,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,1.997,1919.65,14.49,14.90,16.05,844.66,846.18,185.350006,37.95,1.0220,197,0,14.644,2.03753,4.21,52995,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1626111.625000,491717.312500,69374.164063,5851.766602,1810.233276,1003.766663
16:00:04,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,1.999,1920.65,14.50,14.87,16.06,844.63,846.20,184.649994,37.97,1.0219,197,0,14.645,2.03618,4.21,52998,3.133333,3.466667,3.866667,3.133333,3.466667,3.866667,1626697.750000,491893.281250,69394.929688,5852.766602,1810.699951,1003.766663
16:00:34,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,1.994,1921.65,14.50,14.89,16.05,844.68,846.18,187.866669,38.00,1.0219,197,0,14.643,2.04024,4.21,53002,3.400000,4.466667,5.400000,3.400000,4.466667,5.400000,1627326.000000,492084.437500,69420.398438,5855.766602,1811.633301,1004.299988
16:01:04,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.996,1922.65,14.49,14.85,16.03,844.71,846.23,187.533340,38.05,1.0220,197,0,14.640,2.04213,4.21,53006,3.000000,3.433333,3.733333,3.000000,3.433333,3.733333,1627883.500000,492259.312500,69441.101563,5856.233398,1811.966675,1004.633362
16:01:34,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,1.997,1923.65,14.49,14.84,16.01,844.58,846.13,182.500000,38.06,1.0219,197,0,14.643,2.04539,4.21,53009,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,1628440.625000,492433.625000,69466.734375,5857.866699,1811.966675,1004.633362
16:02:04,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.998,1924.65,14.50,14.83,16.02,844.61,846.23,187.166672,38.01,1.0220,197,0,14.643,2.04159,4.21,53012,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,1629024.625000,492615.593750,69489.031250,5859.466797,1811.966675,1004.633362
16:02:34,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.998,1925.65,14.49,14.85,15.99,844.61,846.28,184.500000,37.88,1.0221,197,0,14.639,2.04539,4.21,53016,2.633333,3.900000,3.933333,2.633333,3.900000,3.933333,1629533.625000,492775.812500,69512.101563,5859.600098,1812.000000,1004.666687
16:03:04,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.996,1926.64,14.48,14.81,16.05,844.66,846.15,188.050003,37.99,1.0220,197,0,14.642,2.03861,4.21,53019,2.733333,4.733333,6.800000,2.733333,4.733333,6.800000,1630075.875000,492937.093750,69547.468750,5864.466797,1813.666626,1005.666687
16:03:34,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.997,1927.64,14.47,14.73,16.02,844.48,846.29,185.916672,38.01,1.0222,197,0,14.633,2.03726,4.13,53006,3.000000,4.433333,5.800000,3.000000,4.433333,5.800000,1630681.625000,493120.718750,69583.898438,5867.033203,1815.133301,1006.366638
16:04:04,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.994,1928.64,14.46,14.54,16.01,844.56,846.47,185.899994,37.98,1.0224,197,0,14.632,2.03320,4.14,52990,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,1631277.375000,493304.437500,69615.296875,5867.366699,1815.433350,1006.366638
16:04:34,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.995,1929.64,14.43,14.40,15.98,844.59,846.71,183.933334,38.15,1.0228,197,0,14.635,2.03185,4.13,52975,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1631883.250000,493498.187500,69648.070313,5867.366699,1815.433350,1006.366638
16:05:04,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.996,1930.63,14.40,14.27,15.99,844.70,846.92,184.916672,38.20,1.0232,197,0,14.632,2.03888,4.13,52959,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,1632530.375000,493705.781250,69676.296875,5867.366699,1815.433350,1006.366638
16:05:34,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.992,1931.63,14.39,14.18,15.96,844.68,847.05,185.100006,38.25,1.0234,197,0,14.624,2.04430,4.13,52944,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1633161.875000,493904.062500,69700.296875,5867.366699,1815.433350,1006.366638
16:06:04,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.993,1932.63,14.36,14.08,15.93,844.69,847.18,181.366669,38.36,1.0236,197,0,14.626,2.04837,4.13,52928,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,1633766.000000,494082.531250,69728.164063,5867.666504,1815.433350,1006.366638
16:06:34,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.993,1933.62,14.33,13.99,15.91,844.71,847.30,181.633331,38.28,1.0239,197,0,14.630,2.03726,4.13,52913,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,1634316.125000,494251.187500,69752.632813,5870.233398,1815.433350,1006.366638
16:07:04,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,1.987,1934.62,14.31,13.94,15.88,844.64,847.47,186.683334,38.30,1.0242,196,0,14.630,2.03293,4.12,52897,3.633333,5.266667,6.600000,3.633333,5.266667,6.600000,1634961.750000,494456.812500,69797.835938,5872.566895,1816.266724,1006.466675
16:07:34,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.993,1935.61,14.30,13.84,15.88,844.75,847.54,186.800003,38.12,1.0243,196,0,14.654,2.03861,4.13,52882,2.333333,3.633333,4.566667,2.333333,3.633333,4.566667,1635508.250000,494617.843750,69830.398438,5874.299805,1817.166626,1007.233337
16:08:04,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.993,1936.61,14.28,13.79,15.84,844.78,847.64,189.250000,38.18,1.0245,196,0,14.654,2.04430,4.12,52867,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,1636165.125000,494822.531250,69858.601563,5875.733398,1817.166626,1007.233337
16:08:34,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.992,1937.61,14.27,13.74,15.81,844.68,847.62,183.966660,38.22,1.0245,196,0,14.651,2.04539,4.12,52851,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1636760.125000,495010.000000,69880.429688,5876.933105,1817.166626,1007.233337
16:09:04,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,1.992,1938.60,14.25,13.69,15.81,844.89,847.75,184.149994,38.30,1.0247,196,0,14.659,2.03266,4.12,52835,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,1637431.750000,495217.031250,69901.929688,5876.933105,1817.166626,1007.233337
16:09:34,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,1.990,1939.60,14.24,13.62,15.81,844.89,847.76,186.350006,38.28,1.0248,195,0,14.656,2.03915,4.12,52820,3.200000,4.366667,4.900000,3.200000,4.366667,4.900000,1638072.250000,495410.500000,69929.500000,5878.733398,1817.733276,1007.799988
16:10:04,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,1.995,1940.59,14.22,13.60,15.77,844.89,847.89,187.933334,38.27,1.0250,195,0,14.685,2.04376,4.12,52804,3.000000,5.800000,6.000000,3.000000,5.800000,6.000000,1638720.750000,495612.093750,69963.531250,5880.933105,1818.000000,1008.066650
16:10:34,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,1.995,1941.59,14.22,13.54,15.76,844.92,847.97,188.016663,38.35,1.0251,195,0,14.689,2.04267,4.11,52789,3.000000,4.566667,4.966667,3.000000,4.566667,4.966667,1639310.875000,495793.406250,69993.968750,5882.766602,1818.199951,1008.266663
16:11:04,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,1.996,1942.59,14.21,13.50,15.74,844.85,848.10,184.433334,38.46,1.0253,195,0,14.684,2.04349,4.11,52774,2.366667,4.333333,4.866667,2.366667,4.333333,4.866667,1639852.500000,495952.937500,70024.132813,5883.766602,1818.866699,1008.933350
16:11:34,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,1.995,1943.59,14.20,13.48,15.76,844.90,848.25,187.250000,38.50,1.0255,195,0,14.683,2.04457,4.12,52758,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,1640434.125000,496132.125000,70050.796875,5886.733398,1818.866699,1008.933350
16:12:04,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,1.994,1944.58,14.19,13.44,15.72,845.03,848.16,184.250000,38.50,1.0254,195,0,14.688,2.04566,4.11,52742,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,1641037.375000,496323.031250,70080.132813,5889.033203,1818.866699,1008.933350
16:12:34,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,1.994,1945.58,14.18,13.42,15.72,844.98,848.21,187.399994,38.50,1.0255,195,0,14.685,2.04511,4.11,52727,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,1641657.750000,496519.593750,70120.296875,5890.200195,1818.866699,1008.933350
16:13:04,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,1.994,1946.58,14.18,13.35,15.74,844.98,848.31,186.916672,38.44,1.0257,195,0,14.685,2.04647,4.11,52711,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,1642246.500000,496695.781250,70150.031250,5891.033203,1818.866699,1008.933350
16:13:34,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,1.994,1947.57,14.16,13.35,15.72,844.96,848.29,183.149994,38.43,1.0257,195,0,14.685,2.04457,4.11,52696,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,1642823.875000,496872.906250,70183.101563,5893.266602,1818.866699,1008.933350
16:14:04,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,1.995,1948.57,14.16,13.34,15.73,845.01,848.29,186.483337,38.44,1.0257,195,0,14.685,2.04240,4.11,52680,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,1643421.125000,497059.625000,70210.265625,5894.166504,1818.866699,1008.933350
16:14:34,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,1.994,1949.57,14.15,13.32,15.69,845.07,848.39,187.800003,38.51,1.0259,195,0,14.682,2.04511,4.10,52665,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,1644041.875000,497259.468750,70231.164063,5894.866699,1818.866699,1008.933350
16:15:04,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,1.993,1950.57,14.14,13.28,15.71,845.12,848.39,185.000000,38.51,1.0259,195,0,14.685,2.03861,4.11,52649,3.100000,5.900000,5.900000,3.100000,5.900000,5.900000,1644661.375000,497461.187500,70268.500000,5896.799805,1818.866699,1008.933350
16:15:34,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,1.993,1951.56,14.14,13.30,15.68,845.07,848.50,186.116669,38.46,1.0260,195,0,14.682,2.04105,4.11,52634,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,1645304.875000,497658.781250,70303.070313,5898.633301,1818.866699,1008.933350
16:16:04,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,1.992,1952.56,14.13,13.26,15.63,844.96,848.47,187.750000,38.44,1.0260,195,0,14.684,2.05163,4.10,52618,3.000000,4.533333,4.733333,3.000000,4.533333,4.733333,1645904.625000,497849.218750,70334.601563,5901.299805,1819.133301,1008.933350
16:16:34,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,1.993,1953.55,14.12,13.26,15.71,845.00,848.37,186.716660,38.43,1.0260,195,0,14.683,2.05163,4.10,52603,3.000000,3.866667,5.100000,3.000000,3.866667,5.100000,1646520.125000,498041.093750,70355.398438,5902.600098,1820.366699,1009.566650
16:17:04,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,1.994,1954.55,14.11,13.23,15.66,845.10,848.48,186.816666,38.44,1.0261,195,0,14.681,2.05000,4.10,52587,3.000000,3.800000,4.033333,3.000000,3.800000,4.033333,1647126.375000,498217.906250,70373.531250,5903.500000,1820.599976,1009.799988
16:17:34,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,1.993,1955.55,14.11,13.25,15.68,844.97,848.55,188.300003,38.38,1.0262,195,0,14.681,2.04051,4.10,52571,3.200000,6.400000,6.400000,3.200000,6.400000,6.400000,1647822.375000,498423.656250,70412.734375,5905.200195,1820.599976,1009.799988
16:18:04,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,1.994,1956.55,14.10,13.22,15.63,845.10,848.61,183.266663,38.42,1.0263,195,0,14.684,2.03997,4.10,52556,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1648425.125000,498609.343750,70441.031250,5908.766602,1820.599976,1009.799988
16:18:34,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,1.993,1957.54,14.09,13.20,15.64,845.08,848.53,185.583328,38.41,1.0263,195,0,14.682,2.04918,4.10,52540,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1649036.500000,498797.968750,70465.500000,5912.166504,1820.599976,1009.799988
16:19:04,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,1.992,1958.54,14.09,13.23,15.60,845.13,848.50,186.416672,38.41,1.0262,195,0,14.684,2.04457,4.10,52524,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,1649624.500000,498980.343750,70485.531250,5912.566895,1820.599976,1009.799988
16:19:34,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,1.993,1959.53,14.09,13.17,15.65,845.21,848.58,186.683334,38.45,1.0263,195,0,14.682,2.04539,4.10,52509,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,1650289.125000,499186.656250,70515.898438,5913.733398,1820.599976,1009.799988
16:20:04,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,1.993,1960.53,14.09,13.20,15.63,845.16,848.66,183.949997,38.43,1.0264,195,0,14.683,2.05299,4.09,52493,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,1650958.125000,499395.468750,70551.070313,5914.666504,1820.599976,1009.799988
16:20:34,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,1.993,1961.53,14.07,13.17,15.60,845.16,848.72,182.699997,38.50,1.0266,195,0,14.683,2.04973,4.10,52478,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,1651652.625000,499613.156250,70581.601563,5915.766602,1820.599976,1009.799988
16:21:04,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,1.994,1962.52,14.06,13.14,15.61,845.16,848.54,186.016663,38.52,1.0264,195,0,14.681,2.04973,4.10,52462,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1652248.875000,499797.562500,70610.070313,5916.166504,1820.599976,1009.799988
16:21:34,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,1.995,1963.52,14.07,13.16,15.60,845.16,848.77,183.633331,38.50,1.0266,195,0,14.684,2.04647,4.09,52447,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1652809.500000,499973.656250,70624.601563,5916.666504,1820.599976,1009.799988
16:22:04,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,1.998,1964.52,14.05,13.33,15.57,845.16,848.36,183.933334,38.39,1.0262,195,0,14.692,2.04484,4.21,52462,2.800000,4.300000,4.433333,2.800000,4.300000,4.433333,1653414.625000,500156.562500,70644.835938,5919.200195,1820.599976,1009.799988
16:22:34,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,1.999,1965.52,14.06,13.65,15.60,845.16,847.89,182.983337,38.39,1.0256,195,0,14.695,2.04566,4.21,52476,2.833333,4.500000,4.866667,2.833333,4.500000,4.866667,1654031.125000,500347.687500,70671.398438,5921.666504,1821.233276,1010.433350
16:23:04,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.003,1966.52,14.07,13.87,15.62,845.08,847.53,182.300003,38.37,1.0251,195,0,14.697,2.05571,4.21,52490,3.000000,4.366667,5.466667,3.000000,4.366667,5.466667,1654609.875000,500534.781250,70696.468750,5924.433105,1822.333374,1011.533325
16:23:34,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.002,1967.52,14.09,14.07,15.64,845.24,847.25,183.416672,38.25,1.0247,195,0,14.703,2.04918,4.21,52504,3.000000,3.833333,4.333333,3.000000,3.833333,4.333333,1655197.875000,500719.468750,70721.531250,5925.266602,1823.166626,1011.533325
16:24:04,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.000,1968.52,14.10,14.24,15.61,845.13,847.15,183.866669,38.05,1.0246,195,0,14.704,2.04403,4.21,52516,3.000000,3.666667,3.700000,3.000000,3.666667,3.700000,1655730.625000,500887.187500,70744.132813,5925.299805,1823.199951,1011.533325
16:24:34,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.001,1969.52,14.12,14.34,15.68,845.23,847.04,187.899994,37.86,1.0244,195,0,14.704,2.05054,4.21,52529,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,1656344.375000,501080.968750,70770.398438,5925.966797,1823.199951,1011.533325
16:25:04,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.001,1970.52,14.14,14.48,15.68,845.23,846.93,181.550003,37.84,1.0242,195,0,14.705,2.04674,4.21,52541,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,1657043.875000,501302.781250,70787.796875,5926.366699,1823.199951,1011.533325
16:25:34,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.002,1971.52,14.15,14.58,15.68,845.17,846.87,186.449997,37.86,1.0241,195,0,14.706,2.05109,4.21,52553,3.333333,4.166667,4.500000,3.333333,4.166667,4.500000,1657683.875000,501498.625000,70813.367188,5927.266602,1823.433350,1011.533325
16:26:04,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.003,1972.53,14.17,14.60,15.72,845.27,846.62,189.116669,37.93,1.0237,195,0,14.707,2.05380,4.21,52564,3.533333,5.000000,5.800000,3.533333,5.000000,5.800000,1658334.875000,501704.343750,70850.867188,5928.200195,1824.066650,1011.533325
16:26:34,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.003,1973.53,14.18,14.67,15.69,845.19,846.62,183.033340,37.76,1.0237,195,0,14.708,2.04674,4.21,52576,3.500000,5.366667,5.366667,3.500000,5.366667,5.366667,1659000.625000,501912.687500,70883.898438,5929.533203,1824.066650,1011.533325
16:27:04,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.005,1974.53,14.19,14.69,15.74,845.19,846.59,187.250000,37.83,1.0236,195,0,14.710,2.04756,4.21,52587,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,1659657.125000,502116.281250,70913.500000,5930.433105,1824.066650,1011.533325
16:27:34,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,2.005,1975.53,14.20,14.76,15.73,845.32,846.64,187.050003,37.88,1.0236,195,0,14.712,2.05190,4.21,52598,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1660246.125000,502301.343750,70937.703125,5931.633301,1824.066650,1011.533325
16:28:04,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.004,1976.53,14.19,14.74,15.73,845.19,846.34,187.550003,37.77,1.0233,195,0,14.710,2.05190,4.21,52608,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,1660875.250000,502501.687500,70962.335938,5933.233398,1824.066650,1011.533325
16:28:34,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.007,1977.54,14.20,14.82,15.74,845.34,846.54,184.199997,37.85,1.0235,195,0,14.711,2.05353,4.21,52618,3.000000,6.300000,6.300000,3.000000,6.300000,6.300000,1661527.500000,502700.812500,71005.398438,5936.566895,1824.066650,1011.533325
16:29:04,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.008,1978.54,14.20,14.84,15.73,845.32,846.43,186.216660,37.80,1.0234,195,0,14.708,2.06034,4.21,52629,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,1662200.375000,502909.125000,71035.664063,5936.566895,1824.066650,1011.533325
16:29:34,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.007,1979.55,14.21,14.82,15.76,845.32,846.43,180.449997,37.88,1.0233,195,0,14.711,2.05272,4.21,52639,3.466667,7.033333,7.033333,3.466667,7.033333,7.033333,1662906.250000,503133.656250,71075.468750,5939.833496,1824.066650,1011.533325
16:30:04,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.008,1980.55,14.22,14.87,15.76,845.45,846.38,186.116669,38.01,1.0232,195,0,14.710,2.05652,4.21,52649,2.833333,6.033333,6.033333,2.833333,6.033333,6.033333,1663572.125000,503337.093750,71113.203125,5943.500000,1824.066650,1011.533325
16:30:34,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,2.008,1981.55,14.22,14.85,15.77,845.29,846.56,187.199997,38.00,1.0234,195,0,14.712,2.05816,4.21,52658,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1664227.250000,503541.343750,71144.929688,5945.533203,1824.066650,1011.533325
16:31:04,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,2.008,1982.56,14.21,14.86,15.73,845.19,846.43,184.850006,37.92,1.0233,195,0,14.710,2.05571,4.21,52668,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,1664822.875000,503730.406250,71173.367188,5947.366699,1824.233276,1011.533325
16:31:34,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,2.008,1983.56,14.23,14.87,15.76,845.29,846.43,183.949997,38.05,1.0232,195,0,14.710,2.05054,4.21,52677,3.766667,5.466667,5.666667,3.766667,5.466667,5.666667,1665519.375000,503948.843750,71212.632813,5948.866699,1824.933350,1011.533325
16:32:04,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,2.009,1984.57,14.22,14.86,15.77,845.32,846.46,181.649994,37.97,1.0233,195,0,14.710,2.05027,4.21,52686,3.433333,5.533333,5.666667,3.433333,5.533333,5.666667,1666169.125000,504148.125000,71250.296875,5951.000000,1825.099976,1011.533325
16:32:34,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,2.007,1985.57,14.22,14.87,15.79,845.39,846.43,187.666672,37.70,1.0233,195,0,14.708,2.05544,4.21,52695,3.000000,5.733333,6.900000,3.000000,5.733333,6.900000,1666809.125000,504348.375000,71290.203125,5953.899902,1826.666626,1011.533325
16:33:04,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,2.005,1986.57,14.22,14.88,15.75,845.29,846.46,189.233337,37.76,1.0233,195,0,14.710,2.05489,4.21,52704,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,1667314.125000,504503.781250,71313.929688,5955.100098,1826.666626,1011.533325
16:33:34,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,2.004,1987.58,14.21,14.84,15.77,845.27,846.38,188.766663,37.73,1.0233,195,0,14.708,2.05299,4.21,52713,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1667978.250000,504703.531250,71343.265625,5957.399902,1826.666626,1011.533325
16:34:04,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,2.004,1988.58,14.22,14.82,15.75,845.32,846.46,186.033340,37.82,1.0233,195,0,14.711,2.05462,4.21,52721,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,1668629.125000,504904.687500,71366.265625,5959.966797,1826.666626,1011.533325
16:34:34,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,2.006,1989.58,14.21,14.83,15.73,845.27,846.54,184.133331,37.76,1.0235,195,0,14.710,2.05081,4.21,52730,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,1669267.500000,505103.437500,71392.500000,5961.700195,1826.666626,1011.533325
16:35:04,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,2.008,1990.59,14.21,14.84,15.77,845.32,846.38,185.250000,37.76,1.0233,195,0,14.711,2.04891,4.21,52738,3.500000,4.200000,4.300000,3.500000,4.200000,4.300000,1669875.125000,505294.031250,71422.601563,5962.000000,1826.666626,1011.533325
16:35:34,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,2.006,1991.59,14.20,14.81,15.76,845.32,846.51,184.433334,37.40,1.0235,195,0,14.710,2.04593,4.21,52746,3.166667,4.666667,4.900000,3.166667,4.666667,4.900000,1670522.125000,505497.625000,71451.570313,5963.433105,1826.666626,1011.533325
16:36:04,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,2.007,1992.59,14.19,14.84,15.77,845.32,846.39,184.883331,37.61,1.0234,195,0,14.710,2.04511,4.21,52754,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,1671210.375000,505706.031250,71478.335938,5964.833496,1826.666626,1011.533325
16:36:34,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,2.006,1993.59,14.19,14.85,15.72,845.40,846.46,188.833328,37.73,1.0234,195,0,14.710,2.05353,4.21,52762,3.066667,5.533333,6.533333,3.066667,5.533333,6.533333,1671838.125000,505900.187500,71515.570313,5967.899902,1827.433350,1012.299988
16:37:04,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,2.007,1994.60,14.18,14.80,15.74,845.24,846.36,186.166672,37.78,1.0234,195,0,14.708,2.04620,4.21,52769,3.366667,4.733333,5.333333,3.366667,4.733333,5.333333,1672472.250000,506090.000000,71537.000000,5971.533203,1828.133301,1012.400024
16:37:34,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,2.005,1995.60,14.17,14.77,15.74,845.32,846.44,189.500000,37.88,1.0235,195,0,14.708,2.05380,4.21,52777,3.733333,5.700000,5.966667,3.733333,5.700000,5.966667,1673145.750000,506302.500000,71565.796875,5974.933105,1828.400024,1012.400024
16:38:04,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,2.005,1996.60,14.17,14.81,15.73,845.22,846.47,184.250000,38.15,1.0235,195,0,14.711,2.05734,4.21,52784,3.166667,5.066667,5.833333,3.166667,5.066667,5.833333,1673780.500000,506499.062500,71605.531250,5976.766602,1828.800049,1012.799988
16:38:34,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,2.004,1997.60,14.15,14.81,15.69,845.30,846.49,184.616669,38.26,1.0236,195,0,14.708,2.05380,4.21,52792,4.000000,6.333333,6.633333,4.000000,6.333333,6.633333,1674504.750000,506717.187500,71645.835938,5978.066895,1829.266724,1013.266663
16:39:04,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,2.005,1998.61,14.13,14.78,15.72,845.30,846.47,185.233337,38.28,1.0236,195,0,14.708,2.05190,4.21,52799,4.033333,7.033333,7.033333,4.033333,7.033333,7.033333,1675187.625000,506934.000000,71697.203125,5979.966797,1829.266724,1013.266663
16:39:34,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,2.006,1999.61,14.13,14.77,15.72,845.28,846.42,186.616669,38.36,1.0236,195,0,14.708,2.05898,4.21,52806,3.066667,5.300000,5.666667,3.066667,5.300000,5.666667,1675795.500000,507122.468750,71724.203125,5983.666504,1829.633301,1013.266663
16:40:04,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,2.006,2000.61,14.12,14.77,15.69,845.26,846.34,184.816666,38.42,1.0235,195,0,14.708,2.05054,4.21,52813,3.266667,4.566667,4.833333,3.266667,4.566667,4.833333,1676382.000000,507299.031250,71758.703125,5984.166504,1830.133301,1013.266663
16:40:34,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,2.006,2001.62,14.11,14.72,15.66,845.18,846.29,185.550003,38.18,1.0235,195,0,14.706,2.05435,4.21,52820,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,1677008.250000,507494.687500,71788.531250,5985.299805,1830.133301,1013.266663
16:41:04,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,2.004,2002.62,14.10,14.73,15.66,845.13,846.43,185.800003,38.09,1.0237,195,0,14.705,2.04946,4.21,52826,3.000000,4.900000,4.966667,3.000000,4.900000,4.966667,1677599.500000,507681.031250,71815.898438,5987.466797,1830.199951,1013.266663
16:41:34,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,2.005,2003.62,14.09,14.71,15.71,845.16,846.42,183.550003,38.25,1.0237,195,0,14.706,2.05190,4.21,52833,3.133333,4.366667,5.300000,3.133333,4.366667,5.300000,1678246.250000,507882.125000,71845.335938,5988.866699,1831.333374,1013.299988
16:42:04,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,2.004,2004.62,14.10,14.69,15.68,845.13,846.37,188.699997,38.23,1.0236,195,0,14.706,2.05245,4.21,52839,3.466667,5.633333,7.066667,3.466667,5.633333,7.066667,1678965.875000,508104.531250,71881.531250,5992.433105,1832.733276,1014.133362
16:42:34,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,2.003,2005.62,14.09,14.70,15.64,845.13,846.37,183.850006,38.27,1.0237,195,0,14.708,2.05272,4.21,52846,4.333333,7.300000,7.600000,4.333333,7.300000,7.600000,1679755.750000,508349.218750,71928.265625,5994.700195,1832.733276,1014.133362
16:43:04,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,2.004,2006.63,14.08,14.67,15.68,845.19,846.38,184.916672,38.36,1.0237,195,0,14.707,2.05380,4.21,52852,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,1680443.500000,508553.031250,71953.867188,5995.399902,1832.733276,1014.133362
16:43:34,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,2.003,2007.63,14.09,14.65,15.68,845.21,846.45,186.083328,38.24,1.0238,195,0,14.710,2.04701,4.21,52858,3.500000,5.100000,5.333333,3.500000,5.100000,5.333333,1681118.875000,508757.687500,71990.898438,5997.399902,1832.733276,1014.133362
16:44:04,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,2.002,2008.63,14.08,14.66,15.69,845.16,846.48,183.949997,38.30,1.0238,195,0,14.706,2.04403,4.21,52864,3.000000,4.966667,5.000000,3.000000,4.966667,5.000000,1681739.750000,508950.531250,72028.867188,5999.466797,1832.733276,1014.133362
16:44:34,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,2.000,2009.63,14.09,14.65,15.67,845.24,846.68,188.266663,38.15,1.0240,195,0,14.707,2.04946,4.21,52870,3.766667,6.833333,7.933333,3.766667,6.833333,7.933333,1682471.625000,509176.000000,72075.429688,6003.666504,1834.000000,1014.133362
16:45:04,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,2.001,2010.63,14.09,14.63,15.63,845.24,846.61,188.266663,38.14,1.0240,195,0,14.705,2.04647,4.21,52875,3.633333,7.800000,8.100000,3.633333,7.800000,8.100000,1683207.750000,509404.281250,72123.531250,6009.933105,1834.466675,1014.133362
16:45:34,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,2.001,2011.63,14.09,14.65,15.67,845.32,846.68,183.000000,38.12,1.0241,195,0,14.708,2.04647,4.21,52881,3.933333,7.533333,8.166667,3.933333,7.533333,8.166667,1683987.750000,509642.906250,72169.835938,6013.899902,1835.099976,1014.766663
16:46:04,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,2.004,2012.63,14.08,14.60,15.64,845.21,846.53,184.800003,38.09,1.0239,195,0,14.705,2.04403,4.21,52887,3.000000,4.800000,5.166667,3.000000,4.800000,5.166667,1684586.125000,509825.500000,72204.765625,6016.233398,1835.333374,1015.000000
16:46:34,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,2.004,2013.63,14.08,14.57,15.63,845.29,846.64,185.800003,38.10,1.0240,195,0,14.706,2.04159,4.21,52892,2.966667,3.866667,4.533333,2.966667,3.866667,4.533333,1685151.500000,509996.468750,72234.031250,6017.966797,1836.199951,1015.000000
16:47:04,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,2.001,2014.63,14.08,14.58,15.65,845.21,846.64,186.816666,38.11,1.0240,195,0,14.704,2.05109,4.21,52898,3.200000,4.600000,5.966667,3.200000,4.600000,5.966667,1685778.875000,510184.687500,72264.968750,6020.933105,1837.566650,1016.333313
16:47:34,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,2.000,2015.63,14.09,14.55,15.62,845.29,846.63,186.233337,38.28,1.0240,195,0,14.706,2.04973,4.21,52903,3.666667,6.333333,7.966667,3.666667,6.333333,7.966667,1686471.500000,510393.812500,72311.296875,6023.866699,1839.233276,1017.166687
16:48:04,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,2.000,2016.63,14.08,14.52,15.64,845.24,846.69,186.433334,38.28,1.0241,195,0,14.705,2.04864,4.21,52908,3.000000,5.366667,6.200000,3.000000,5.366667,6.200000,1687046.500000,510572.531250,72359.265625,6025.866699,1839.933350,1017.599976
16:48:34,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,2.001,2017.63,14.07,14.54,15.64,845.37,846.69,189.883331,38.34,1.0241,195,0,14.704,2.04511,4.21,52913,3.800000,5.700000,7.333333,3.800000,5.700000,7.333333,1687726.625000,510785.562500,72393.835938,6028.733398,1841.133301,1018.200012
16:49:04,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,2.001,2018.64,14.08,14.49,15.62,845.34,846.77,186.616669,38.40,1.0242,195,0,14.703,2.05217,4.21,52918,4.000000,6.733333,7.066667,4.000000,6.733333,7.066667,1688468.625000,511018.343750,72431.765625,6030.600098,1841.900024,1018.433350
16:49:34,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,2.003,2019.64,14.07,14.49,15.65,845.42,846.82,184.216660,38.17,1.0243,195,0,14.704,2.05489,4.21,52923,4.166667,6.666667,6.833333,4.166667,6.666667,6.833333,1689281.875000,511262.437500,72464.101563,6030.933105,1842.199951,1018.433350
16:50:04,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,2.004,2020.64,14.06,14.49,15.63,845.43,846.82,183.899994,38.00,1.0243,195,0,14.705,2.05408,4.21,52928,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,1690028.875000,511490.500000,72502.429688,6034.233398,1842.199951,1018.433350
16:50:34,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,2.004,2021.64,14.06,14.48,15.62,845.35,846.92,185.633331,38.18,1.0245,195,0,14.705,2.04349,4.21,52933,3.466667,6.300000,6.300000,3.466667,6.300000,6.300000,1690724.250000,511708.593750,72540.570313,6035.233398,1842.199951,1018.433350
16:51:04,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,2.000,2022.64,14.05,14.46,15.65,845.48,846.88,187.683334,38.24,1.0244,195,0,14.704,2.05707,4.21,52938,4.100000,7.333333,7.333333,4.100000,7.333333,7.333333,1691497.875000,511947.781250,72593.031250,6035.233398,1842.199951,1018.433350
16:51:34,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,1.999,2023.64,14.06,14.45,15.64,845.53,846.98,189.666672,38.04,1.0245,195,0,14.704,2.05217,4.21,52942,3.666667,4.933333,5.500000,3.666667,4.933333,5.500000,1692149.125000,512149.375000,72621.500000,6036.533203,1842.666626,1018.900024
16:52:04,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.999,2024.64,14.04,14.44,15.60,845.38,846.93,185.649994,37.91,1.0246,195,0,14.705,2.04294,4.21,52947,3.900000,6.066667,6.666667,3.900000,6.066667,6.666667,1692839.875000,512363.187500,72655.531250,6037.766602,1843.066650,1019.299988
16:52:34,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.999,2025.64,14.03,14.42,15.59,845.48,847.06,186.500000,38.03,1.0247,195,0,14.704,2.04918,4.21,52951,3.833333,6.533333,6.533333,3.833333,6.533333,6.533333,1693538.875000,512584.843750,72692.070313,6040.733398,1843.066650,1019.299988
16:53:04,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,1.999,2026.64,14.03,14.42,15.59,845.53,847.12,184.649994,38.14,1.0248,195,0,14.704,2.05299,4.21,52956,3.966667,6.833333,6.833333,3.966667,6.833333,6.833333,1694282.875000,512809.718750,72729.070313,6042.799805,1843.066650,1019.299988
16:53:34,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.997,2027.64,14.02,14.34,15.60,845.59,847.06,186.433334,38.23,1.0248,195,0,14.704,2.04322,4.21,52960,3.666667,5.566667,5.800000,3.666667,5.566667,5.800000,1694963.125000,513016.343750,72760.070313,6046.200195,1843.733276,1019.299988
16:54:04,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.999,2028.64,14.01,14.36,15.60,845.57,847.03,185.716660,38.34,1.0248,195,0,14.703,2.04403,4.21,52964,3.366667,5.000000,5.666667,3.366667,5.000000,5.666667,1695633.875000,513219.000000,72798.500000,6048.200195,1844.400024,1019.299988
16:54:34,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,1.999,2029.64,14.01,14.34,15.59,845.46,847.19,186.949997,38.35,1.0250,195,0,14.701,2.05462,4.21,52968,3.300000,5.800000,6.133333,3.300000,5.800000,6.133333,1696337.125000,513429.781250,72841.265625,6049.500000,1844.800049,1019.299988
16:55:04,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,2.001,2030.64,14.01,14.34,15.58,845.41,847.16,182.550003,38.47,1.0249,195,0,14.704,2.04457,4.21,52972,3.566667,7.633333,7.633333,3.566667,7.633333,7.633333,1697058.625000,513647.906250,72890.664063,6052.866699,1844.800049,1019.299988
16:55:34,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.998,2031.64,13.99,14.35,15.56,845.46,847.09,186.416672,38.44,1.0249,195,0,14.703,2.04973,4.21,52977,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,1697722.750000,513853.031250,72927.570313,6053.866699,1844.800049,1019.299988
16:56:04,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.999,2032.64,13.98,14.34,15.54,845.49,846.93,183.416672,38.57,1.0247,195,0,14.701,2.05516,4.21,52980,4.266667,5.200000,6.600000,4.266667,5.200000,6.600000,1698451.375000,514072.812500,72961.296875,6055.100098,1845.599976,1020.099976
16:56:34,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,2.001,2033.64,13.98,14.34,15.57,845.54,847.01,183.850006,38.63,1.0248,195,0,14.702,2.04539,4.21,52984,3.566667,4.566667,4.833333,3.566667,4.566667,4.833333,1699122.250000,514287.062500,72984.703125,6056.066895,1845.966675,1020.166687
16:57:04,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,2.001,2034.64,13.96,14.32,15.53,845.34,846.97,183.183334,38.79,1.0248,195,0,14.704,2.04918,4.21,52988,4.433333,7.200000,7.800000,4.433333,7.200000,7.800000,1699933.500000,514538.875000,73025.796875,6058.433105,1846.666626,1020.166687
16:57:34,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,2.001,2035.64,13.96,14.32,15.55,845.37,846.99,182.016663,38.94,1.0249,195,0,14.704,2.04403,4.21,52992,3.766667,7.533333,7.866667,3.766667,7.533333,7.866667,1700696.250000,514774.000000,73065.335938,6060.899902,1847.400024,1020.166687
16:58:04,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.999,2036.64,13.94,14.30,15.51,845.39,846.92,182.633331,38.90,1.0248,195,0,14.703,2.04593,4.21,52996,4.100000,7.133333,7.133333,4.100000,7.133333,7.133333,1701480.625000,515015.343750,73101.796875,6062.100098,1847.400024,1020.166687
16:58:34,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,2.001,2037.64,13.93,14.33,15.54,845.27,846.96,184.583328,38.83,1.0249,195,0,14.702,2.04810,4.21,52999,4.366667,7.000000,7.000000,4.366667,7.000000,7.000000,1702269.500000,515256.843750,73144.367188,6062.366699,1847.400024,1020.166687
16:59:04,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,2.002,2038.64,13.93,14.27,15.52,845.40,847.00,183.683334,38.82,1.0250,195,0,14.703,2.04946,4.21,53003,4.266667,7.233333,7.233333,4.266667,7.233333,7.233333,1703049.750000,515495.875000,73190.703125,6064.566895,1847.400024,1020.166687
16:59:34,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,2.001,2039.64,13.93,14.26,15.49,845.35,846.90,186.283340,38.75,1.0249,195,0,14.701,2.05652,4.21,53007,4.000000,5.766667,5.800000,4.000000,5.766667,5.800000,1703763.750000,515715.000000,73220.632813,6067.066895,1847.666626,1020.166687
17:00:04,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,2.001,2040.64,13.92,14.26,15.46,845.29,846.95,183.616669,38.63,1.0250,195,0,14.700,2.05136,4.21,53010,4.000000,7.700000,7.966667,4.000000,7.700000,7.966667,1704540.250000,515953.125000,73264.835938,6074.100098,1848.233276,1020.166687
17:00:34,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,2.001,2041.64,13.92,14.27,15.49,845.53,847.02,184.449997,38.54,1.0251,195,0,14.701,2.04728,4.21,53013,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1705263.500000,516173.031250,73305.835938,6074.399902,1848.233276,1020.166687
17:01:04,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,2.000,2042.64,13.90,14.24,15.48,845.43,846.92,184.649994,38.56,1.0250,195,0,14.701,2.05652,4.21,53017,4.000000,5.866667,6.300000,4.000000,5.866667,6.300000,1706048.500000,516410.468750,73337.070313,6077.133301,1848.666626,1020.599976
17:01:34,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.998,2043.64,13.91,14.20,15.48,845.37,847.00,184.566666,38.73,1.0251,195,0,14.696,2.05027,4.14,53010,3.500000,5.000000,5.800000,3.500000,5.000000,5.800000,1706711.500000,516615.968750,73368.296875,6080.000000,1849.133301,1021.066650
17:02:04,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.998,2044.64,13.88,14.09,15.51,845.46,847.16,183.033340,38.67,1.0254,195,0,14.696,2.04701,4.14,52995,4.333333,7.266667,8.133333,4.333333,7.266667,8.133333,1707455.750000,516855.343750,73410.398438,6083.533203,1850.000000,1021.933350
17:02:34,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.997,2045.64,13.86,13.88,15.44,845.36,847.28,184.983337,38.75,1.0256,195,0,14.690,2.05054,4.13,52979,4.533333,8.366667,9.433333,4.533333,8.366667,9.433333,1708278.000000,517119.000000,73457.500000,6091.366699,1851.566650,1022.799988
17:03:04,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.996,2046.63,13.84,13.76,15.44,845.31,847.48,183.766663,38.79,1.0259,195,0,14.692,2.04566,4.13,52964,3.033333,6.466667,6.966667,3.033333,6.466667,6.966667,1708957.125000,517325.500000,73497.632813,6095.700195,1852.400024,1022.799988
17:03:34,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.992,2047.63,13.81,13.65,15.40,845.31,847.67,183.300003,38.77,1.0263,195,0,14.689,2.03753,4.13,52949,3.333333,4.400000,4.966667,3.333333,4.400000,4.966667,1709558.000000,517511.343750,73540.570313,6096.766602,1853.433350,1022.799988
17:04:04,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.989,2048.63,13.79,13.55,15.40,845.32,847.80,185.000000,38.78,1.0265,194,0,14.687,2.03997,4.13,52933,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,1710262.750000,517737.937500,73567.703125,6096.766602,1853.433350,1022.799988
17:04:34,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.994,2049.62,13.77,13.49,15.35,845.37,847.93,184.933334,38.83,1.0267,194,0,14.719,2.03834,4.13,52918,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,1710987.250000,517965.687500,73595.335938,6097.633301,1853.433350,1022.799988
17:05:04,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.993,2050.62,13.76,13.39,15.35,845.46,848.12,188.966660,38.95,1.0270,194,0,14.715,2.04728,4.12,52902,3.800000,6.666667,7.100000,3.800000,6.666667,7.100000,1711721.875000,518191.468750,73633.000000,6102.200195,1854.066650,1023.433350
17:05:34,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.993,2051.61,13.74,13.34,15.30,845.40,848.22,184.649994,39.10,1.0272,194,0,14.716,2.05272,4.12,52886,3.433333,5.100000,5.366667,3.433333,5.100000,5.366667,1712351.500000,518384.593750,73667.601563,6104.966797,1854.300049,1023.666687
17:06:04,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.992,2052.61,13.70,13.27,15.31,845.39,848.28,186.533340,39.20,1.0274,194,0,14.715,2.04294,4.12,52871,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,1713088.625000,518612.375000,73703.398438,6106.299805,1854.300049,1023.666687
17:06:34,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.991,2053.61,13.69,13.20,15.27,845.45,848.31,185.399994,39.32,1.0274,194,0,14.714,2.04484,4.12,52856,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,1713780.500000,518818.937500,73736.968750,6106.933105,1854.300049,1023.666687
17:07:04,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.993,2054.60,13.68,13.16,15.27,845.47,848.31,187.283340,39.39,1.0275,194,0,14.711,2.05027,4.11,52840,4.466667,8.066667,8.633333,4.466667,8.066667,8.633333,1714599.750000,519070.156250,73793.265625,6109.299805,1855.099976,1023.666687
17:07:34,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.991,2055.60,13.67,13.10,15.27,845.45,848.44,185.583328,39.42,1.0277,194,0,14.711,2.04891,4.12,52825,4.400000,7.400000,8.033334,4.400000,7.400000,8.033334,1715382.625000,519310.125000,73832.468750,6113.633301,1856.033325,1023.666687
17:08:04,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.990,2056.59,13.66,13.05,15.23,845.45,848.47,185.833328,39.48,1.0277,194,0,14.714,2.04186,4.12,52809,3.866667,5.000000,5.066667,3.866667,5.000000,5.066667,1716058.125000,519519.500000,73863.500000,6115.466797,1856.033325,1023.666687
17:08:34,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.989,2057.59,13.65,13.01,15.24,845.40,848.52,185.333328,39.52,1.0278,194,0,14.710,2.05000,4.11,52793,3.566667,6.666667,6.666667,3.566667,6.666667,6.666667,1716773.875000,519742.625000,73910.000000,6116.799805,1856.033325,1023.666687
17:09:04,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,1.990,2058.58,13.64,12.98,15.22,845.45,848.50,186.683334,39.52,1.0279,193,0,14.712,2.04240,4.11,52778,3.600000,5.333333,7.400000,3.600000,5.333333,7.400000,1717482.750000,519959.062500,73944.929688,6120.166504,1858.633301,1023.666687
17:09:34,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,1.994,2059.58,13.62,12.93,15.19,845.43,848.56,185.850006,39.55,1.0280,193,0,14.744,2.05544,4.11,52762,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,1718206.875000,520183.343750,73978.929688,6121.700195,1858.633301,1023.666687
17:10:04,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,1.995,2060.58,13.61,12.93,15.19,845.27,848.58,187.050003,39.61,1.0281,193,0,14.745,2.04213,4.11,52747,4.933333,7.466667,8.733334,4.933333,7.466667,8.733334,1719055.750000,520451.468750,74020.632813,6124.866699,1860.666626,1024.500000
17:10:34,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,1.994,2061.57,13.60,12.90,15.19,845.35,848.59,187.566666,39.63,1.0281,193,0,14.740,2.05136,4.11,52731,4.000000,6.233333,7.266667,4.000000,6.233333,7.266667,1719768.875000,520677.062500,74056.234375,6128.233398,1862.099976,1025.400024
17:11:04,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,1.994,2062.57,13.59,12.88,15.17,845.38,848.69,186.016663,39.67,1.0283,193,0,14.740,2.04566,4.11,52716,4.100000,7.200000,7.200000,4.100000,7.200000,7.200000,1720507.500000,520909.531250,74109.203125,6129.133301,1862.099976,1025.400024
17:11:34,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,1.994,2063.57,13.59,12.86,15.19,845.35,848.61,183.266663,39.66,1.0282,193,0,14.742,2.05109,4.11,52700,4.133333,5.566667,6.000000,4.133333,5.566667,6.000000,1721255.125000,521137.218750,74144.101563,6131.233398,1862.099976,1025.400024
17:12:04,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,1.994,2064.57,13.58,12.85,15.14,845.44,848.56,186.083328,39.71,1.0281,193,0,14.742,2.05843,4.11,52685,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,1721990.125000,521357.468750,74171.500000,6131.633301,1862.099976,1025.400024
17:12:34,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,1.995,2065.56,13.57,12.86,15.15,845.36,848.74,188.133331,39.76,1.0284,193,0,14.739,2.04593,4.10,52669,4.233333,7.766667,7.766667,4.233333,7.766667,7.766667,1722775.250000,521605.687500,74219.335938,6133.200195,1862.099976,1025.400024
17:13:04,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,1.995,2066.56,13.55,12.86,15.14,845.44,848.56,183.883331,39.79,1.0282,193,0,14.742,2.04946,4.11,52653,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,1723590.000000,521859.437500,74258.632813,6133.633301,1862.099976,1025.400024
17:13:34,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,1.997,2067.56,13.54,12.83,15.14,845.39,848.59,186.566666,39.75,1.0283,193,0,14.741,2.04511,4.11,52638,4.000000,6.200000,7.033333,4.000000,6.200000,7.033333,1724366.375000,522097.343750,74294.203125,6136.000000,1862.866699,1026.166626
17:14:04,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,1.995,2068.55,13.53,12.82,15.10,845.21,848.57,184.216660,39.69,1.0283,193,0,14.741,2.05081,4.10,52622,4.733333,6.733333,6.800000,4.733333,6.733333,6.800000,1725168.375000,522338.718750,74329.531250,6137.566895,1862.966675,1026.266724
17:14:34,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,1.994,2069.55,13.51,12.80,15.13,845.47,848.55,185.216660,39.68,1.0284,193,0,14.740,2.05163,4.10,52606,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,1725879.750000,522558.968750,74370.203125,6140.600098,1862.966675,1026.266724
17:15:04,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,1.995,2070.55,13.50,12.79,15.10,845.32,848.57,185.383331,39.66,1.0285,193,0,14.740,2.05516,4.10,52591,4.266667,7.900000,8.000000,4.266667,7.900000,8.000000,1726682.625000,522809.437500,74412.070313,6145.133301,1862.966675,1026.266724
17:15:34,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,1.994,2071.55,13.50,12.79,15.07,845.35,848.62,188.449997,39.62,1.0285,193,0,14.738,2.05299,4.10,52575,3.900000,7.133333,7.133333,3.900000,7.133333,7.133333,1727421.875000,523042.593750,74463.203125,6146.133301,1862.966675,1026.266724
17:16:04,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,1.994,2072.54,13.48,12.76,15.10,845.45,848.63,186.050003,39.66,1.0286,193,0,14.738,2.05816,4.10,52560,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1728111.750000,523259.656250,74494.234375,6147.333496,1862.966675,1026.266724
17:16:34,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,1.993,2073.54,13.48,12.76,15.06,845.45,848.68,187.383331,39.75,1.0287,193,0,14.739,2.04946,4.10,52544,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,1728864.250000,523500.875000,74522.203125,6148.299805,1863.400024,1026.266724
17:17:04,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,1.993,2074.53,13.46,12.76,15.06,845.51,848.63,188.083328,39.68,1.0287,193,0,14.737,2.04674,4.10,52528,4.333333,5.866667,6.533333,4.333333,5.866667,6.533333,1729670.000000,523750.468750,74550.203125,6150.433105,1863.833374,1026.266724
17:17:34,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,1.993,2075.53,13.44,12.75,15.03,845.54,848.66,184.583328,39.76,1.0288,193,0,14.740,2.05326,4.09,52513,4.166667,7.933333,8.600000,4.166667,7.933333,8.600000,1730486.750000,523996.000000,74600.398438,6155.333496,1864.533325,1026.966675
17:18:04,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,1.991,2076.53,13.44,12.74,15.03,845.49,848.79,185.483337,39.89,1.0289,193,0,14.740,2.04322,4.09,52497,4.233333,6.166667,6.433333,4.233333,6.166667,6.433333,1731245.375000,524230.312500,74630.000000,6157.399902,1864.833374,1027.133301
17:18:34,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,1.993,2077.52,13.43,12.70,15.02,845.50,848.64,186.633331,39.91,1.0288,193,0,14.738,2.04810,4.10,52482,4.100000,6.633333,7.166667,4.100000,6.633333,7.166667,1732001.125000,524464.312500,74664.265625,6160.166504,1865.566650,1027.133301
17:19:04,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,1.995,2078.52,13.42,12.92,15.04,845.47,848.45,187.466660,39.91,1.0286,193,0,14.747,2.05054,4.21,52496,4.066667,6.233333,7.400000,4.066667,6.233333,7.400000,1732740.250000,524689.062500,74707.796875,6163.233398,1866.333374,1027.133301
17:19:34,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,1.995,2079.52,13.42,13.19,15.02,845.49,847.96,185.949997,39.95,1.0280,193,0,14.755,2.04566,4.21,52510,4.266667,7.633333,8.866667,4.266667,7.633333,8.866667,1733522.625000,524942.437500,74761.265625,6168.366699,1868.099976,1028.000000
17:20:04,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,1.997,2080.52,13.44,13.46,15.03,845.49,847.68,187.083328,39.95,1.0276,193,0,14.758,2.05136,4.21,52524,4.466667,6.900000,7.866667,4.466667,6.900000,7.866667,1734335.750000,525192.062500,74807.570313,6170.600098,1869.066650,1028.000000
17:20:34,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,2.000,2081.52,13.45,13.61,15.06,845.44,847.38,185.866669,39.85,1.0272,193,0,14.760,2.05054,4.21,52536,5.066667,7.566667,8.166667,5.066667,7.566667,8.166667,1735189.875000,525464.625000,74842.335938,6174.600098,1869.933350,1028.000000
17:21:04,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,2.001,2082.52,13.47,13.76,15.06,845.53,847.15,187.199997,39.81,1.0268,193,0,14.761,2.05625,4.21,52549,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,1736109.625000,525758.000000,74899.203125,6177.500000,1869.933350,1028.000000
17:21:34,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,1.998,2083.52,13.48,13.91,15.06,845.35,846.91,187.350006,39.77,1.0265,193,0,14.762,2.05299,4.21,52561,5.000000,8.666667,10.666667,5.000000,8.666667,10.666667,1737023.500000,526037.187500,74954.164063,6185.200195,1872.666626,1028.000000
17:22:04,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,2.000,2084.52,13.51,13.98,15.10,845.40,846.83,190.616669,39.76,1.0263,193,0,14.763,2.04620,4.21,52572,3.833333,6.566667,7.000000,3.833333,6.566667,7.000000,1737801.875000,526276.437500,74984.070313,6188.966797,1873.400024,1028.000000
17:22:34,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,2.003,2085.52,13.53,14.05,15.13,845.42,846.83,184.166672,39.72,1.0262,193,0,14.764,2.05000,4.21,52584,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,1738680.000000,526538.750000,75020.632813,6190.133301,1873.400024,1028.000000
17:23:04,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,2.005,2086.52,13.56,14.13,15.14,845.42,846.77,182.766663,39.63,1.0260,193,0,14.763,2.05136,4.21,52595,4.266667,8.133333,8.133333,4.266667,8.133333,8.133333,1739478.375000,526783.375000,75080.265625,6191.733398,1873.400024,1028.000000
17:23:34,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,2.006,2087.52,13.57,14.18,15.18,845.31,846.64,183.550003,39.62,1.0258,193,0,14.764,2.06579,4.21,52605,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,1740292.875000,527024.562500,75117.531250,6192.899902,1873.400024,1028.000000
17:24:04,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,2.004,2088.53,13.58,14.25,15.16,845.34,846.62,186.116669,39.60,1.0258,193,0,14.767,2.05652,4.21,52616,4.666667,7.766667,8.066667,4.666667,7.766667,8.066667,1741136.500000,527283.625000,75161.070313,6196.633301,1873.699951,1028.300049
17:24:34,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,2.007,2089.53,13.60,14.31,15.18,845.51,846.51,187.033340,39.57,1.0256,193,0,14.768,2.05435,4.21,52626,4.000000,7.833333,8.233334,4.000000,7.833333,8.233334,1741932.250000,527531.062500,75213.968750,6199.566895,1874.266724,1028.866699
17:25:04,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,2.005,2090.53,13.62,14.35,15.20,845.45,846.40,188.066666,39.56,1.0254,193,0,14.768,2.05353,4.21,52636,4.700000,8.300000,9.566667,4.700000,8.300000,9.566667,1742814.625000,527813.375000,75265.765625,6203.333496,1875.800049,1030.400024
17:25:34,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,2.007,2091.54,13.63,14.36,15.21,845.40,846.45,186.050003,39.44,1.0254,193,0,14.768,2.05163,4.21,52646,6.033333,8.733334,9.933333,6.033333,8.733334,9.933333,1743754.125000,528107.312500,75328.296875,6206.166504,1877.133301,1031.466675
17:26:04,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,2.007,2092.54,13.64,14.38,15.23,845.45,846.42,185.083328,39.43,1.0253,193,0,14.769,2.05000,4.21,52656,4.766667,7.666667,8.133333,4.766667,7.666667,8.133333,1744580.625000,528367.875000,75367.367188,6209.733398,1877.733276,1031.466675
17:26:34,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,2.007,2093.54,13.65,14.38,15.23,845.42,846.39,186.449997,39.49,1.0253,193,0,14.769,2.06279,4.21,52666,4.033333,7.233333,7.233333,4.033333,7.233333,7.233333,1745351.500000,528602.750000,75405.000000,6211.966797,1877.733276,1031.466675
17:27:04,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,2.010,2094.55,13.65,14.42,15.25,845.37,846.37,186.800003,39.32,1.0252,193,0,14.768,2.06034,4.21,52675,6.333333,9.133333,9.266666,6.333333,9.133333,9.266666,1746287.625000,528901.187500,75465.734375,6214.200195,1877.800049,1031.533325
17:27:34,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,2.010,2095.55,13.67,14.42,15.27,845.42,846.37,184.783340,39.27,1.0252,193,0,14.768,2.05816,4.21,52685,5.800000,8.933333,9.800000,5.800000,8.933333,9.800000,1747200.250000,529186.437500,75530.468750,6216.666504,1878.599976,1032.333374
17:28:04,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,2.010,2096.56,13.67,14.43,15.31,845.37,846.34,186.050003,39.25,1.0251,193,0,14.769,2.05652,4.21,52693,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,1748007.500000,529426.625000,75558.968750,6218.566895,1878.599976,1032.333374
17:28:34,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,2.010,2097.56,13.67,14.42,15.28,845.34,846.34,185.116669,39.26,1.0251,193,0,14.769,2.06034,4.21,52702,5.000000,7.866667,8.433333,5.000000,7.866667,8.433333,1748880.250000,529690.625000,75609.070313,6221.799805,1879.500000,1032.333374
17:29:04,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,2.009,2098.56,13.68,14.43,15.31,845.39,846.39,185.300003,39.23,1.0252,193,0,14.768,2.05843,4.21,52711,5.000000,8.333333,8.766666,5.000000,8.333333,8.766666,1749725.875000,529951.062500,75661.601563,6226.200195,1879.500000,1032.333374
17:29:34,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.009,2099.57,13.68,14.41,15.29,845.39,846.44,185.850006,39.25,1.0252,193,0,14.768,2.05380,4.21,52720,4.800000,7.100000,7.200000,4.800000,7.100000,7.200000,1750566.875000,530204.312500,75695.929688,6228.200195,1879.500000,1032.333374
17:30:04,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.009,2100.57,13.68,14.46,15.28,845.31,846.44,185.350006,39.22,1.0252,193,0,14.769,2.06061,4.21,52728,4.466667,7.866667,8.200000,4.466667,7.866667,8.200000,1751394.125000,530447.187500,75747.929688,6231.500000,1879.933350,1032.333374
17:30:34,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.009,2101.58,13.68,14.43,15.32,845.39,846.42,187.550003,39.23,1.0252,193,0,14.769,2.05898,4.21,52736,4.900000,8.200000,9.233334,4.900000,8.200000,9.233334,1752255.500000,530714.812500,75802.703125,6235.833496,1880.833374,1032.800049
17:31:04,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.008,2102.58,13.69,14.42,15.29,845.42,846.42,186.250000,39.22,1.0252,193,0,14.769,2.06116,4.21,52745,4.800000,7.700000,8.400000,4.800000,7.700000,8.400000,1753050.500000,530967.562500,75843.703125,6240.166504,1882.000000,1033.199951
17:31:34,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.009,2103.58,13.68,14.44,15.30,845.37,846.49,186.449997,39.23,1.0253,193,0,14.768,2.06088,4.21,52753,4.566667,7.033333,7.400000,4.566667,7.033333,7.400000,1753822.250000,531203.312500,75883.601563,6243.966797,1882.099976,1033.199951
17:32:04,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,2.008,2104.59,13.68,14.44,15.28,845.39,846.39,187.100006,39.16,1.0252,193,0,14.767,2.05979,4.21,52760,4.733333,8.100000,8.100000,4.733333,8.100000,8.100000,1754658.625000,531462.562500,75931.070313,6245.799805,1882.099976,1033.199951
17:32:34,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,2.006,2105.59,13.69,14.43,15.27,845.47,846.47,188.000000,39.23,1.0252,193,0,14.768,2.05544,4.21,52768,5.333333,8.100000,8.100000,5.333333,8.100000,8.100000,1755543.875000,531737.187500,75982.664063,6246.600098,1882.099976,1033.199951
17:33:04,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,2.007,2106.59,13.68,14.42,15.28,845.47,846.39,185.516663,39.25,1.0252,193,0,14.768,2.05707,4.21,52776,5.233333,7.433333,7.633333,5.233333,7.433333,7.633333,1756384.500000,531999.437500,76029.664063,6249.266602,1882.366699,1033.466675
17:33:34,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,2.005,2107.60,13.69,14.44,15.28,845.37,846.49,188.800003,39.27,1.0252,193,0,14.770,2.05516,4.21,52783,5.500000,7.466667,7.900000,5.500000,7.466667,7.900000,1757249.375000,532267.875000,76076.796875,6250.933105,1882.966675,1034.066650
17:34:04,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,2.007,2108.60,13.69,14.44,15.28,845.37,846.52,184.566666,39.25,1.0253,193,0,14.767,2.05789,4.21,52790,5.066667,7.566667,8.700000,5.066667,7.566667,8.700000,1758093.375000,532524.687500,76127.468750,6254.833496,1884.866699,1034.066650
17:34:34,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,2.008,2109.61,13.69,14.46,15.29,845.31,846.44,185.766663,39.18,1.0252,193,0,14.767,2.06088,4.21,52798,4.233333,7.633333,8.000000,4.233333,7.633333,8.000000,1758893.875000,532773.062500,76167.203125,6258.500000,1885.633301,1034.066650
17:35:04,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,2.007,2110.61,13.69,14.41,15.25,845.37,846.42,185.783340,39.23,1.0252,193,0,14.767,2.05761,4.21,52805,4.466667,7.566667,8.500000,4.466667,7.566667,8.500000,1759765.375000,533035.625000,76207.335938,6262.266602,1887.133301,1034.366699
17:35:34,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,2.008,2111.61,13.69,14.44,15.27,845.31,846.39,184.916672,39.25,1.0251,193,0,14.769,2.05054,4.21,52812,5.433333,9.633333,10.433333,5.433333,9.633333,10.433333,1760706.125000,533331.750000,76266.968750,6266.700195,1888.166626,1034.933350
17:36:04,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,2.009,2112.62,13.68,14.40,15.28,845.26,846.29,187.899994,39.24,1.0250,193,0,14.768,2.05516,4.21,52819,5.400000,9.600000,10.233334,5.400000,9.600000,10.233334,1761653.750000,533632.250000,76345.265625,6269.766602,1889.033325,1034.933350
17:36:34,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,2.007,2113.62,13.68,14.39,15.28,845.26,846.44,186.250000,39.24,1.0252,193,0,14.768,2.06006,4.21,52825,5.400000,9.133333,9.666667,5.400000,9.133333,9.666667,1762586.250000,533925.437500,76408.867188,6273.033203,1889.866699,1035.233276
17:37:04,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,2.006,2114.62,13.68,14.41,15.27,845.34,846.42,186.283340,39.21,1.0252,193,0,14.768,2.04946,4.21,52832,5.533333,8.400000,10.433333,5.533333,8.400000,10.433333,1763556.750000,534219.500000,76465.101563,6277.633301,1892.633301,1037.533325
17:37:34,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,2.005,2115.63,13.68,14.39,15.29,845.37,846.44,187.649994,39.23,1.0252,193,0,14.767,2.05952,4.21,52838,4.366667,8.266666,8.800000,4.366667,8.266666,8.800000,1764398.375000,534486.687500,76519.835938,6279.566895,1893.366699,1037.533325
17:38:04,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.006,2116.63,13.68,14.40,15.28,845.47,846.49,188.183334,39.26,1.0253,193,0,14.768,2.05516,4.21,52845,4.866667,7.500000,7.566667,4.866667,7.500000,7.566667,1765274.500000,534757.937500,76559.500000,6279.799805,1893.599976,1037.766724
17:38:34,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,2.005,2117.63,13.68,14.39,15.27,845.44,846.47,187.683334,39.24,1.0253,193,0,14.767,2.05516,4.21,52851,6.400000,10.000000,11.700000,6.400000,10.000000,11.700000,1766314.125000,535080.125000,76619.429688,6285.500000,1895.300049,1038.766724
17:39:04,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,2.004,2118.63,13.67,14.36,15.29,845.32,846.44,188.149994,39.23,1.0253,193,0,14.768,2.05408,4.21,52857,5.733333,9.166667,10.233334,5.733333,9.166667,10.233334,1767280.500000,535380.687500,76684.164063,6288.833496,1896.800049,1039.266724
17:39:34,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,2.005,2119.64,13.67,14.32,15.26,845.45,846.57,187.916672,39.24,1.0254,193,0,14.767,2.05761,4.21,52863,5.033333,7.400000,7.533333,5.033333,7.400000,7.533333,1768099.500000,535633.750000,76728.929688,6290.266602,1896.933350,1039.400024
17:40:04,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,2.005,2120.64,13.66,14.32,15.24,845.37,846.47,189.683334,39.22,1.0253,193,0,14.765,2.05898,4.21,52869,5.133333,8.333333,8.966666,5.133333,8.333333,8.966666,1768976.125000,535903.250000,76785.367188,6293.333496,1897.733276,1040.133301
17:40:34,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,2.004,2121.64,13.66,14.34,15.24,845.34,846.57,185.616669,39.22,1.0255,193,0,14.769,2.05190,4.21,52875,5.033333,8.600000,9.033334,5.033333,8.600000,9.033334,1769836.250000,536170.625000,76846.031250,6296.266602,1898.533325,1040.133301
17:41:04,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,2.005,2122.65,13.65,14.29,15.26,845.37,846.50,188.149994,39.26,1.0254,193,0,14.765,2.05190,4.21,52880,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,1770750.375000,536445.562500,76896.500000,6298.566895,1898.666626,1040.133301
17:41:34,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,2.003,2123.65,13.64,14.30,15.24,845.24,846.37,188.516663,39.29,1.0253,193,0,14.765,2.05489,4.21,52886,5.800000,8.000000,8.200000,5.800000,8.000000,8.200000,1771640.250000,536721.250000,76945.031250,6301.033203,1899.400024,1040.133301
17:42:04,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,2.004,2124.65,13.65,14.29,15.22,845.16,846.47,186.183334,39.33,1.0254,193,0,14.767,2.05680,4.21,52892,4.600000,8.866667,9.266666,4.600000,8.866667,9.266666,1772483.125000,536984.875000,76998.500000,6307.966797,1899.800049,1040.533325
17:42:34,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,2.005,2125.65,13.64,14.29,15.23,845.35,846.53,188.800003,39.38,1.0255,193,0,14.763,2.05462,4.21,52897,4.933333,9.333333,10.200000,4.933333,9.333333,10.200000,1773367.125000,537253.312500,77067.703125,6312.899902,1900.900024,1041.633301
17:43:04,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,2.004,2126.66,13.64,14.30,15.26,845.27,846.45,187.966660,39.33,1.0254,193,0,14.763,2.04891,4.21,52902,4.700000,8.733334,9.166667,4.700000,8.733334,9.166667,1774205.125000,537510.187500,77131.296875,6316.566895,1901.900024,1042.633301
17:43:34,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,2.004,2127.66,13.64,14.26,15.23,845.27,846.50,187.916672,39.38,1.0254,193,0,14.764,2.05326,4.21,52908,6.333333,10.000000,10.133333,6.333333,10.000000,10.133333,1775172.625000,537818.937500,77186.429688,6322.166504,1902.033325,1042.699951
17:44:04,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,2.004,2128.66,13.65,14.24,15.25,845.29,846.52,188.466660,39.36,1.0254,193,0,14.765,2.05680,4.21,52913,5.733333,10.533334,12.266666,5.733333,10.533334,12.266666,1776117.500000,538116.125000,77260.867188,6329.600098,1903.699951,1043.566650
17:44:34,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,2.003,2129.66,13.64,14.22,15.25,845.37,846.58,187.550003,39.38,1.0255,193,0,14.767,2.05516,4.21,52918,4.766667,8.133333,8.133333,4.766667,8.133333,8.133333,1776954.000000,538367.937500,77311.570313,6330.966797,1903.699951,1043.566650
17:45:04,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,2.004,2130.67,13.65,14.23,15.27,845.27,846.65,186.983337,39.39,1.0256,193,0,14.763,2.05544,4.21,52923,5.000000,9.166667,9.166667,5.000000,9.166667,9.166667,1777916.125000,538655.375000,77369.632813,6333.166504,1903.699951,1043.566650
17:45:34,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,2.004,2131.67,13.64,14.23,15.23,845.27,846.68,185.516663,39.38,1.0257,193,0,14.763,2.05380,4.21,52928,5.866667,9.533334,9.533334,5.866667,9.533334,9.533334,1778852.375000,538941.125000,77435.632813,6335.899902,1903.699951,1043.566650
17:46:04,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,2.004,2132.67,13.65,14.19,15.22,845.27,846.70,190.716660,39.40,1.0256,193,0,14.764,2.06006,4.21,52933,6.933333,9.400000,10.266666,6.933333,9.400000,10.266666,1779814.375000,539246.625000,77495.765625,6339.100098,1904.966675,1043.800049
17:46:34,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,2.003,2133.67,13.65,14.18,15.23,845.40,846.81,188.350006,39.33,1.0258,193,0,14.762,2.05217,4.21,52937,4.466667,7.633333,9.300000,4.466667,7.633333,9.300000,1780649.125000,539508.812500,77544.367188,6343.799805,1907.166626,1044.433350
17:47:04,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,2.003,2134.67,13.64,14.17,15.22,845.42,846.79,187.350006,39.31,1.0258,193,0,14.764,2.04620,4.21,52942,4.733333,10.100000,10.466666,4.733333,10.100000,10.466666,1781550.625000,539792.625000,77620.031250,6349.399902,1908.033325,1044.433350
17:47:34,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,2.004,2135.68,13.64,14.13,15.20,845.40,846.87,186.516663,39.32,1.0259,193,0,14.763,2.05408,4.21,52947,5.533333,9.000000,9.000000,5.533333,9.000000,9.000000,1782505.250000,540086.437500,77684.898438,6352.333496,1908.033325,1044.433350
17:48:04,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,2.004,2136.68,13.64,14.14,15.23,845.61,846.90,187.816666,39.37,1.0259,193,0,14.762,2.06170,4.21,52951,7.166667,9.466666,9.466666,7.166667,9.466666,9.466666,1783574.000000,540415.875000,77750.164063,6353.866699,1908.033325,1044.433350
17:48:34,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,2.002,2137.68,13.64,14.09,15.20,845.53,846.99,188.949997,39.33,1.0260,193,0,14.764,2.06061,4.21,52955,7.933333,11.366667,11.366667,7.933333,11.366667,11.366667,1784670.250000,540761.687500,77825.601563,6357.366699,1908.033325,1044.433350
17:49:04,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,2.004,2138.68,13.63,14.12,15.21,845.56,847.02,185.800003,39.39,1.0261,193,0,14.763,2.04973,4.21,52960,5.633333,8.100000,8.166667,5.633333,8.100000,8.166667,1785513.500000,541029.500000,77889.101563,6358.066895,1908.099976,1044.500000
17:49:34,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,2.004,2139.68,13.62,14.09,15.19,845.51,846.99,189.133331,39.44,1.0261,193,0,14.762,2.05245,4.21,52964,5.800000,9.100000,9.833333,5.800000,9.100000,9.833333,1786462.000000,541322.437500,77946.703125,6364.233398,1908.900024,1045.300049
17:50:04,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,2.003,2140.69,13.62,14.10,15.17,845.51,846.92,187.000000,39.44,1.0260,193,0,14.762,2.05652,4.21,52968,6.666667,10.066667,10.700000,6.666667,10.066667,10.700000,1787464.750000,541637.875000,78003.234375,6370.333496,1909.666626,1045.733276
17:50:34,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,2.003,2141.69,13.61,14.08,15.23,845.43,846.98,185.866669,39.48,1.0261,193,0,14.763,2.05761,4.21,52972,5.333333,9.166667,10.066667,5.333333,9.166667,10.066667,1788428.625000,541929.437500,78058.664063,6374.166504,1910.966675,1046.166626
17:51:04,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,2.005,2142.69,13.61,14.07,15.19,845.48,846.98,189.699997,39.48,1.0261,193,0,14.762,2.06170,4.21,52976,5.666667,9.866667,10.033334,5.666667,9.866667,10.033334,1789378.625000,542232.250000,78124.234375,6376.600098,1911.533325,1046.166626
17:51:34,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,2.005,2143.69,13.61,14.07,15.19,845.48,846.92,183.883331,39.50,1.0260,193,0,14.762,2.05952,4.21,52980,5.333333,8.633333,8.633333,5.333333,8.633333,8.633333,1790310.125000,542522.375000,78170.734375,6378.066895,1911.533325,1046.166626
17:52:04,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,2.005,2144.70,13.59,14.07,15.21,845.41,846.96,185.500000,39.48,1.0262,193,0,14.762,2.05761,4.21,52984,7.566667,12.166667,12.166667,7.566667,12.166667,12.166667,1791389.250000,542866.937500,78249.796875,6382.433105,1911.533325,1046.166626
17:52:34,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,2.007,2145.70,13.60,14.05,15.16,845.40,846.88,184.616669,39.52,1.0260,193,0,14.761,2.05217,4.21,52988,6.466667,10.833333,10.900000,6.466667,10.833333,10.900000,1792400.875000,543185.375000,78321.203125,6387.233398,1911.533325,1046.166626
17:53:04,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,2.006,2146.70,13.59,14.03,15.20,845.51,846.98,186.550003,39.52,1.0262,193,0,14.760,2.05870,4.21,52992,6.600000,9.266666,9.433333,6.600000,9.266666,9.433333,1793351.875000,543486.375000,78376.867188,6389.766602,1911.533325,1046.166626
17:53:34,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,2.006,2147.71,13.59,14.01,15.20,845.51,846.98,186.316666,39.55,1.0262,193,0,14.762,2.06416,4.21,52996,6.333333,9.000000,9.033334,6.333333,9.000000,9.033334,1794352.500000,543795.437500,78426.132813,6391.600098,1911.866699,1046.166626
17:54:04,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,2.005,2148.71,13.59,14.04,15.16,845.51,847.02,184.783340,39.48,1.0262,193,0,14.762,2.05380,4.21,52999,6.433333,9.900000,11.200000,6.433333,9.900000,11.200000,1795356.500000,544097.937500,78490.335938,6395.066895,1913.166626,1046.166626
17:54:34,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,2.007,2149.71,13.58,14.00,15.19,845.60,847.14,187.783340,39.48,1.0264,193,0,14.759,2.06061,4.21,53003,7.266667,11.033334,13.133333,7.266667,11.033334,13.133333,1796411.500000,544431.062500,78564.468750,6401.633301,1915.933350,1046.333374
17:55:04,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,2.005,2150.72,13.57,13.97,15.17,845.49,847.05,185.116669,39.44,1.0264,193,0,14.761,2.05081,4.21,53006,5.200000,9.100000,10.600000,5.200000,9.100000,10.600000,1797332.250000,544715.187500,78627.335938,6406.299805,1917.500000,1047.900024
17:55:34,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,2.006,2151.72,13.56,13.98,15.15,845.50,847.08,182.183334,39.49,1.0264,193,0,14.761,2.05081,4.21,53010,4.766667,8.233334,8.400000,4.766667,8.233334,8.400000,1798184.500000,544976.375000,78679.601563,6410.166504,1917.766724,1047.900024
17:56:04,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,2.005,2152.72,13.55,13.97,15.15,845.52,847.06,185.449997,39.35,1.0265,193,0,14.760,2.05707,4.21,53013,5.133333,9.100000,10.866667,5.133333,9.100000,10.866667,1799048.000000,545243.312500,78740.101563,6417.733398,1919.800049,1049.333374
17:56:34,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,2.006,2153.72,13.54,13.94,15.15,845.53,847.08,183.083328,39.47,1.0265,193,0,14.761,2.06416,4.21,53017,4.733333,8.200000,10.200000,4.733333,8.200000,10.200000,1799870.250000,545494.250000,78804.929688,6421.333496,1921.833374,1051.366699
17:57:04,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,2.006,2154.73,13.54,13.95,15.14,845.61,847.16,184.716660,39.48,1.0266,193,0,14.761,2.05245,4.21,53020,4.466667,7.233333,7.433333,4.466667,7.233333,7.433333,1800702.750000,545745.125000,78845.468750,6422.700195,1922.066650,1051.366699
17:57:34,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,2.004,2155.73,13.51,13.90,15.10,845.58,847.17,185.949997,39.55,1.0267,193,0,14.755,2.05707,4.14,53015,5.966667,8.866667,9.166667,5.966667,8.866667,9.166667,1801645.250000,546037.562500,78895.734375,6424.666504,1922.800049,1051.366699
17:58:04,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,2.003,2156.73,13.49,13.73,15.09,845.64,847.23,182.866669,39.46,1.0269,193,0,14.755,2.05625,4.13,52999,7.400000,10.466666,11.500000,7.400000,10.466666,11.500000,1802678.625000,546360.562500,78964.664063,6427.700195,1923.566650,1051.366699
17:58:34,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,2.002,2157.73,13.47,13.59,15.10,845.59,847.52,184.750000,39.60,1.0273,193,0,14.751,2.06197,4.13,52984,6.100000,9.900000,9.900000,6.100000,9.900000,9.900000,1803634.625000,546659.625000,79027.734375,6429.833496,1923.566650,1051.366699
17:59:04,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,1.999,2158.73,13.45,13.45,15.06,845.46,847.68,182.866669,39.75,1.0276,193,0,14.748,2.06061,4.13,52968,7.033333,9.166667,9.433333,7.033333,9.166667,9.433333,1804645.375000,546977.125000,79072.796875,6432.399902,1924.066650,1051.366699
17:59:34,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,1.999,2159.73,13.42,13.29,15.05,845.41,847.81,185.866669,39.70,1.0278,193,0,14.747,2.05326,4.12,52953,7.000000,8.866667,9.433333,7.000000,8.866667,9.433333,1805588.125000,547268.375000,79117.335938,6435.633301,1924.800049,1051.733276
18:00:04,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,1.997,2160.73,13.39,13.21,14.99,845.55,847.97,184.850006,39.82,1.0281,193,0,14.748,2.05245,4.13,52937,6.400000,8.133333,9.100000,6.400000,8.133333,9.100000,1806532.500000,547558.187500,79167.070313,6438.366699,1926.333374,1052.233276
18:00:34,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,1.995,2161.73,13.36,13.14,14.97,845.58,847.98,186.066666,39.88,1.0282,193,0,14.742,2.05299,4.13,52922,6.700000,10.466666,11.766666,6.700000,10.466666,11.766666,1807530.625000,547863.687500,79225.468750,6443.766602,1927.766724,1052.233276
18:01:04,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,1.994,2162.72,13.33,13.06,14.94,845.48,848.06,187.533340,39.95,1.0285,193,0,14.742,2.04783,4.13,52906,6.366667,9.800000,10.433333,6.366667,9.800000,10.433333,1808533.250000,548167.750000,79289.101563,6448.066895,1928.766724,1052.233276
18:01:34,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,1.992,2163.72,13.31,12.98,14.92,845.46,848.19,185.366669,40.07,1.0287,193,0,14.740,2.05109,4.12,52891,6.166667,9.633333,10.233334,6.166667,9.633333,10.233334,1809473.125000,548456.812500,79356.000000,6453.166504,1929.500000,1052.466675
18:02:04,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,1.990,2164.72,13.28,12.93,14.91,845.42,848.22,185.550003,40.15,1.0288,193,0,14.744,2.04267,4.12,52875,5.800000,8.833333,9.833333,5.800000,8.833333,9.833333,1810354.875000,548726.875000,79415.468750,6456.366699,1930.500000,1053.099976
18:02:34,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,1.991,2165.71,13.27,12.90,14.88,845.52,848.31,184.633331,40.15,1.0290,193,0,14.741,2.04837,4.12,52860,5.133333,8.000000,8.266666,5.133333,8.000000,8.266666,1811231.500000,548998.375000,79454.796875,6459.366699,1930.500000,1053.099976
18:03:04,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,1.990,2166.71,13.24,12.82,14.87,845.48,848.31,181.300003,40.32,1.0291,192,0,14.746,2.04349,4.11,52844,6.866667,9.000000,9.800000,6.866667,9.000000,9.800000,1812195.500000,549299.000000,79520.468750,6463.933105,1930.866699,1053.099976
18:03:34,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,1.993,2167.70,13.22,12.78,14.82,845.58,848.41,185.266663,40.25,1.0293,192,0,14.761,2.04701,4.11,52829,6.000000,9.666667,11.466666,6.000000,9.666667,11.466666,1813144.250000,549593.375000,79586.398438,6468.833496,1932.733276,1053.599976
18:04:04,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,1.991,2168.70,13.20,12.71,14.81,845.61,848.34,185.850006,40.42,1.0293,192,0,14.752,2.05136,4.12,52813,5.366667,8.600000,8.966666,5.366667,8.600000,8.966666,1814047.250000,549864.312500,79644.835938,6471.799805,1933.099976,1053.966675
18:04:34,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,1.992,2169.70,13.18,12.67,14.80,845.64,848.50,186.433334,40.60,1.0295,192,0,14.755,2.05652,4.12,52797,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,1815039.500000,550179.500000,79703.968750,6473.633301,1933.099976,1053.966675
18:05:04,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,1.991,2170.69,13.17,12.64,14.77,845.47,848.50,183.600006,40.62,1.0295,192,0,14.758,2.05000,4.11,52782,7.733333,13.833333,14.833333,7.733333,13.833333,14.833333,1816141.500000,550533.562500,79796.796875,6483.399902,1934.800049,1053.966675
18:05:34,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,1.991,2171.69,13.16,12.61,14.74,845.65,848.55,185.466660,40.77,1.0296,192,0,14.753,2.05245,4.11,52767,7.300000,9.666667,9.700000,7.300000,9.666667,9.700000,1817176.375000,550860.875000,79874.531250,6484.733398,1934.833374,1053.966675
18:06:04,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,1.989,2172.68,13.14,12.59,14.76,845.68,848.51,186.466660,40.77,1.0297,191,0,14.753,2.04647,4.11,52751,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,1818225.375000,551182.312500,79948.000000,6485.700195,1934.833374,1053.966675
18:06:34,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,1.994,2173.68,13.12,12.58,14.72,845.68,848.61,187.899994,40.83,1.0299,191,0,14.790,2.05163,4.11,52736,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,1819121.375000,551460.500000,80000.070313,6486.866699,1934.833374,1053.966675
18:07:04,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,1.995,2174.68,13.09,12.56,14.69,845.58,848.64,189.250000,40.93,1.0300,191,0,14.788,2.05489,4.11,52720,6.833333,9.000000,9.000000,6.833333,9.000000,9.000000,1820071.375000,551756.687500,80058.929688,6489.133301,1934.833374,1053.966675
18:07:34,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,1.994,2175.67,13.08,12.54,14.68,845.63,848.59,183.616669,40.97,1.0300,191,0,14.788,2.05489,4.11,52704,7.200000,9.200000,10.233334,7.200000,9.200000,10.233334,1821066.500000,552065.937500,80125.296875,6491.333496,1935.599976,1054.433350
18:08:04,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,1.994,2176.67,13.08,12.54,14.68,845.66,848.69,185.933334,41.01,1.0301,191,0,14.788,2.05598,4.11,52689,7.033333,10.166667,12.766666,7.033333,10.166667,12.766666,1822070.125000,552383.937500,80192.531250,6495.299805,1938.300049,1055.699951
18:08:34,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,1.996,2177.67,13.06,12.48,14.69,845.64,848.64,182.649994,41.12,1.0301,191,0,14.787,2.05598,4.11,52673,5.933333,9.800000,10.033334,5.933333,9.800000,10.033334,1823006.500000,552680.250000,80255.796875,6498.133301,1938.599976,1055.699951
18:09:04,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,1.994,2178.66,13.06,12.54,14.70,845.69,848.72,188.600006,41.13,1.0302,191,0,14.785,2.05843,4.11,52657,6.433333,9.533334,10.333333,6.433333,9.533334,10.333333,1823996.500000,552978.750000,80322.765625,6499.666504,1939.233276,1055.766724
18:09:34,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,1.996,2179.66,13.05,12.44,14.66,845.69,848.72,181.616669,41.12,1.0302,191,0,14.788,2.06306,4.11,52642,6.066667,10.533334,11.466666,6.066667,10.533334,11.466666,1824941.125000,553272.125000,80387.968750,6506.133301,1940.033325,1056.566650
18:10:04,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,1.997,2180.66,13.05,12.45,14.69,845.69,848.75,186.233337,41.14,1.0303,191,0,14.785,2.06334,4.11,52626,6.033333,8.500000,8.500000,6.033333,8.500000,8.500000,1825867.125000,553557.812500,80442.796875,6508.500000,1940.033325,1056.566650
18:10:34,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,1.996,2181.66,13.03,12.46,14.65,845.70,848.76,184.633331,41.18,1.0304,191,0,14.786,2.05544,4.11,52610,6.133333,9.000000,9.433333,6.133333,9.000000,9.433333,1826803.250000,553850.312500,80499.570313,6511.133301,1940.599976,1057.133301
18:11:04,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,1.996,2182.65,13.04,12.41,14.63,845.73,848.80,185.233337,41.17,1.0304,191,0,14.788,2.05163,4.10,52595,5.333333,9.566667,10.566667,5.333333,9.566667,10.566667,1827731.750000,554139.312500,80566.968750,6514.733398,1941.699951,1058.233276
18:11:34,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,1.995,2183.65,13.03,12.39,14.67,845.65,848.78,184.699997,41.20,1.0304,191,0,14.783,2.06470,4.10,52579,5.700000,8.633333,11.466666,5.700000,8.633333,11.466666,1828604.250000,554409.812500,80627.234375,6521.033203,1945.066650,1060.033325
18:12:04,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,1.995,2184.65,13.03,12.41,14.65,845.73,848.86,185.949997,41.33,1.0305,191,0,14.786,2.05489,4.10,52563,6.933333,9.100000,9.833333,6.933333,9.100000,9.833333,1829528.250000,554703.062500,80680.367188,6524.600098,1946.066650,1060.866699
18:12:34,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,1.996,2185.65,13.03,12.35,14.62,845.81,848.78,185.716660,41.32,1.0304,191,0,14.786,2.04973,4.10,52548,7.000000,9.200000,10.933333,7.000000,9.200000,10.933333,1830504.500000,555002.125000,80730.929688,6527.333496,1947.833374,1062.633301
18:13:04,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,1.996,2186.64,13.02,12.35,14.65,845.70,848.94,185.616669,41.41,1.0306,191,0,14.788,2.05136,4.09,52532,6.233333,8.733334,9.666667,6.233333,8.733334,9.666667,1831453.875000,555285.750000,80778.468750,6533.000000,1949.099976,1062.633301
18:13:34,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,1.996,2187.64,13.02,12.36,14.60,845.70,848.94,184.666672,41.39,1.0306,191,0,14.787,2.05952,4.10,52517,4.333333,8.733334,9.200000,4.333333,8.733334,9.200000,1832300.250000,555546.812500,80840.929688,6538.366699,1949.633301,1062.633301
18:14:04,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,1.994,2188.64,13.02,12.37,14.63,845.70,849.01,186.500000,41.45,1.0307,191,0,14.787,2.04810,4.10,52501,5.266667,9.166667,10.633333,5.266667,9.166667,10.633333,1833214.000000,555824.875000,80897.335938,6545.266602,1951.866699,1062.633301
18:14:34,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,1.993,2189.63,13.01,12.33,14.58,845.68,848.91,187.383331,41.48,1.0306,191,0,14.785,2.06306,4.10,52485,6.033333,9.266666,9.600000,6.033333,9.266666,9.600000,1834135.500000,556112.625000,80957.734375,6549.899902,1952.666626,1062.633301
18:15:04,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,1.995,2190.63,13.02,12.40,14.63,845.68,848.99,184.166672,41.48,1.0307,191,0,14.793,2.06006,4.21,52475,5.000000,8.833333,11.033334,5.000000,8.833333,11.033334,1835023.375000,556387.437500,81011.601563,6556.333496,1955.133301,1063.599976
18:15:34,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,1.998,2191.63,13.00,12.58,14.63,845.71,848.55,187.366669,41.50,1.0302,191,0,14.795,2.04891,4.21,52491,6.733333,9.466666,11.666667,6.733333,9.466666,11.666667,1836016.500000,556697.062500,81067.429688,6563.233398,1957.599976,1064.366699
18:16:04,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,2.000,2192.63,13.02,12.88,14.63,845.76,848.03,186.016663,41.49,1.0295,191,0,14.799,2.06170,4.21,52505,5.000000,9.133333,9.500000,5.000000,9.133333,9.500000,1836887.375000,556961.937500,81126.398438,6567.833496,1958.233276,1064.366699
18:16:34,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,2.003,2193.63,13.05,13.10,14.65,845.67,847.74,183.566666,41.44,1.0290,191,0,14.802,2.06525,4.21,52518,6.000000,9.333333,9.333333,6.000000,9.333333,9.333333,1837772.375000,557236.750000,81186.335938,6570.500000,1958.233276,1064.366699
18:17:04,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,2.003,2194.63,13.08,13.28,14.64,845.71,847.43,186.500000,41.39,1.0285,191,0,14.805,2.05979,4.21,52531,6.166667,9.066667,9.800000,6.166667,9.066667,9.800000,1838706.250000,557530.312500,81241.070313,6573.766602,1958.900024,1064.366699
18:17:34,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,2.004,2195.63,13.10,13.45,14.70,845.63,847.24,182.633331,41.34,1.0282,191,0,14.808,2.06116,4.21,52544,6.166667,9.800000,11.366667,6.166667,9.800000,11.366667,1839689.125000,557838.812500,81303.398438,6578.733398,1960.866699,1064.733276
18:18:04,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.006,2196.64,13.13,13.53,14.72,845.65,847.20,183.100006,41.31,1.0281,191,0,14.807,2.05952,4.21,52555,6.000000,8.133333,9.466666,6.000000,8.133333,9.466666,1840616.500000,558125.250000,81357.031250,6580.866699,1962.533325,1065.233276
18:18:34,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,2.006,2197.64,13.15,13.65,14.77,845.63,847.02,186.100006,41.20,1.0278,191,0,14.809,2.05544,4.21,52567,6.366667,10.033334,11.166667,6.366667,10.033334,11.166667,1841551.875000,558423.062500,81430.468750,6582.833496,1963.533325,1066.033325
18:19:04,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.005,2198.64,13.17,13.76,14.77,845.70,846.89,186.399994,41.10,1.0276,191,0,14.812,2.05489,4.21,52578,6.200000,10.833333,11.466666,6.200000,10.833333,11.466666,1842515.750000,558726.312500,81495.531250,6585.966797,1964.266724,1066.099976
18:19:34,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.006,2199.65,13.20,13.82,14.77,845.74,846.89,188.500000,41.00,1.0274,191,0,14.813,2.06470,4.21,52589,6.300000,9.033334,9.033334,6.300000,9.033334,9.033334,1843476.125000,559027.000000,81547.796875,6588.066895,1964.266724,1066.099976
18:20:04,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.009,2200.65,13.21,13.88,14.80,845.61,846.85,188.850006,41.02,1.0274,191,0,14.812,2.06116,4.21,52600,5.266667,8.433333,8.933333,5.266667,8.433333,8.933333,1844329.625000,559291.437500,81597.929688,6591.333496,1964.766724,1066.599976
18:20:34,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.007,2201.65,13.22,13.92,14.82,845.64,846.70,186.266663,40.98,1.0271,191,0,14.814,2.05925,4.21,52611,5.266667,8.700000,9.300000,5.266667,8.700000,9.300000,1845154.250000,559549.125000,81651.000000,6596.833496,1965.533325,1066.933350
18:21:04,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.009,2202.66,13.24,13.95,14.82,845.63,846.69,183.533340,40.89,1.0271,191,0,14.815,2.05979,4.21,52621,6.333333,8.666667,10.333333,6.333333,8.666667,10.333333,1846091.125000,559836.687500,81712.101563,6600.000000,1967.266724,1067.800049
18:21:34,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.009,2203.66,13.25,13.98,14.87,845.71,846.69,186.300003,40.90,1.0270,191,0,14.813,2.06006,4.21,52631,5.200000,7.900000,8.500000,5.200000,7.900000,8.500000,1846914.375000,560089.437500,81765.398438,6603.266602,1968.566650,1067.800049
18:22:04,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.010,2204.67,13.26,14.03,14.86,845.58,846.72,185.633331,40.91,1.0270,191,0,14.814,2.06443,4.21,52642,6.000000,8.000000,8.466666,6.000000,8.000000,8.466666,1847746.375000,560351.437500,81813.796875,6604.700195,1969.099976,1068.333374
18:22:34,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.009,2205.67,13.27,14.04,14.90,845.68,846.67,188.166672,40.90,1.0269,191,0,14.813,2.06770,4.21,52651,5.400000,9.100000,11.266666,5.400000,9.100000,11.266666,1848618.625000,560628.812500,81874.265625,6611.100098,1971.033325,1068.666626
18:23:04,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.010,2206.68,13.28,14.07,14.89,845.63,846.71,186.966660,40.91,1.0269,191,0,14.813,2.06962,4.21,52661,6.533333,9.066667,10.133333,6.533333,9.066667,10.133333,1849509.500000,560912.562500,81931.601563,6615.100098,1971.666626,1069.166626
18:23:34,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.012,2207.68,13.28,14.08,14.91,845.68,846.69,187.399994,40.88,1.0269,191,0,14.813,2.06361,4.21,52670,6.100000,8.000000,8.900000,6.100000,8.000000,8.900000,1850422.875000,561199.625000,81974.132813,6616.233398,1972.800049,1070.133301
18:24:04,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.010,2208.69,13.29,14.07,14.90,845.65,846.64,187.033340,40.88,1.0268,192,0,14.816,2.07126,4.21,52680,6.300000,9.300000,11.133333,6.300000,9.300000,11.133333,1851391.875000,561502.750000,82035.601563,6620.466797,1974.633301,1071.266724
18:24:34,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.003,2209.69,13.30,14.09,14.93,845.62,846.66,184.983337,40.86,1.0268,192,0,14.780,2.05516,4.21,52689,6.566667,9.500000,9.866667,6.566667,9.500000,9.866667,1852391.750000,561815.187500,82096.601563,6623.333496,1975.233276,1071.266724
18:25:04,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.006,2210.69,13.30,14.10,14.90,845.70,846.63,186.350006,40.85,1.0268,192,0,14.782,2.05680,4.21,52698,5.533333,8.600000,9.600000,5.533333,8.600000,9.600000,1853276.250000,562085.625000,82147.203125,6627.333496,1976.533325,1071.900024
18:25:34,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.004,2211.70,13.30,14.09,14.90,845.73,846.63,183.800003,40.87,1.0268,192,0,14.781,2.06361,4.21,52706,3.700000,6.866667,7.900000,3.700000,6.866667,7.900000,1854004.500000,562310.562500,82190.000000,6631.799805,1977.933350,1072.833374
18:26:04,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.005,2212.70,13.32,14.15,14.92,845.64,846.53,187.866669,40.85,1.0266,192,0,14.779,2.05789,4.21,52715,6.666667,10.966666,11.133333,6.666667,10.966666,11.133333,1855044.500000,562636.562500,82257.468750,6636.066895,1978.099976,1073.000000
18:26:34,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.005,2213.70,13.31,14.13,14.90,845.75,846.66,185.733337,40.89,1.0268,192,0,14.781,2.06143,4.21,52724,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,1856052.875000,562952.687500,82316.796875,6639.399902,1978.099976,1073.000000
18:27:04,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.006,2214.70,13.32,14.12,14.91,845.72,846.66,185.666672,40.89,1.0267,192,0,14.782,2.05979,4.21,52732,6.066667,9.900000,10.233334,6.066667,9.900000,10.233334,1857003.375000,563247.437500,82385.601563,6641.833496,1978.433350,1073.333374
18:27:34,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.005,2215.71,13.34,14.16,14.96,845.69,846.70,186.000000,40.92,1.0267,192,0,14.784,2.05734,4.21,52740,4.700000,7.833333,8.333333,4.700000,7.833333,8.333333,1857865.625000,563505.062500,82435.203125,6645.366699,1979.633301,1073.866699
18:28:04,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,2.005,2216.71,13.34,14.12,14.94,845.74,846.65,185.483337,40.86,1.0266,192,0,14.781,2.05272,4.21,52748,6.833333,9.833333,10.233334,6.833333,9.833333,10.233334,1858929.125000,563827.312500,82504.132813,6647.600098,1979.966675,1074.033325
18:28:34,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.005,2217.71,13.35,14.13,14.91,845.59,846.65,185.800003,40.88,1.0266,192,0,14.782,2.06497,4.21,52756,6.466667,9.533334,10.733334,6.466667,9.533334,10.733334,1859924.500000,564136.937500,82564.601563,6652.299805,1981.133301,1074.733276
18:29:04,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.005,2218.71,13.36,14.17,14.94,845.66,846.65,185.466660,40.94,1.0266,192,0,14.782,2.06170,4.21,52764,7.100000,10.266666,10.666667,7.100000,10.266666,10.666667,1860948.125000,564460.437500,82635.265625,6655.000000,1981.533325,1074.733276
18:29:34,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,2.005,2219.72,13.36,14.16,14.98,845.69,846.68,182.383331,40.92,1.0266,192,0,14.781,2.06225,4.21,52772,5.500000,8.633333,8.700000,5.500000,8.633333,8.700000,1861854.875000,564743.625000,82693.335938,6656.766602,1981.566650,1074.733276
18:30:04,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.007,2220.72,13.37,14.15,14.97,845.69,846.83,185.033340,40.92,1.0267,192,0,14.781,2.06088,4.21,52779,6.833333,9.133333,10.066667,6.833333,9.133333,10.066667,1862845.125000,565052.187500,82759.000000,6658.966797,1982.400024,1074.733276
18:30:34,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.006,2221.72,13.36,14.15,14.98,845.69,846.70,184.466660,40.94,1.0266,192,0,14.782,2.05380,4.21,52787,5.966667,9.233334,10.366667,5.966667,9.233334,10.366667,1863782.625000,565334.437500,82816.398438,6663.166504,1983.233276,1075.566650
18:31:04,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.006,2222.73,13.38,14.13,14.97,845.68,846.78,186.000000,40.92,1.0266,192,0,14.780,2.06852,4.21,52794,6.333333,10.233334,10.233334,6.333333,10.233334,10.233334,1864747.750000,565638.875000,82881.468750,6667.566895,1983.266724,1075.599976
18:31:34,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.007,2223.73,13.38,14.11,14.98,845.71,846.80,184.300003,40.94,1.0267,192,0,14.781,2.06225,4.21,52801,5.933333,10.166667,10.166667,5.933333,10.166667,10.166667,1865738.875000,565948.125000,82943.234375,6672.399902,1983.266724,1075.599976
18:32:04,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.005,2224.73,13.40,14.13,15.01,845.79,846.80,185.666672,40.91,1.0266,192,0,14.779,2.05979,4.21,52808,5.866667,10.266666,10.266666,5.866667,10.266666,10.266666,1866684.500000,566247.687500,83022.601563,6676.966797,1983.266724,1075.599976
18:32:34,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.007,2225.74,13.40,14.13,15.00,845.71,846.72,185.350006,40.91,1.0265,192,0,14.783,2.06061,4.21,52815,5.666667,9.700000,9.700000,5.666667,9.700000,9.700000,1867626.125000,566543.000000,83092.101563,6678.633301,1983.266724,1075.599976
18:33:04,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,2.007,2226.74,13.40,14.11,15.02,845.63,846.85,184.966660,40.80,1.0267,192,0,14.781,2.06798,4.21,52821,5.466667,9.466666,10.766666,5.466667,9.466666,10.766666,1868565.125000,566834.562500,83160.570313,6682.466797,1984.266724,1076.599976
18:33:34,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.007,2227.74,13.40,14.11,15.00,845.63,846.85,185.816666,40.87,1.0267,192,0,14.779,2.05952,4.21,52828,7.133333,9.933333,11.833333,7.133333,9.933333,11.833333,1869605.750000,567158.937500,83233.703125,6686.600098,1985.866699,1078.199951
18:34:04,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.007,2228.75,13.41,14.09,15.03,845.71,846.74,183.550003,40.86,1.0265,192,0,14.781,2.06361,4.21,52835,5.366667,8.666667,9.633333,5.366667,8.666667,9.633333,1870539.375000,567447.625000,83294.500000,6689.966797,1987.366699,1078.199951
18:34:34,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,2.007,2229.75,13.42,14.10,15.01,845.68,846.90,186.800003,40.84,1.0266,192,0,14.779,2.06006,4.21,52841,4.766667,9.600000,11.900000,4.766667,9.600000,11.900000,1871464.750000,567733.750000,83360.570313,6697.600098,1989.466675,1079.566650
18:35:04,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,2.006,2230.75,13.41,14.08,15.02,845.68,846.85,186.250000,40.83,1.0266,192,0,14.780,2.05489,4.21,52847,5.166667,9.500000,10.433333,5.166667,9.500000,10.433333,1872463.375000,568047.375000,83420.429688,6702.966797,1990.599976,1080.333374
18:35:34,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.007,2231.76,13.41,14.08,15.04,845.71,846.74,183.899994,40.83,1.0265,192,0,14.779,2.05816,4.21,52854,5.400000,8.933333,10.233334,5.400000,8.933333,10.233334,1873410.125000,568339.875000,83476.765625,6709.166504,1991.766724,1081.500000
18:36:04,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,2.006,2232.76,13.41,14.10,15.03,845.60,846.88,183.633331,40.83,1.0267,192,0,14.779,2.05816,4.21,52860,5.666667,8.933333,9.366667,5.666667,8.933333,9.366667,1874329.750000,568630.062500,83535.835938,6712.033203,1991.933350,1081.666626
18:36:34,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.006,2233.76,13.42,14.08,15.02,845.60,846.88,185.916672,40.82,1.0266,192,0,14.780,2.05652,4.21,52866,5.000000,8.866667,9.166667,5.000000,8.866667,9.166667,1875256.250000,568913.937500,83590.101563,6712.733398,1992.300049,1081.666626
18:37:04,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,2.006,2234.77,13.42,14.07,15.02,845.65,846.88,185.916672,40.87,1.0266,192,0,14.779,2.05925,4.21,52871,5.866667,8.766666,9.000000,5.866667,8.766666,9.000000,1876172.250000,569199.562500,83638.296875,6714.299805,1993.033325,1081.666626
18:37:34,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,2.003,2235.77,13.40,14.07,15.03,845.63,846.82,187.066666,40.88,1.0266,192,0,14.779,2.05652,4.21,52877,5.933333,8.900000,9.066667,5.933333,8.900000,9.066667,1877103.750000,569486.250000,83696.429688,6715.833496,1993.666626,1081.666626
18:38:04,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.005,2236.77,13.40,14.06,15.01,845.60,846.80,186.899994,40.92,1.0266,192,0,14.779,2.06006,4.21,52883,5.666667,8.966666,9.033334,5.666667,8.966666,9.033334,1878019.250000,569771.625000,83757.500000,6716.399902,1993.733276,1081.666626
18:38:34,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.005,2237.78,13.40,14.04,15.03,845.63,846.75,186.216660,40.96,1.0265,192,0,14.779,2.06170,4.21,52889,5.900000,8.400000,10.033334,5.900000,8.400000,10.033334,1878944.125000,570052.125000,83809.570313,6719.933105,1995.599976,1082.733276
18:39:04,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.005,2238.78,13.39,14.05,15.06,845.50,846.85,184.616669,41.00,1.0267,192,0,14.780,2.05870,4.21,52894,5.666667,7.833333,8.500000,5.666667,7.833333,8.500000,1879818.750000,570324.562500,83852.335938,6723.466797,1996.266724,1083.400024
18:39:34,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.007,2239.78,13.38,14.05,14.99,845.53,846.75,191.483337,41.06,1.0266,192,0,14.778,2.06197,4.21,52899,5.800000,8.966666,9.566667,5.800000,8.966666,9.566667,1880754.875000,570614.812500,83902.101563,6728.733398,1996.733276,1083.866699
18:40:04,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.005,2240.78,13.37,14.06,14.99,845.61,846.78,183.033340,41.12,1.0267,192,0,14.779,2.06034,4.21,52905,5.066667,7.900000,8.200000,5.066667,7.900000,8.200000,1881603.875000,570869.312500,83955.203125,6731.399902,1997.233276,1084.266724
18:40:34,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,2.006,2241.79,13.36,14.04,14.97,845.66,846.89,186.000000,41.15,1.0268,192,0,14.780,2.05761,4.21,52910,5.633333,7.600000,8.133333,5.633333,7.600000,8.133333,1882497.875000,571124.125000,84005.734375,6732.466797,1998.166626,1084.300049
18:41:04,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.006,2242.79,13.36,14.05,15.01,845.66,846.87,184.350006,41.15,1.0268,192,0,14.780,2.05299,4.21,52915,6.000000,8.133333,9.733334,6.000000,8.133333,9.733334,1883354.625000,571393.437500,84056.000000,6735.266602,2000.599976,1085.133301
18:41:34,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.004,2243.79,13.34,14.04,14.97,845.61,846.76,186.250000,41.17,1.0268,192,0,14.780,2.05516,4.21,52920,5.900000,7.000000,7.533333,5.900000,7.000000,7.533333,1884203.500000,571654.062500,84090.835938,6736.633301,2001.466675,1085.133301
18:42:04,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.004,2244.80,13.34,14.03,14.98,845.72,846.87,183.850006,41.22,1.0269,192,0,14.778,2.06061,4.21,52925,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,1885034.375000,571907.875000,84140.531250,6738.733398,2001.466675,1085.133301
18:42:34,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.003,2245.80,13.34,14.05,14.95,845.77,846.83,186.566666,41.24,1.0268,192,0,14.780,2.05952,4.21,52930,6.766667,9.600000,9.966666,6.766667,9.600000,9.966666,1885985.875000,572199.437500,84197.601563,6742.200195,2001.833374,1085.500000
18:43:04,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.004,2246.80,13.33,14.01,14.97,845.67,846.91,185.899994,41.28,1.0270,192,0,14.778,2.05571,4.21,52935,4.266667,7.700000,9.033334,4.266667,7.700000,9.033334,1886790.125000,572446.562500,84248.968750,6746.333496,2003.633301,1086.833374
18:43:34,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.005,2247.80,13.33,14.00,14.94,845.77,846.95,185.083328,41.32,1.0270,192,0,14.781,2.06197,4.21,52939,6.400000,10.300000,12.300000,6.400000,10.300000,12.300000,1887788.875000,572754.687500,84305.664063,6753.733398,2005.066650,1086.833374
18:44:04,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,2.005,2248.81,13.34,14.02,14.99,845.77,846.91,183.449997,41.33,1.0269,192,0,14.778,2.06443,4.21,52944,4.600000,8.366667,9.266666,4.600000,8.366667,9.266666,1888665.500000,573025.875000,84367.203125,6756.899902,2006.333374,1086.833374
18:44:34,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,2.006,2249.81,13.33,13.95,14.98,845.77,846.91,185.949997,41.42,1.0270,192,0,14.776,2.05843,4.21,52949,6.600000,7.933333,8.433333,6.600000,7.933333,8.433333,1889558.000000,573308.250000,84414.531250,6758.133301,2007.500000,1086.833374
18:45:04,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,2.003,2250.81,13.34,13.99,14.96,845.74,846.97,187.500000,41.37,1.0270,192,0,14.779,2.05979,4.21,52953,5.133333,7.766667,8.266666,5.133333,7.766667,8.266666,1890430.000000,573575.062500,84464.203125,6761.166504,2007.500000,1086.833374
18:45:34,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,2.004,2251.81,13.34,13.99,14.99,845.85,846.91,183.399994,41.39,1.0269,192,0,14.778,2.05489,4.21,52957,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,1891173.375000,573809.125000,84510.132813,6762.733398,2007.500000,1086.833374
18:46:04,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,2.003,2252.81,13.34,13.93,14.94,845.80,846.97,184.066666,41.33,1.0270,192,0,14.778,2.06716,4.21,52962,5.200000,8.000000,8.900000,5.200000,8.000000,8.900000,1892102.625000,574088.125000,84560.968750,6764.466797,2008.300049,1087.633301
18:46:34,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,2.004,2253.82,13.34,13.93,14.98,845.80,847.01,184.666672,41.19,1.0271,192,0,14.778,2.05816,4.21,52966,5.766667,8.933333,10.366667,5.766667,8.933333,10.366667,1892999.625000,574367.437500,84621.570313,6771.033203,2009.566650,1088.566650
18:47:04,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.003,2254.82,13.34,13.92,14.97,845.74,847.01,185.333328,41.22,1.0271,192,0,14.779,2.05979,4.21,52970,7.500000,12.133333,13.233334,7.500000,12.133333,13.233334,1894033.125000,574699.187500,84690.031250,6778.066895,2010.866699,1088.566650
18:47:34,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,2.004,2255.82,13.34,13.90,14.94,845.90,847.04,183.199997,41.16,1.0271,192,0,14.778,2.06361,4.21,52974,7.000000,10.066667,11.100000,7.000000,10.066667,11.100000,1895064.375000,575014.937500,84767.835938,6780.966797,2011.733276,1088.566650
18:48:04,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,2.006,2256.82,13.35,13.93,14.96,845.80,847.13,183.616669,41.17,1.0272,192,0,14.779,2.06470,4.21,52978,5.366667,8.900000,8.900000,5.366667,8.900000,8.900000,1895970.625000,575301.937500,84824.234375,6783.500000,2011.733276,1088.566650
18:48:34,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.002,2257.83,13.35,13.90,14.98,845.69,847.13,186.250000,41.18,1.0272,192,0,14.776,2.05299,4.21,52982,5.633333,8.933333,9.466666,5.633333,8.933333,9.466666,1896922.875000,575593.625000,84872.031250,6788.799805,2012.533325,1088.566650
18:49:04,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,2.006,2258.83,13.36,13.91,14.95,845.79,847.09,188.366669,41.23,1.0271,192,0,14.775,2.06388,4.21,52986,5.966667,8.633333,8.733334,5.966667,8.633333,8.733334,1897848.500000,575876.000000,84926.234375,6792.033203,2012.633301,1088.566650
18:49:34,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.007,2259.83,13.36,13.92,14.99,845.69,847.01,185.983337,40.97,1.0270,192,0,14.775,2.05625,4.21,52990,6.433333,9.100000,9.566667,6.433333,9.100000,9.566667,1898812.125000,576160.250000,84999.835938,6793.799805,2013.099976,1089.033325
18:50:04,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,2.006,2260.83,13.38,13.90,15.01,845.63,847.01,186.983337,41.09,1.0269,192,0,14.776,2.05789,4.21,52994,5.466667,8.433333,8.800000,5.466667,8.433333,8.800000,1899670.125000,576423.750000,85053.000000,6797.166504,2013.933350,1089.433350
18:50:34,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,2.004,2261.84,13.37,13.87,15.00,845.61,847.06,183.633331,40.94,1.0270,192,0,14.778,2.06225,4.21,52998,5.733333,8.766666,10.233334,5.733333,8.766666,10.233334,1900531.750000,576694.125000,85107.703125,6802.933105,2015.233276,1090.300049
18:51:04,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,2.004,2262.84,13.37,13.87,15.02,845.66,847.06,190.733337,40.64,1.0270,192,0,14.774,2.05789,4.21,53001,5.333333,7.733333,8.466666,5.333333,7.733333,8.466666,1901363.500000,576957.875000,85148.898438,6804.966797,2015.333374,1090.400024
18:51:34,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,2.004,2263.84,13.39,13.89,14.98,845.74,847.18,188.699997,40.64,1.0271,192,0,14.776,2.05952,4.21,53005,5.300000,8.566667,9.266666,5.300000,8.566667,9.266666,1902249.250000,577233.437500,85206.500000,6808.433105,2016.099976,1091.166626
18:52:04,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,2.006,2264.84,13.38,13.87,15.01,845.74,847.17,183.133331,40.61,1.0271,192,0,14.775,2.05462,4.21,53008,5.133333,8.833333,8.933333,5.133333,8.833333,8.933333,1903127.125000,577506.812500,85262.164063,6812.933105,2016.099976,1091.166626
18:52:34,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,2.003,2265.85,13.40,13.86,15.00,845.73,847.14,188.166672,40.60,1.0270,192,0,14.775,2.05979,4.21,53012,4.866667,8.700000,8.700000,4.866667,8.700000,8.700000,1904004.875000,577769.312500,85319.968750,6815.233398,2016.099976,1091.166626
18:53:04,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,2.003,2266.85,13.39,13.90,15.00,845.61,847.12,184.366669,40.57,1.0270,192,0,14.778,2.05652,4.21,53015,4.866667,8.066667,9.200000,4.866667,8.066667,9.200000,1904859.375000,578031.312500,85374.968750,6818.000000,2017.266724,1092.000000
18:53:34,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,2.004,2267.85,13.39,13.84,15.03,845.74,847.16,184.216660,40.51,1.0271,192,0,14.778,2.05761,4.21,53019,4.266667,7.900000,8.566667,4.266667,7.900000,8.566667,1905676.125000,578278.750000,85422.500000,6820.600098,2018.666626,1092.000000
18:54:04,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,2.004,2268.85,13.39,13.86,15.01,845.68,847.21,185.083328,40.61,1.0271,192,0,14.776,2.05598,4.21,53022,4.866667,8.900000,9.166667,4.866667,8.900000,9.166667,1906521.125000,578548.000000,85480.632813,6823.866699,2019.400024,1092.733276
18:54:34,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,2.004,2269.85,13.40,13.84,14.99,845.76,847.16,188.116669,40.57,1.0271,192,0,14.772,2.05761,4.14,53014,6.166667,8.233334,8.300000,6.166667,8.233334,8.300000,1907434.375000,578827.437500,85530.164063,6825.633301,2019.533325,1092.866699
18:55:04,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,2.004,2270.86,13.39,13.67,15.03,845.68,847.38,185.116669,40.54,1.0274,192,0,14.771,2.05789,4.13,52998,4.300000,8.400000,8.866667,4.300000,8.400000,8.866667,1908206.875000,579060.937500,85600.132813,6828.966797,2020.400024,1093.733276
18:55:34,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,2.003,2271.86,13.38,13.55,14.99,845.71,847.59,183.399994,40.66,1.0276,192,0,14.770,2.05652,4.13,52983,5.700000,8.633333,9.000000,5.700000,8.633333,9.000000,1909083.625000,579329.625000,85656.296875,6831.000000,2021.199951,1094.533325
18:56:04,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,1.998,2272.86,13.38,13.44,14.99,845.84,847.90,185.949997,40.62,1.0280,192,0,14.768,2.04973,4.13,52967,7.933333,10.433333,10.500000,7.933333,10.433333,10.500000,1910303.500000,579698.937500,85700.164063,6832.966797,2021.266724,1094.599976
18:56:34,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,1.996,2273.86,13.38,13.32,15.02,845.76,848.03,185.133331,40.57,1.0282,192,0,14.761,2.05027,4.12,52952,7.433333,10.066667,10.400000,7.433333,10.066667,10.400000,1911482.000000,580050.812500,85748.335938,6835.433105,2021.966675,1095.300049
18:57:04,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,1.996,2274.85,13.37,13.22,14.99,845.71,848.18,189.500000,40.58,1.0284,192,0,14.761,2.05054,4.12,52936,4.066667,7.533333,7.933333,4.066667,7.533333,7.933333,1912284.750000,580291.562500,85792.570313,6837.700195,2022.366699,1095.699951
18:57:34,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,1.998,2275.85,13.36,13.13,14.95,845.84,848.21,183.716660,40.63,1.0285,192,0,14.761,2.06088,4.13,52921,5.100000,8.566667,9.100000,5.100000,8.566667,9.100000,1913180.250000,580575.062500,85853.601563,6839.200195,2023.000000,1096.333374
18:58:04,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,1.998,2276.85,13.35,13.07,14.94,845.85,848.37,181.399994,40.73,1.0287,192,0,14.762,2.05272,4.13,52906,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,1913890.750000,580795.437500,85892.164063,6839.466797,2023.000000,1096.333374
18:58:34,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,1.996,2277.85,13.34,13.02,14.97,845.74,848.34,185.816666,40.78,1.0287,192,0,14.758,2.05217,4.12,52890,4.000000,7.033333,7.600000,4.000000,7.033333,7.600000,1914660.250000,581034.000000,85945.335938,6842.033203,2023.599976,1096.333374
18:59:04,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,1.995,2278.85,13.33,12.97,14.94,845.72,848.47,186.283340,40.75,1.0289,192,0,14.756,2.05272,4.12,52874,4.300000,8.766666,11.466666,4.300000,8.766666,11.466666,1915505.625000,581300.562500,86004.796875,6850.200195,2026.300049,1097.033325
18:59:34,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,1.997,2279.84,13.33,12.93,14.94,845.80,848.60,189.500000,40.78,1.0291,192,0,14.756,2.05707,4.12,52859,5.500000,9.066667,10.500000,5.500000,9.066667,10.500000,1916422.000000,581589.750000,86071.468750,6853.500000,2028.166626,1097.766724
19:00:04,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,1.998,2280.84,13.34,12.91,14.96,845.85,848.63,184.066666,40.56,1.0291,192,0,14.758,2.06306,4.12,52843,6.800000,9.066667,9.800000,6.800000,9.066667,9.800000,1917410.625000,581896.812500,86133.601563,6856.166504,2029.233276,1098.066650
19:00:34,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,1.997,2281.84,13.34,12.87,14.98,845.87,848.76,186.483337,40.72,1.0292,192,0,14.757,2.05190,4.11,52827,4.633333,7.266667,7.900000,4.633333,7.266667,7.900000,1918238.375000,582153.062500,86174.867188,6857.666504,2030.199951,1098.333374
19:01:04,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,1.997,2282.84,13.33,12.84,14.95,845.88,848.81,182.766663,40.63,1.0293,192,0,14.755,2.06361,4.12,52812,4.100000,7.600000,9.333333,4.100000,7.600000,9.333333,1918992.125000,582392.562500,86222.265625,6861.033203,2032.533325,1100.666626
19:01:34,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,1.994,2283.84,13.34,12.80,14.95,845.80,848.81,185.316666,40.66,1.0293,192,0,14.758,2.04891,4.12,52797,4.500000,7.733333,8.200000,4.500000,7.733333,8.200000,1919795.500000,582637.000000,86269.070313,6863.433105,2033.433350,1100.699951
19:02:04,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,1.997,2284.83,13.34,12.77,14.93,845.90,848.83,182.699997,40.57,1.0293,192,0,14.761,2.04973,4.11,52781,5.033333,8.266666,8.266666,5.033333,8.266666,8.266666,1920622.500000,582899.062500,86314.867188,6865.966797,2033.433350,1100.699951
19:02:34,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,1.997,2285.83,13.34,12.78,14.96,845.95,848.94,183.466660,40.51,1.0294,192,0,14.758,2.05544,4.11,52766,4.233333,8.566667,9.233334,4.233333,8.566667,9.233334,1921472.500000,583155.437500,86375.601563,6870.333496,2034.199951,1101.466675
19:03:04,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,1.997,2286.83,13.35,12.77,14.92,845.85,848.96,180.516663,40.56,1.0294,192,0,14.757,2.05299,4.11,52750,4.700000,9.066667,9.266666,4.700000,9.066667,9.266666,1922375.500000,583432.687500,86433.632813,6874.433105,2034.300049,1101.566650
19:03:34,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,1.996,2287.83,13.35,12.74,14.96,845.87,849.01,184.699997,40.55,1.0295,192,0,14.757,2.04864,4.11,52734,4.800000,8.033334,8.033334,4.800000,8.033334,8.033334,1923132.500000,583672.562500,86482.531250,6878.700195,2034.300049,1101.566650
19:04:04,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,1.997,2288.83,13.35,12.73,14.95,845.72,848.96,185.050003,40.60,1.0294,192,0,14.756,2.05408,4.11,52719,4.166667,7.233333,8.300000,4.166667,7.233333,8.300000,1923933.375000,583920.812500,86525.601563,6883.133301,2036.033325,1101.566650
19:04:34,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,1.996,2289.82,13.36,12.72,14.94,845.71,848.96,185.050003,40.54,1.0294,192,0,14.757,2.05299,4.11,52703,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,1924772.250000,584179.062500,86565.703125,6885.100098,2036.033325,1101.566650
19:05:04,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,1.996,2290.82,13.36,12.71,14.95,845.82,848.91,183.949997,40.49,1.0293,192,0,14.757,2.04973,4.11,52687,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,1925621.625000,584439.062500,86611.234375,6886.066895,2036.033325,1101.566650
19:05:34,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,1.996,2291.82,13.36,12.70,14.97,845.79,848.88,187.300003,40.52,1.0293,192,0,14.755,2.05734,4.11,52672,4.566667,7.400000,7.900000,4.566667,7.400000,7.900000,1926440.125000,584688.125000,86646.132813,6889.633301,2036.633301,1101.566650
19:06:04,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,1.996,2292.82,13.37,12.70,14.94,845.71,848.83,187.616669,40.39,1.0292,192,0,14.755,2.04973,4.10,52656,5.400000,9.433333,9.766666,5.400000,9.433333,9.766666,1927301.125000,584958.375000,86700.796875,6897.033203,2037.400024,1101.566650
19:06:34,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,1.996,2293.82,13.37,12.68,14.95,845.77,849.04,185.616669,40.32,1.0295,192,0,14.755,2.05380,4.11,52641,5.266667,8.866667,10.000000,5.266667,8.866667,10.000000,1928246.500000,585239.187500,86757.335938,6901.366699,2038.633301,1102.433350
19:07:04,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,1.996,2294.81,13.37,12.68,14.98,845.71,848.93,187.716660,40.35,1.0293,192,0,14.756,2.04783,4.11,52625,5.033333,9.833333,9.833333,5.033333,9.833333,9.833333,1929167.125000,585528.562500,86827.000000,6904.833496,2038.633301,1102.433350
19:07:34,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,1.995,2295.81,13.37,12.68,14.97,845.71,848.91,185.983337,40.34,1.0293,192,0,14.756,2.05136,4.10,52610,5.233333,7.666667,7.900000,5.233333,7.666667,7.900000,1929990.500000,585782.125000,86874.601563,6907.333496,2039.333374,1102.433350
19:08:04,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,1.996,2296.81,13.37,12.67,14.97,845.61,848.91,184.783340,40.28,1.0293,192,0,14.757,2.05027,4.10,52594,6.000000,8.966666,9.166667,6.000000,8.966666,9.166667,1930955.750000,586084.000000,86924.601563,6910.399902,2039.666626,1102.633301
19:08:34,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,1.997,2297.81,13.37,12.66,14.99,845.71,848.80,186.683334,40.30,1.0292,192,0,14.755,2.06306,4.10,52578,6.166667,8.333333,8.633333,6.166667,8.333333,8.633333,1931855.250000,586368.250000,86967.835938,6911.833496,2040.300049,1103.266724
19:09:04,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,1.996,2298.80,13.37,12.68,14.98,845.69,848.93,186.800003,40.29,1.0293,192,0,14.757,2.05516,4.10,52563,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,1932754.750000,586643.562500,87011.335938,6913.566895,2040.300049,1103.266724
19:09:34,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,1.995,2299.80,13.36,12.64,14.94,845.56,848.93,184.949997,40.32,1.0294,192,0,14.757,2.05680,4.10,52547,4.800000,8.933333,8.933333,4.800000,8.933333,8.933333,1933635.750000,586910.000000,87068.734375,6918.299805,2040.300049,1103.266724
19:10:04,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,1.997,2300.80,13.36,12.65,14.94,845.74,848.81,181.699997,40.34,1.0292,192,0,14.755,2.05952,4.10,52532,5.100000,7.833333,7.833333,5.100000,7.833333,7.833333,1934507.125000,587179.187500,87116.234375,6918.766602,2040.300049,1103.266724
19:10:34,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,1.997,2301.80,13.36,12.64,14.96,845.77,848.78,185.850006,40.32,1.0292,192,0,14.756,2.05571,4.10,52516,4.400000,7.366667,8.766666,4.400000,7.366667,8.766666,1935312.875000,587428.250000,87157.929688,6920.766602,2042.300049,1104.800049
19:11:04,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,1.996,2302.79,13.37,12.65,14.95,845.77,848.85,183.633331,40.38,1.0292,192,0,14.755,2.05489,4.10,52501,6.066667,9.400000,9.600000,6.066667,9.400000,9.600000,1936228.875000,587713.625000,87222.765625,6922.600098,2042.866699,1105.000000
19:11:34,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,1.995,2303.79,13.36,12.64,14.97,845.66,848.81,181.966660,40.32,1.0292,192,0,14.757,2.05163,4.09,52485,4.533333,8.466666,9.066667,4.533333,8.466666,9.066667,1937095.250000,587983.187500,87277.531250,6926.666504,2043.633301,1105.000000
19:12:04,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,1.997,2304.79,13.36,12.64,14.95,845.66,848.86,184.383331,40.37,1.0293,192,0,14.756,2.06143,4.10,52469,5.000000,7.800000,8.200000,5.000000,7.800000,8.200000,1937973.500000,588259.750000,87321.429688,6927.966797,2044.266724,1105.000000
19:12:34,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,1.999,2305.79,13.36,12.84,14.96,845.61,848.62,187.250000,40.39,1.0290,192,0,14.765,2.05190,4.21,52484,4.066667,8.000000,8.233334,4.066667,8.000000,8.233334,1938800.375000,588516.625000,87375.000000,6929.899902,2044.599976,1105.000000
19:13:04,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,1.999,2306.79,13.38,13.13,14.98,845.71,848.16,187.100006,40.31,1.0284,192,0,14.769,2.06061,4.21,52498,4.466667,8.733334,8.766666,4.466667,8.733334,8.766666,1939625.375000,588771.125000,87431.070313,6935.799805,2044.599976,1105.000000
19:13:34,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.001,2307.79,13.40,13.34,15.01,845.71,847.92,187.283340,40.28,1.0280,192,0,14.774,2.05489,4.21,52512,5.000000,9.566667,9.566667,5.000000,9.566667,9.566667,1940507.500000,589036.937500,87496.335938,6942.733398,2044.599976,1105.000000
19:14:04,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.002,2308.79,13.42,13.56,15.06,845.78,847.64,186.183334,40.21,1.0276,192,0,14.776,2.05734,4.21,52525,5.000000,7.500000,8.000000,5.000000,7.500000,8.000000,1941327.250000,589280.312500,87551.070313,6945.433105,2045.466675,1105.866699
19:14:34,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.005,2309.79,13.46,13.71,15.05,845.75,847.52,185.000000,40.19,1.0273,192,0,14.778,2.05326,4.21,52537,5.000000,8.600000,8.833333,5.000000,8.600000,8.833333,1942277.500000,589566.562500,87608.468750,6947.500000,2045.699951,1106.099976
19:15:04,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.005,2310.80,13.48,13.85,15.06,845.72,847.33,187.816666,40.16,1.0270,192,0,14.776,2.05952,4.21,52550,4.633333,7.900000,8.200000,4.633333,7.900000,8.200000,1943124.250000,589827.750000,87660.531250,6948.799805,2046.333374,1106.733276
19:15:34,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.005,2311.80,13.53,13.95,15.10,845.84,847.28,187.766663,40.10,1.0267,192,0,14.779,2.06443,4.21,52561,5.566667,8.566667,8.566667,5.566667,8.566667,8.566667,1944028.375000,590106.875000,87707.203125,6950.200195,2046.333374,1106.733276
19:16:04,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.008,2312.80,13.55,14.06,15.13,845.76,847.21,186.000000,40.02,1.0266,192,0,14.781,2.06688,4.21,52573,4.700000,8.266666,8.266666,4.700000,8.266666,8.266666,1944866.750000,590371.750000,87760.765625,6951.600098,2046.333374,1106.733276
19:16:34,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.008,2313.81,13.57,14.09,15.15,845.81,847.08,184.566666,40.02,1.0264,192,0,14.783,2.06606,4.21,52584,5.466667,8.366667,8.600000,5.466667,8.366667,8.600000,1945727.500000,590638.437500,87810.796875,6953.633301,2046.933350,1106.733276
19:17:04,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.010,2314.81,13.61,14.21,15.18,845.64,847.04,189.066666,39.93,1.0262,192,0,14.782,2.05870,4.21,52595,4.833333,8.300000,8.500000,4.833333,8.300000,8.500000,1946600.250000,590906.375000,87863.734375,6956.466797,2047.199951,1106.733276
19:17:34,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.009,2315.82,13.63,14.25,15.24,845.77,846.99,184.850006,39.74,1.0260,192,0,14.784,2.05761,4.21,52606,4.666667,7.866667,8.466666,4.666667,7.866667,8.466666,1947443.500000,591168.375000,87916.203125,6959.466797,2048.233398,1106.900024
19:18:04,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.011,2316.82,13.65,14.31,15.25,845.74,846.87,186.383331,39.73,1.0258,193,0,14.784,2.06716,4.21,52616,4.733333,9.033334,9.600000,4.733333,9.033334,9.600000,1948296.250000,591435.375000,87967.867188,6963.733398,2049.033447,1107.599976
19:18:34,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.008,2317.83,13.68,14.34,15.23,845.68,846.89,183.233337,39.69,1.0257,193,0,14.767,2.06116,4.21,52627,4.966667,9.900000,11.033334,4.966667,9.900000,11.033334,1949233.250000,591720.000000,88035.367188,6972.000000,2050.000000,1107.800049
19:19:04,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.009,2318.83,13.69,14.36,15.29,845.84,846.83,183.833328,39.63,1.0256,193,0,14.770,2.06252,4.21,52637,4.233333,8.166667,8.700000,4.233333,8.166667,8.700000,1950013.250000,591963.187500,88087.367188,6975.600098,2050.733398,1108.533325
19:19:34,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.011,2319.84,13.71,14.40,15.31,845.76,846.80,184.466660,39.56,1.0255,194,0,14.769,2.06661,4.21,52647,5.333333,9.033334,9.566667,5.333333,9.033334,9.566667,1950944.250000,592257.312500,88135.734375,6979.833496,2051.533447,1109.333374
19:20:04,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.005,2320.84,13.72,14.43,15.32,845.78,846.75,186.966660,39.54,1.0254,194,0,14.733,2.05843,4.21,52657,6.166667,10.266666,10.266666,6.166667,10.266666,10.266666,1951930.875000,592568.812500,88196.265625,6984.966797,2051.533447,1109.333374
19:20:34,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.005,2321.84,13.73,14.46,15.34,845.93,846.75,185.283340,39.55,1.0254,194,0,14.735,2.04918,4.21,52666,5.100000,8.566667,8.566667,5.100000,8.566667,8.566667,1952815.625000,592844.750000,88248.265625,6987.133301,2051.533447,1109.333374
19:21:04,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.004,2322.85,13.73,14.50,15.32,845.67,846.85,186.216660,39.48,1.0255,194,0,14.736,2.06225,4.21,52676,4.966667,8.900000,8.900000,4.966667,8.900000,8.900000,1953738.125000,593132.375000,88299.335938,6989.933105,2051.533447,1109.333374
19:21:34,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.005,2323.85,13.76,14.52,15.34,845.67,846.74,183.566666,39.51,1.0253,194,0,14.736,2.05680,4.21,52685,4.200000,7.900000,7.900000,4.200000,7.900000,7.900000,1954544.500000,593379.062500,88346.796875,6992.166504,2051.533447,1109.333374
19:22:04,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.005,2324.85,13.77,14.50,15.36,845.69,846.76,183.033340,39.54,1.0252,194,0,14.736,2.04973,4.21,52694,4.266667,8.533334,9.333333,4.266667,8.533334,9.333333,1955345.250000,593633.437500,88404.929688,6995.399902,2052.866699,1109.333374
19:22:34,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.006,2325.85,13.78,14.52,15.39,845.69,846.79,185.033340,39.56,1.0252,194,0,14.735,2.05435,4.21,52703,3.933333,8.000000,9.100000,3.933333,8.000000,9.100000,1956124.125000,593872.187500,88452.203125,7001.299805,2054.133301,1110.199951
19:23:04,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.007,2326.86,13.78,14.55,15.35,845.72,846.68,188.883331,39.46,1.0251,194,0,14.735,2.05598,4.21,52712,4.900000,7.866667,8.533334,4.900000,7.866667,8.533334,1956994.750000,594141.750000,88505.265625,7003.700195,2055.000000,1110.199951
19:23:34,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.005,2327.86,13.79,14.52,15.40,845.69,846.71,184.133331,39.47,1.0251,194,0,14.737,2.05326,4.21,52720,5.100000,9.533334,10.633333,5.100000,9.533334,10.633333,1957894.625000,594418.812500,88575.335938,7010.299805,2056.199951,1110.533325
19:24:04,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.005,2328.86,13.79,14.52,15.41,845.69,846.81,184.149994,39.47,1.0252,194,0,14.736,2.05272,4.21,52729,5.133333,9.466666,9.900000,5.133333,9.466666,9.900000,1958774.875000,594696.937500,88633.664063,7015.566895,2056.733398,1111.066650
19:24:34,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.006,2329.87,13.82,14.51,15.44,845.66,846.78,185.466660,39.54,1.0251,194,0,14.734,2.05435,4.21,52737,5.266667,9.166667,9.600000,5.266667,9.166667,9.600000,1959682.750000,594980.375000,88694.296875,7018.399902,2057.600098,1111.066650
19:25:04,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.006,2330.87,13.82,14.54,15.44,845.71,846.60,184.833328,39.43,1.0249,194,0,14.735,2.06197,4.21,52745,4.266667,7.733333,7.733333,4.266667,7.733333,7.733333,1960465.375000,595224.062500,88745.398438,7020.333496,2057.600098,1111.066650
19:25:34,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.005,2331.87,13.82,14.54,15.39,845.58,846.73,189.699997,39.39,1.0250,194,0,14.735,2.05598,4.21,52754,4.066667,8.033334,8.200000,4.066667,8.033334,8.200000,1961253.750000,595472.000000,88796.468750,7022.200195,2057.833252,1111.066650
19:26:04,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.005,2332.87,13.82,14.55,15.42,845.55,846.73,187.100006,39.47,1.0250,194,0,14.735,2.06252,4.21,52761,4.866667,8.033334,8.766666,4.866667,8.033334,8.766666,1962057.750000,595722.812500,88844.867188,7023.833496,2059.466553,1111.066650
19:26:34,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,2.006,2333.88,13.83,14.52,15.43,845.60,846.73,185.516663,39.32,1.0250,194,0,14.735,2.05326,4.21,52769,5.000000,8.566667,9.133333,5.000000,8.566667,9.133333,1962940.250000,595991.437500,88910.203125,7025.433105,2060.199951,1111.066650
19:27:04,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.006,2334.88,13.83,14.54,15.41,845.65,846.65,184.600006,39.24,1.0249,194,0,14.734,2.06606,4.21,52777,4.466667,8.700000,9.833333,4.466667,8.700000,9.833333,1963770.125000,596252.937500,88978.335938,7030.100098,2061.433350,1112.300049
19:27:34,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,2.006,2335.88,13.84,14.51,15.40,845.63,846.68,185.483337,39.29,1.0249,194,0,14.736,2.05299,4.21,52784,5.000000,8.233334,9.000000,5.000000,8.233334,9.000000,1964608.750000,596512.125000,89031.367188,7033.200195,2061.933350,1112.800049
19:28:04,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.004,2336.89,13.83,14.50,15.45,845.63,846.57,184.283340,39.25,1.0248,194,0,14.734,2.05190,4.21,52792,4.600000,8.733334,8.800000,4.600000,8.733334,8.800000,1965456.250000,596776.000000,89090.164063,7036.933105,2061.933350,1112.800049
19:28:34,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,2.006,2337.89,13.84,14.52,15.44,845.50,846.68,182.516663,39.28,1.0249,194,0,14.736,2.05408,4.21,52799,4.600000,8.500000,8.833333,4.600000,8.500000,8.833333,1966321.125000,597041.875000,89154.031250,7040.000000,2062.466553,1112.800049
19:29:04,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.006,2338.89,13.85,14.52,15.48,845.59,846.80,185.500000,39.29,1.0250,194,0,14.736,2.05979,4.21,52806,6.000000,9.166667,9.500000,6.000000,9.166667,9.500000,1967250.000000,597330.875000,89213.132813,7042.966797,2062.800049,1112.800049
19:29:34,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.005,2339.90,13.85,14.52,15.45,845.62,846.75,186.066666,39.35,1.0249,194,0,14.735,2.05408,4.21,52813,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,1968064.750000,597589.937500,89260.164063,7045.766602,2062.800049,1112.800049
19:30:04,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.005,2340.90,13.84,14.53,15.44,845.52,846.75,185.416672,39.32,1.0250,194,0,14.731,2.06225,4.21,52820,6.800000,9.233334,9.233334,6.800000,9.233334,9.233334,1969009.875000,597889.937500,89308.101563,7049.833496,2062.800049,1112.800049
19:30:34,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.005,2341.90,13.85,14.53,15.45,845.51,846.75,185.350006,39.41,1.0249,194,0,14.734,2.05843,4.21,52827,7.000000,9.666667,10.266666,7.000000,9.666667,10.266666,1970009.500000,598203.625000,89367.835938,7054.700195,2063.600098,1112.800049
19:31:04,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.005,2342.91,13.83,14.50,15.48,845.50,846.70,184.133331,39.35,1.0250,194,0,14.735,2.05190,4.21,52833,5.066667,7.966667,7.966667,5.066667,7.966667,7.966667,1970912.125000,598477.312500,89408.265625,7058.333496,2063.633301,1112.800049
19:31:34,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.005,2343.91,13.83,14.49,15.43,845.39,846.68,188.500000,39.31,1.0249,194,0,14.733,2.04647,4.21,52840,5.200000,7.866667,8.033334,5.200000,7.866667,8.033334,1971821.250000,598753.125000,89452.664063,7059.700195,2063.933350,1113.099976
19:32:04,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.006,2344.91,13.83,14.52,15.47,845.58,846.68,183.266663,39.32,1.0249,194,0,14.735,2.05462,4.21,52846,6.400000,9.366667,9.800000,6.400000,9.366667,9.800000,1972818.375000,599063.125000,89510.164063,7062.399902,2064.500000,1113.666626
19:32:34,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.006,2345.92,13.84,14.51,15.44,845.52,846.73,183.149994,39.35,1.0250,194,0,14.736,2.05000,4.21,52853,4.733333,10.100000,11.400000,4.733333,10.100000,11.400000,1973761.875000,599358.000000,89579.296875,7069.799805,2066.100098,1113.666626
19:33:04,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.006,2346.92,13.83,14.48,15.43,845.47,846.70,185.016663,39.38,1.0250,194,0,14.733,2.05598,4.21,52859,5.600000,8.833333,9.766666,5.600000,8.833333,9.766666,1974685.125000,599653.437500,89629.296875,7073.299805,2067.199951,1114.633301
19:33:34,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.005,2347.92,13.83,14.48,15.43,845.52,846.75,185.483337,39.42,1.0250,194,0,14.734,2.05408,4.21,52865,6.133333,9.266666,11.000000,6.133333,9.266666,11.000000,1975627.750000,599940.812500,89688.500000,7078.966797,2069.500000,1116.066650
19:34:04,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.005,2348.93,13.83,14.49,15.44,845.63,846.78,185.183334,39.43,1.0251,194,0,14.734,2.05245,4.21,52871,6.266667,10.000000,10.866667,6.266667,10.000000,10.866667,1976677.500000,600251.437500,89754.296875,7084.600098,2071.033447,1116.266724
19:34:34,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.003,2349.93,13.82,14.46,15.44,845.53,846.87,190.916672,39.54,1.0252,194,0,14.734,2.05680,4.21,52877,6.000000,7.566667,7.833333,6.000000,7.566667,7.833333,1977581.750000,600520.250000,89793.765625,7087.100098,2071.433350,1116.266724
19:35:04,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.005,2350.93,13.83,14.45,15.41,845.63,846.78,184.699997,39.55,1.0250,194,0,14.734,2.05734,4.21,52882,5.800000,8.466666,8.466666,5.800000,8.466666,8.466666,1978471.750000,600793.875000,89839.031250,7089.266602,2071.433350,1116.266724
19:35:34,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.004,2351.93,13.81,14.45,15.43,845.60,846.83,184.216660,39.56,1.0252,194,0,14.735,2.04891,4.21,52888,5.466667,9.233334,10.100000,5.466667,9.233334,10.100000,1979415.875000,601087.875000,89894.429688,7092.266602,2072.733398,1117.566650
19:36:04,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.004,2352.93,13.82,14.45,15.44,845.68,846.78,188.750000,39.60,1.0251,194,0,14.730,2.05625,4.21,52894,6.133333,8.266666,8.633333,6.133333,8.266666,8.633333,1980367.375000,601383.625000,89939.968750,7093.033203,2073.166748,1118.000000
19:36:34,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.002,2353.94,13.82,14.41,15.43,845.60,846.78,183.783340,39.68,1.0251,194,0,14.734,2.04647,4.21,52899,5.266667,9.800000,9.800000,5.266667,9.800000,9.800000,1981322.625000,601679.062500,90001.703125,7097.033203,2073.166748,1118.000000
19:37:04,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.004,2354.94,13.82,14.44,15.45,845.76,846.78,185.516663,39.70,1.0251,194,0,14.731,2.05979,4.21,52905,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,1982254.625000,601965.312500,90041.429688,7100.033203,2073.166748,1118.000000
19:37:34,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.003,2355.94,13.81,14.40,15.43,845.74,846.87,186.583328,39.76,1.0252,194,0,14.734,2.05952,4.21,52910,5.800000,8.800000,9.066667,5.800000,8.800000,9.066667,1983187.750000,602253.125000,90096.601563,7102.833496,2073.600098,1118.000000
19:38:04,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.006,2356.94,13.82,14.40,15.42,845.58,846.81,187.083328,39.72,1.0251,194,0,14.731,2.06225,4.21,52915,6.633333,8.900000,9.366667,6.633333,8.900000,9.366667,1984196.875000,602559.937500,90151.835938,7104.666504,2074.666748,1118.000000
19:38:34,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.004,2357.95,13.82,14.39,15.44,845.60,846.97,184.500000,39.70,1.0253,194,0,14.733,2.05598,4.21,52920,4.900000,9.833333,10.900000,4.900000,9.833333,10.900000,1985126.875000,602845.187500,90217.164063,7110.000000,2076.133301,1118.000000
19:39:04,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.006,2358.95,13.82,14.39,15.43,845.68,846.87,183.816666,39.72,1.0252,194,0,14.734,2.05680,4.21,52925,5.266667,11.833333,12.400000,5.266667,11.833333,12.400000,1986124.125000,603150.250000,90287.632813,7120.666504,2077.199951,1118.166626
19:39:34,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.006,2359.95,13.82,14.41,15.45,845.50,846.95,183.466660,39.73,1.0253,194,0,14.733,2.06006,4.21,52930,7.766667,10.833333,12.400000,7.766667,10.833333,12.400000,1987255.625000,603499.937500,90361.968750,7124.500000,2078.366699,1118.866699
19:40:04,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.006,2360.96,13.83,14.37,15.45,845.71,847.04,185.500000,39.80,1.0253,194,0,14.733,2.05789,4.21,52935,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,1988268.000000,603826.687500,90425.703125,7127.066895,2078.366699,1118.866699
19:40:34,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,2.003,2361.96,13.82,14.38,15.44,845.60,846.91,188.233337,39.71,1.0252,194,0,14.730,2.04891,4.21,52940,5.433333,8.933333,9.500000,5.433333,8.933333,9.500000,1989160.250000,604110.937500,90485.898438,7131.733398,2079.133301,1119.633301
19:41:04,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.004,2362.96,13.82,14.37,15.44,845.66,846.90,183.250000,39.66,1.0252,194,0,14.733,2.04973,4.21,52944,6.400000,9.533334,10.300000,6.400000,9.533334,10.300000,1990187.750000,604429.062500,90552.296875,7133.899902,2080.100098,1120.599976
19:41:34,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,2.005,2363.96,13.83,14.36,15.44,845.68,846.91,187.633331,39.66,1.0252,194,0,14.731,2.05544,4.21,52949,4.366667,8.100000,8.400000,4.366667,8.100000,8.400000,1991004.125000,604675.187500,90613.796875,7136.766602,2080.566650,1121.066650
19:42:04,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,2.005,2364.97,13.83,14.37,15.43,845.58,846.95,185.333328,39.71,1.0252,194,0,14.733,2.05952,4.21,52954,7.400000,9.700000,10.433333,7.400000,9.700000,10.433333,1992076.375000,605001.437500,90669.835938,7142.166504,2081.333252,1121.466675
19:42:34,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,2.004,2365.97,13.82,14.36,15.47,845.53,846.87,185.633331,39.64,1.0252,194,0,14.731,2.05898,4.21,52958,6.600000,9.866667,10.366667,6.600000,9.866667,10.366667,1993089.375000,605311.187500,90728.664063,7146.799805,2081.833252,1121.466675
19:43:04,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,2.004,2366.97,13.82,14.33,15.45,845.66,846.91,186.383331,39.52,1.0252,194,0,14.730,2.06088,4.21,52962,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,1994019.125000,605599.937500,90777.734375,7147.600098,2081.833252,1121.466675
19:43:34,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,2.006,2367.97,13.83,14.36,15.43,845.47,847.01,184.649994,39.65,1.0253,194,0,14.730,2.05380,4.21,52967,6.533333,10.300000,10.866667,6.533333,10.300000,10.866667,1995046.625000,605917.000000,90847.468750,7152.366699,2082.666748,1121.466675
19:44:04,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,2.007,2368.98,13.83,14.35,15.43,845.63,847.01,187.949997,39.69,1.0253,194,0,14.733,2.05952,4.21,52971,6.066667,10.100000,10.766666,6.066667,10.100000,10.766666,1995987.750000,606209.875000,90912.734375,7157.666504,2083.433350,1121.466675
19:44:34,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,2.003,2369.98,13.82,14.30,15.44,845.47,846.95,182.216660,39.56,1.0253,194,0,14.733,2.05489,4.21,52975,5.000000,9.600000,9.866667,5.000000,9.600000,9.866667,1996888.500000,606490.250000,90978.601563,7160.566895,2083.566650,1121.466675
19:45:04,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,2.007,2370.98,13.82,14.34,15.43,845.55,847.04,187.850006,39.25,1.0254,194,0,14.731,2.05652,4.21,52979,4.900000,8.833333,9.400000,4.900000,8.833333,9.400000,1997738.750000,606753.125000,91036.929688,7163.533203,2084.366699,1122.266724
19:45:34,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,2.003,2371.98,13.82,14.33,15.44,845.50,846.91,184.583328,38.89,1.0253,194,0,14.730,2.04783,4.21,52983,4.466667,6.766667,7.433333,4.466667,6.766667,7.433333,1998502.000000,606988.250000,91080.835938,7165.566895,2084.399902,1122.300049
19:46:04,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,2.000,2372.98,13.84,14.32,15.47,845.63,847.01,182.116669,38.82,1.0253,194,0,14.731,2.05027,4.21,52987,4.100000,7.233333,7.900000,4.100000,7.233333,7.900000,1999273.625000,607231.062500,91118.132813,7168.866699,2085.199951,1122.433350
19:46:34,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,2.001,2373.99,13.84,14.33,15.41,845.63,846.97,184.000000,38.79,1.0253,194,0,14.731,2.05761,4.21,52991,4.000000,6.366667,8.100000,4.000000,6.366667,8.100000,1999981.125000,607449.437500,91153.296875,7174.399902,2087.000000,1124.033325
19:47:04,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,2.004,2374.99,13.83,14.30,15.45,845.52,846.97,184.149994,38.75,1.0253,194,0,14.733,2.05299,4.21,52995,3.500000,5.866667,5.933333,3.500000,5.866667,5.933333,2000682.500000,607661.250000,91193.203125,7175.933105,2087.133301,1124.166626
19:47:34,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,2.003,2375.99,13.84,14.32,15.44,845.50,846.99,187.583328,38.88,1.0253,194,0,14.730,2.05816,4.21,52999,4.533333,8.533334,9.266666,4.533333,8.533334,9.266666,2001504.875000,607916.562500,91256.898438,7179.533203,2087.899902,1124.933350
19:48:04,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,2.004,2376.99,13.85,14.31,15.43,845.59,847.12,185.199997,38.85,1.0254,194,0,14.730,2.05544,4.21,53002,4.200000,7.200000,7.433333,4.200000,7.200000,7.433333,2002222.375000,608140.125000,91300.203125,7182.299805,2088.266602,1125.300049
19:48:34,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,2.007,2378.00,13.83,14.28,15.48,845.52,847.13,186.899994,38.51,1.0255,194,0,14.730,2.04918,4.21,53006,3.700000,6.900000,7.900000,3.700000,6.900000,7.900000,2002934.125000,608360.250000,91351.796875,7185.399902,2089.233398,1126.266724
19:49:04,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,2.003,2379.00,13.85,14.29,15.44,845.65,847.01,179.016663,38.63,1.0253,194,0,14.729,2.04783,4.21,53010,3.166667,6.066667,8.266666,3.166667,6.066667,8.266666,2003648.375000,608570.062500,91388.734375,7192.133301,2091.100098,1127.533325
19:49:34,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,2.007,2380.00,13.85,14.28,15.44,845.65,847.06,183.166672,38.55,1.0254,194,0,14.731,2.05652,4.21,53013,4.533333,7.966667,8.233334,4.533333,7.966667,8.233334,2004448.875000,608815.437500,91440.031250,7194.333496,2091.366699,1127.533325
19:50:04,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,2.002,2381.00,13.85,14.27,15.44,845.57,847.12,185.066666,38.79,1.0254,194,0,14.731,2.05979,4.21,53017,3.966667,5.933333,8.366667,3.966667,5.933333,8.366667,2005174.750000,609044.937500,91474.000000,7198.333496,2093.666748,1129.833374
19:50:34,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,2.002,2382.00,13.85,14.30,15.46,845.54,847.06,186.600006,38.53,1.0254,194,0,14.729,2.05163,4.21,53020,4.000000,6.866667,8.466666,4.000000,6.866667,8.466666,2005894.750000,609277.062500,91516.132813,7205.100098,2094.866699,1131.033325
19:51:04,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,2.004,2383.01,13.84,14.25,15.43,845.63,847.13,184.216660,38.21,1.0255,194,0,14.731,2.05000,4.21,53023,3.866667,6.400000,6.866667,3.866667,6.400000,6.866667,2006572.125000,609486.312500,91560.929688,7210.333496,2094.866699,1131.033325
19:51:34,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,2.004,2384.01,13.85,14.25,15.45,845.59,847.14,185.133331,38.19,1.0255,194,0,14.728,2.05408,4.21,53027,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,2007254.750000,609689.562500,91598.929688,7212.700195,2094.866699,1131.033325
19:52:04,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,2.004,2385.01,13.85,14.17,15.45,845.59,847.21,185.116669,38.25,1.0256,194,0,14.726,2.05272,4.13,53013,4.100000,6.866667,7.833333,4.100000,6.866667,7.833333,2007995.750000,609919.750000,91647.296875,7214.299805,2095.833252,1131.900024
19:52:34,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,2.001,2386.01,13.85,14.04,15.43,845.65,847.63,185.100006,38.23,1.0261,194,0,14.722,2.05462,4.13,52998,3.733333,6.266667,6.833333,3.733333,6.266667,6.833333,2008721.875000,610146.125000,91681.968750,7216.299805,2096.600098,1131.900024
19:53:04,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,2.001,2387.01,13.83,13.88,15.45,845.73,847.72,184.183334,38.15,1.0263,194,0,14.716,2.05979,4.13,52982,3.466667,5.766667,5.866667,3.466667,5.766667,5.866667,2009392.750000,610351.750000,91718.164063,7217.600098,2096.600098,1131.900024
19:53:34,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,1.997,2388.01,13.82,13.78,15.44,845.63,847.93,183.449997,38.20,1.0266,194,0,14.721,2.04457,4.13,52967,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,2010084.750000,610560.250000,91759.898438,7218.433105,2096.600098,1131.900024
19:54:04,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,2.000,2389.01,13.82,13.66,15.38,845.66,847.93,184.399994,38.22,1.0266,194,0,14.718,2.04484,4.12,52951,3.466667,5.333333,7.166667,3.466667,5.333333,7.166667,2010803.500000,610776.875000,91797.031250,7220.033203,2097.766602,1132.766724
19:54:34,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,1.997,2390.01,13.80,13.58,15.40,845.74,848.17,182.899994,37.94,1.0270,194,0,14.721,2.04430,4.13,52936,3.066667,5.466667,6.133333,3.066667,5.466667,6.133333,2011449.250000,610971.750000,91839.429688,7224.899902,2098.333252,1132.766724
19:55:04,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,1.997,2391.01,13.79,13.53,15.38,845.58,848.37,186.399994,38.06,1.0272,194,0,14.714,2.05598,4.13,52921,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,2012075.875000,611167.687500,91880.664063,7226.633301,2098.333252,1132.766724
19:55:34,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,1.998,2392.00,13.78,13.42,15.36,845.74,848.45,186.800003,38.15,1.0274,194,0,14.712,2.05435,4.13,52905,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,2012696.750000,611360.062500,91907.203125,7227.533203,2098.333252,1132.766724
19:56:04,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,1.996,2393.00,13.77,13.37,15.39,845.74,848.40,183.333328,38.22,1.0273,194,0,14.715,2.05163,4.12,52889,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,2013359.125000,611564.812500,91948.234375,7228.066895,2098.333252,1132.766724
19:56:34,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,1.996,2394.00,13.75,13.32,15.35,845.59,848.53,184.933334,38.31,1.0276,194,0,14.713,2.04756,4.12,52874,3.266667,4.800000,5.000000,3.266667,4.800000,5.000000,2014007.125000,611762.625000,91991.929688,7228.533203,2098.333252,1132.766724
19:57:04,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,1.997,2395.00,13.73,13.28,15.36,845.62,848.51,184.633331,38.28,1.0276,194,0,14.711,2.06334,4.12,52859,3.766667,5.533333,5.933333,3.766667,5.533333,5.933333,2014689.875000,611971.062500,92024.265625,7231.033203,2098.333252,1132.766724
19:57:34,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,1.995,2396.00,13.73,13.25,15.32,845.62,848.51,183.699997,38.41,1.0276,194,0,14.712,2.04756,4.11,52843,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,2015341.125000,612163.437500,92052.703125,7232.933105,2098.333252,1132.766724
19:58:04,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,1.995,2396.99,13.72,13.21,15.36,845.62,848.57,185.683334,38.50,1.0277,194,0,14.710,2.05109,4.11,52828,3.333333,4.666667,5.466667,3.333333,4.666667,5.466667,2016009.250000,612365.625000,92079.570313,7234.033203,2099.100098,1133.533325
19:58:34,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,1.994,2397.99,13.71,13.18,15.35,845.60,848.52,183.033340,38.42,1.0277,194,0,14.711,2.04973,4.12,52812,2.400000,4.600000,4.966667,2.400000,4.600000,4.966667,2016586.875000,612542.937500,92110.031250,7235.266602,2100.000000,1133.633301
19:59:04,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,1.996,2398.99,13.69,13.16,15.31,845.52,848.62,184.366669,38.25,1.0279,194,0,14.710,2.05027,4.12,52796,2.866667,5.600000,5.600000,2.866667,5.600000,5.600000,2017169.500000,612725.000000,92147.835938,7238.299805,2100.100098,1133.633301
19:59:34,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,1.994,2399.98,13.68,13.10,15.29,845.60,848.57,183.116669,38.43,1.0279,194,0,14.708,2.05190,4.11,52781,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,2017765.375000,612914.062500,92178.867188,7239.200195,2100.100098,1133.633301
20:00:04,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,1.994,2400.98,13.68,13.09,15.32,845.65,848.54,184.699997,38.45,1.0278,194,0,14.713,2.05136,4.11,52765,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,2018386.625000,613106.937500,92206.664063,7240.266602,2100.100098,1133.633301
20:00:34,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,1.994,2401.98,13.67,13.07,15.29,845.55,848.70,183.550003,38.38,1.0281,194,0,14.711,2.05136,4.11,52750,3.000000,5.033333,5.733333,3.000000,5.033333,5.733333,2018995.750000,613295.562500,92243.898438,7242.666504,2100.966553,1133.633301
20:01:04,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,1.993,2402.97,13.66,13.06,15.29,845.63,848.68,184.000000,38.37,1.0281,194,0,14.707,2.05163,4.11,52735,3.166667,5.800000,5.800000,3.166667,5.800000,5.800000,2019594.125000,613483.875000,92276.664063,7245.066895,2100.966553,1133.633301
20:01:34,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,1.993,2403.97,13.65,13.01,15.25,845.50,848.73,188.300003,38.50,1.0282,194,0,14.705,2.04647,4.11,52719,3.366667,6.266667,6.266667,3.366667,6.266667,6.266667,2020249.500000,613694.687500,92321.734375,7245.399902,2100.966553,1133.633301
20:02:04,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,1.993,2404.97,13.65,13.02,15.24,845.56,848.63,184.916672,38.49,1.0280,194,0,14.706,2.05054,4.11,52703,3.500000,5.933333,5.933333,3.500000,5.933333,5.933333,2020849.875000,613880.875000,92359.000000,7247.766602,2100.966553,1133.633301
20:02:34,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,1.994,2405.96,13.65,12.99,15.23,845.56,848.73,186.500000,38.53,1.0282,194,0,14.707,2.05272,4.11,52688,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2021421.875000,614056.812500,92398.765625,7250.299805,2100.966553,1133.633301
20:03:04,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,1.993,2406.96,13.63,12.98,15.22,845.64,848.65,183.766663,38.48,1.0281,194,0,14.707,2.05136,4.10,52672,3.100000,4.800000,5.500000,3.100000,4.800000,5.500000,2022021.875000,614242.687500,92439.367188,7252.533203,2102.033447,1133.633301
20:03:34,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,1.994,2407.96,13.63,13.00,15.22,845.53,848.68,183.399994,38.45,1.0282,194,0,14.706,2.05843,4.11,52656,2.933333,4.000000,4.366667,2.933333,4.000000,4.366667,2022593.875000,614419.687500,92469.500000,7253.200195,2102.699951,1133.633301
20:04:04,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,1.993,2408.95,13.62,12.97,15.22,845.51,848.56,182.100006,38.33,1.0281,194,0,14.710,2.05054,4.11,52641,2.366667,3.666667,4.366667,2.366667,3.666667,4.366667,2023101.375000,614579.812500,92495.000000,7254.466797,2103.300049,1133.766724
20:04:34,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,1.993,2409.95,13.61,12.95,15.21,845.61,848.68,183.216660,38.21,1.0283,194,0,14.710,2.05109,4.11,52626,3.166667,5.800000,7.733333,3.166667,5.800000,7.733333,2023766.625000,614789.562500,92529.968750,7258.066895,2104.933350,1134.500000
20:05:04,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,1.992,2410.95,13.60,12.95,15.21,845.54,848.69,181.333328,38.34,1.0283,194,0,14.708,2.04511,4.10,52610,2.966667,4.133333,4.566667,2.966667,4.133333,4.566667,2024346.625000,614968.937500,92557.601563,7258.966797,2105.533447,1134.733276
20:05:34,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,1.991,2411.94,13.60,12.92,15.22,845.56,848.72,185.300003,38.38,1.0283,194,0,14.707,2.04078,4.10,52595,3.000000,4.466667,5.600000,3.000000,4.466667,5.600000,2024966.625000,615158.375000,92587.398438,7261.433105,2106.633301,1135.733276
20:06:04,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,1.992,2412.94,13.59,12.94,15.23,845.59,848.71,183.399994,38.36,1.0284,194,0,14.705,2.05734,4.10,52579,3.000000,5.666667,7.566667,3.000000,5.666667,7.566667,2025565.375000,615348.125000,92634.632813,7266.166504,2108.699951,1137.033325
20:06:34,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,1.991,2413.93,13.59,12.92,15.20,845.67,848.77,182.916672,38.50,1.0284,194,0,14.708,2.05136,4.10,52563,3.433333,4.733333,5.966667,3.433333,4.733333,5.966667,2026217.625000,615545.187500,92668.664063,7267.633301,2109.633301,1137.966675
20:07:04,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,1.990,2414.93,13.58,12.89,15.19,845.60,848.77,183.850006,38.41,1.0285,194,0,14.707,2.04756,4.10,52548,3.000000,4.333333,5.066667,3.000000,4.333333,5.066667,2026776.125000,615717.750000,92698.031250,7270.033203,2110.300049,1138.633301
20:07:34,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,1.989,2415.93,13.57,12.91,15.17,845.57,848.72,184.716660,38.53,1.0285,193,0,14.708,2.04322,4.10,52532,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,2027376.125000,615906.375000,92725.898438,7271.466797,2110.500000,1138.833374
20:08:04,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,1.996,2416.92,13.56,12.89,15.20,845.63,848.77,186.466660,38.41,1.0286,193,0,14.740,2.05027,4.10,52516,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,2028025.875000,616101.375000,92755.570313,7272.333496,2110.500000,1138.833374
20:08:34,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,1.997,2417.92,13.56,12.91,15.17,845.60,848.64,183.666672,38.34,1.0284,193,0,14.740,2.05190,4.09,52501,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,2028607.875000,616270.937500,92781.335938,7272.899902,2110.500000,1138.833374
20:09:04,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,1.996,2418.92,13.57,12.87,15.15,845.60,848.85,183.800003,38.55,1.0286,193,0,14.739,2.05952,4.10,52485,3.100000,5.433333,5.700000,3.100000,5.433333,5.700000,2029212.500000,616458.000000,92815.835938,7273.700195,2111.000000,1139.000000
20:09:34,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,1.999,2419.92,13.56,13.06,15.14,845.52,848.57,182.883331,38.47,1.0283,193,0,14.750,2.06088,4.21,52500,2.433333,3.066667,4.066667,2.433333,3.066667,4.066667,2029694.625000,616607.062500,92840.632813,7275.133301,2112.233398,1139.699951
20:10:04,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.000,2420.92,13.56,13.37,15.15,845.60,848.10,184.766663,38.35,1.0277,193,0,14.752,2.06225,4.21,52514,3.233333,5.333333,5.333333,3.233333,5.333333,5.333333,2030298.000000,616793.937500,92887.734375,7275.799805,2112.233398,1139.699951
20:10:34,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.002,2421.92,13.58,13.60,15.16,845.63,847.68,186.500000,38.09,1.0272,193,0,14.757,2.05898,4.21,52528,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,2030935.125000,616994.250000,92927.132813,7276.266602,2112.233398,1139.699951
20:11:04,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.005,2422.92,13.62,13.79,15.20,845.77,847.60,185.733337,37.67,1.0270,193,0,14.760,2.05707,4.21,52540,3.000000,6.266667,6.600000,3.000000,6.266667,6.600000,2031585.500000,617193.812500,92966.000000,7279.366699,2112.633301,1139.699951
20:11:34,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.005,2423.93,13.65,13.93,15.21,845.66,847.44,185.316666,37.77,1.0267,193,0,14.761,2.05326,4.21,52553,3.000000,4.666667,4.900000,3.000000,4.666667,4.900000,2032162.125000,617374.062500,92990.835938,7282.966797,2113.066650,1139.699951
20:12:04,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.007,2424.93,13.67,14.07,15.23,845.71,847.28,187.816666,37.71,1.0264,193,0,14.762,2.06798,4.21,52565,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,2032670.375000,617534.812500,93030.531250,7284.399902,2113.066650,1139.699951
20:12:34,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.006,2425.93,13.68,14.19,15.26,845.76,847.14,185.500000,37.56,1.0262,193,0,14.762,2.06034,4.21,52576,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,2033200.875000,617705.750000,93058.234375,7285.299805,2113.066650,1139.699951
20:13:04,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.008,2426.94,13.70,14.25,15.31,845.68,847.01,188.066666,37.53,1.0260,193,0,14.765,2.05898,4.21,52588,2.366667,3.200000,3.633333,2.366667,3.200000,3.633333,2033702.750000,617859.750000,93077.929688,7286.066895,2113.800049,1139.699951
20:13:34,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.009,2427.94,13.73,14.38,15.33,845.85,846.93,185.649994,37.44,1.0258,193,0,14.768,2.06197,4.21,52599,2.666667,3.833333,4.666667,2.666667,3.833333,4.666667,2034229.125000,618019.312500,93105.101563,7289.899902,2114.600098,1139.699951
20:14:04,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.009,2428.94,13.75,14.43,15.34,845.85,846.98,185.899994,37.61,1.0257,193,0,14.768,2.05489,4.21,52610,2.000000,3.366667,3.700000,2.000000,3.366667,3.700000,2034746.875000,618176.562500,93127.898438,7291.399902,2114.766602,1139.699951
20:14:34,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.009,2429.95,13.77,14.42,15.33,845.74,846.95,184.616669,37.50,1.0256,193,0,14.768,2.05054,4.21,52620,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,2035248.500000,618340.125000,93146.398438,7292.799805,2114.766602,1139.699951
20:15:04,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.010,2430.95,13.78,14.51,15.38,845.82,846.84,186.466660,37.54,1.0255,193,0,14.768,2.05544,4.21,52631,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,2035820.500000,618515.312500,93186.296875,7294.433105,2114.766602,1139.699951
20:15:34,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.009,2431.96,13.79,14.53,15.41,845.76,846.78,185.916672,37.59,1.0253,193,0,14.769,2.05380,4.21,52641,2.000000,3.433333,3.533333,2.000000,3.433333,3.533333,2036347.250000,618669.250000,93207.601563,7296.200195,2115.133301,1139.699951
20:16:04,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.011,2432.96,13.82,14.57,15.41,845.71,846.73,186.149994,37.40,1.0252,193,0,14.771,2.05598,4.21,52651,2.066667,3.000000,3.300000,2.066667,3.000000,3.300000,2036855.500000,618824.250000,93224.296875,7297.399902,2115.633301,1139.699951
20:16:34,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.011,2433.97,13.81,14.59,15.44,845.66,846.68,186.750000,37.40,1.0252,194,0,14.768,2.06116,4.21,52661,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,2037504.625000,619021.000000,93247.898438,7299.033203,2115.633301,1139.699951
20:17:04,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.006,2434.97,13.83,14.62,15.42,845.63,846.75,184.283340,37.53,1.0252,194,0,14.734,2.05027,4.21,52670,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2037952.125000,619154.250000,93263.734375,7300.166504,2115.633301,1139.699951
20:17:34,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.006,2435.97,13.83,14.63,15.45,845.65,846.70,185.516663,37.21,1.0251,194,0,14.735,2.05625,4.21,52680,2.600000,3.533333,4.066667,2.600000,3.533333,4.066667,2038454.125000,619309.750000,93277.132813,7302.566895,2116.433350,1140.500000
20:18:04,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.005,2436.98,13.85,14.62,15.44,845.80,846.75,189.250000,37.41,1.0251,194,0,14.735,2.05109,4.21,52689,2.933333,4.100000,4.166667,2.933333,4.100000,4.166667,2039017.250000,619487.437500,93311.398438,7303.333496,2116.500000,1140.566650
20:18:34,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.007,2437.98,13.86,14.67,15.47,845.65,846.64,184.383331,37.52,1.0249,194,0,14.738,2.05544,4.21,52698,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,2039608.250000,619670.375000,93342.898438,7304.633301,2116.500000,1140.566650
20:19:04,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.006,2438.98,13.87,14.65,15.47,845.70,846.62,183.866669,37.39,1.0249,194,0,14.736,2.05571,4.21,52707,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,2040123.250000,619831.750000,93368.968750,7307.666504,2116.500000,1140.566650
20:19:34,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.007,2439.99,13.87,14.66,15.47,845.62,846.72,184.583328,37.31,1.0250,194,0,14.738,2.04322,4.21,52716,2.400000,3.333333,3.633333,2.400000,3.333333,3.633333,2040662.125000,619998.812500,93389.234375,7309.066895,2117.033447,1140.566650
20:20:04,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.006,2440.99,13.89,14.66,15.52,845.67,846.72,186.050003,37.21,1.0249,194,0,14.737,2.05734,4.21,52725,2.033333,3.266667,4.533333,2.033333,3.266667,4.533333,2041168.250000,620158.562500,93407.601563,7312.266602,2118.399902,1140.566650
20:20:34,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.007,2441.99,13.89,14.72,15.48,845.54,846.69,184.516663,37.31,1.0249,194,0,14.737,2.05109,4.21,52733,3.066667,4.466667,4.733333,3.066667,4.466667,4.733333,2041765.500000,620349.437500,93437.468750,7314.600098,2119.100098,1140.566650
20:21:04,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.006,2443.00,13.91,14.67,15.54,845.72,846.61,184.399994,37.27,1.0247,194,0,14.737,2.05000,4.21,52742,3.000000,3.900000,4.566667,3.000000,3.900000,4.566667,2042361.875000,620531.625000,93460.070313,7315.899902,2119.966553,1141.433350
20:21:34,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.007,2444.00,13.91,14.67,15.52,845.61,846.72,184.000000,37.20,1.0248,194,0,14.733,2.05789,4.21,52750,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,2042892.875000,620686.812500,93488.429688,7316.333496,2119.966553,1141.433350
20:22:04,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.008,2445.00,13.92,14.68,15.53,845.56,846.63,186.050003,37.22,1.0247,194,0,14.734,2.06116,4.21,52758,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,2043407.500000,620846.000000,93509.070313,7316.333496,2119.966553,1141.433350
20:22:34,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.008,2446.01,13.93,14.67,15.54,845.56,846.64,187.116669,37.20,1.0247,194,0,14.737,2.05571,4.21,52766,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,2043921.375000,621004.562500,93530.000000,7317.799805,2119.966553,1141.433350
20:23:04,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.007,2447.01,13.93,14.69,15.54,845.56,846.69,184.750000,37.19,1.0247,194,0,14.737,2.05761,4.21,52774,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,2044502.250000,621183.187500,93550.265625,7318.866699,2119.966553,1141.433350
20:23:34,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.008,2448.01,13.94,14.69,15.56,845.68,846.74,188.500000,37.27,1.0247,194,0,14.736,2.05571,4.21,52781,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,2045183.250000,621392.812500,93584.570313,7320.399902,2119.966553,1141.433350
20:24:04,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.008,2449.02,13.94,14.67,15.52,845.82,846.71,183.533340,37.19,1.0247,194,0,14.736,2.05353,4.21,52789,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,2045767.750000,621572.125000,93613.703125,7322.366699,2119.966553,1141.433350
20:24:34,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.007,2450.02,13.94,14.69,15.53,845.63,846.71,182.916672,37.23,1.0247,194,0,14.735,2.04946,4.21,52796,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,2046394.500000,621765.750000,93649.734375,7322.399902,2119.966553,1141.433350
20:25:04,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.006,2451.02,13.94,14.69,15.54,845.68,846.66,183.750000,37.38,1.0246,194,0,14.735,2.04918,4.21,52803,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,2046930.000000,621935.187500,93677.570313,7322.966797,2119.966553,1141.433350
20:25:34,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.007,2452.03,13.94,14.68,15.57,845.71,846.81,188.583328,37.32,1.0248,194,0,14.735,2.05380,4.21,52811,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,2047486.500000,622098.812500,93704.703125,7324.133301,2119.966553,1141.433350
20:26:04,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.006,2453.03,13.96,14.69,15.52,845.73,846.81,185.816666,37.35,1.0248,194,0,14.735,2.05544,4.21,52817,2.766667,3.666667,3.900000,2.766667,3.666667,3.900000,2047990.750000,622255.750000,93732.203125,7324.366699,2120.199951,1141.433350
20:26:34,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.007,2454.04,13.94,14.68,15.57,845.60,846.71,186.000000,37.35,1.0247,194,0,14.737,2.06225,4.21,52824,2.166667,3.000000,4.266667,2.166667,3.000000,4.266667,2048494.125000,622414.625000,93747.968750,7326.000000,2121.833252,1141.966675
20:27:04,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.007,2455.04,13.96,14.66,15.59,845.60,846.91,188.399994,37.41,1.0249,194,0,14.737,2.05353,4.21,52831,2.833333,4.800000,6.533333,2.833333,4.800000,6.533333,2049097.125000,622594.250000,93780.570313,7327.899902,2123.399902,1143.133301
20:27:34,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.007,2456.04,13.96,14.67,15.52,845.84,846.81,185.733337,37.39,1.0248,194,0,14.735,2.06061,4.21,52838,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,2049702.875000,622781.062500,93815.429688,7328.433105,2123.399902,1143.133301
20:28:04,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.007,2457.05,13.96,14.66,15.56,845.58,846.78,187.433334,37.41,1.0247,194,0,14.735,2.05544,4.21,52844,3.566667,4.000000,4.766667,3.566667,4.000000,4.766667,2050340.375000,622977.875000,93843.203125,7329.833496,2124.600098,1143.566650
20:28:34,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.007,2458.05,13.96,14.66,15.56,845.60,846.78,186.199997,37.50,1.0247,194,0,14.735,2.06252,4.21,52851,3.100000,5.100000,5.833333,3.100000,5.100000,5.833333,2050963.125000,623169.750000,93871.796875,7334.266602,2125.166748,1144.033325
20:29:04,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.007,2459.05,13.97,14.66,15.58,845.55,846.78,182.983337,37.49,1.0247,194,0,14.735,2.05408,4.21,52857,3.900000,6.166667,7.133333,3.900000,6.166667,7.133333,2051635.625000,623378.937500,93910.000000,7338.533203,2126.000000,1144.866699
20:29:34,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.007,2460.06,13.96,14.66,15.56,845.76,846.91,187.483337,37.54,1.0249,194,0,14.736,2.05816,4.21,52863,2.400000,5.000000,5.000000,2.400000,5.000000,5.000000,2052180.375000,623544.562500,93951.796875,7342.200195,2126.000000,1144.866699
20:30:04,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.008,2461.06,13.98,14.66,15.60,845.70,846.83,185.149994,37.58,1.0247,194,0,14.735,2.05816,4.21,52869,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,2052858.250000,623759.625000,93989.664063,7344.700195,2126.000000,1144.866699
20:30:34,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.008,2462.06,13.97,14.65,15.57,845.66,846.81,189.649994,37.61,1.0247,194,0,14.736,2.05326,4.21,52875,3.533333,5.700000,5.766667,3.533333,5.700000,5.766667,2053505.375000,623963.187500,94024.265625,7346.500000,2126.066650,1144.933350
20:31:04,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.006,2463.07,13.98,14.66,15.61,845.65,846.91,187.350006,37.73,1.0248,194,0,14.736,2.05925,4.21,52881,3.733333,7.000000,8.266666,3.733333,7.000000,8.266666,2054217.750000,624189.437500,94076.664063,7349.200195,2127.733398,1145.733276
20:31:34,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.009,2464.07,13.98,14.61,15.59,845.70,846.89,186.433334,37.81,1.0247,194,0,14.735,2.05571,4.21,52887,3.166667,4.800000,5.533333,3.166667,4.800000,5.533333,2054860.000000,624386.562500,94116.835938,7349.799805,2128.333252,1146.333374
20:32:04,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.008,2465.07,13.99,14.61,15.59,845.68,846.89,186.449997,38.02,1.0247,194,0,14.734,2.05054,4.21,52892,3.266667,4.600000,4.866667,3.266667,4.600000,4.866667,2055526.625000,624588.000000,94143.734375,7352.066895,2128.600098,1146.599976
20:32:34,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.008,2466.08,13.99,14.58,15.60,845.70,846.95,186.566666,37.90,1.0248,194,0,14.735,2.05652,4.21,52898,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,2056135.750000,624778.625000,94175.132813,7354.799805,2128.600098,1146.599976
20:33:04,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.008,2467.08,14.00,14.61,15.61,845.64,846.85,184.333328,38.11,1.0246,194,0,14.735,2.05353,4.21,52903,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,2056738.625000,624965.312500,94201.468750,7357.166504,2128.600098,1146.599976
20:33:34,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.006,2468.09,13.99,14.61,15.57,845.70,846.83,186.250000,38.24,1.0246,194,0,14.735,2.06606,4.21,52909,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,2057404.250000,625174.000000,94237.367188,7357.966797,2128.600098,1146.599976
20:34:04,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.007,2469.09,14.00,14.58,15.56,845.59,846.85,185.066666,38.43,1.0246,194,0,14.736,2.05353,4.21,52914,4.266667,6.833333,6.833333,4.266667,6.833333,6.833333,2058134.875000,625405.562500,94276.203125,7360.633301,2128.600098,1146.599976
20:34:34,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.008,2470.09,14.01,14.59,15.64,845.51,846.89,187.483337,38.39,1.0246,194,0,14.734,2.06061,4.21,52919,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,2058823.500000,625622.937500,94309.335938,7361.333496,2128.600098,1146.599976
20:35:04,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,2.008,2471.10,14.01,14.62,15.62,845.54,846.89,183.983337,38.44,1.0246,194,0,14.736,2.05000,4.21,52924,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,2059545.875000,625846.562500,94354.296875,7361.333496,2128.600098,1146.599976
20:35:34,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.008,2472.10,13.99,14.60,15.68,845.73,846.83,189.350006,38.75,1.0246,194,0,14.734,2.06252,4.21,52929,3.033333,5.600000,7.266667,3.033333,5.600000,7.266667,2060201.125000,626049.312500,94397.164063,7364.266602,2130.000000,1147.800049
20:36:04,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,2.009,2473.11,14.01,14.60,15.63,845.62,846.90,184.233337,38.70,1.0246,194,0,14.734,2.06279,4.21,52934,3.500000,6.666667,7.733333,3.500000,6.666667,7.733333,2060835.500000,626252.375000,94433.664063,7369.299805,2131.199951,1148.333374
20:36:34,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,2.008,2474.11,14.01,14.58,15.63,845.67,846.93,184.750000,38.73,1.0246,194,0,14.736,2.05761,4.21,52939,3.566667,6.766667,7.833333,3.566667,6.766667,7.833333,2061518.250000,626465.750000,94475.664063,7373.033203,2132.366699,1148.533325
20:37:04,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,2.008,2475.11,14.01,14.54,15.60,845.67,847.01,185.933334,38.71,1.0247,194,0,14.735,2.05516,4.21,52944,4.166667,6.666667,8.133333,4.166667,6.666667,8.133333,2062311.875000,626708.812500,94515.765625,7376.566895,2134.633301,1149.199951
20:37:34,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,2.008,2476.12,14.00,14.56,15.60,845.67,847.03,185.899994,38.73,1.0248,194,0,14.734,2.05571,4.21,52949,3.366667,4.700000,5.300000,3.366667,4.700000,5.300000,2062957.625000,626909.875000,94548.703125,7377.666504,2135.266602,1149.199951
20:38:04,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.007,2477.12,14.01,14.57,15.60,845.78,847.08,184.699997,38.70,1.0248,194,0,14.736,2.05408,4.21,52953,3.566667,5.533333,5.733333,3.566667,5.533333,5.733333,2063664.500000,627124.125000,94580.367188,7378.899902,2135.500000,1149.199951
20:38:34,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,2.008,2478.13,14.01,14.54,15.64,845.73,847.03,185.316666,38.78,1.0247,194,0,14.731,2.06416,4.21,52958,3.633333,6.566667,7.733333,3.633333,6.566667,7.733333,2064394.125000,627341.187500,94621.335938,7384.399902,2136.333252,1149.633301
20:39:04,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,2.007,2479.13,14.00,14.53,15.58,845.72,847.12,186.750000,38.80,1.0249,194,0,14.733,2.05462,4.21,52962,3.933333,5.000000,6.066667,3.933333,5.000000,6.066667,2065081.750000,627554.062500,94654.929688,7386.933105,2137.233398,1150.066650
20:39:34,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,2.007,2480.13,14.01,14.55,15.63,845.73,847.21,184.883331,38.65,1.0250,194,0,14.736,2.05462,4.21,52967,4.000000,6.866667,7.666667,4.000000,6.866667,7.666667,2065829.875000,627780.000000,94697.929688,7390.200195,2138.133301,1150.066650
20:40:04,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,2.006,2481.14,14.01,14.54,15.60,845.73,847.14,182.816666,38.71,1.0249,194,0,14.733,2.06470,4.21,52971,3.733333,7.166667,7.533333,3.733333,7.166667,7.533333,2066575.625000,628002.750000,94736.898438,7395.600098,2138.966553,1150.066650
20:40:34,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,2.007,2482.14,14.00,14.54,15.63,845.70,847.12,186.483337,38.68,1.0249,194,0,14.735,2.04701,4.21,52975,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,2067274.375000,628215.875000,94767.203125,7397.399902,2138.966553,1150.066650
20:41:04,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,2.008,2483.14,14.01,14.51,15.64,845.73,847.08,186.466660,38.76,1.0248,194,0,14.736,2.06061,4.21,52979,4.333333,7.600000,8.200000,4.333333,7.600000,8.200000,2068070.125000,628460.000000,94808.335938,7402.566895,2139.766602,1150.066650
20:41:34,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,2.008,2484.15,14.02,14.53,15.64,845.72,847.06,181.600006,38.78,1.0247,194,0,14.734,2.05870,4.21,52983,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,2068718.000000,628658.000000,94846.203125,7405.433105,2139.833252,1150.066650
20:42:04,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,2.008,2485.15,14.02,14.52,15.62,845.75,847.14,188.149994,38.83,1.0248,194,0,14.734,2.05516,4.21,52987,4.066667,4.966667,5.166667,4.066667,4.966667,5.166667,2069453.875000,628881.187500,94873.500000,7405.833496,2139.966553,1150.199951
20:42:34,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,2.008,2486.16,14.02,14.51,15.63,845.64,847.14,186.100006,38.84,1.0248,194,0,14.734,2.06170,4.21,52991,3.766667,6.333333,7.566667,3.766667,6.333333,7.566667,2070171.750000,629108.687500,94914.468750,7409.166504,2140.699951,1150.933350
20:43:04,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,2.007,2487.16,14.02,14.51,15.60,845.80,847.14,185.383331,38.88,1.0248,194,0,14.734,2.06497,4.21,52995,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,2070827.750000,629313.187500,94944.203125,7410.799805,2140.699951,1150.933350
20:43:34,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,2.007,2488.16,14.03,14.49,15.64,845.77,847.21,186.766663,38.88,1.0249,194,0,14.731,2.06034,4.21,52999,4.166667,7.000000,7.000000,4.166667,7.000000,7.000000,2071593.125000,629551.625000,94977.164063,7411.833496,2140.699951,1150.933350
20:44:04,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,2.009,2489.17,14.03,14.49,15.62,845.85,847.24,187.100006,38.87,1.0249,194,0,14.735,2.06361,4.21,53003,3.166667,5.066667,5.333333,3.166667,5.066667,5.333333,2072275.250000,629749.062500,95003.898438,7414.233398,2141.100098,1150.933350
20:44:34,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,2.008,2490.17,14.03,14.51,15.61,845.75,847.27,185.000000,38.85,1.0249,194,0,14.734,2.05925,4.21,53006,3.000000,4.933333,5.000000,3.000000,4.933333,5.000000,2072897.875000,629940.187500,95036.867188,7416.933105,2141.566650,1150.933350
20:45:04,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,2.007,2491.17,14.03,14.50,15.65,845.72,847.21,187.649994,38.71,1.0249,194,0,14.734,2.06497,4.21,53010,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,2073547.250000,630138.812500,95066.929688,7417.533203,2141.566650,1150.933350
20:45:34,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,2.008,2492.18,14.04,14.49,15.68,845.64,847.16,185.750000,38.73,1.0248,194,0,14.733,2.05353,4.21,53014,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,2074238.125000,630357.312500,95107.429688,7418.233398,2141.566650,1150.933350
20:46:04,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,2.009,2493.18,14.04,14.50,15.66,845.67,847.14,188.433334,38.75,1.0248,194,0,14.733,2.05761,4.21,53017,3.833333,6.733333,6.900000,3.833333,6.733333,6.900000,2075005.875000,630587.187500,95152.796875,7419.233398,2141.733398,1150.933350
20:46:34,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,2.009,2494.19,14.04,14.50,15.64,845.67,847.21,184.333328,38.73,1.0248,194,0,14.734,2.05680,4.21,53021,3.366667,5.100000,6.666667,3.366667,5.100000,6.666667,2075666.000000,630791.062500,95187.468750,7422.733398,2143.300049,1150.933350
20:47:04,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,2.009,2495.19,14.05,14.51,15.63,845.79,847.18,184.199997,38.40,1.0248,194,0,14.733,2.06225,4.21,53024,4.466667,7.166667,7.333333,4.466667,7.166667,7.333333,2076458.125000,631040.062500,95227.000000,7424.066895,2143.300049,1150.933350
20:47:34,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,2.009,2496.20,14.05,14.49,15.62,845.64,847.18,185.716660,38.65,1.0248,194,0,14.731,2.05707,4.21,53027,3.933333,5.900000,6.100000,3.933333,5.900000,6.100000,2077225.875000,631276.562500,95253.203125,7426.200195,2143.300049,1150.933350
20:48:04,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,2.008,2497.20,14.05,14.48,15.65,845.71,847.23,184.733337,38.78,1.0248,194,0,14.729,2.05516,4.14,53025,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,2077969.125000,631505.437500,95278.531250,7429.433105,2143.300049,1150.933350
20:48:34,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,2.007,2498.20,14.06,14.30,15.66,845.72,847.47,186.216660,38.79,1.0251,194,0,14.723,2.05571,4.13,53010,4.000000,6.133333,6.333333,4.000000,6.133333,6.333333,2078722.000000,631739.062500,95320.367188,7430.666504,2143.300049,1150.933350
20:49:04,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,2.008,2499.21,14.05,14.17,15.64,845.58,847.54,184.649994,38.85,1.0252,194,0,14.721,2.06225,4.14,52994,3.300000,4.700000,4.866667,3.300000,4.700000,4.866667,2079400.875000,631944.875000,95348.929688,7432.433105,2143.666748,1150.933350
20:49:34,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,2.006,2500.21,14.05,14.06,15.65,845.64,848.02,183.800003,38.40,1.0258,194,0,14.723,2.05081,4.13,52979,3.500000,4.300000,4.833333,3.500000,4.300000,4.833333,2080047.500000,632146.812500,95375.500000,7433.799805,2144.166748,1150.933350
20:50:04,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,2.003,2501.21,14.03,13.95,15.64,845.64,847.92,186.300003,38.51,1.0258,194,0,14.721,2.05952,4.13,52963,3.400000,4.566667,4.633333,3.400000,4.566667,4.633333,2080680.750000,632346.687500,95406.367188,7434.933105,2144.166748,1150.933350
20:50:34,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,2.002,2502.21,14.01,13.82,15.61,845.67,848.15,184.666672,38.81,1.0261,194,0,14.719,2.05652,4.12,52948,3.166667,5.800000,5.800000,3.166667,5.800000,5.800000,2081341.250000,632547.687500,95447.070313,7438.033203,2144.166748,1150.933350
20:51:04,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,2.001,2503.21,13.99,13.75,15.58,845.68,848.19,186.666672,38.65,1.0262,194,0,14.715,2.05952,4.13,52932,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,2082009.375000,632751.000000,95475.929688,7440.233398,2144.166748,1150.933350
20:51:34,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,2.002,2504.21,13.98,13.69,15.59,845.68,848.34,186.516663,38.80,1.0264,194,0,14.719,2.05462,4.13,52917,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,2082683.125000,632954.125000,95503.296875,7442.700195,2144.166748,1150.933350
20:52:04,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,2.001,2505.21,13.96,13.61,15.60,845.76,848.26,184.433334,38.79,1.0264,194,0,14.717,2.05190,4.12,52901,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,2083341.375000,633156.312500,95539.367188,7443.166504,2144.166748,1150.933350
20:52:34,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,2.000,2506.21,13.96,13.57,15.59,845.73,848.55,184.300003,38.96,1.0267,194,0,14.713,2.05299,4.12,52886,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,2083999.125000,633357.875000,95573.000000,7445.166504,2144.166748,1150.933350
20:53:04,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.001,2507.21,13.95,13.56,15.55,845.71,848.40,186.199997,39.06,1.0266,194,0,14.714,2.05925,4.12,52870,4.433333,7.233333,7.366667,4.433333,7.233333,7.366667,2084799.500000,633606.000000,95614.203125,7446.366699,2144.300049,1151.066650
20:53:34,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,2.000,2508.21,13.93,13.49,15.55,845.66,848.51,184.216660,38.96,1.0268,194,0,14.716,2.05353,4.12,52855,3.133333,4.566667,6.600000,3.133333,4.566667,6.600000,2085405.375000,633793.750000,95641.898438,7448.933105,2146.100098,1152.500000
20:54:04,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,1.999,2509.21,13.92,13.43,15.54,845.71,848.69,186.816666,39.06,1.0271,194,0,14.713,2.05163,4.11,52839,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,2086013.125000,633981.062500,95662.835938,7449.966797,2147.000000,1152.666626
20:54:34,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,1.999,2510.21,13.91,13.43,15.52,845.66,848.69,187.633331,39.21,1.0271,194,0,14.713,2.05353,4.12,52823,4.033333,6.300000,7.133333,4.033333,6.300000,7.133333,2086772.250000,634214.750000,95699.601563,7453.133301,2147.633301,1152.666626
20:55:04,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,1.998,2511.21,13.89,13.39,15.52,845.77,848.67,188.433334,38.96,1.0272,194,0,14.713,2.05516,4.12,52808,4.766667,7.966667,7.966667,4.766667,7.966667,7.966667,2087671.625000,634490.375000,95731.664063,7456.366699,2147.633301,1152.666626
20:55:34,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,1.997,2512.21,13.89,13.36,15.50,845.69,848.82,184.300003,39.05,1.0273,194,0,14.713,2.05217,4.11,52792,4.000000,6.200000,7.033333,4.000000,6.200000,7.033333,2088427.250000,634724.250000,95760.468750,7457.666504,2148.366699,1153.400024
20:56:04,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,1.997,2513.21,13.88,13.35,15.47,845.77,848.85,185.133331,39.14,1.0274,194,0,14.712,2.06552,4.12,52777,3.566667,5.666667,5.800000,3.566667,5.666667,5.800000,2089145.875000,634941.437500,95801.835938,7458.866699,2148.500000,1153.533325
20:56:34,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,1.997,2514.20,13.88,13.28,15.51,845.82,848.74,184.983337,39.19,1.0273,194,0,14.711,2.05299,4.11,52762,3.733333,6.466667,7.066667,3.733333,6.466667,7.066667,2089838.500000,635154.312500,95843.664063,7462.333496,2149.300049,1153.533325
20:57:04,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,1.998,2515.20,13.87,13.27,15.47,845.80,848.98,183.483337,39.19,1.0276,194,0,14.713,2.04973,4.11,52746,3.300000,5.033333,6.100000,3.300000,5.033333,6.100000,2090512.750000,635354.687500,95879.429688,7464.933105,2150.133301,1153.599976
20:57:34,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,1.998,2516.20,13.86,13.27,15.45,845.81,848.85,186.633331,39.30,1.0275,194,0,14.713,2.05734,4.11,52730,3.833333,6.533333,8.166667,3.833333,6.533333,8.166667,2091224.250000,635571.000000,95923.734375,7470.200195,2151.500000,1154.800049
20:58:04,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,1.998,2517.20,13.85,13.24,15.45,845.78,848.93,185.666672,39.22,1.0276,194,0,14.710,2.04864,4.11,52715,3.733333,7.833333,8.266666,3.733333,7.833333,8.266666,2091936.500000,635792.562500,95983.929688,7474.600098,2152.300049,1155.599976
20:58:34,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,1.997,2518.20,13.84,13.18,15.44,845.76,848.83,183.283340,39.31,1.0275,194,0,14.710,2.05353,4.11,52699,3.033333,5.333333,5.800000,3.033333,5.333333,5.800000,2092592.375000,635995.187500,96024.734375,7477.200195,2152.800049,1156.099976
20:59:04,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,1.997,2519.20,13.83,13.21,15.44,845.89,848.94,186.399994,39.29,1.0277,194,0,14.711,2.05408,4.10,52683,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,2093336.375000,636224.000000,96062.070313,7478.100098,2152.800049,1156.099976
20:59:34,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,1.997,2520.19,13.84,13.20,15.44,845.76,848.88,182.233337,39.33,1.0276,194,0,14.712,2.05734,4.10,52668,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,2094009.875000,636429.875000,96092.070313,7480.000000,2152.800049,1156.099976
21:00:04,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,1.995,2521.19,13.84,13.18,15.44,845.79,848.91,185.516663,39.41,1.0276,194,0,14.715,2.04620,4.11,52652,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,2094639.750000,636618.000000,96118.070313,7482.700195,2152.800049,1156.099976
21:00:34,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,1.997,2522.19,13.82,13.18,15.43,845.71,848.86,181.766663,39.25,1.0276,194,0,14.711,2.05272,4.11,52637,3.733333,6.066667,7.066667,3.733333,6.066667,7.066667,2095349.625000,636836.125000,96149.070313,7485.833496,2153.733398,1157.033325
21:01:04,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,1.996,2523.19,13.81,13.17,15.43,845.71,848.89,182.666672,39.35,1.0277,194,0,14.711,2.05027,4.10,52621,3.166667,5.000000,5.933333,3.166667,5.000000,5.933333,2095991.375000,637032.812500,96181.898438,7489.100098,2154.733398,1157.833374
21:01:34,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,1.996,2524.19,13.82,13.17,15.43,845.92,848.91,184.616669,39.24,1.0277,194,0,14.712,2.05217,4.10,52606,3.866667,7.433333,8.200000,3.866667,7.433333,8.200000,2096748.125000,637270.250000,96228.929688,7493.500000,2156.100098,1157.833374
21:02:04,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,1.996,2525.18,13.81,13.16,15.44,845.74,848.91,181.300003,39.29,1.0277,194,0,14.713,2.04918,4.10,52590,3.600000,5.466667,5.533333,3.600000,5.466667,5.533333,2097376.500000,637472.000000,96267.335938,7494.566895,2156.266602,1157.833374
21:02:34,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,1.995,2526.18,13.80,13.13,15.43,845.82,848.94,185.250000,39.34,1.0278,194,0,14.708,2.04946,4.10,52575,3.400000,4.766667,5.166667,3.400000,4.766667,5.166667,2098029.500000,637678.562500,96301.570313,7495.766602,2156.600098,1158.166626
21:03:04,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,1.994,2527.18,13.80,13.11,15.43,845.87,848.94,184.583328,39.27,1.0278,194,0,14.711,2.04973,4.10,52559,2.866667,3.533333,4.200000,2.866667,3.533333,4.200000,2098602.750000,637856.812500,96320.500000,7496.933105,2157.100098,1158.666626
21:03:34,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,1.996,2528.18,13.80,13.15,15.40,845.79,848.91,182.266663,39.29,1.0278,194,0,14.713,2.04756,4.10,52543,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,2099200.750000,638036.937500,96346.468750,7498.266602,2157.100098,1158.666626
21:04:04,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,1.996,2529.17,13.78,13.13,15.40,845.72,848.89,184.983337,39.39,1.0278,194,0,14.707,2.05435,4.10,52528,3.166667,4.966667,6.300000,3.166667,4.966667,6.300000,2099834.250000,638230.562500,96378.664063,7502.399902,2158.266602,1159.500000
21:04:34,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,1.996,2530.17,13.79,13.10,15.38,845.84,849.02,182.250000,39.42,1.0279,194,0,14.711,2.05190,4.10,52512,3.000000,4.966667,6.833333,3.000000,4.966667,6.833333,2100484.750000,638433.062500,96414.398438,7504.899902,2159.699951,1160.400024
21:05:04,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,1.995,2531.17,13.78,13.10,15.40,845.77,849.02,185.800003,39.50,1.0280,194,0,14.711,2.05380,4.10,52497,2.900000,4.300000,4.466667,2.900000,4.300000,4.466667,2101039.250000,638608.812500,96441.296875,7505.733398,2160.033447,1160.733276
21:05:34,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,1.995,2532.17,13.77,13.08,15.36,845.87,848.97,183.066666,39.63,1.0279,194,0,14.708,2.05870,4.10,52481,3.500000,5.333333,7.100000,3.500000,5.333333,7.100000,2101732.750000,638826.937500,96472.101563,7509.133301,2161.433350,1162.133301
21:06:04,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,1.994,2533.16,13.77,13.08,15.39,845.79,848.99,182.733337,39.58,1.0280,194,0,14.711,2.04918,4.10,52466,3.000000,4.633333,5.366667,3.000000,4.633333,5.366667,2102320.750000,639012.375000,96504.335938,7511.566895,2162.266602,1162.966675
21:06:34,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,1.995,2534.16,13.78,13.14,15.40,845.82,848.89,186.800003,39.61,1.0278,194,0,14.715,2.05925,4.21,52466,3.433333,6.366667,7.100000,3.433333,6.366667,7.100000,2102978.250000,639215.437500,96548.703125,7515.200195,2163.133301,1162.966675
21:07:04,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,1.998,2535.16,13.79,13.47,15.41,845.84,848.47,185.416672,39.59,1.0272,194,0,14.724,2.05326,4.21,52482,3.966667,6.366667,6.400000,3.966667,6.366667,6.400000,2103650.250000,639426.062500,96588.164063,7517.333496,2163.133301,1162.966675
21:07:34,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,2.000,2536.16,13.80,13.72,15.40,845.71,848.11,185.366669,39.59,1.0268,194,0,14.726,2.05272,4.21,52496,3.700000,5.633333,6.433333,3.700000,5.633333,6.433333,2104359.750000,639646.937500,96619.070313,7521.733398,2163.600098,1162.966675
21:08:04,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.002,2537.16,13.82,13.92,15.42,845.81,847.78,185.899994,39.49,1.0263,194,0,14.727,2.05761,4.21,52510,3.000000,4.100000,5.733333,3.000000,4.100000,5.733333,2105005.000000,639843.125000,96651.601563,7524.100098,2165.066650,1163.866699
21:08:34,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.003,2538.16,13.87,14.10,15.47,845.83,847.65,181.583328,39.46,1.0260,194,0,14.731,2.04918,4.21,52523,3.200000,4.766667,6.933333,3.200000,4.766667,6.933333,2105650.250000,640046.250000,96688.929688,7526.799805,2166.899902,1165.033325
21:09:04,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,2.005,2539.17,13.89,14.27,15.49,845.88,847.39,185.016663,39.46,1.0256,194,0,14.733,2.05761,4.21,52535,3.633333,5.700000,5.966667,3.633333,5.700000,5.966667,2106401.250000,640266.937500,96723.929688,7527.899902,2167.433350,1165.566650
21:09:34,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,2.006,2540.17,13.92,14.36,15.49,845.87,847.46,184.250000,39.40,1.0255,194,0,14.734,2.05571,4.21,52547,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,2107053.500000,640468.062500,96761.031250,7529.933105,2167.433350,1165.566650
21:10:04,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,2.006,2541.17,13.94,14.46,15.52,845.95,847.15,184.983337,39.33,1.0251,194,0,14.736,2.05816,4.21,52559,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,2107746.250000,640684.250000,96787.500000,7530.566895,2167.433350,1165.566650
21:10:34,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,2.007,2542.18,13.98,14.57,15.55,845.91,847.28,188.850006,39.35,1.0251,194,0,14.734,2.06334,4.21,52571,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,2108438.750000,640887.375000,96824.601563,7530.966797,2167.433350,1165.566650
21:11:04,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,2.010,2543.18,14.01,14.59,15.61,845.86,847.16,187.483337,39.26,1.0249,194,0,14.736,2.05843,4.21,52582,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,2109129.250000,641098.812500,96845.664063,7532.466797,2167.433350,1165.566650
21:11:34,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,2.011,2544.19,14.02,14.66,15.65,845.83,847.08,186.383331,39.23,1.0247,196,0,14.736,2.07153,4.21,52593,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,2109732.250000,641284.687500,96871.929688,7533.500000,2167.433350,1165.566650
21:12:04,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,1.999,2545.19,14.04,14.77,15.65,845.88,846.90,183.616669,39.21,1.0244,196,0,14.673,2.05489,4.21,52604,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,2110363.500000,641477.750000,96902.296875,7536.399902,2167.433350,1165.566650
21:12:34,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,1.999,2546.18,14.07,14.79,15.65,845.90,847.00,183.149994,39.04,1.0244,196,0,14.677,2.04430,4.21,52615,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2110983.000000,641666.437500,96931.664063,7539.233398,2167.433350,1165.566650
21:13:04,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,1.999,2547.18,14.08,14.81,15.69,845.95,846.98,183.983337,39.07,1.0244,196,0,14.674,2.04783,4.21,52626,3.833333,6.200000,6.200000,3.833333,6.200000,6.200000,2111710.500000,641887.187500,96970.296875,7540.266602,2167.433350,1165.566650
21:13:34,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.000,2548.18,14.09,14.82,15.69,845.92,846.99,182.199997,39.11,1.0244,196,0,14.676,2.04539,4.21,52636,3.833333,6.766667,6.766667,3.833333,6.766667,6.766667,2112410.000000,642104.750000,97019.703125,7543.000000,2167.433350,1165.566650
21:14:04,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,1.999,2549.18,14.12,14.86,15.69,845.92,847.04,182.800003,39.21,1.0243,196,0,14.678,2.04864,4.21,52646,4.000000,4.900000,5.533333,4.000000,4.900000,5.533333,2113137.250000,642325.437500,97045.164063,7544.700195,2168.266602,1165.566650
21:14:34,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,2.000,2550.18,14.13,14.89,15.73,845.83,846.90,184.116669,39.32,1.0241,196,0,14.677,2.04457,4.21,52656,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,2113804.000000,642531.562500,97067.132813,7545.866699,2168.266602,1165.566650
21:15:04,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,2.001,2551.18,14.13,14.92,15.73,845.96,847.01,185.916672,39.09,1.0242,196,0,14.677,2.05353,4.21,52666,3.233333,3.400000,3.833333,3.233333,3.400000,3.833333,2114410.000000,642712.000000,97084.132813,7547.566895,2168.699951,1166.000000
21:15:34,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,2.000,2552.18,14.15,14.91,15.73,845.99,846.91,186.449997,39.09,1.0240,196,0,14.679,2.04918,4.21,52675,3.733333,4.633333,4.900000,3.733333,4.633333,4.900000,2115053.500000,642918.250000,97115.835938,7549.200195,2169.133301,1166.433350
21:16:04,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,2.000,2553.18,14.16,14.91,15.72,845.90,846.97,187.449997,38.99,1.0241,196,0,14.676,2.04837,4.21,52685,4.433333,7.266667,7.266667,4.433333,7.266667,7.266667,2115813.250000,643155.625000,97163.703125,7551.100098,2169.133301,1166.433350
21:16:34,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,2.001,2554.18,14.17,14.96,15.77,845.96,846.93,186.816666,38.98,1.0240,196,0,14.678,2.04647,4.21,52694,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,2116470.750000,643352.812500,97195.632813,7552.233398,2169.133301,1166.433350
21:17:04,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,2.001,2555.19,14.18,14.98,15.81,845.93,846.97,186.600006,39.15,1.0240,196,0,14.676,2.04674,4.21,52703,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,2117098.750000,643543.562500,97218.796875,7554.366699,2169.133301,1166.433350
21:17:34,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,2.000,2556.19,14.18,14.99,15.74,846.06,846.90,183.483337,39.14,1.0239,196,0,14.677,2.05462,4.21,52712,3.500000,5.266667,5.733333,3.500000,5.266667,5.733333,2117795.750000,643758.437500,97244.796875,7556.866699,2169.199951,1166.500000
21:18:04,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,2.000,2557.19,14.17,15.00,15.75,845.85,846.83,183.683334,39.03,1.0239,196,0,14.678,2.04701,4.21,52721,3.900000,7.266667,8.200000,3.900000,7.266667,8.200000,2118578.750000,643994.375000,97285.265625,7562.633301,2170.000000,1167.300049
21:18:34,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,2.000,2558.19,14.21,14.99,15.77,845.90,846.96,186.350006,39.11,1.0239,196,0,14.677,2.04674,4.21,52729,3.833333,7.000000,7.000000,3.833333,7.000000,7.000000,2119325.000000,644229.062500,97321.500000,7566.899902,2170.000000,1167.300049
21:19:04,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,2.000,2559.19,14.21,15.00,15.80,846.06,846.90,184.050003,39.07,1.0238,196,0,14.679,2.04294,4.21,52738,3.066667,6.933333,6.933333,3.066667,6.933333,6.933333,2120034.250000,644453.125000,97370.898438,7567.966797,2170.000000,1167.300049
21:19:34,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,1.998,2560.18,14.21,14.98,15.77,845.90,846.79,187.016663,39.10,1.0237,196,0,14.677,2.04213,4.21,52746,3.700000,6.066667,6.066667,3.700000,6.066667,6.066667,2120771.500000,644678.687500,97412.703125,7567.966797,2170.000000,1167.300049
21:20:04,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,1.999,2561.18,14.21,14.98,15.81,845.95,846.90,188.750000,39.15,1.0238,196,0,14.678,2.04566,4.21,52754,4.000000,6.433333,6.733333,4.000000,6.433333,6.733333,2121538.750000,644914.937500,97459.601563,7568.799805,2170.366699,1167.300049
21:20:34,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,2.001,2562.18,14.21,15.00,15.81,845.90,846.85,184.883331,39.17,1.0237,196,0,14.679,2.04240,4.21,52762,4.000000,5.533333,6.666667,4.000000,5.533333,6.666667,2122282.250000,645139.625000,97494.835938,7570.566895,2171.733398,1167.300049
21:21:04,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,2.000,2563.18,14.23,14.99,15.82,845.82,846.88,189.449997,39.10,1.0237,196,0,14.676,2.04132,4.21,52770,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,2122964.750000,645356.250000,97524.398438,7572.466797,2171.733398,1167.300049
21:21:34,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,2.000,2564.18,14.22,14.98,15.84,845.82,846.84,186.533340,39.16,1.0237,196,0,14.677,2.04539,4.21,52778,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,2123592.750000,645552.062500,97556.031250,7573.433105,2171.733398,1167.300049
21:22:04,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,2.000,2565.18,14.24,14.99,15.82,845.79,846.88,187.550003,39.19,1.0237,196,0,14.676,2.04430,4.21,52785,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,2124245.750000,645751.625000,97575.835938,7574.033203,2171.733398,1167.300049
21:22:34,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,2.001,2566.19,14.24,14.95,15.82,845.68,846.88,184.633331,39.13,1.0237,196,0,14.677,2.04864,4.21,52793,3.000000,4.100000,4.366667,3.000000,4.100000,4.366667,2124879.750000,645943.625000,97604.531250,7574.700195,2171.933350,1167.300049
21:23:04,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,2.001,2567.19,14.25,15.00,15.86,845.73,846.92,185.633331,39.07,1.0237,196,0,14.676,2.04810,4.21,52800,3.000000,3.733333,4.666667,3.000000,3.733333,4.666667,2125476.250000,646128.812500,97626.468750,7577.033203,2173.000000,1167.699951
21:23:34,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,2.003,2568.19,14.25,15.00,15.84,845.79,846.79,186.250000,39.00,1.0235,196,0,14.676,2.04403,4.21,52807,3.900000,5.566667,6.166667,3.900000,5.566667,6.166667,2126230.750000,646364.375000,97648.601563,7578.399902,2173.466553,1168.166626
21:24:04,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,2.003,2569.19,14.25,15.00,15.87,845.84,846.76,184.199997,38.92,1.0235,196,0,14.677,2.05272,4.21,52814,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,2126919.750000,646579.312500,97676.867188,7579.233398,2173.466553,1168.166626
21:24:34,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,2.000,2570.19,14.25,14.98,15.86,845.66,846.81,185.533340,38.93,1.0236,196,0,14.677,2.04186,4.21,52821,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,2127559.500000,646780.000000,97719.031250,7579.233398,2173.466553,1168.166626
21:25:04,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.002,2571.19,14.26,15.00,15.86,845.73,846.76,185.833328,38.92,1.0235,196,0,14.678,2.04186,4.21,52828,3.866667,5.566667,5.800000,3.866667,5.566667,5.800000,2128206.250000,646984.000000,97755.898438,7581.100098,2173.966553,1168.333374
21:25:34,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.000,2572.19,14.26,15.01,15.84,845.83,846.90,187.116669,38.95,1.0236,196,0,14.674,2.04946,4.21,52835,3.766667,6.400000,7.533333,3.766667,6.400000,7.533333,2128906.250000,647201.750000,97798.031250,7584.299805,2175.199951,1169.033325
21:26:04,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.000,2573.19,14.27,15.02,15.86,845.62,846.84,184.383331,38.83,1.0235,196,0,14.676,2.05353,4.21,52841,3.800000,5.300000,5.433333,3.800000,5.300000,5.433333,2129605.250000,647421.312500,97834.703125,7585.033203,2175.366699,1169.199951
21:26:34,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.002,2574.19,14.26,15.02,15.86,845.78,846.90,186.550003,39.01,1.0236,196,0,14.674,2.04756,4.21,52848,3.566667,4.833333,5.533333,3.566667,4.833333,5.533333,2130286.500000,647635.750000,97868.632813,7586.200195,2176.100098,1169.933350
21:27:04,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.003,2575.20,14.27,15.00,15.85,845.73,846.84,185.333328,39.05,1.0235,196,0,14.676,2.05027,4.21,52854,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,2130963.500000,647842.125000,97897.429688,7587.033203,2176.100098,1169.933350
21:27:34,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.003,2576.20,14.27,15.00,15.88,845.78,846.81,186.666672,39.17,1.0235,196,0,14.676,2.04973,4.21,52861,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,2131536.500000,648019.312500,97926.031250,7587.966797,2176.100098,1169.933350
21:28:04,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.002,2577.20,14.27,15.01,15.88,845.73,846.81,183.216660,39.01,1.0235,196,0,14.676,2.05326,4.21,52867,3.166667,6.066667,6.466667,3.166667,6.066667,6.466667,2132232.250000,648235.062500,97962.968750,7590.333496,2176.300049,1169.933350
21:28:34,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.003,2578.20,14.26,15.00,15.87,845.81,846.88,187.016663,39.03,1.0236,196,0,14.676,2.05734,4.21,52873,3.066667,4.933333,6.133333,3.066667,4.933333,6.133333,2132920.500000,648448.250000,97996.265625,7592.266602,2176.966553,1169.933350
21:29:04,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.002,2579.20,14.26,14.99,15.86,845.73,846.92,186.533340,39.13,1.0236,196,0,14.677,2.05652,4.21,52879,3.000000,4.433333,5.433333,3.000000,4.433333,5.433333,2133555.250000,648639.875000,98029.468750,7593.799805,2177.766602,1170.733276
21:29:34,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.001,2580.20,14.26,14.99,15.87,845.94,846.99,187.833328,39.28,1.0237,196,0,14.674,2.04674,4.21,52885,3.800000,5.466667,5.666667,3.800000,5.466667,5.666667,2134281.000000,648863.125000,98069.531250,7594.033203,2177.866699,1170.833374
21:30:04,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.002,2581.20,14.26,14.97,15.85,845.96,846.92,184.399994,39.25,1.0236,196,0,14.676,2.04484,4.21,52890,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,2134975.500000,649077.687500,98099.500000,7594.600098,2177.866699,1170.833374
21:30:34,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.002,2582.21,14.25,14.97,15.85,845.84,847.07,183.683334,39.17,1.0238,196,0,14.674,2.04837,4.21,52896,4.433333,7.300000,7.533333,4.433333,7.300000,7.533333,2135770.500000,649327.312500,98138.898438,7597.866699,2177.866699,1170.833374
21:31:04,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.000,2583.21,14.25,14.96,15.86,845.89,846.90,182.750000,39.17,1.0236,196,0,14.676,2.04620,4.21,52902,3.700000,5.333333,6.933333,3.700000,5.333333,6.933333,2136458.250000,649542.250000,98166.734375,7602.200195,2178.699951,1171.666626
21:31:34,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,2.001,2584.21,14.25,14.96,15.85,845.95,847.07,185.500000,39.21,1.0238,196,0,14.674,2.04213,4.21,52907,3.966667,5.000000,5.066667,3.966667,5.000000,5.066667,2137149.250000,649758.187500,98200.703125,7603.399902,2178.733398,1171.699951
21:32:04,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,2.001,2585.21,14.25,14.96,15.86,845.97,847.02,184.949997,39.32,1.0238,196,0,14.674,2.04484,4.21,52912,4.200000,4.833333,5.433333,4.200000,4.833333,5.433333,2137904.000000,649985.562500,98222.398438,7604.899902,2179.033447,1171.699951
21:32:34,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,2.001,2586.21,14.25,14.93,15.81,845.89,847.02,187.250000,39.26,1.0238,196,0,14.674,2.04484,4.21,52918,3.300000,4.166667,4.800000,3.300000,4.166667,4.800000,2138543.000000,650177.750000,98243.968750,7606.833496,2179.600098,1171.733276
21:33:04,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.000,2587.21,14.25,14.93,15.85,845.95,847.07,185.716660,39.27,1.0238,196,0,14.674,2.04593,4.21,52923,3.766667,4.700000,5.633333,3.766667,4.700000,5.633333,2139258.500000,650399.187500,98268.164063,7608.766602,2180.433350,1172.566650
21:33:34,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,2.000,2588.21,14.25,14.93,15.85,845.87,847.15,184.216660,39.28,1.0239,196,0,14.674,2.05136,4.21,52928,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,2139933.000000,650607.750000,98299.164063,7610.133301,2180.466553,1172.566650
21:34:04,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,2.002,2589.21,14.25,14.92,15.84,845.89,847.17,184.616669,39.33,1.0240,196,0,14.674,2.04701,4.21,52933,3.666667,5.733333,6.333333,3.666667,5.733333,6.333333,2140642.250000,650825.625000,98340.070313,7613.333496,2181.300049,1172.566650
21:34:34,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,2.003,2590.21,14.26,14.89,15.85,845.91,847.20,187.316666,39.26,1.0240,196,0,14.674,2.04593,4.21,52938,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,2141292.250000,651025.437500,98368.734375,7613.966797,2181.300049,1172.566650
21:35:04,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,2.000,2591.21,14.26,14.89,15.88,846.02,847.18,181.933334,39.27,1.0239,196,0,14.671,2.04267,4.21,52943,3.000000,3.933333,4.500000,3.000000,3.933333,4.500000,2141842.750000,651199.875000,98395.796875,7615.666504,2181.899902,1173.166626
21:35:34,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,2.002,2592.21,14.26,14.86,15.85,846.04,847.18,179.733337,39.25,1.0239,196,0,14.676,2.04267,4.21,52948,3.533333,4.566667,4.600000,3.533333,4.566667,4.600000,2142481.750000,651396.875000,98415.531250,7617.433105,2182.166748,1173.433350
21:36:04,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,2.001,2593.21,14.26,14.87,15.85,845.94,847.29,184.866669,39.22,1.0241,196,0,14.676,2.04973,4.21,52952,3.166667,5.200000,5.533333,3.166667,5.200000,5.533333,2143143.750000,651601.437500,98449.765625,7618.899902,2182.166748,1173.433350
21:36:34,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,2.001,2594.21,14.27,14.85,15.81,845.99,847.15,184.516663,39.33,1.0239,196,0,14.673,2.05109,4.21,52957,2.833333,4.033333,4.966667,2.833333,4.033333,4.966667,2143744.500000,651784.812500,98482.570313,7620.299805,2182.899902,1174.166626
21:37:04,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,2.001,2595.21,14.26,14.87,15.88,845.94,847.18,182.316666,39.29,1.0239,196,0,14.676,2.05109,4.21,52961,3.800000,5.000000,6.433333,3.800000,5.000000,6.433333,2144429.000000,651999.250000,98522.929688,7621.766602,2183.899902,1175.166626
21:37:34,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,2.001,2596.21,14.27,14.83,15.85,846.07,847.25,184.550003,39.28,1.0240,196,0,14.673,2.05598,4.21,52966,2.900000,4.333333,4.466667,2.900000,4.333333,4.466667,2145000.000000,652178.125000,98558.835938,7623.666504,2184.666748,1175.166626
21:38:04,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,2.003,2597.22,14.26,14.83,15.84,845.96,847.13,182.133331,39.23,1.0239,196,0,14.672,2.05870,4.21,52970,3.000000,4.433333,4.933333,3.000000,4.433333,4.933333,2145555.750000,652354.250000,98590.398438,7626.600098,2185.566650,1175.166626
21:38:34,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,2.003,2598.22,14.27,14.80,15.89,845.94,847.29,186.250000,39.22,1.0240,196,0,14.673,2.04756,4.21,52974,3.066667,6.033333,6.166667,3.066667,6.033333,6.166667,2146228.250000,652556.687500,98626.664063,7629.266602,2185.633301,1175.166626
21:39:04,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,2.003,2599.22,14.27,14.78,15.91,845.99,847.20,181.083328,39.51,1.0239,196,0,14.676,2.05489,4.21,52979,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,2146871.250000,652759.875000,98667.500000,7629.466797,2185.633301,1175.166626
21:39:34,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,2.001,2600.22,14.27,14.79,15.88,845.91,847.30,185.716660,39.14,1.0241,196,0,14.672,2.04674,4.21,52983,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,2147479.250000,652948.562500,98694.531250,7629.466797,2185.633301,1175.166626
21:40:04,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,2.002,2601.22,14.26,14.75,15.82,845.83,847.18,183.500000,39.18,1.0239,196,0,14.673,2.04891,4.21,52987,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,2148108.500000,653145.312500,98724.601563,7630.633301,2185.633301,1175.166626
21:40:34,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,2.002,2602.22,14.26,14.77,15.89,845.83,847.13,182.000000,39.26,1.0239,196,0,14.673,2.05081,4.21,52991,3.966667,5.100000,5.500000,3.966667,5.100000,5.500000,2148843.000000,653368.375000,98748.968750,7632.833496,2185.899902,1175.433350
21:41:04,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,1.999,2603.22,14.25,14.78,15.85,845.79,847.33,187.216660,39.03,1.0242,196,0,14.672,2.05109,4.21,52995,3.266667,5.533333,6.733333,3.266667,5.533333,6.733333,2149506.750000,653574.687500,98779.601563,7637.799805,2187.166748,1176.033325
21:41:34,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,1.999,2604.22,14.24,14.77,15.82,845.84,847.23,182.566666,38.88,1.0241,196,0,14.672,2.04566,4.21,52999,3.533333,4.733333,4.966667,3.533333,4.733333,4.966667,2150185.000000,653784.812500,98807.632813,7638.466797,2187.366699,1176.033325
21:42:04,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,2.001,2605.22,14.26,14.77,15.85,845.83,847.13,187.733337,39.01,1.0239,196,0,14.674,2.04349,4.21,53002,3.366667,4.566667,4.666667,3.366667,4.566667,4.666667,2150838.250000,653989.437500,98838.164063,7639.700195,2187.366699,1176.033325
21:42:34,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,1.999,2606.22,14.25,14.72,15.86,845.73,847.23,185.783340,39.04,1.0241,196,0,14.672,2.04810,4.21,53006,2.933333,3.500000,3.566667,2.933333,3.500000,3.566667,2151379.500000,654155.625000,98860.898438,7640.766602,2187.433350,1176.033325
21:43:04,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,1.999,2607.22,14.25,14.77,15.81,845.73,847.25,182.050003,39.13,1.0241,196,0,14.673,2.04864,4.21,53010,2.866667,4.000000,4.666667,2.866667,4.000000,4.666667,2151912.250000,654320.125000,98885.734375,7644.666504,2188.233398,1176.033325
21:43:34,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,2.000,2608.22,14.24,14.70,15.86,845.79,847.14,185.633331,39.06,1.0240,196,0,14.674,2.04484,4.21,53013,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,2152448.250000,654480.125000,98903.796875,7645.799805,2188.233398,1176.033325
21:44:04,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,1.998,2609.22,14.25,14.71,15.81,845.68,847.17,184.583328,39.00,1.0240,196,0,14.672,2.05163,4.21,53017,3.633333,4.666667,4.866667,3.633333,4.666667,4.866667,2153079.500000,654677.687500,98931.164063,7647.533203,2188.933350,1176.033325
21:44:34,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,1.998,2610.21,14.24,14.72,15.83,845.58,847.18,185.399994,38.94,1.0240,196,0,14.672,2.04539,4.21,53021,2.600000,3.866667,4.266667,2.600000,3.866667,4.266667,2153647.750000,654844.937500,98957.101563,7649.799805,2189.500000,1176.433350
21:45:04,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,1.998,2611.21,14.24,14.71,15.85,845.73,847.05,184.916672,38.74,1.0239,196,0,14.671,2.05109,4.21,53024,2.533333,3.666667,4.766667,2.533333,3.666667,4.766667,2154227.000000,655017.187500,98981.968750,7652.266602,2190.833252,1176.900024
21:45:34,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,2.000,2612.21,14.24,14.75,15.86,845.73,847.20,180.633331,38.85,1.0241,196,0,14.673,2.04294,4.21,53027,3.166667,4.000000,4.500000,3.166667,4.000000,4.500000,2154886.500000,655218.125000,99008.429688,7653.566895,2191.533447,1176.900024
21:46:04,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,2.000,2613.21,14.24,14.72,15.84,845.63,847.15,185.366669,38.52,1.0240,196,0,14.673,2.04132,4.21,53031,4.700000,7.033333,7.333333,4.700000,7.033333,7.333333,2155703.000000,655474.687500,99041.031250,7655.366699,2191.699951,1176.900024
21:46:34,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,2.002,2614.22,14.23,14.71,15.83,845.74,847.11,187.733337,38.69,1.0240,196,0,14.665,2.05190,4.14,53029,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,2156295.000000,655664.250000,99068.429688,7655.433105,2191.699951,1176.900024
21:47:04,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,1.998,2615.21,14.23,14.61,15.84,845.76,847.29,186.083328,38.51,1.0242,196,0,14.669,2.03915,4.14,53013,3.633333,4.366667,4.466667,3.633333,4.366667,4.466667,2156979.500000,655871.125000,99089.929688,7655.700195,2191.699951,1176.900024
21:47:34,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,1.995,2616.21,14.22,14.45,15.85,845.76,847.49,183.816666,38.69,1.0245,196,0,14.667,2.04132,4.14,52998,3.233333,4.333333,4.833333,3.233333,4.333333,4.833333,2157571.500000,656055.937500,99114.265625,7657.633301,2191.699951,1176.900024
21:48:04,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,1.995,2617.21,14.20,14.33,15.84,845.82,847.62,187.466660,38.70,1.0247,196,0,14.660,2.04024,4.13,52982,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2158185.750000,656244.687500,99140.203125,7658.166504,2191.699951,1176.900024
21:48:34,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,1.995,2618.21,14.18,14.22,15.77,845.69,847.90,184.233337,38.75,1.0251,196,0,14.658,2.04430,4.13,52967,3.200000,3.966667,4.300000,3.200000,3.966667,4.300000,2158828.250000,656440.125000,99154.203125,7659.399902,2192.133301,1176.900024
21:49:04,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,1.994,2619.20,14.16,14.07,15.80,845.90,848.13,184.833328,38.99,1.0255,196,0,14.659,2.04837,4.13,52952,3.433333,4.533333,5.666667,3.433333,4.533333,5.666667,2159470.000000,656644.250000,99185.203125,7662.366699,2192.566650,1176.900024
21:49:34,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,1.994,2620.20,14.13,13.98,15.73,845.86,848.14,180.833328,38.87,1.0256,196,0,14.660,2.03780,4.13,52936,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2160040.250000,656820.250000,99211.265625,7662.366699,2192.566650,1176.900024
21:50:04,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,1.994,2621.20,14.13,13.92,15.77,845.86,848.24,178.833328,38.95,1.0257,196,0,14.660,2.04783,4.12,52920,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,2160613.250000,656997.062500,99235.234375,7664.100098,2192.566650,1176.900024
21:50:34,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,1.993,2622.19,14.11,13.84,15.74,845.79,848.32,183.399994,39.00,1.0259,196,0,14.658,2.04511,4.13,52905,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,2161131.750000,657157.625000,99257.570313,7665.799805,2192.566650,1176.900024
21:51:04,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,1.991,2623.19,14.10,13.77,15.70,845.89,848.48,185.050003,39.15,1.0261,196,0,14.658,2.03483,4.12,52890,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,2161709.500000,657331.750000,99288.835938,7666.266602,2192.566650,1176.900024
21:51:34,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,1.990,2624.18,14.08,13.74,15.69,845.82,848.43,186.016663,39.22,1.0261,196,0,14.659,2.03591,4.12,52874,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,2162279.750000,657501.187500,99312.898438,7667.733398,2192.766602,1176.900024
21:52:04,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,1.990,2625.18,14.08,13.67,15.69,845.87,848.61,184.633331,39.37,1.0263,195,0,14.658,2.03672,4.12,52859,3.166667,5.033333,5.900000,3.166667,5.033333,5.900000,2162909.250000,657693.437500,99345.132813,7670.066895,2194.266602,1176.900024
21:52:34,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,1.997,2626.18,14.06,13.63,15.68,845.80,848.59,185.516663,39.11,1.0264,195,0,14.687,2.05272,4.12,52843,3.333333,4.433333,4.600000,3.333333,4.433333,4.600000,2163524.500000,657881.625000,99378.468750,7670.833496,2194.500000,1176.900024
21:53:04,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,1.995,2627.17,14.05,13.59,15.65,845.74,848.54,185.133331,39.09,1.0264,195,0,14.685,2.05054,4.12,52828,3.566667,5.700000,6.500000,3.566667,5.700000,6.500000,2164167.250000,658084.687500,99417.632813,7674.333496,2195.166748,1176.900024
21:53:34,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,1.995,2628.17,14.03,13.60,15.64,845.93,848.64,185.116669,39.02,1.0266,195,0,14.684,2.04674,4.11,52812,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,2164763.250000,658270.625000,99443.335938,7674.533203,2195.166748,1176.900024
21:54:04,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,1.993,2629.17,14.04,13.54,15.65,845.82,848.72,185.616669,38.96,1.0267,195,0,14.684,2.04566,4.12,52797,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,2165378.500000,658449.687500,99464.968750,7675.733398,2195.166748,1176.900024
21:54:34,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,1.992,2630.16,14.03,13.52,15.62,845.82,848.88,187.416672,39.14,1.0269,195,0,14.683,2.04484,4.12,52781,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,2165992.500000,658635.750000,99493.000000,7677.966797,2195.166748,1176.900024
21:55:04,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,1.994,2631.16,14.02,13.47,15.60,845.75,848.80,186.000000,39.04,1.0268,195,0,14.683,2.05245,4.11,52766,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,2166602.000000,658827.062500,99519.898438,7678.433105,2195.166748,1176.900024
21:55:34,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,1.994,2632.16,14.01,13.48,15.64,845.80,848.80,185.649994,39.14,1.0268,195,0,14.683,2.04756,4.11,52750,3.333333,4.566667,4.633333,3.333333,4.566667,4.633333,2167237.750000,659027.875000,99544.898438,7680.566895,2195.233398,1176.966675
21:56:04,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,1.992,2633.16,14.01,13.45,15.62,845.78,848.80,188.116669,39.18,1.0268,195,0,14.685,2.05245,4.11,52734,2.533333,3.733333,5.366667,2.533333,3.733333,5.366667,2167814.250000,659200.562500,99574.664063,7682.200195,2196.699951,1178.433350
21:56:34,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,1.993,2634.15,14.00,13.46,15.63,845.78,848.83,187.383331,39.13,1.0269,195,0,14.683,2.05190,4.11,52719,2.800000,4.100000,4.800000,2.800000,4.100000,4.800000,2168409.000000,659379.187500,99604.429688,7685.266602,2197.500000,1179.233276
21:57:04,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,1.990,2635.15,13.99,13.43,15.62,845.86,848.81,186.516663,39.05,1.0269,195,0,14.684,2.04213,4.11,52703,3.000000,4.266667,5.900000,3.000000,4.266667,5.900000,2169016.500000,659575.187500,99633.531250,7689.666504,2198.733398,1180.466675
21:57:34,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,1.992,2636.14,14.00,13.38,15.56,845.91,848.85,186.199997,38.94,1.0270,195,0,14.683,2.05272,4.11,52688,3.000000,5.800000,6.833333,3.000000,5.800000,6.833333,2169643.000000,659772.937500,99679.898438,7693.633301,2199.500000,1181.233276
21:58:04,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,1.993,2637.14,13.99,13.38,15.60,845.83,848.86,185.283340,38.81,1.0270,195,0,14.683,2.04756,4.11,52672,3.333333,4.433333,4.700000,3.333333,4.433333,4.700000,2170254.500000,659963.187500,99711.601563,7694.666504,2199.866699,1181.599976
21:58:34,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,1.992,2638.14,13.98,13.36,15.56,845.89,848.86,183.649994,38.85,1.0271,195,0,14.684,2.04294,4.11,52657,3.000000,4.066667,4.566667,3.000000,4.066667,4.566667,2170840.750000,660139.187500,99733.164063,7696.700195,2200.366699,1182.099976
21:59:04,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,1.991,2639.13,13.98,13.35,15.56,845.86,848.93,184.816666,38.82,1.0271,195,0,14.685,2.03726,4.11,52641,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2171444.500000,660326.125000,99754.929688,7697.700195,2200.366699,1182.099976
21:59:34,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,1.993,2640.13,13.98,13.34,15.57,845.86,848.93,184.449997,38.76,1.0271,195,0,14.684,2.05027,4.11,52626,3.266667,4.000000,4.600000,3.266667,4.000000,4.600000,2172053.000000,660513.875000,99777.164063,7699.466797,2200.966553,1182.699951
22:00:04,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,1.993,2641.12,13.97,13.36,15.60,845.76,848.78,182.683334,38.79,1.0270,195,0,14.684,2.04484,4.11,52610,3.000000,3.466667,3.566667,3.000000,3.466667,3.566667,2172621.750000,660690.187500,99797.265625,7699.966797,2201.233398,1182.966675
22:00:34,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,1.994,2642.12,13.96,13.33,15.56,845.81,848.99,183.250000,38.75,1.0273,195,0,14.683,2.05136,4.10,52594,3.000000,4.566667,5.066667,3.000000,4.566667,5.066667,2173226.000000,660879.437500,99829.968750,7701.333496,2201.866699,1183.599976
22:01:04,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,1.992,2643.12,13.94,13.33,15.56,845.79,848.84,185.583328,38.72,1.0272,195,0,14.681,2.03861,4.10,52579,3.000000,4.633333,4.800000,3.000000,4.633333,4.800000,2173832.250000,661065.687500,99859.164063,7703.899902,2202.100098,1183.833374
22:01:34,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,1.992,2644.11,13.94,13.32,15.54,845.76,848.81,188.683334,38.76,1.0272,195,0,14.682,2.04946,4.10,52563,3.900000,6.266667,7.166667,3.900000,6.266667,7.166667,2174530.500000,661281.687500,99902.031250,7706.799805,2203.166748,1184.199951
22:02:04,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,1.991,2645.11,13.93,13.31,15.57,845.79,848.90,184.633331,38.73,1.0273,195,0,14.682,2.03888,4.10,52548,3.133333,4.033333,4.633333,3.133333,4.033333,4.633333,2175149.750000,661472.375000,99927.101563,7707.500000,2203.800049,1184.699951
22:02:34,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,1.991,2646.10,13.92,13.32,15.53,845.82,848.87,183.283340,38.37,1.0273,195,0,14.685,2.04322,4.10,52532,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,2175811.750000,661679.437500,99947.164063,7707.500000,2203.800049,1184.699951
22:03:04,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,1.991,2647.10,13.92,13.26,15.51,845.87,848.84,185.816666,38.64,1.0273,195,0,14.684,2.03672,4.10,52517,3.000000,4.066667,5.133333,3.000000,4.066667,5.133333,2176428.500000,661870.250000,99966.468750,7709.299805,2204.833252,1185.733276
22:03:34,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,1.992,2648.09,13.91,13.29,15.53,845.80,848.87,183.216660,38.78,1.0273,195,0,14.683,2.04620,4.10,52501,3.000000,4.000000,4.900000,3.000000,4.000000,4.900000,2176994.500000,662050.000000,99991.632813,7710.966797,2205.533447,1186.433350
22:04:04,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,1.992,2649.09,13.90,13.29,15.53,845.69,848.90,184.783340,38.58,1.0274,195,0,14.682,2.05272,4.10,52486,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,2177618.000000,662241.687500,100023.429688,7713.133301,2205.533447,1186.433350
22:04:34,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,1.991,2650.09,13.90,13.31,15.49,845.82,848.95,186.483337,38.62,1.0275,195,0,14.681,2.04728,4.10,52470,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,2178199.750000,662422.937500,100046.265625,7713.633301,2205.533447,1186.433350
22:05:04,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,1.989,2651.08,13.90,13.27,15.51,845.85,848.95,186.483337,38.73,1.0275,194,0,14.684,2.03618,4.09,52454,4.000000,4.900000,5.000000,4.000000,4.900000,5.000000,2178891.000000,662629.250000,100077.703125,7714.633301,2205.733398,1186.433350
22:05:34,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,1.996,2652.08,13.88,13.48,15.52,845.93,848.69,187.916672,38.89,1.0272,194,0,14.724,2.04973,4.21,52469,3.666667,5.033333,6.333333,3.666667,5.033333,6.333333,2179541.250000,662828.375000,100117.070313,7716.833496,2207.233398,1186.433350
22:06:04,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.001,2653.08,13.90,13.78,15.49,845.87,848.20,183.833328,38.71,1.0266,194,0,14.727,2.05435,4.21,52484,3.766667,5.700000,5.700000,3.766667,5.700000,5.700000,2180233.000000,663039.625000,100149.398438,7718.433105,2207.266602,1186.433350
22:06:34,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.003,2654.08,13.92,14.03,15.52,845.82,847.89,186.766663,38.73,1.0261,194,0,14.728,2.05925,4.21,52498,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2180901.000000,663245.062500,100173.898438,7718.799805,2207.266602,1186.433350
22:07:04,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.006,2655.09,13.94,14.20,15.55,845.74,847.60,187.550003,38.63,1.0257,194,0,14.733,2.05843,4.21,52511,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,2181589.000000,663454.250000,100198.296875,7718.833496,2207.266602,1186.433350
22:07:34,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.005,2656.09,13.97,14.37,15.56,845.81,847.38,189.916672,38.52,1.0253,194,0,14.733,2.05870,4.21,52524,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,2182202.000000,663643.875000,100224.265625,7721.333496,2207.266602,1186.433350
22:08:04,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.007,2657.09,14.00,14.49,15.57,845.93,847.16,183.483337,38.47,1.0249,194,0,14.737,2.05544,4.21,52537,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,2182862.250000,663850.687500,100253.835938,7723.333496,2207.266602,1186.433350
22:08:34,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.008,2658.10,14.02,14.62,15.64,845.85,847.12,189.716660,38.43,1.0248,194,0,14.736,2.06197,4.21,52549,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,2183547.000000,664059.187500,100284.703125,7723.966797,2207.266602,1186.433350
22:09:04,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.009,2659.10,14.03,14.71,15.64,845.90,846.96,189.766663,38.21,1.0246,194,0,14.737,2.05380,4.21,52561,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2184170.500000,664244.250000,100313.601563,7724.200195,2207.266602,1186.433350
22:09:34,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.009,2660.11,14.05,14.77,15.66,845.77,846.90,186.500000,38.36,1.0245,194,0,14.738,2.05952,4.21,52572,3.000000,4.700000,5.633333,3.000000,4.700000,5.633333,2184833.000000,664452.187500,100346.031250,7725.733398,2208.066650,1186.433350
22:10:04,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.011,2661.11,14.07,14.86,15.69,845.66,846.84,186.016663,38.21,1.0243,194,0,14.741,2.05326,4.21,52584,3.000000,4.933333,5.000000,3.000000,4.933333,5.000000,2185433.500000,664644.437500,100379.398438,7729.133301,2208.133301,1186.433350
22:10:34,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.011,2662.12,14.09,14.90,15.69,845.92,846.90,188.333328,38.10,1.0243,195,0,14.739,2.05898,4.21,52595,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,2186085.250000,664848.125000,100404.429688,7731.766602,2208.133301,1186.433350
22:11:04,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.004,2663.12,14.09,14.91,15.72,845.84,846.68,186.750000,37.76,1.0241,195,0,14.711,2.05027,4.21,52606,3.000000,3.833333,4.666667,3.000000,3.833333,4.666667,2186650.000000,665023.312500,100434.570313,7733.433105,2208.966553,1187.266724
22:11:34,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.006,2664.12,14.12,15.00,15.73,845.89,846.68,186.300003,38.06,1.0239,195,0,14.710,2.05870,4.21,52617,3.366667,4.166667,4.800000,3.366667,4.166667,4.800000,2187275.500000,665217.812500,100464.765625,7734.266602,2209.800049,1187.300049
22:12:04,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.006,2665.13,14.13,15.04,15.76,845.75,846.63,190.333328,37.81,1.0239,195,0,14.710,2.05462,4.21,52627,3.333333,4.266667,4.333333,3.333333,4.266667,4.333333,2187894.750000,665413.125000,100491.898438,7734.766602,2209.866699,1187.300049
22:12:34,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.007,2666.13,14.15,15.02,15.72,845.83,846.70,186.600006,37.90,1.0239,195,0,14.711,2.05598,4.21,52637,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,2188455.000000,665585.687500,100522.632813,7735.366699,2209.866699,1187.300049
22:13:04,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.008,2667.13,14.17,15.06,15.73,845.85,846.65,187.183334,37.70,1.0237,195,0,14.710,2.05435,4.21,52648,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,2189058.500000,665772.937500,100545.664063,7736.133301,2209.866699,1187.300049
22:13:34,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.008,2668.14,14.17,15.08,15.75,845.88,846.60,185.149994,38.35,1.0236,195,0,14.712,2.05000,4.21,52658,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,2189648.750000,665955.125000,100570.632813,7737.733398,2209.866699,1187.300049
22:14:04,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,2.008,2669.14,14.19,15.06,15.80,845.85,846.62,186.500000,37.57,1.0236,195,0,14.712,2.04973,4.21,52667,2.500000,3.366667,4.000000,2.500000,3.366667,4.000000,2190196.250000,666125.250000,100598.164063,7739.000000,2210.399902,1187.300049
22:14:34,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.008,2670.15,14.20,15.14,15.80,845.90,846.59,188.816666,37.71,1.0236,195,0,14.711,2.05625,4.21,52677,2.933333,4.066667,4.333333,2.933333,4.066667,4.333333,2190796.250000,666306.562500,100633.335938,7739.899902,2210.733398,1187.300049
22:15:04,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.007,2671.15,14.21,15.12,15.81,845.77,846.69,187.083328,37.64,1.0237,195,0,14.712,2.05380,4.21,52686,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2191415.000000,666494.687500,100653.734375,7740.899902,2210.733398,1187.300049
22:15:34,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,2.008,2672.15,14.21,15.13,15.81,845.74,846.56,188.899994,37.65,1.0235,195,0,14.713,2.06306,4.21,52695,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,2191985.250000,666670.125000,100676.367188,7741.600098,2210.733398,1187.300049
22:16:04,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.008,2673.16,14.22,15.12,15.78,845.82,846.61,189.016663,37.66,1.0235,195,0,14.712,2.05272,4.21,52705,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2192456.500000,666816.562500,100694.164063,7742.533203,2210.733398,1187.300049
22:16:34,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,2.007,2674.16,14.23,15.14,15.81,845.71,846.66,185.949997,37.64,1.0235,195,0,14.711,2.05054,4.21,52714,2.333333,4.266667,5.033333,2.333333,4.266667,5.033333,2193023.000000,666991.625000,100724.664063,7745.899902,2211.333252,1187.300049
22:17:04,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,2.009,2675.16,14.23,15.13,15.82,845.90,846.61,187.316666,37.48,1.0235,195,0,14.711,2.05353,4.21,52722,2.733333,4.033333,4.400000,2.733333,4.033333,4.400000,2193608.750000,667170.687500,100749.335938,7748.200195,2211.600098,1187.300049
22:17:34,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.008,2676.17,14.24,15.11,15.82,845.73,846.63,186.199997,37.60,1.0235,195,0,14.712,2.04837,4.21,52731,2.400000,4.966667,5.766667,2.400000,4.966667,5.766667,2194152.750000,667335.875000,100784.031250,7754.666504,2212.766602,1187.300049
22:18:04,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.010,2677.17,14.25,15.14,15.88,845.76,846.50,183.283340,37.67,1.0233,195,0,14.713,2.04864,4.21,52739,3.100000,4.433333,4.833333,3.100000,4.433333,4.833333,2194751.500000,667521.000000,100811.070313,7756.366699,2213.466553,1187.433350
22:18:34,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.009,2678.18,14.26,15.10,15.85,845.78,846.55,182.366669,37.68,1.0233,195,0,14.712,2.05489,4.21,52748,2.566667,6.000000,6.400000,2.566667,6.000000,6.400000,2195340.000000,667703.312500,100853.929688,7758.500000,2214.199951,1188.166626
22:19:04,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,2.011,2679.18,14.26,15.10,15.87,845.75,846.61,186.366669,37.77,1.0234,196,0,14.710,2.06061,4.21,52756,2.800000,3.866667,4.333333,2.800000,3.866667,4.333333,2195965.750000,667891.125000,100876.632813,7759.333496,2215.033447,1188.166626
22:19:34,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,2.003,2680.18,14.26,15.09,15.89,845.78,846.74,182.416672,37.83,1.0235,196,0,14.679,2.04918,4.21,52764,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,2196508.500000,668053.937500,100893.765625,7761.700195,2215.066650,1188.166626
22:20:04,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,2.003,2681.19,14.28,15.08,15.89,845.80,846.73,185.850006,38.04,1.0234,196,0,14.676,2.04946,4.21,52772,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,2197071.250000,668233.750000,100922.531250,7763.399902,2215.066650,1188.166626
22:20:34,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,2.003,2682.19,14.28,15.08,15.85,845.75,846.71,184.899994,38.05,1.0234,196,0,14.678,2.05163,4.21,52779,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,2197745.250000,668443.625000,100961.570313,7763.700195,2215.066650,1188.166626
22:21:04,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,2.004,2683.19,14.28,15.09,15.88,845.75,846.73,184.116669,38.06,1.0234,196,0,14.678,2.03969,4.21,52787,3.433333,4.500000,4.833333,3.433333,4.500000,4.833333,2198401.250000,668643.750000,100989.429688,7764.966797,2215.566650,1188.166626
22:21:34,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,2.004,2684.19,14.27,15.04,15.86,845.78,846.78,184.133331,38.05,1.0235,196,0,14.679,2.05245,4.21,52794,2.466667,4.600000,5.000000,2.466667,4.600000,5.000000,2198996.500000,668822.375000,101016.835938,7769.500000,2215.933350,1188.166626
22:22:04,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,2.004,2685.19,14.27,15.06,15.89,845.70,846.76,183.449997,38.14,1.0235,196,0,14.678,2.04864,4.21,52802,3.533333,4.966667,5.700000,3.533333,4.966667,5.700000,2199702.500000,669035.937500,101051.367188,7771.833496,2215.933350,1188.166626
22:22:34,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,2.003,2686.20,14.28,15.04,15.90,845.91,846.84,185.699997,38.16,1.0235,196,0,14.677,2.05109,4.21,52809,3.100000,5.066667,5.533333,3.100000,5.066667,5.533333,2200335.500000,669236.812500,101080.367188,7773.700195,2216.399902,1188.166626
22:23:04,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,2.003,2687.20,14.26,15.03,15.89,845.88,846.81,183.616669,38.23,1.0236,196,0,14.678,2.04186,4.21,52816,2.700000,4.566667,5.133333,2.700000,4.566667,5.133333,2200926.500000,669421.375000,101110.132813,7775.866699,2216.833252,1188.166626
22:23:34,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,2.002,2688.20,14.27,15.04,15.88,845.91,846.95,185.949997,38.22,1.0237,196,0,14.678,2.04837,4.21,52823,3.000000,4.300000,4.733333,3.000000,4.300000,4.733333,2201543.000000,669610.375000,101139.000000,7778.166504,2216.833252,1188.166626
22:24:04,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,2.002,2689.20,14.27,14.98,15.86,845.86,846.91,184.233337,38.27,1.0236,196,0,14.678,2.04837,4.21,52830,3.100000,4.366667,4.400000,3.100000,4.366667,4.400000,2202207.500000,669820.375000,101170.601563,7779.266602,2216.833252,1188.166626
22:24:34,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.001,2690.20,14.27,15.03,15.89,845.83,846.91,185.566666,38.30,1.0236,196,0,14.677,2.04294,4.21,52837,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,2202885.250000,670032.250000,101200.601563,7780.066895,2216.833252,1188.166626
22:25:04,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,2.002,2691.20,14.26,15.01,15.85,845.88,846.88,181.100006,38.35,1.0236,196,0,14.678,2.04973,4.21,52843,3.100000,6.133333,6.133333,3.100000,6.133333,6.133333,2203565.250000,670234.687500,101239.335938,7781.866699,2216.833252,1188.166626
22:25:34,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.000,2692.20,14.26,15.04,15.85,845.99,846.88,187.883331,38.46,1.0236,196,0,14.676,2.05054,4.21,52850,4.433333,7.233333,7.800000,4.433333,7.233333,7.800000,2204338.750000,670477.437500,101286.296875,7783.566895,2217.433350,1188.766724
22:26:04,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,2.000,2693.20,14.27,15.02,15.90,845.99,846.99,186.399994,38.46,1.0237,196,0,14.678,2.05081,4.21,52856,3.366667,6.933333,8.466666,3.366667,6.933333,8.466666,2205025.250000,670690.000000,101325.835938,7790.333496,2219.233398,1189.699951
22:26:34,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,2.001,2694.20,14.27,15.00,15.91,845.94,846.99,187.433334,38.44,1.0237,196,0,14.674,2.04701,4.21,52863,3.166667,4.900000,6.266667,3.166667,4.900000,6.266667,2205683.500000,670893.875000,101358.734375,7792.200195,2220.333252,1190.800049
22:27:04,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,2.001,2695.21,14.27,15.01,15.88,845.89,847.15,186.350006,38.61,1.0239,196,0,14.677,2.05571,4.21,52869,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2206327.000000,671080.375000,101386.531250,7793.033203,2220.333252,1190.800049
22:27:34,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,2.001,2696.21,14.26,14.99,15.88,845.83,847.02,186.416672,38.64,1.0238,196,0,14.678,2.04647,4.21,52875,3.866667,5.733333,5.833333,3.866667,5.733333,5.833333,2207064.250000,671296.687500,101424.968750,7794.733398,2220.433350,1190.800049
22:28:04,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,2.000,2697.21,14.27,14.98,15.84,845.97,847.07,185.399994,38.71,1.0238,196,0,14.676,2.05109,4.21,52881,3.766667,6.400000,6.900000,3.766667,6.400000,6.900000,2207837.750000,671529.000000,101471.703125,7797.500000,2221.199951,1190.800049
22:28:34,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,2.000,2698.21,14.27,14.98,15.87,845.99,847.20,184.149994,38.84,1.0240,196,0,14.674,2.05163,4.21,52886,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,2208447.250000,671719.125000,101506.765625,7799.066895,2221.199951,1190.800049
22:29:04,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,2.001,2699.21,14.28,14.97,15.88,846.04,847.04,185.649994,38.80,1.0237,196,0,14.674,2.05163,4.21,52892,3.800000,5.933333,6.066667,3.800000,5.933333,6.066667,2209125.500000,671936.000000,101541.203125,7800.200195,2221.266602,1190.866699
22:29:34,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,2.002,2700.21,14.28,14.96,15.85,846.04,847.15,186.550003,38.76,1.0239,196,0,14.674,2.05027,4.21,52898,3.700000,5.166667,6.566667,3.700000,5.166667,6.566667,2209842.250000,672152.250000,101571.734375,7801.866699,2222.066650,1191.666626
22:30:04,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,2.002,2701.21,14.29,14.96,15.90,846.12,847.20,185.266663,38.90,1.0239,196,0,14.674,2.05109,4.21,52903,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,2210507.500000,672345.062500,101595.468750,7801.933105,2222.133301,1191.733276
22:30:34,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,2.001,2702.21,14.29,14.96,15.90,846.09,847.17,188.166672,38.98,1.0238,196,0,14.676,2.05435,4.21,52909,3.000000,3.766667,4.166667,3.000000,3.766667,4.166667,2211103.500000,672524.375000,101608.468750,7802.733398,2222.933350,1192.533325
22:31:04,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,2.000,2703.21,14.29,14.95,15.88,846.07,847.28,188.416672,39.05,1.0240,196,0,14.677,2.04484,4.21,52914,3.700000,6.300000,6.300000,3.700000,6.300000,6.300000,2211751.250000,672730.812500,101639.101563,7807.600098,2222.933350,1192.533325
22:31:34,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,2.000,2704.21,14.31,14.94,15.86,846.14,847.28,186.983337,38.99,1.0239,196,0,14.678,2.04511,4.21,52920,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,2212464.250000,672949.750000,101677.101563,7809.366699,2222.933350,1192.533325
22:32:04,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,2.001,2705.21,14.32,14.92,15.89,846.25,847.36,182.566666,38.98,1.0240,196,0,14.676,2.05217,4.21,52925,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,2213232.750000,673186.250000,101718.500000,7811.433105,2222.933350,1192.533325
22:32:34,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,2.003,2706.22,14.31,14.92,15.89,846.14,847.40,186.000000,38.96,1.0240,196,0,14.674,2.04973,4.21,52930,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,2213926.000000,673407.875000,101746.570313,7812.633301,2222.933350,1192.533325
22:33:04,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,2.001,2707.22,14.31,14.92,15.94,846.17,847.35,187.616669,38.79,1.0240,196,0,14.674,2.05408,4.21,52935,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,2214528.000000,673591.937500,101770.335938,7815.700195,2222.933350,1192.533325
22:33:34,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,2.002,2708.22,14.32,14.88,15.91,846.06,847.38,180.750000,38.81,1.0240,196,0,14.676,2.05000,4.21,52940,3.700000,6.400000,6.400000,3.700000,6.400000,6.400000,2215227.750000,673807.312500,101813.070313,7817.000000,2222.933350,1192.533325
22:34:04,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,2.003,2709.22,14.32,14.90,15.94,846.11,847.38,185.183334,38.89,1.0240,196,0,14.677,2.05217,4.21,52945,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,2215879.000000,674005.062500,101847.335938,7817.566895,2222.933350,1192.533325
22:34:34,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,2.001,2710.22,14.33,14.91,15.95,846.14,847.43,185.383331,38.72,1.0240,196,0,14.676,2.04674,4.21,52949,4.000000,5.866667,6.000000,4.000000,5.866667,6.000000,2216617.250000,674229.437500,101878.734375,7818.399902,2222.933350,1192.533325
22:35:04,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,2.000,2711.22,14.32,14.91,15.93,846.17,847.38,187.466660,38.23,1.0240,196,0,14.674,2.04105,4.21,52954,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,2217273.000000,674428.437500,101913.132813,7819.000000,2222.933350,1192.533325
22:35:34,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,2.001,2712.22,14.32,14.94,15.91,846.14,847.40,183.350006,38.75,1.0240,196,0,14.674,2.05380,4.21,52959,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,2217949.000000,674635.750000,101946.367188,7821.000000,2222.933350,1192.533325
22:36:04,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,2.002,2713.22,14.32,14.93,15.91,846.01,847.40,186.350006,38.86,1.0240,196,0,14.676,2.04728,4.21,52963,2.966667,4.100000,4.333333,2.966667,4.100000,4.333333,2218534.250000,674820.437500,101975.367188,7822.299805,2222.933350,1192.533325
22:36:34,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,2.003,2714.22,14.33,14.92,15.95,846.11,847.46,188.866669,39.28,1.0240,196,0,14.674,2.05299,4.21,52968,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2219134.750000,675004.250000,102005.031250,7823.000000,2222.933350,1192.533325
22:37:04,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,2.000,2715.22,14.34,14.92,15.95,846.11,847.43,186.266663,39.35,1.0239,196,0,14.677,2.04484,4.21,52972,3.000000,4.666667,7.066667,3.000000,4.666667,7.066667,2219785.250000,675202.250000,102037.468750,7826.666504,2225.166748,1194.099976
22:37:34,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,2.003,2716.23,14.34,14.89,15.92,846.08,847.43,185.000000,39.33,1.0239,196,0,14.674,2.05680,4.21,52976,3.000000,4.200000,5.400000,3.000000,4.200000,5.400000,2220426.250000,675390.250000,102067.570313,7829.433105,2226.300049,1195.033325
22:38:04,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,2.002,2717.23,14.35,14.90,15.94,846.21,847.45,182.116669,39.51,1.0239,196,0,14.676,2.05217,4.21,52980,2.633333,3.800000,4.166667,2.633333,3.800000,4.166667,2221012.250000,675569.625000,102089.531250,7831.299805,2226.600098,1195.333374
22:38:34,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,2.004,2718.23,14.33,14.91,15.91,846.11,847.51,188.750000,39.63,1.0240,196,0,14.674,2.05489,4.21,52985,3.433333,5.166667,6.533333,3.433333,5.166667,6.533333,2221699.250000,675778.000000,102120.367188,7832.600098,2227.600098,1196.333374
22:39:04,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,2.003,2719.23,14.34,14.91,15.90,846.14,847.30,185.966660,39.50,1.0238,196,0,14.676,2.04430,4.21,52989,3.066667,4.800000,5.466667,3.066667,4.800000,5.466667,2222314.750000,675973.187500,102145.101563,7834.466797,2228.100098,1196.833374
22:39:34,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,2.005,2720.23,14.33,14.91,15.91,846.16,847.30,182.133331,39.59,1.0238,196,0,14.674,2.05217,4.21,52993,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,2223056.250000,676203.750000,102175.367188,7835.266602,2228.100098,1196.833374
22:40:04,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,2.003,2721.23,14.33,14.92,15.96,846.19,847.39,184.766663,39.57,1.0239,196,0,14.677,2.04783,4.21,52997,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,2223743.750000,676421.437500,102203.132813,7838.733398,2228.100098,1196.833374
22:40:34,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,2.003,2722.24,14.33,14.92,15.93,846.14,847.38,183.366669,39.63,1.0239,196,0,14.677,2.05000,4.21,53001,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,2224398.250000,676627.062500,102234.734375,7841.033203,2228.100098,1196.833374
22:41:04,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,2.002,2723.24,14.34,14.94,15.93,846.19,847.43,186.683334,39.77,1.0239,196,0,14.677,2.05652,4.21,53004,3.000000,4.833333,5.333333,3.000000,4.833333,5.333333,2224998.500000,676814.812500,102262.132813,7844.933105,2228.966553,1196.833374
22:41:34,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,2.001,2724.24,14.33,14.90,15.97,846.16,847.32,188.883331,39.69,1.0238,196,0,14.677,2.05109,4.21,53008,3.133333,4.366667,4.933333,3.133333,4.366667,4.933333,2225617.750000,677009.062500,102290.664063,7846.899902,2229.600098,1197.466675
22:42:04,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,2.002,2725.24,14.33,14.90,15.94,846.14,847.38,187.566666,39.82,1.0239,196,0,14.674,2.05408,4.21,53012,3.000000,4.966667,5.133333,3.000000,4.966667,5.133333,2226282.000000,677215.312500,102335.000000,7847.733398,2229.800049,1197.666626
22:42:34,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,2.002,2726.24,14.32,14.86,15.93,846.17,847.51,187.350006,39.70,1.0241,196,0,14.673,2.05707,4.21,53015,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,2226842.000000,677388.125000,102362.929688,7850.666504,2229.800049,1197.666626
22:43:04,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,2.004,2727.24,14.33,14.87,15.95,846.14,847.43,185.100006,39.75,1.0239,196,0,14.676,2.04918,4.21,53019,2.533333,5.933333,5.933333,2.533333,5.933333,5.933333,2227482.250000,677575.875000,102412.703125,7855.433105,2229.800049,1197.666626
22:43:34,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,2.004,2728.25,14.32,14.87,15.94,846.09,847.38,185.483337,39.79,1.0239,196,0,14.674,2.04864,4.21,53022,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2228065.000000,677760.125000,102439.929688,7856.633301,2229.800049,1197.666626
22:44:04,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,2.003,2729.25,14.32,14.86,15.91,846.14,847.54,186.516663,39.88,1.0241,196,0,14.674,2.05435,4.21,53026,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,2228662.750000,677948.687500,102465.132813,7857.266602,2229.800049,1197.666626
22:44:34,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,2.003,2730.25,14.33,14.84,15.95,846.08,847.53,182.566666,39.77,1.0241,196,0,14.672,2.06306,4.21,53029,3.766667,4.700000,4.800000,3.766667,4.700000,4.800000,2229291.250000,678143.312500,102500.164063,7858.899902,2229.800049,1197.666626
22:45:04,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,2.003,2731.25,14.33,14.82,15.95,846.16,847.61,188.033340,39.80,1.0242,196,0,14.674,2.04973,4.21,53033,3.466667,4.033333,4.133333,3.466667,4.033333,4.133333,2229965.250000,678350.125000,102522.265625,7859.000000,2229.800049,1197.666626
22:45:34,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,2.002,2732.25,14.32,14.82,15.95,846.17,847.55,186.616669,39.88,1.0241,196,0,14.670,2.04457,4.14,53031,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2230537.750000,678533.312500,102545.898438,7859.933105,2229.800049,1197.666626
22:46:04,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,2.000,2733.25,14.33,14.72,15.93,846.16,847.61,188.399994,40.03,1.0241,196,0,14.665,2.04620,4.13,53016,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,2231173.000000,678735.375000,102574.367188,7860.733398,2229.800049,1197.666626
22:46:34,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,1.998,2734.25,14.32,14.55,15.92,846.09,848.03,185.566666,40.21,1.0247,196,0,14.665,2.05000,4.14,53000,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,2231812.750000,678931.750000,102604.429688,7862.033203,2229.800049,1197.666626
22:47:04,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,1.997,2735.25,14.31,14.42,15.90,846.14,848.31,189.916672,40.32,1.0250,196,0,14.662,2.04701,4.13,52985,3.866667,6.766667,7.166667,3.866667,6.766667,7.166667,2232543.500000,679149.125000,102641.429688,7866.866699,2230.300049,1197.666626
22:47:34,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,1.998,2736.25,14.30,14.26,15.91,846.14,848.42,188.633331,40.33,1.0252,196,0,14.659,2.04539,4.13,52969,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,2233274.250000,679361.187500,102673.601563,7869.366699,2230.666748,1197.666626
22:48:04,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,1.996,2737.25,14.29,14.19,15.86,846.09,848.42,187.866669,40.60,1.0252,196,0,14.658,2.05217,4.12,52954,3.933333,4.000000,4.000000,3.933333,4.000000,4.000000,2233959.000000,679568.250000,102687.031250,7869.366699,2230.666748,1197.666626
22:48:34,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,1.997,2738.24,14.27,14.10,15.89,846.04,848.50,185.166672,40.73,1.0254,196,0,14.662,2.04837,4.13,52938,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,2234585.750000,679756.562500,102713.632813,7870.166504,2230.666748,1197.666626
22:49:04,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,1.996,2739.24,14.26,14.05,15.86,846.15,848.66,186.966660,40.86,1.0256,196,0,14.656,2.04511,4.13,52923,3.400000,4.000000,4.333333,3.400000,4.000000,4.333333,2235238.750000,679951.750000,102737.468750,7870.833496,2231.066650,1197.666626
22:49:34,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,1.996,2740.24,14.24,13.99,15.85,846.16,848.79,186.149994,40.76,1.0259,196,0,14.655,2.04213,4.13,52907,3.800000,4.633333,5.000000,3.800000,4.633333,5.000000,2235925.000000,680156.937500,102764.632813,7872.733398,2231.533447,1197.666626
22:50:04,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,1.994,2741.24,14.23,13.92,15.84,846.37,848.87,185.766663,40.75,1.0260,196,0,14.657,2.04457,4.12,52892,2.900000,4.100000,4.733333,2.900000,4.100000,4.733333,2236532.250000,680341.312500,102792.632813,7875.399902,2232.399902,1198.533325
22:50:34,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,1.994,2742.23,14.22,13.87,15.85,846.08,848.92,183.916672,40.96,1.0261,196,0,14.656,2.04891,4.12,52877,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,2237089.250000,680520.125000,102825.164063,7875.633301,2232.600098,1198.733276
22:51:04,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,1.992,2743.23,14.22,13.80,15.80,846.21,849.00,185.149994,40.98,1.0262,196,0,14.657,2.04267,4.12,52861,3.200000,5.666667,6.500000,3.200000,5.666667,6.500000,2237747.000000,680717.187500,102866.101563,7879.366699,2233.266602,1199.400024
22:51:34,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,1.991,2744.22,14.20,13.77,15.79,846.16,849.18,187.050003,41.06,1.0265,196,0,14.654,2.05054,4.12,52845,3.633333,6.400000,7.333333,3.633333,6.400000,7.333333,2238471.250000,680933.750000,102905.734375,7884.366699,2234.100098,1199.400024
22:52:04,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,1.991,2745.22,14.19,13.75,15.80,846.35,848.93,186.899994,41.12,1.0262,196,0,14.659,2.04186,4.12,52830,3.700000,5.600000,5.633333,3.700000,5.600000,5.633333,2239128.750000,681136.687500,102937.835938,7886.666504,2234.133301,1199.400024
22:52:34,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,1.990,2746.22,14.20,13.71,15.78,846.40,849.24,185.933334,40.90,1.0265,196,0,14.656,2.04322,4.12,52814,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,2239745.000000,681316.437500,102966.703125,7887.666504,2234.133301,1199.400024
22:53:04,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,1.990,2747.21,14.18,13.65,15.77,846.30,849.24,185.883331,41.03,1.0266,196,0,14.655,2.04267,4.12,52799,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,2240390.750000,681514.000000,102997.101563,7890.633301,2234.133301,1199.400024
22:53:34,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,1.990,2748.21,14.18,13.63,15.81,846.32,849.29,184.149994,40.94,1.0267,195,0,14.657,2.04051,4.12,52784,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,2241097.000000,681735.750000,103025.835938,7893.500000,2234.133301,1199.400024
22:54:04,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,1.998,2749.21,14.17,13.62,15.76,846.22,849.32,189.066666,40.94,1.0267,195,0,14.690,2.04105,4.12,52768,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,2241729.250000,681927.437500,103056.000000,7893.600098,2234.133301,1199.400024
22:54:34,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,1.996,2750.20,14.17,13.59,15.78,846.33,849.24,187.350006,40.83,1.0267,195,0,14.685,2.05652,4.11,52752,3.000000,4.466667,5.733333,3.000000,4.466667,5.733333,2242351.000000,682109.250000,103086.734375,7896.433105,2235.600098,1200.266724
22:55:04,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,1.996,2751.20,14.17,13.58,15.76,846.35,849.37,182.600006,40.86,1.0268,195,0,14.687,2.05326,4.11,52737,3.000000,4.300000,4.933333,3.000000,4.300000,4.933333,2242962.250000,682295.062500,103113.570313,7898.833496,2236.566650,1200.266724
22:55:34,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,1.996,2752.20,14.16,13.56,15.77,846.38,849.32,187.033340,40.92,1.0268,195,0,14.685,2.04728,4.11,52721,2.733333,3.866667,5.033333,2.733333,3.866667,5.033333,2243584.750000,682478.812500,103131.335938,7902.466797,2238.366699,1201.033325
22:56:04,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,1.996,2753.20,14.14,13.51,15.75,846.31,849.32,184.366669,40.80,1.0269,195,0,14.688,2.04728,4.11,52706,3.000000,4.000000,6.266667,3.000000,4.000000,6.266667,2244178.500000,682656.812500,103154.296875,7908.166504,2240.066650,1202.733276
22:56:34,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,1.995,2754.19,14.14,13.55,15.76,846.31,849.35,187.783340,40.88,1.0269,195,0,14.687,2.04267,4.11,52690,2.900000,4.000000,4.333333,2.900000,4.000000,4.333333,2244751.750000,682824.937500,103178.796875,7910.200195,2241.066650,1202.866699
22:57:04,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,1.995,2755.19,14.13,13.55,15.77,846.33,849.38,189.350006,40.90,1.0270,195,0,14.684,2.04918,4.11,52675,2.966667,4.400000,4.433333,2.966667,4.400000,4.433333,2245359.750000,683005.687500,103214.335938,7910.966797,2241.100098,1202.866699
22:57:34,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,1.993,2756.19,14.13,13.50,15.73,846.25,849.38,187.983337,41.13,1.0270,195,0,14.685,2.04973,4.10,52659,2.533333,3.866667,4.200000,2.533333,3.866667,4.200000,2245896.750000,683172.937500,103232.867188,7913.233398,2241.566650,1203.333374
22:58:04,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,1.994,2757.18,14.13,13.50,15.70,846.33,849.35,184.783340,41.20,1.0269,195,0,14.687,2.04810,4.11,52644,2.733333,3.833333,4.166667,2.733333,3.833333,4.166667,2246458.500000,683341.187500,103252.367188,7915.200195,2241.966553,1203.733276
22:58:34,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,1.993,2758.18,14.13,13.49,15.72,846.23,849.40,188.933334,41.19,1.0270,195,0,14.687,2.04973,4.11,52628,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,2247100.000000,683532.437500,103284.796875,7917.733398,2241.966553,1203.733276
22:59:04,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,1.995,2759.18,14.13,13.46,15.73,846.28,849.43,188.083328,41.18,1.0270,195,0,14.684,2.05109,4.11,52612,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,2247766.750000,683728.187500,103312.398438,7919.433105,2241.966553,1203.733276
22:59:34,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,1.995,2760.17,14.13,13.46,15.72,846.33,849.38,189.500000,41.06,1.0270,195,0,14.682,2.05380,4.10,52597,4.000000,6.400000,6.666667,4.000000,6.400000,6.666667,2248527.750000,683959.875000,103347.570313,7921.600098,2242.733398,1204.500000
23:00:04,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,1.996,2761.17,14.13,13.45,15.69,846.23,849.59,187.283340,40.95,1.0272,195,0,14.684,2.05353,4.10,52581,3.700000,5.666667,6.500000,3.700000,5.666667,6.500000,2249207.250000,684171.875000,103383.765625,7924.000000,2243.699951,1205.466675
23:00:34,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,1.995,2762.17,14.12,13.47,15.72,846.18,849.48,187.333328,40.62,1.0272,195,0,14.682,2.05489,4.10,52565,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,2249845.750000,684368.250000,103412.164063,7925.533203,2243.699951,1205.466675
23:01:04,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,1.995,2763.17,14.12,13.44,15.73,846.23,849.43,183.250000,40.60,1.0271,195,0,14.687,2.04539,4.10,52550,2.633333,3.633333,3.900000,2.633333,3.633333,3.900000,2250437.250000,684541.687500,103434.234375,7927.200195,2243.966553,1205.733276
23:01:34,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,1.993,2764.16,14.12,13.47,15.74,846.31,849.43,186.800003,40.54,1.0271,195,0,14.685,2.04701,4.10,52534,2.033333,2.866667,4.566667,2.033333,2.866667,4.566667,2250955.750000,684690.062500,103449.398438,7930.700195,2246.166748,1207.199951
23:02:04,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,1.994,2765.16,14.12,13.47,15.72,846.26,849.43,185.233337,40.56,1.0271,195,0,14.684,2.04674,4.10,52519,3.400000,4.133333,4.266667,3.400000,4.133333,4.266667,2251586.250000,684883.000000,103470.632813,7931.799805,2246.300049,1207.199951
23:02:34,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,1.995,2766.16,14.12,13.44,15.73,846.26,849.43,188.233337,40.59,1.0271,195,0,14.684,2.04674,4.10,52503,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,2252244.750000,685076.000000,103491.234375,7932.466797,2246.300049,1207.199951
23:03:04,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,1.995,2767.15,14.11,13.47,15.72,846.36,849.43,188.783340,40.55,1.0271,195,0,14.684,2.04647,4.09,52488,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2252888.750000,685272.562500,103516.429688,7932.666504,2246.300049,1207.199951
23:03:34,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,1.994,2768.15,14.10,13.45,15.70,846.24,849.46,186.466660,40.77,1.0272,195,0,14.684,2.05380,4.10,52472,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,2253529.500000,685461.812500,103542.570313,7932.899902,2246.300049,1207.199951
23:04:04,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,1.994,2769.15,14.10,13.46,15.71,846.21,849.44,187.966660,40.69,1.0272,195,0,14.684,2.05000,4.10,52457,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2254148.750000,685652.937500,103575.968750,7933.533203,2246.300049,1207.199951
23:04:34,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,1.995,2770.14,14.10,13.57,15.70,846.26,849.23,186.166672,40.71,1.0269,195,0,14.692,2.05190,4.21,52469,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,2254799.000000,685858.562500,103603.898438,7933.799805,2246.300049,1207.199951
23:05:04,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,1.998,2771.14,14.10,13.90,15.69,846.32,848.84,187.933334,40.73,1.0264,195,0,14.700,2.05136,4.21,52485,3.266667,4.600000,5.466667,3.266667,4.600000,5.466667,2255427.250000,686058.687500,103639.734375,7935.200195,2246.966553,1207.866699
23:05:34,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,1.999,2772.14,14.12,14.16,15.72,846.31,848.37,187.566666,40.87,1.0258,195,0,14.703,2.04674,4.21,52498,3.100000,3.900000,4.800000,3.100000,3.900000,4.800000,2256032.500000,686244.625000,103674.570313,7937.000000,2247.866699,1208.766724
23:06:04,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,2.000,2773.14,14.15,14.39,15.76,846.38,848.21,188.699997,40.51,1.0255,195,0,14.702,2.06197,4.21,52512,3.366667,4.166667,4.533333,3.366667,4.166667,4.533333,2256655.250000,686438.687500,103703.070313,7939.500000,2248.166748,1209.066650
23:06:34,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,2.001,2774.14,14.17,14.54,15.79,846.38,847.93,187.383331,40.50,1.0251,195,0,14.706,2.05299,4.21,52525,3.100000,4.200000,4.833333,3.100000,4.200000,4.833333,2257234.500000,686612.000000,103728.203125,7942.200195,2248.899902,1209.800049
23:07:04,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,2.004,2775.14,14.20,14.65,15.76,846.40,847.79,188.083328,40.76,1.0248,195,0,14.707,2.05870,4.21,52537,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,2257832.750000,686789.187500,103756.296875,7942.333496,2248.899902,1209.800049
23:07:34,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.004,2776.15,14.22,14.75,15.76,846.29,847.71,188.883331,40.45,1.0246,195,0,14.710,2.05462,4.21,52550,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,2258415.250000,686963.312500,103782.734375,7943.033203,2248.899902,1209.800049
23:08:04,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,2.005,2777.15,14.24,14.85,15.85,846.39,847.57,190.350006,40.12,1.0244,195,0,14.710,2.05326,4.21,52562,2.566667,3.600000,4.400000,2.566667,3.600000,4.400000,2258980.500000,687133.062500,103808.601563,7945.066895,2249.233398,1209.800049
23:08:34,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,2.005,2778.15,14.25,14.91,15.89,846.37,847.60,190.050003,40.04,1.0244,195,0,14.711,2.05516,4.21,52573,3.000000,4.633333,5.866667,3.000000,4.633333,5.866667,2259577.000000,687309.750000,103840.265625,7950.500000,2250.566650,1209.800049
23:09:04,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,2.006,2779.15,14.28,14.98,15.88,846.41,847.60,189.166672,39.97,1.0243,195,0,14.713,2.06525,4.21,52585,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,2260201.500000,687505.375000,103870.765625,7950.899902,2250.699951,1209.866699
23:09:34,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,2.006,2780.16,14.29,15.02,15.89,846.33,847.48,186.483337,39.99,1.0241,195,0,14.712,2.04946,4.21,52596,2.866667,4.766667,5.200000,2.866667,4.766667,5.200000,2260806.250000,687694.812500,103909.367188,7952.100098,2251.500000,1210.666626
23:10:04,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,2.007,2781.16,14.30,15.06,15.91,846.27,847.48,188.483337,39.98,1.0241,195,0,14.712,2.05734,4.21,52607,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,2261351.000000,687864.125000,103944.335938,7953.266602,2251.500000,1210.666626
23:10:34,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,2.008,2782.16,14.31,15.08,15.90,846.48,847.40,185.666672,40.02,1.0240,195,0,14.713,2.05598,4.21,52618,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,2261928.250000,688041.562500,103967.968750,7955.366699,2251.500000,1210.666626
23:11:04,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,2.010,2783.17,14.34,15.13,15.90,846.43,847.43,187.933334,40.11,1.0239,195,0,14.714,2.05652,4.21,52628,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,2262627.250000,688253.062500,103993.929688,7956.000000,2251.500000,1210.666626
23:11:34,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.012,2784.18,14.34,15.15,15.95,846.37,847.40,187.000000,39.67,1.0239,195,0,14.714,2.05353,4.21,52638,3.666667,5.466667,6.266667,3.666667,5.466667,6.266667,2263336.000000,688476.125000,104022.570313,7957.366699,2252.066650,1211.233276
23:12:04,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,2.009,2785.18,14.36,15.18,15.93,846.48,847.41,191.250000,39.99,1.0238,195,0,14.712,2.05353,4.21,52649,3.500000,5.900000,6.833333,3.500000,5.900000,6.833333,2264078.500000,688697.187500,104054.070313,7961.166504,2252.833252,1211.533325
23:12:34,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,2.009,2786.18,14.36,15.20,15.93,846.40,847.37,187.416672,40.20,1.0237,195,0,14.714,2.05571,4.21,52659,2.400000,4.100000,4.466667,2.400000,4.100000,4.466667,2264650.500000,688869.312500,104083.164063,7963.933105,2253.233398,1211.533325
23:13:04,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,2.008,2787.19,14.39,15.23,15.99,846.49,847.27,188.766663,40.21,1.0235,195,0,14.713,2.05625,4.21,52668,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,2265236.500000,689051.437500,104114.203125,7964.700195,2253.233398,1211.533325
23:13:34,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,2.008,2788.19,14.38,15.27,16.00,846.37,847.31,189.466660,39.49,1.0236,195,0,14.714,2.06497,4.21,52678,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,2265901.000000,689246.125000,104149.296875,7965.533203,2253.233398,1211.533325
23:14:04,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,2.009,2789.20,14.39,15.23,16.00,846.36,847.29,186.050003,39.83,1.0235,195,0,14.715,2.05979,4.21,52687,3.933333,4.966667,5.633333,3.933333,4.966667,5.633333,2266616.500000,689457.875000,104175.765625,7967.933105,2253.933350,1211.833374
23:14:34,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,2.010,2790.20,14.39,15.27,16.02,846.39,847.37,189.199997,39.61,1.0237,195,0,14.715,2.05435,4.21,52697,3.300000,4.866667,6.166667,3.300000,4.866667,6.166667,2267282.500000,689650.937500,104198.296875,7971.799805,2255.133301,1212.400024
23:15:04,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,2.009,2791.21,14.39,15.24,16.03,846.49,847.31,187.816666,38.94,1.0236,195,0,14.717,2.05925,4.21,52706,3.333333,3.933333,4.366667,3.333333,3.933333,4.366667,2267905.750000,689841.750000,104223.234375,7972.666504,2256.000000,1212.400024
23:15:34,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,2.008,2792.21,14.41,15.25,16.02,846.49,847.39,188.716660,36.65,1.0238,195,0,14.714,2.05272,4.21,52715,2.866667,3.466667,3.933333,2.866667,3.466667,3.933333,2268466.250000,690017.437500,104238.929688,7974.333496,2256.733398,1212.400024
23:16:04,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,2.008,2793.21,14.39,15.27,15.99,846.31,847.21,187.483337,34.25,1.0239,195,0,14.713,2.05789,4.21,52724,1.266667,1.900000,2.100000,1.266667,1.900000,2.100000,2268848.000000,690127.750000,104250.296875,7975.899902,2257.500000,1212.400024
23:16:34,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,2.008,2794.22,14.37,15.28,16.01,846.45,847.30,185.266663,33.67,1.0241,195,0,14.716,2.05789,4.21,52732,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2269244.250000,690244.875000,104262.132813,7976.633301,2257.600098,1212.400024
23:17:04,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,2.007,2795.22,14.39,15.27,15.98,846.52,847.31,186.800003,33.99,1.0240,195,0,14.714,2.05843,4.21,52741,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2269671.500000,690377.062500,104279.898438,7976.866699,2257.600098,1212.400024
23:17:34,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,2.007,2796.23,14.38,15.27,15.97,846.40,847.27,187.750000,34.75,1.0239,195,0,14.715,2.05272,4.21,52749,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2270108.750000,690509.875000,104299.132813,7978.466797,2257.600098,1212.400024
23:18:04,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,2.007,2797.23,14.39,15.24,15.98,846.41,847.23,187.000000,35.21,1.0238,195,0,14.713,2.06088,4.21,52757,2.000000,3.033333,3.166667,2.000000,3.033333,3.166667,2270547.250000,690639.437500,104320.929688,7979.633301,2257.766602,1212.566650
23:18:34,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,2.005,2798.23,14.38,15.23,15.99,846.50,847.41,187.816666,35.91,1.0240,195,0,14.712,2.05571,4.21,52765,1.466667,2.700000,3.700000,1.466667,2.700000,3.700000,2270936.750000,690762.375000,104343.234375,7981.666504,2259.333252,1213.266724
23:19:04,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,2.008,2799.23,14.37,15.23,15.97,846.34,847.31,187.916672,33.13,1.0241,195,0,14.715,2.05109,4.21,52773,2.000000,3.000000,4.033333,2.000000,3.000000,4.033333,2271411.000000,690904.687500,104365.367188,7984.366699,2261.033447,1213.266724
23:19:34,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,2.005,2800.24,14.36,15.20,15.95,846.50,847.37,188.833328,32.71,1.0243,195,0,14.714,2.04322,4.21,52781,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,2271761.000000,691005.875000,104382.867188,7984.633301,2261.033447,1213.266724
23:20:04,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,2.005,2801.24,14.35,15.18,15.98,846.48,847.45,188.199997,32.76,1.0244,195,0,14.713,2.05109,4.21,52789,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2272108.250000,691112.687500,104395.335938,7985.166504,2261.566650,1213.266724
23:20:34,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,2.005,2802.24,14.35,15.14,16.00,846.48,847.53,190.333328,32.29,1.0245,195,0,14.712,2.05571,4.21,52796,0.900000,1.433333,1.500000,0.900000,1.433333,1.500000,2272384.750000,691198.562500,104408.796875,7985.500000,2261.899902,1213.266724
23:21:04,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,2.004,2803.25,14.35,15.14,16.01,846.42,847.53,187.516663,33.61,1.0244,195,0,14.712,2.05190,4.21,52804,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,2272728.750000,691304.687500,104420.031250,7986.033203,2261.899902,1213.266724
23:21:34,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,2.006,2804.25,14.36,15.14,15.98,846.45,847.53,186.949997,35.02,1.0243,195,0,14.714,2.05598,4.21,52811,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2273159.250000,691431.312500,104429.765625,7986.366699,2261.899902,1213.266724
23:22:04,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,2.006,2805.25,14.35,15.13,15.99,846.56,847.61,190.883331,34.46,1.0245,195,0,14.713,2.05952,4.21,52818,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,2273592.750000,691564.000000,104450.835938,7987.200195,2261.899902,1213.266724
23:22:34,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,2.004,2806.25,14.37,15.10,15.98,846.50,847.57,187.183334,34.61,1.0243,195,0,14.713,2.04511,4.21,52825,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,2274013.750000,691690.375000,104471.000000,7988.100098,2261.899902,1213.266724
23:23:04,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,2.005,2807.26,14.36,15.09,15.98,846.50,847.62,189.466660,35.03,1.0244,195,0,14.712,2.05571,4.21,52832,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2274473.000000,691839.312500,104490.203125,7988.700195,2261.899902,1213.266724
23:23:34,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,2.005,2808.26,14.37,15.09,15.99,846.47,847.61,190.399994,34.48,1.0244,195,0,14.711,2.05652,4.21,52839,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,2274963.000000,691998.062500,104513.398438,7989.666504,2261.899902,1213.266724
23:24:04,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,2.005,2809.26,14.38,15.08,15.99,846.58,847.65,187.183334,34.22,1.0244,195,0,14.711,2.06197,4.21,52845,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,2275318.250000,692107.312500,104529.601563,7989.833496,2261.899902,1213.266724
23:24:34,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,2.005,2810.27,14.39,15.05,15.99,846.62,847.73,188.866669,34.57,1.0245,195,0,14.712,2.05843,4.21,52852,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,2275720.750000,692228.562500,104543.765625,7989.833496,2261.899902,1213.266724
23:25:04,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.005,2811.27,14.38,15.00,15.96,846.61,847.78,186.233337,34.27,1.0246,195,0,14.711,2.06061,4.21,52858,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,2276127.250000,692354.375000,104553.031250,7990.700195,2261.899902,1213.266724
23:25:34,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,2.004,2812.27,14.36,15.01,15.96,846.56,847.71,187.899994,33.35,1.0246,195,0,14.710,2.05136,4.21,52864,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2276423.000000,692447.000000,104566.296875,7990.700195,2261.899902,1213.266724
23:26:04,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,2.006,2813.27,14.38,15.05,15.97,846.53,847.89,187.016663,33.64,1.0248,195,0,14.711,2.05109,4.21,52871,1.166667,1.966667,2.466667,1.166667,1.966667,2.466667,2276748.750000,692550.562500,104584.429688,7991.466797,2262.666748,1214.033325
23:26:34,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,2.004,2814.28,14.36,15.03,15.95,846.56,847.81,186.233337,32.91,1.0248,195,0,14.711,2.06061,4.21,52877,0.833333,1.100000,1.200000,0.833333,1.100000,1.200000,2277014.500000,692635.250000,104594.429688,7991.566895,2262.766602,1214.133301
23:27:04,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,2.004,2815.28,14.36,14.99,15.97,846.58,847.86,187.416672,32.65,1.0249,195,0,14.711,2.04891,4.21,52883,1.233333,2.166667,2.666667,1.233333,2.166667,2.666667,2277384.250000,692742.312500,104613.429688,7993.000000,2263.533447,1214.133301
23:27:34,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,2.006,2816.28,14.34,14.99,15.94,846.64,847.90,189.716660,32.52,1.0250,195,0,14.710,2.05952,4.21,52888,1.100000,1.633333,1.733333,1.100000,1.633333,1.733333,2277727.250000,692844.437500,104625.570313,7993.299805,2263.633301,1214.133301
23:28:04,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,2.003,2817.28,14.35,14.96,15.94,846.66,847.79,186.083328,33.06,1.0248,195,0,14.710,2.05789,4.21,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2278052.750000,692935.062500,104631.429688,7993.899902,2263.633301,1214.133301
23:28:34,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,2.003,2818.29,14.36,14.94,15.97,846.61,847.89,190.933334,33.58,1.0248,195,0,14.710,2.05870,4.21,52900,1.233333,1.433333,1.566667,1.233333,1.433333,1.566667,2278359.250000,693026.437500,104642.664063,7994.299805,2263.766602,1214.266724
23:29:04,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,2.002,2819.29,14.34,14.93,15.94,846.56,847.90,185.233337,33.61,1.0249,195,0,14.712,2.05081,4.21,52905,1.033333,1.800000,2.000000,1.033333,1.800000,2.000000,2278645.000000,693115.062500,104654.132813,7995.899902,2264.500000,1215.000000
23:29:34,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,2.003,2820.29,14.34,14.95,15.97,846.69,847.79,187.633331,33.12,1.0248,195,0,14.711,2.05898,4.21,52911,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2278968.500000,693216.750000,104674.867188,7995.899902,2264.500000,1215.000000
23:30:04,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,2.002,2821.29,14.36,14.94,16.00,846.58,848.02,186.500000,32.05,1.0251,195,0,14.710,2.05299,4.21,52916,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,2279293.750000,693319.375000,104684.500000,7996.766602,2264.500000,1215.000000
23:30:34,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,2.003,2822.29,14.36,14.94,15.95,846.66,847.97,187.366669,31.58,1.0251,195,0,14.710,2.05516,4.21,52922,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2279519.250000,693386.625000,104695.929688,7996.766602,2264.500000,1215.000000
23:31:04,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,2.005,2823.30,14.35,14.91,15.96,846.69,848.10,190.149994,31.48,1.0253,195,0,14.710,2.06006,4.21,52927,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2279778.500000,693464.437500,104703.601563,7996.766602,2264.500000,1215.000000
23:31:34,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,2.003,2824.30,14.37,14.87,15.98,846.74,848.18,187.949997,31.44,1.0253,195,0,14.711,2.05516,4.21,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2280060.000000,693548.250000,104709.898438,7996.766602,2264.500000,1215.000000
23:32:04,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,2.003,2825.30,14.36,14.88,15.98,846.66,848.10,186.550003,31.66,1.0252,195,0,14.710,2.05353,4.21,52937,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,2280390.500000,693644.250000,104719.664063,7996.966797,2264.500000,1215.000000
23:32:34,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,2.005,2826.30,14.38,14.85,15.97,846.74,848.20,189.199997,32.05,1.0253,195,0,14.708,2.05843,4.21,52942,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2280654.250000,693724.375000,104727.531250,7997.633301,2264.500000,1215.000000
23:33:04,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,2.005,2827.31,14.37,14.85,15.97,846.74,848.18,185.699997,31.71,1.0253,195,0,14.711,2.05272,4.21,52947,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,2280980.750000,693824.375000,104738.734375,8001.133301,2264.500000,1215.000000
23:33:34,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,2.007,2828.31,14.37,14.87,15.97,846.71,848.33,186.250000,31.54,1.0255,195,0,14.712,2.05190,4.21,52952,1.666667,2.233333,2.733333,1.666667,2.233333,2.733333,2281348.000000,693937.000000,104755.968750,8003.633301,2265.266602,1215.766724
23:34:04,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,2.006,2829.31,14.37,14.86,15.98,846.71,848.20,184.266663,31.55,1.0253,195,0,14.710,2.05925,4.21,52956,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2281664.500000,694037.750000,104765.765625,8004.133301,2265.366699,1215.866699
23:34:34,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,2.006,2830.32,14.37,14.84,15.98,846.84,848.18,185.216660,31.71,1.0253,195,0,14.710,2.05054,4.21,52961,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,2281930.500000,694120.062500,104771.867188,8004.600098,2265.366699,1215.866699
23:35:04,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,2.004,2831.32,14.36,14.88,15.99,846.58,848.20,189.216660,31.79,1.0254,195,0,14.711,2.04973,4.21,52965,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2282180.750000,694194.312500,104775.203125,8004.733398,2265.500000,1215.866699
23:35:34,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,2.003,2832.32,14.37,14.86,15.97,846.76,848.07,188.616669,32.21,1.0251,195,0,14.706,2.05680,4.21,52970,0.200000,0.400000,1.000000,0.200000,0.400000,1.000000,2282378.500000,694254.250000,104782.531250,8005.466797,2266.233398,1215.866699
23:36:04,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,2.004,2833.32,14.38,14.89,15.95,846.74,848.20,189.316666,32.04,1.0253,195,0,14.708,2.05870,4.21,52974,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2282644.500000,694335.562500,104790.968750,8005.466797,2266.233398,1215.866699
23:36:34,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,2.005,2834.32,14.37,14.90,15.97,846.76,848.13,186.899994,31.93,1.0252,195,0,14.707,2.05516,4.21,52978,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2282931.750000,694420.625000,104800.234375,8005.466797,2266.233398,1215.866699
23:37:04,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,2.006,2835.33,14.38,14.88,15.94,846.79,848.20,187.199997,31.66,1.0253,195,0,14.707,2.05544,4.21,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2283221.250000,694503.375000,104807.398438,8005.466797,2266.233398,1215.866699
23:37:34,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,2.003,2836.33,14.36,14.90,15.97,846.69,848.12,185.566666,32.16,1.0252,195,0,14.706,2.05462,4.21,52987,0.366667,0.700000,0.733333,0.366667,0.700000,0.733333,2283451.250000,694569.750000,104812.234375,8005.799805,2266.266602,1215.866699
23:38:04,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,2.004,2837.33,14.36,14.87,15.97,846.82,848.12,187.883331,32.18,1.0252,195,0,14.707,2.05707,4.21,52991,0.166667,0.966667,1.100000,0.166667,0.966667,1.100000,2283670.500000,694633.750000,104818.101563,8007.200195,2267.100098,1215.866699
23:38:34,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,2.006,2838.33,14.36,14.87,15.99,846.85,848.18,187.533340,32.18,1.0253,195,0,14.708,2.05598,4.21,52995,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2283929.500000,694711.250000,104829.335938,8007.866699,2267.100098,1215.866699
23:39:04,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,2.003,2839.34,14.38,14.85,15.98,846.74,848.20,186.816666,32.19,1.0253,195,0,14.707,2.04837,4.21,52999,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2284256.500000,694809.312500,104841.335938,8008.066895,2267.100098,1215.866699
23:39:34,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,2.004,2840.34,14.36,14.85,15.99,846.79,848.33,190.033340,32.25,1.0255,195,0,14.706,2.05299,4.21,53003,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2284536.000000,694896.250000,104849.632813,8008.833496,2267.100098,1215.866699
23:40:04,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,2.002,2841.34,14.35,14.84,15.98,846.95,848.28,187.666672,31.88,1.0255,195,0,14.710,2.05136,4.21,53007,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,2284747.000000,694956.625000,104856.796875,8008.933105,2267.100098,1215.866699
23:40:34,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,2.003,2842.34,14.35,14.81,16.00,846.82,848.23,187.833328,31.89,1.0254,195,0,14.706,2.05516,4.21,53010,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2284972.250000,695024.625000,104861.570313,8009.100098,2267.100098,1215.866699
23:41:04,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,2.001,2843.34,14.34,14.79,16.01,846.74,848.29,187.533340,31.92,1.0255,195,0,14.710,2.05489,4.21,53014,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2285263.250000,695117.812500,104869.070313,8010.433105,2267.100098,1215.866699
23:41:34,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,2.002,2844.34,14.34,14.78,15.94,846.74,848.31,187.250000,32.01,1.0255,195,0,14.707,2.05326,4.21,53018,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2285575.500000,695215.187500,104874.296875,8010.666504,2267.100098,1215.866699
23:42:04,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.001,2845.34,14.33,14.79,15.97,846.72,848.31,189.516663,31.96,1.0256,195,0,14.707,2.05380,4.21,53021,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2285876.750000,695303.687500,104885.929688,8011.233398,2267.100098,1215.866699
23:42:34,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.003,2846.35,14.34,14.75,15.94,846.72,848.23,186.649994,31.99,1.0255,195,0,14.706,2.05625,4.21,53025,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2286158.250000,695388.437500,104895.265625,8012.399902,2267.100098,1215.866699
23:43:04,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.003,2847.35,14.34,14.79,15.97,846.72,848.34,185.616669,32.06,1.0256,195,0,14.707,2.05435,4.21,53028,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,2286457.250000,695476.125000,104903.898438,8012.700195,2267.100098,1215.866699
23:43:34,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.003,2848.35,14.36,14.78,15.94,846.77,848.41,189.199997,32.39,1.0256,195,0,14.705,2.05408,4.21,53032,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2286639.500000,695530.812500,104910.031250,8013.266602,2267.100098,1215.866699
23:44:04,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.005,2849.35,14.35,14.70,15.94,846.74,848.46,186.866669,32.64,1.0256,195,0,14.708,2.06388,4.21,53035,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,2286890.500000,695608.187500,104917.296875,8014.166504,2267.100098,1215.866699
23:44:34,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.005,2850.35,14.35,14.75,15.97,846.77,848.38,184.750000,32.48,1.0256,195,0,14.703,2.05109,4.14,53036,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,2287237.750000,695711.187500,104927.898438,8015.000000,2267.100098,1215.866699
23:45:04,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.003,2851.36,14.36,14.65,15.94,846.74,848.54,187.733337,32.97,1.0257,195,0,14.697,2.06143,4.14,53021,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2287548.750000,695801.187500,104939.968750,8015.866699,2267.100098,1215.866699
23:45:34,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.001,2852.36,14.37,14.47,15.97,846.71,848.80,185.983337,32.85,1.0260,195,0,14.700,2.04484,4.14,53005,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2287875.500000,695897.125000,104955.000000,8015.866699,2267.100098,1215.866699
23:46:04,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.001,2853.36,14.35,14.34,15.94,846.82,848.98,187.433334,32.82,1.0263,195,0,14.694,2.05489,4.13,52990,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,2288152.000000,695982.000000,104966.531250,8016.533203,2267.100098,1215.866699
23:46:34,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,1.999,2854.36,14.35,14.25,15.94,846.85,849.08,186.566666,32.95,1.0264,195,0,14.696,2.04728,4.13,52974,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,2288455.000000,696076.000000,104978.468750,8016.733398,2267.100098,1215.866699
23:47:04,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,1.998,2855.35,14.33,14.15,15.95,846.87,849.27,185.916672,33.14,1.0267,195,0,14.695,2.04864,4.13,52959,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2288754.500000,696164.625000,104989.429688,8016.899902,2267.100098,1215.866699
23:47:34,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,1.999,2856.35,14.30,14.07,15.91,846.78,849.25,183.516663,33.33,1.0267,195,0,14.694,2.04946,4.13,52943,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2289037.500000,696248.187500,105000.101563,8018.433105,2267.100098,1215.866699
23:48:04,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.000,2857.35,14.29,14.03,15.94,846.91,849.38,183.833328,32.97,1.0270,195,0,14.693,2.05734,4.13,52928,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,2289403.000000,696357.062500,105014.835938,8018.533203,2267.100098,1215.866699
23:48:34,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,1.997,2858.35,14.29,13.96,15.91,846.86,849.53,187.533340,33.47,1.0271,195,0,14.690,2.04891,4.13,52912,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,2289710.500000,696451.937500,105025.734375,8019.600098,2267.399902,1215.866699
23:49:04,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,1.999,2859.35,14.27,13.87,15.88,846.78,849.48,185.566666,33.49,1.0271,195,0,14.690,2.05245,4.12,52896,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,2289992.500000,696538.250000,105035.570313,8021.033203,2267.966553,1215.866699
23:49:34,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,1.999,2860.35,14.26,13.85,15.85,846.83,849.62,182.199997,33.63,1.0273,195,0,14.687,2.06334,4.12,52881,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,2290272.500000,696619.062500,105043.031250,8021.899902,2268.833252,1216.733276
23:50:04,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,1.997,2861.35,14.25,13.79,15.85,846.87,849.64,186.399994,34.10,1.0273,195,0,14.692,2.05163,4.12,52866,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,2290628.750000,696723.375000,105050.968750,8021.899902,2268.833252,1216.733276
23:50:34,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,1.997,2862.35,14.23,13.75,15.84,846.76,849.62,184.149994,34.06,1.0274,195,0,14.691,2.04674,4.12,52850,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2290962.500000,696828.812500,105057.734375,8021.966797,2268.833252,1216.733276
23:51:04,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,1.996,2863.34,14.22,13.72,15.85,846.82,849.67,185.516663,33.94,1.0275,195,0,14.689,2.05435,4.12,52835,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2291355.250000,696954.187500,105067.265625,8022.766602,2268.833252,1216.733276
23:51:34,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,1.995,2864.34,14.20,13.71,15.81,846.85,849.70,187.616669,33.57,1.0276,195,0,14.685,2.04728,4.12,52819,1.000000,1.633333,2.100000,1.000000,1.633333,2.100000,2291668.500000,697051.250000,105082.398438,8023.533203,2269.600098,1216.733276
23:52:04,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,1.995,2865.34,14.19,13.68,15.82,846.88,849.68,186.933334,33.65,1.0276,195,0,14.687,2.04674,4.12,52803,0.966667,1.000000,1.133333,0.966667,1.000000,1.133333,2291917.000000,697126.937500,105091.601563,8023.666504,2269.733398,1216.733276
23:52:34,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,1.993,2866.34,14.18,13.65,15.78,846.80,849.81,182.666672,33.67,1.0278,195,0,14.687,2.05435,4.12,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2292187.500000,697210.812500,105098.296875,8023.666504,2269.733398,1216.733276
23:53:04,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,1.996,2867.33,14.16,13.62,15.80,846.77,849.79,183.133331,34.03,1.0279,195,0,14.688,2.05489,4.12,52772,1.000000,1.500000,2.166667,1.000000,1.500000,2.166667,2292531.500000,697320.812500,105108.031250,8024.933105,2270.600098,1216.733276
23:53:34,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,1.996,2868.33,14.14,13.61,15.75,846.70,849.66,185.533340,33.04,1.0279,195,0,14.687,2.05054,4.11,52757,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2292839.500000,697414.687500,105115.929688,8025.399902,2270.600098,1216.733276
23:54:04,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,1.995,2869.33,14.13,13.62,15.76,846.81,849.61,183.033340,34.19,1.0277,195,0,14.684,2.05245,4.11,52741,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2293151.750000,697508.000000,105132.132813,8027.066895,2270.600098,1216.733276
23:54:34,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,1.995,2870.32,14.12,13.59,15.76,846.76,849.77,187.766663,33.16,1.0281,195,0,14.683,2.05353,4.11,52726,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2293456.250000,697601.062500,105148.898438,8028.633301,2270.600098,1216.733276
23:55:04,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,1.993,2871.32,14.11,13.57,15.73,846.84,849.77,185.033340,33.41,1.0281,195,0,14.685,2.04539,4.11,52710,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2293771.000000,697693.562500,105154.570313,8029.033203,2270.600098,1216.733276
23:55:34,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,1.994,2872.32,14.09,13.58,15.73,846.92,849.77,183.300003,32.70,1.0282,195,0,14.687,2.04267,4.10,52695,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2294078.750000,697785.812500,105166.132813,8029.733398,2270.600098,1216.733276
23:56:04,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,1.994,2873.31,14.08,13.55,15.72,846.77,849.70,186.750000,33.02,1.0281,195,0,14.688,2.04674,4.11,52679,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2294371.000000,697874.000000,105177.632813,8030.166504,2270.600098,1216.733276
23:56:34,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,1.992,2874.31,14.07,13.53,15.68,846.90,849.73,187.000000,32.73,1.0282,195,0,14.684,2.04674,4.11,52663,1.400000,2.366667,2.500000,1.400000,2.366667,2.500000,2294747.250000,697985.812500,105197.601563,8032.200195,2270.600098,1216.733276
23:57:04,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,1.991,2875.31,14.07,13.50,15.68,846.87,849.78,185.266663,32.86,1.0283,195,0,14.687,2.04159,4.11,52648,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2295059.750000,698079.437500,105213.203125,8032.333496,2270.600098,1216.733276
23:57:34,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,1.990,2876.30,14.05,13.47,15.66,846.87,849.81,186.966660,32.99,1.0284,195,0,14.684,2.05081,4.10,52632,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2295363.500000,698172.437500,105223.296875,8032.333496,2270.600098,1216.733276
23:58:04,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,1.990,2877.30,14.03,13.49,15.68,846.88,849.81,184.633331,32.88,1.0285,194,0,14.684,2.03726,4.11,52617,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,2295663.500000,698259.625000,105231.835938,8033.133301,2271.399902,1216.733276
23:58:34,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,1.994,2878.29,14.02,13.47,15.64,846.80,849.84,188.816666,33.03,1.0285,194,0,14.714,2.05408,4.10,52601,0.833333,1.000000,1.833333,0.833333,1.000000,1.833333,2295930.750000,698340.750000,105241.570313,8034.033203,2272.300049,1217.566650
23:59:04,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,1.995,2879.29,14.01,13.43,15.64,846.75,849.94,185.100006,33.02,1.0287,194,0,14.716,2.05380,4.10,52586,0.900000,1.033333,1.066667,0.900000,1.033333,1.066667,2296191.750000,698416.187500,105247.734375,8034.933105,2272.333252,1217.599976
23:59:34,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,1.993,2880.29,14.00,13.35,15.63,846.80,849.99,185.833328,33.05,1.0288,194,0,14.715,2.04946,4.10,52570,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2296451.750000,698492.687500,105254.867188,8034.933105,2272.333252,1217.599976
24:00:04,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,1.993,2881.28,14.00,13.36,15.61,846.86,849.97,187.166672,33.07,1.0288,194,0,14.714,2.05054,4.10,52555,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2296737.750000,698577.250000,105261.468750,8034.933105,2272.333252,1217.599976
24:00:34,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,1.993,2882.28,13.99,13.35,15.63,846.94,849.89,187.633331,33.36,1.0287,194,0,14.714,2.04918,4.10,52539,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2296988.000000,698652.187500,105267.968750,8034.933105,2272.333252,1217.599976
24:01:04,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,1.993,2883.28,13.99,13.34,15.61,846.86,850.00,188.699997,33.38,1.0288,194,0,14.713,2.05516,4.09,52524,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2297212.000000,698720.937500,105276.703125,8035.133301,2272.333252,1217.599976
24:01:34,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,1.993,2884.27,13.99,13.34,15.60,846.86,850.00,188.366669,34.69,1.0287,194,0,14.714,2.04728,4.10,52508,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,2297481.500000,698798.375000,105288.734375,8036.433105,2272.433350,1217.599976
24:02:04,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,1.993,2885.27,13.99,13.32,15.60,846.75,850.15,187.500000,34.86,1.0289,194,0,14.714,2.04918,4.10,52492,0.900000,1.033333,1.700000,0.900000,1.033333,1.700000,2297788.000000,698885.437500,105294.367188,8037.533203,2273.199951,1217.599976
24:02:34,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,1.993,2886.27,13.99,13.30,15.60,846.86,850.10,189.333328,35.68,1.0288,194,0,14.713,2.05190,4.10,52477,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2298106.250000,698974.000000,105301.265625,8038.399902,2273.199951,1217.599976
24:03:04,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,1.994,2887.26,13.99,13.29,15.60,846.89,850.13,185.183334,34.20,1.0289,194,0,14.713,2.04946,4.09,52461,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2298377.500000,699057.000000,105309.429688,8038.899902,2273.199951,1217.599976
24:03:34,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,1.998,2888.26,13.99,13.39,15.60,846.86,849.92,188.116669,33.37,1.0287,194,0,14.721,2.05625,4.21,52467,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2298672.250000,699150.750000,105324.132813,8039.266602,2273.199951,1217.599976
24:04:04,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,1.997,2889.26,13.99,13.74,15.60,846.96,849.53,186.716660,33.62,1.0282,194,0,14.724,2.05761,4.21,52482,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2298975.000000,699241.687500,105343.734375,8039.266602,2273.199951,1217.599976
24:04:34,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,2.000,2890.26,14.01,13.96,15.63,846.83,849.27,182.383331,33.39,1.0278,194,0,14.730,2.05789,4.21,52496,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,2299225.500000,699311.625000,105353.070313,8039.266602,2273.199951,1217.599976
24:05:04,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,2.000,2891.26,14.04,14.20,15.66,846.98,848.93,188.533340,33.99,1.0273,194,0,14.731,2.06579,4.21,52510,0.866667,1.566667,1.600000,0.866667,1.566667,1.600000,2299499.250000,699393.750000,105365.601563,8040.133301,2273.366699,1217.766724
24:05:34,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,2.002,2892.26,14.06,14.34,15.69,847.03,848.67,188.399994,33.68,1.0269,194,0,14.735,2.05489,4.21,52523,0.966667,1.700000,2.200000,0.966667,1.700000,2.200000,2299765.750000,699476.437500,105383.000000,8043.166504,2274.066650,1218.466675
24:06:04,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,2.003,2893.26,14.09,14.50,15.72,847.05,848.56,185.266663,33.92,1.0266,194,0,14.737,2.05598,4.21,52536,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,2300057.000000,699564.000000,105394.968750,8044.966797,2274.066650,1218.466675
24:06:34,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,2.004,2894.26,14.11,14.61,15.72,847.05,848.45,186.250000,33.75,1.0264,194,0,14.736,2.06279,4.21,52548,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,2300308.250000,699639.875000,105401.335938,8046.166504,2274.066650,1218.466675
24:07:04,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,2.005,2895.27,14.12,14.68,15.76,847.05,848.40,188.600006,33.73,1.0264,194,0,14.737,2.06606,4.21,52560,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2300617.750000,699732.562500,105412.101563,8046.166504,2274.066650,1218.466675
24:07:34,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,2.005,2896.27,14.13,14.76,15.76,846.96,848.24,188.350006,33.69,1.0261,194,0,14.736,2.05544,4.21,52572,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2300932.500000,699820.062500,105419.500000,8046.166504,2274.066650,1218.466675
24:08:04,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,2.005,2897.27,14.14,14.79,15.73,846.91,848.26,188.516663,33.98,1.0261,194,0,14.740,2.05380,4.21,52583,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,2301333.250000,699941.750000,105430.898438,8046.799805,2274.066650,1218.466675
24:08:34,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,2.007,2898.28,14.17,14.87,15.79,847.06,848.29,186.383331,34.40,1.0260,194,0,14.739,2.05816,4.21,52594,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,2301635.750000,700034.375000,105443.703125,8047.033203,2274.066650,1218.466675
24:09:04,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,2.009,2899.28,14.16,14.92,15.82,846.90,848.16,184.850006,34.44,1.0259,194,0,14.739,2.05761,4.21,52605,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2301926.500000,700123.187500,105452.234375,8047.033203,2274.066650,1218.466675
24:09:34,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,2.010,2900.28,14.17,14.96,15.78,847.01,848.08,185.850006,34.02,1.0258,194,0,14.740,2.06061,4.21,52616,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,2302207.500000,700209.187500,105465.898438,8048.833496,2274.666748,1219.066650
24:10:04,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,2.009,2901.29,14.17,14.99,15.78,846.93,847.95,186.816666,33.77,1.0256,194,0,14.740,2.06170,4.21,52627,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,2302425.000000,700274.687500,105474.968750,8049.833496,2274.933350,1219.333374
24:10:34,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,2.010,2902.29,14.16,15.01,15.78,847.09,847.85,187.083328,34.30,1.0255,194,0,14.740,2.05598,4.21,52637,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2302696.000000,700360.562500,105481.601563,8050.533203,2274.933350,1219.333374
24:11:04,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,2.010,2903.30,14.16,15.02,15.79,847.01,847.87,187.550003,34.39,1.0255,194,0,14.740,2.05489,4.21,52648,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,2302986.250000,700452.687500,105491.734375,8050.666504,2274.933350,1219.333374
24:11:34,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,2.010,2904.30,14.16,15.07,15.80,847.01,847.90,188.683334,34.41,1.0255,195,0,14.744,2.06197,4.21,52657,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,2303287.000000,700543.937500,105502.601563,8051.399902,2274.933350,1219.333374
24:12:04,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,2.004,2905.31,14.16,15.08,15.82,847.06,847.82,186.633331,34.70,1.0254,195,0,14.712,2.06416,4.21,52667,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2303599.000000,700634.312500,105506.265625,8051.399902,2274.933350,1219.333374
24:12:34,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,2.003,2906.31,14.17,15.08,15.76,846.93,847.85,183.850006,35.08,1.0254,195,0,14.712,2.05870,4.21,52677,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2303886.500000,700723.125000,105514.031250,8051.399902,2274.933350,1219.333374
24:13:04,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,2.001,2907.31,14.14,15.08,15.80,847.09,847.95,185.000000,34.33,1.0257,195,0,14.711,2.04946,4.21,52686,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2304169.000000,700810.625000,105520.031250,8051.399902,2274.933350,1219.333374
24:13:34,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,2.004,2908.31,14.14,15.10,15.78,846.91,847.85,189.316666,34.54,1.0255,195,0,14.712,2.05054,4.21,52696,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2304427.250000,700892.687500,105529.429688,8051.399902,2274.933350,1219.333374
24:14:04,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,2.003,2909.31,14.14,15.09,15.76,846.94,847.90,182.750000,34.56,1.0256,195,0,14.712,2.05299,4.21,52705,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,2304690.250000,700965.312500,105544.703125,8051.399902,2274.933350,1219.333374
24:14:34,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,2.004,2910.32,14.13,15.06,15.79,847.12,847.75,188.816666,34.62,1.0255,195,0,14.711,2.06116,4.21,52714,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,2304968.250000,701047.312500,105557.664063,8051.399902,2274.933350,1219.333374
24:15:04,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,2.002,2911.32,14.13,15.02,15.73,847.04,847.80,184.516663,34.44,1.0255,195,0,14.710,2.05598,4.21,52723,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2305224.750000,701122.812500,105563.234375,8051.899902,2274.933350,1219.333374
24:15:34,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,2.002,2912.32,14.10,15.06,15.76,847.00,847.78,186.583328,35.23,1.0256,195,0,14.712,2.05245,4.21,52731,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2305476.750000,701200.000000,105570.796875,8052.266602,2274.933350,1219.333374
24:16:04,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,1.999,2913.32,14.10,15.05,15.77,846.97,847.88,189.666672,35.62,1.0257,195,0,14.712,2.05761,4.21,52740,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2305744.750000,701278.812500,105579.031250,8052.266602,2274.933350,1219.333374
24:16:34,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,2.001,2914.32,14.09,14.99,15.74,847.03,847.93,183.050003,34.64,1.0258,195,0,14.712,2.05136,4.21,52748,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2306075.250000,701372.562500,105588.468750,8052.266602,2274.933350,1219.333374
24:17:04,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,2.000,2915.32,14.07,14.99,15.75,847.21,848.04,186.383331,35.02,1.0260,195,0,14.712,2.05027,4.21,52757,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2306378.250000,701464.562500,105597.867188,8052.633301,2274.933350,1219.333374
24:17:34,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,2.000,2916.32,14.07,15.00,15.72,847.16,848.07,186.300003,34.81,1.0261,195,0,14.711,2.05516,4.21,52764,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2306652.250000,701545.625000,105607.367188,8053.133301,2274.933350,1219.333374
24:18:04,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,1.999,2917.32,14.06,14.94,15.69,847.22,848.07,182.816666,35.24,1.0261,195,0,14.712,2.04973,4.21,52772,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,2306929.500000,701624.562500,105622.632813,8054.733398,2274.933350,1219.333374
24:18:34,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,2.000,2918.32,14.05,14.95,15.69,847.27,848.07,185.216660,35.90,1.0261,195,0,14.710,2.05870,4.21,52780,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,2307177.750000,701692.250000,105634.898438,8056.066895,2274.933350,1219.333374
24:19:04,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,2.000,2919.32,14.03,14.92,15.67,847.22,848.10,187.850006,35.17,1.0262,195,0,14.711,2.04837,4.21,52788,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2307381.000000,701749.937500,105640.703125,8056.700195,2274.933350,1219.333374
24:19:34,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,1.999,2920.32,14.02,14.89,15.60,847.33,848.10,188.683334,35.50,1.0262,195,0,14.707,2.05435,4.21,52795,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,2307610.500000,701815.625000,105646.664063,8057.433105,2274.933350,1219.333374
24:20:04,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,1.997,2921.31,14.02,14.88,15.63,847.20,848.10,188.383331,36.30,1.0262,195,0,14.710,2.04701,4.21,52803,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,2307886.250000,701900.875000,105655.765625,8058.066895,2274.933350,1219.333374
24:20:34,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,1.998,2922.31,14.01,14.87,15.60,847.17,848.08,185.449997,36.43,1.0262,195,0,14.707,2.04918,4.21,52810,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,2308132.250000,701975.312500,105663.468750,8058.299805,2274.933350,1219.333374
24:21:04,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,1.997,2923.31,14.01,14.84,15.61,847.30,848.23,187.149994,36.33,1.0264,195,0,14.708,2.04891,4.21,52817,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,2308347.250000,702039.375000,105670.601563,8058.299805,2274.933350,1219.333374
24:21:34,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,1.998,2924.31,14.00,14.82,15.64,847.30,848.16,188.166672,36.36,1.0263,195,0,14.710,2.05598,4.21,52824,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2308629.500000,702125.750000,105679.632813,8058.299805,2274.933350,1219.333374
24:22:04,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,1.997,2925.31,13.98,14.84,15.60,847.39,848.24,187.366669,35.77,1.0265,195,0,14.708,2.04566,4.21,52831,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2308871.250000,702198.875000,105688.367188,8058.399902,2274.933350,1219.333374
24:22:34,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,1.996,2926.31,13.99,14.81,15.60,847.23,848.29,186.566666,36.08,1.0265,195,0,14.708,2.05000,4.21,52838,0.900000,1.033333,1.566667,0.900000,1.033333,1.566667,2309121.500000,702278.562500,105699.898438,8059.799805,2275.600098,1219.333374
24:23:04,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,1.998,2927.30,13.99,14.79,15.57,847.33,848.26,186.316666,37.40,1.0264,195,0,14.708,2.04457,4.21,52844,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,2309412.000000,702364.062500,105704.000000,8060.466797,2275.766602,1219.333374
24:23:34,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,1.997,2928.30,13.98,14.75,15.56,847.31,848.34,187.816666,36.49,1.0266,195,0,14.708,2.05217,4.21,52851,0.066667,0.466667,0.666667,0.066667,0.466667,0.666667,2309642.750000,702430.625000,105708.164063,8061.333496,2275.966553,1219.333374
24:24:04,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,1.999,2929.30,13.97,14.73,15.59,847.39,848.29,188.733337,36.66,1.0266,195,0,14.707,2.05516,4.21,52857,0.933333,2.000000,2.500000,0.933333,2.000000,2.500000,2309940.250000,702522.687500,105724.164063,8064.299805,2276.633301,1219.333374
24:24:34,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,1.998,2930.30,13.97,14.71,15.59,847.39,848.32,186.316666,37.24,1.0266,195,0,14.708,2.05952,4.21,52864,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2310230.250000,702608.687500,105736.664063,8064.299805,2276.633301,1219.333374
24:25:04,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,1.998,2931.30,13.97,14.71,15.56,847.31,848.45,187.066666,37.70,1.0267,195,0,14.706,2.05898,4.21,52870,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,2310531.750000,702695.625000,105749.500000,8064.600098,2276.633301,1219.333374
24:25:34,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,1.997,2932.30,13.97,14.68,15.55,847.39,848.37,189.449997,37.50,1.0266,195,0,14.705,2.05054,4.21,52876,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,2310748.750000,702756.187500,105759.203125,8065.133301,2276.633301,1219.333374
24:26:04,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,1.998,2933.30,13.96,14.67,15.56,847.29,848.50,186.449997,36.73,1.0268,195,0,14.706,2.05163,4.21,52882,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2310994.500000,702835.687500,105765.898438,8066.000000,2276.633301,1219.333374
24:26:34,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,1.997,2934.30,13.94,14.66,15.54,847.45,848.43,185.416672,36.40,1.0269,195,0,14.705,2.06061,4.21,52888,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2311245.250000,702910.000000,105773.070313,8066.000000,2276.633301,1219.333374
24:27:04,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,1.996,2935.29,13.92,14.63,15.52,847.24,848.45,187.050003,35.57,1.0270,195,0,14.706,2.05000,4.21,52894,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2311560.250000,703001.187500,105779.765625,8066.000000,2276.633301,1219.333374
24:27:34,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,1.996,2936.29,13.91,14.63,15.55,847.30,848.43,184.283340,36.29,1.0270,195,0,14.706,2.05272,4.21,52899,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2311861.000000,703086.937500,105787.703125,8066.000000,2276.633301,1219.333374
24:28:04,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,1.998,2937.29,13.90,14.60,15.52,847.37,848.48,187.149994,37.31,1.0270,195,0,14.703,2.04701,4.21,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2312121.000000,703162.812500,105797.429688,8066.466797,2276.633301,1219.333374
24:28:34,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,1.996,2938.29,13.91,14.60,15.49,847.37,848.35,187.633331,37.81,1.0268,195,0,14.704,2.04593,4.21,52910,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,2312362.750000,703234.687500,105807.203125,8066.866699,2276.633301,1219.333374
24:29:04,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,1.996,2939.28,13.89,14.58,15.47,847.35,848.56,186.933334,37.58,1.0271,195,0,14.705,2.05272,4.21,52916,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2312703.750000,703334.562500,105818.101563,8066.866699,2276.633301,1219.333374
24:29:34,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,2.000,2940.28,13.89,14.56,15.46,847.25,848.51,184.683334,37.20,1.0271,195,0,14.707,2.05081,4.21,52921,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2313031.750000,703439.750000,105826.398438,8066.866699,2276.633301,1219.333374
24:30:04,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,1.999,2941.28,13.88,14.56,15.49,847.35,848.43,185.483337,37.42,1.0270,195,0,14.705,2.04539,4.21,52926,1.033333,1.033333,1.900000,1.033333,1.033333,1.900000,2313354.500000,703539.750000,105836.703125,8067.733398,2277.500000,1220.199951
24:30:34,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,1.999,2942.28,13.88,14.57,15.45,847.27,848.59,181.550003,37.74,1.0272,195,0,14.706,2.04701,4.21,52931,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2313627.000000,703626.812500,105843.070313,8067.733398,2277.500000,1220.199951
24:31:04,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,1.998,2943.28,13.88,14.53,15.46,847.25,848.41,183.883331,37.10,1.0270,195,0,14.703,2.05598,4.21,52936,1.000000,1.266667,1.933333,1.000000,1.266667,1.933333,2313911.250000,703713.312500,105848.898438,8069.433105,2278.333252,1220.199951
24:31:34,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,2.000,2944.28,13.87,14.54,15.47,847.33,848.49,184.233337,37.85,1.0271,195,0,14.707,2.05027,4.21,52941,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,2314160.500000,703790.125000,105863.203125,8070.333496,2278.366699,1220.199951
24:32:04,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,1.998,2945.28,13.87,14.51,15.49,847.28,848.49,183.916672,37.22,1.0271,195,0,14.704,2.04647,4.21,52946,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2314446.250000,703881.750000,105881.734375,8070.333496,2278.366699,1220.199951
24:32:34,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,1.999,2946.28,13.85,14.50,15.47,847.36,848.46,187.500000,37.46,1.0272,195,0,14.704,2.05190,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2314691.500000,703956.250000,105891.132813,8070.333496,2278.366699,1220.199951
24:33:04,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,1.997,2947.28,13.85,14.52,15.47,847.30,848.46,183.916672,37.63,1.0271,195,0,14.704,2.05898,4.21,52956,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,2314979.750000,704046.375000,105906.101563,8074.333496,2278.600098,1220.199951
24:33:34,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,1.998,2948.27,13.86,14.50,15.46,847.28,848.54,182.466660,37.42,1.0272,195,0,14.703,2.04810,4.21,52960,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,2315311.000000,704145.312500,105915.765625,8076.166504,2279.233398,1220.199951
24:34:04,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,1.999,2949.27,13.86,14.49,15.45,847.25,848.41,184.399994,37.64,1.0270,195,0,14.703,2.05326,4.21,52965,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2315653.250000,704247.875000,105923.132813,8077.266602,2279.233398,1220.199951
24:34:34,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,1.999,2950.27,13.87,14.47,15.44,847.43,848.54,185.166672,37.62,1.0272,195,0,14.704,2.05217,4.21,52969,1.000000,1.700000,2.200000,1.000000,1.700000,2.200000,2315984.500000,704347.062500,105933.234375,8078.533203,2280.500000,1220.199951
24:35:04,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,1.998,2951.27,13.85,14.46,15.45,847.30,848.54,185.766663,37.99,1.0272,195,0,14.703,2.04674,4.21,52974,1.000000,1.533333,2.266667,1.000000,1.533333,2.266667,2316257.750000,704433.062500,105941.132813,8080.833496,2281.833252,1220.199951
24:35:34,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,1.997,2952.27,13.85,14.48,15.46,847.33,848.62,185.449997,38.70,1.0273,195,0,14.704,2.05462,4.21,52978,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,2316604.750000,704543.750000,105949.867188,8082.466797,2281.833252,1220.199951
24:36:04,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,1.997,2953.27,13.85,14.44,15.47,847.38,848.59,188.016663,38.13,1.0273,195,0,14.704,2.05190,4.21,52982,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,2316965.000000,704653.625000,105963.367188,8082.466797,2281.833252,1220.199951
24:36:34,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,1.997,2954.26,13.85,14.44,15.46,847.36,848.59,182.516663,36.90,1.0274,195,0,14.704,2.05326,4.21,52986,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2317360.000000,704774.562500,105983.968750,8082.466797,2281.833252,1220.199951
24:37:04,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,1.997,2955.26,13.85,14.45,15.45,847.50,848.57,187.216660,37.63,1.0273,195,0,14.703,2.05707,4.21,52990,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2317681.750000,704879.750000,105996.398438,8082.466797,2281.833252,1220.199951
24:37:34,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,1.995,2956.26,13.85,14.47,15.48,847.44,848.67,186.333328,37.02,1.0274,195,0,14.702,2.04376,4.21,52994,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,2318013.250000,704982.687500,106006.398438,8082.633301,2282.000000,1220.199951
24:38:04,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,1.999,2957.26,13.84,14.44,15.43,847.29,848.63,182.783340,36.85,1.0274,195,0,14.704,2.04891,4.21,52998,0.800000,1.300000,1.700000,0.800000,1.300000,1.700000,2318320.500000,705076.937500,106016.101563,8083.333496,2282.699951,1220.199951
24:38:34,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,1.999,2958.26,13.85,14.38,15.46,847.44,848.77,183.649994,37.05,1.0276,195,0,14.704,2.05027,4.21,53002,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,2318625.500000,705170.750000,106027.796875,8083.500000,2282.699951,1220.199951
24:39:04,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,1.998,2959.26,13.85,14.41,15.48,847.44,848.67,183.366669,36.66,1.0275,195,0,14.704,2.05489,4.21,53006,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,2318941.000000,705266.250000,106043.234375,8084.933105,2282.699951,1220.199951
24:39:34,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,1.997,2960.26,13.84,14.41,15.44,847.29,848.63,188.166672,37.13,1.0274,195,0,14.703,2.05870,4.21,53010,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2319216.500000,705349.062500,106053.070313,8085.066895,2282.699951,1220.199951
24:40:04,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,1.998,2961.26,13.84,14.40,15.44,847.39,848.70,184.783340,36.85,1.0275,195,0,14.703,2.05190,4.21,53014,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,2319552.000000,705446.687500,106070.000000,8085.066895,2282.699951,1220.199951
24:40:34,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,1.998,2962.26,13.83,14.39,15.46,847.39,848.68,186.616669,37.49,1.0275,195,0,14.702,2.05435,4.21,53017,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2319901.500000,705545.437500,106084.335938,8085.066895,2282.699951,1220.199951
24:41:04,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,1.997,2963.25,13.83,14.37,15.51,847.39,848.70,184.649994,37.83,1.0275,195,0,14.703,2.04810,4.21,53021,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2320279.000000,705662.125000,106104.031250,8085.066895,2282.699951,1220.199951
24:41:34,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,1.997,2964.25,13.83,14.34,15.45,847.42,848.73,185.583328,37.64,1.0276,195,0,14.704,2.05136,4.21,53024,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2320586.250000,705754.000000,106112.468750,8085.066895,2282.699951,1220.199951
24:42:04,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,1.996,2965.25,13.85,14.36,15.40,847.41,848.80,185.066666,38.12,1.0275,195,0,14.702,2.04891,4.21,53028,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2320902.500000,705855.062500,106122.367188,8086.433105,2282.699951,1220.199951
24:42:34,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,1.997,2966.25,13.81,14.38,15.41,847.34,848.70,181.333328,36.77,1.0277,195,0,14.701,2.04430,4.21,53031,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2321277.500000,705962.000000,106137.898438,8086.799805,2282.699951,1220.199951
24:43:04,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,1.997,2967.25,13.81,14.36,15.44,847.47,848.70,186.983337,37.19,1.0276,195,0,14.700,2.05707,4.21,53034,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,2321630.250000,706067.625000,106150.367188,8086.799805,2282.699951,1220.199951
24:43:34,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,1.997,2968.24,13.81,14.33,15.44,847.42,848.65,187.600006,37.29,1.0276,195,0,14.701,2.04078,4.14,53036,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,2321970.250000,706173.750000,106172.867188,8088.366699,2282.699951,1220.199951
24:44:04,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,1.995,2969.24,13.80,14.23,15.43,847.45,848.91,187.333328,36.93,1.0279,195,0,14.693,2.05027,4.14,53021,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2322250.250000,706263.187500,106179.234375,8088.533203,2282.699951,1220.199951
24:44:34,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,1.993,2970.24,13.80,14.08,15.39,847.42,849.10,182.383331,37.81,1.0281,195,0,14.696,2.04783,4.14,53005,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2322676.750000,706401.375000,106196.632813,8089.533203,2282.699951,1220.199951
24:45:04,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,1.991,2971.23,13.77,13.91,15.39,847.35,849.38,185.566666,36.98,1.0286,195,0,14.692,2.05163,4.13,52990,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,2323055.500000,706522.000000,106215.101563,8090.533203,2282.699951,1220.199951
24:45:34,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,1.991,2972.23,13.76,13.79,15.39,847.53,849.49,185.100006,36.69,1.0288,195,0,14.690,2.04810,4.13,52974,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,2323320.250000,706601.875000,106226.898438,8091.700195,2282.699951,1220.199951
24:46:04,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,1.992,2973.23,13.73,13.72,15.39,847.43,849.68,182.199997,38.09,1.0290,195,0,14.682,2.04647,4.13,52959,0.800000,1.733333,2.200000,0.800000,1.733333,2.200000,2323631.250000,706698.562500,106244.429688,8093.666504,2283.500000,1220.199951
24:46:34,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,1.991,2974.22,13.72,13.58,15.32,847.54,849.70,185.883331,37.94,1.0291,195,0,14.685,2.05408,4.13,52944,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2323965.750000,706796.562500,106256.500000,8093.899902,2283.733398,1220.199951
24:47:04,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,1.988,2975.22,13.69,13.50,15.30,847.31,849.76,184.383331,37.33,1.0293,194,0,14.688,2.04024,4.13,52928,1.066667,1.566667,1.933333,1.066667,1.566667,1.933333,2324297.000000,706889.187500,106267.132813,8095.366699,2284.433350,1220.199951
24:47:34,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,1.993,2976.21,13.68,13.45,15.32,847.42,849.97,187.966660,37.29,1.0296,194,0,14.715,2.04511,4.13,52912,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,2324676.500000,707010.375000,106285.101563,8097.200195,2284.433350,1220.199951
24:48:04,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,1.989,2977.21,13.67,13.35,15.31,847.45,850.15,186.100006,38.02,1.0298,193,0,14.715,2.04891,4.12,52897,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,2325031.500000,707115.062500,106301.203125,8097.200195,2284.433350,1220.199951
24:48:34,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,1.996,2978.21,13.65,13.30,15.32,847.37,850.13,189.266663,37.78,1.0299,193,0,14.744,2.05245,4.12,52882,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2325399.250000,707228.375000,106320.703125,8098.200195,2284.433350,1220.199951
24:49:04,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,1.996,2979.20,13.63,13.26,15.30,847.45,850.18,185.899994,38.20,1.0300,193,0,14.746,2.05217,4.12,52866,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,2325775.500000,707346.375000,106339.734375,8099.766602,2284.433350,1220.199951
24:49:34,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,1.997,2980.20,13.63,13.24,15.24,847.45,850.31,189.283340,37.96,1.0302,193,0,14.742,2.06552,4.12,52851,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,2326151.000000,707461.625000,106356.570313,8099.799805,2284.433350,1220.199951
24:50:04,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,1.996,2981.20,13.61,13.17,15.27,847.49,850.34,186.766663,38.49,1.0303,193,0,14.746,2.04891,4.12,52835,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2326564.000000,707582.937500,106364.000000,8099.933105,2284.433350,1220.199951
24:50:34,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,1.994,2982.20,13.61,13.09,15.24,847.53,850.36,187.333328,38.48,1.0303,193,0,14.746,2.05000,4.12,52819,1.566667,2.433333,2.766667,1.566667,2.433333,2.766667,2326999.500000,707709.062500,106379.531250,8101.899902,2284.866699,1220.633301
24:51:04,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,1.995,2983.19,13.60,13.09,15.23,847.46,850.34,188.416672,38.70,1.0303,193,0,14.745,2.05054,4.12,52804,1.300000,1.500000,2.700000,1.300000,1.500000,2.700000,2327329.000000,707807.437500,106388.968750,8104.233398,2286.066650,1221.066650
24:51:34,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,1.993,2984.19,13.59,13.09,15.22,847.43,850.34,184.533340,38.76,1.0303,193,0,14.745,2.04620,4.11,52788,1.366667,1.733333,2.500000,1.366667,1.733333,2.500000,2327697.000000,707910.250000,106400.632813,8105.833496,2287.033447,1221.066650
24:52:04,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,1.993,2985.18,13.59,13.05,15.23,847.46,850.39,186.283340,39.27,1.0304,193,0,14.741,2.05925,4.11,52773,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2328011.750000,708003.625000,106411.632813,8106.433105,2287.033447,1221.066650
24:52:34,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,1.995,2986.18,13.58,13.03,15.20,847.52,850.55,186.416672,38.83,1.0306,193,0,14.744,2.04701,4.11,52757,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2328337.750000,708105.875000,106427.031250,8106.700195,2287.033447,1221.066650
24:53:04,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,1.995,2987.18,13.58,13.00,15.23,847.47,850.58,185.266663,39.46,1.0306,193,0,14.742,2.05326,4.11,52742,1.633333,2.166667,2.333333,1.633333,2.166667,2.333333,2328721.000000,708225.437500,106443.734375,8107.299805,2287.300049,1221.333374
24:53:34,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,1.995,2988.18,13.57,13.01,15.20,847.54,850.58,187.633331,39.00,1.0307,193,0,14.742,2.05979,4.11,52726,1.133333,2.266667,2.600000,1.133333,2.266667,2.600000,2329091.750000,708335.312500,106462.570313,8108.466797,2287.899902,1221.933350
24:54:04,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,1.993,2989.17,13.57,12.96,15.20,847.47,850.66,187.699997,39.56,1.0307,193,0,14.740,2.05462,4.11,52711,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,2329465.500000,708447.312500,106475.101563,8108.466797,2287.899902,1221.933350
24:54:34,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,1.995,2990.17,13.58,12.97,15.19,847.57,850.66,186.016663,39.82,1.0307,193,0,14.740,2.05408,4.11,52695,1.000000,2.033333,2.700000,1.000000,2.033333,2.700000,2329795.250000,708549.875000,106493.765625,8110.000000,2288.766602,1222.800049
24:55:04,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,1.994,2991.17,13.56,12.94,15.21,847.52,850.76,190.883331,38.79,1.0310,193,0,14.742,2.05190,4.10,52679,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2330149.250000,708659.625000,106502.765625,8110.200195,2288.766602,1222.800049
24:55:34,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,1.993,2992.16,13.55,12.93,15.22,847.60,850.76,187.066666,38.38,1.0310,193,0,14.738,2.05789,4.10,52664,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2330502.500000,708766.812500,106515.203125,8110.200195,2288.766602,1222.800049
24:56:04,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,1.995,2993.16,13.56,12.91,15.19,847.71,850.84,189.416672,38.96,1.0310,193,0,14.740,2.05707,4.11,52648,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2330849.750000,708870.937500,106530.398438,8110.500000,2288.766602,1222.800049
24:56:34,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,1.994,2994.16,13.54,12.92,15.17,847.55,850.74,185.350006,39.14,1.0310,193,0,14.744,2.05326,4.11,52633,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,2331220.000000,708983.750000,106545.335938,8112.000000,2288.766602,1222.800049
24:57:04,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,1.994,2995.15,13.55,12.88,15.19,847.71,850.71,189.666672,38.74,1.0309,193,0,14.739,2.05435,4.10,52617,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2331644.000000,709115.437500,106558.570313,8112.799805,2288.766602,1222.800049
24:57:34,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,1.994,2996.15,13.55,12.89,15.19,847.66,850.81,183.883331,39.40,1.0310,193,0,14.741,2.05652,4.10,52601,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2332037.250000,709237.375000,106565.500000,8113.066895,2288.766602,1222.800049
24:58:04,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,1.992,2997.14,13.53,12.91,15.17,847.60,850.69,184.949997,39.15,1.0310,193,0,14.740,2.05245,4.10,52586,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2332379.500000,709342.250000,106578.570313,8113.966797,2288.766602,1222.800049
24:58:34,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,1.995,2998.14,13.51,12.88,15.15,847.55,850.64,185.816666,38.79,1.0310,193,0,14.741,2.05109,4.10,52570,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,2332724.000000,709449.312500,106589.867188,8114.533203,2288.766602,1222.800049
24:59:04,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,1.992,2999.14,13.51,12.86,15.19,847.67,850.79,188.050003,37.99,1.0312,193,0,14.738,2.05408,4.10,52554,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,2333164.000000,709582.125000,106605.632813,8116.133301,2288.766602,1222.800049
24:59:34,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,1.995,3000.14,13.49,12.86,15.14,847.53,850.65,183.733337,38.30,1.0311,193,0,14.740,2.05598,4.10,52539,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,2333568.000000,709709.750000,106623.265625,8116.700195,2288.766602,1222.800049
25:00:04,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,1.991,3001.13,13.47,12.86,15.14,847.65,850.73,185.050003,38.15,1.0313,193,0,14.741,2.05136,4.10,52523,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,2333920.000000,709822.250000,106640.968750,8117.166504,2288.766602,1222.800049
25:00:34,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,1.992,3002.13,13.46,12.84,15.10,847.69,850.65,185.949997,37.67,1.0313,193,0,14.739,2.05789,4.09,52508,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,2334304.250000,709939.000000,106650.570313,8117.166504,2288.766602,1222.800049
25:01:04,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,1.990,3003.12,13.44,12.80,15.09,847.78,850.78,185.100006,37.75,1.0315,192,0,14.740,2.04349,4.09,52492,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,2334664.250000,710050.000000,106661.867188,8117.166504,2288.766602,1222.800049
25:01:34,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,1.994,3004.12,13.43,13.01,15.08,847.70,850.58,187.033340,37.82,1.0313,192,0,14.765,2.05598,4.21,52507,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,2335074.750000,710175.312500,106689.765625,8117.166504,2288.766602,1222.800049
25:02:04,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,1.996,3005.12,13.42,13.28,15.07,847.76,849.95,185.916672,38.23,1.0305,192,0,14.769,2.06061,4.21,52522,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2335404.000000,710273.062500,106707.765625,8117.166504,2288.766602,1222.800049
25:02:34,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,1.999,3006.12,13.43,13.50,15.08,847.60,849.67,185.483337,39.13,1.0301,192,0,14.773,2.06252,4.21,52535,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,2335809.500000,710386.812500,106723.234375,8118.966797,2288.766602,1222.800049
25:03:04,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,2.000,3007.11,13.46,13.68,15.10,847.65,849.54,187.100006,39.25,1.0298,192,0,14.773,2.06497,4.21,52548,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2336100.500000,710473.437500,106731.765625,8120.299805,2288.766602,1222.800049
25:03:34,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,2.000,3008.11,13.48,13.86,15.11,847.67,849.35,187.983337,39.85,1.0295,192,0,14.778,2.05544,4.21,52560,1.833333,3.033333,3.466667,1.833333,3.033333,3.466667,2336530.250000,710606.000000,106752.765625,8123.966797,2289.433350,1223.466675
25:04:04,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,2.000,3009.11,13.51,13.96,15.14,847.75,848.99,185.500000,39.89,1.0289,192,0,14.778,2.06088,4.21,52572,1.633333,2.433333,2.500000,1.633333,2.433333,2.500000,2336926.500000,710731.187500,106766.968750,8124.966797,2289.633301,1223.666626
25:04:34,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,2.001,3010.12,13.54,14.05,15.11,847.68,849.08,186.433334,39.54,1.0289,192,0,14.780,2.06306,4.21,52584,1.100000,1.900000,2.000000,1.100000,1.900000,2.000000,2337270.500000,710840.125000,106783.000000,8125.899902,2289.733398,1223.666626
25:05:04,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,2.002,3011.12,13.57,14.14,15.16,847.68,848.98,188.800003,39.00,1.0287,192,0,14.781,2.06443,4.21,52595,1.033333,1.766667,2.100000,1.033333,1.766667,2.100000,2337621.250000,710944.937500,106797.132813,8126.799805,2290.500000,1223.666626
25:05:34,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,2.005,3012.12,13.57,14.21,15.19,847.62,848.87,188.566666,39.08,1.0286,192,0,14.782,2.05544,4.21,52606,1.100000,1.666667,1.766667,1.100000,1.666667,1.766667,2337976.250000,711053.062500,106808.765625,8127.566895,2290.500000,1223.666626
25:06:04,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,2.003,3013.12,13.60,14.24,15.22,847.68,848.79,188.566666,38.67,1.0284,192,0,14.783,2.06443,4.21,52617,1.033333,1.633333,1.733333,1.033333,1.633333,1.733333,2338299.250000,711149.312500,106818.601563,8128.299805,2290.699951,1223.666626
25:06:34,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,2.004,3014.12,13.61,14.29,15.22,847.65,848.81,188.850006,38.99,1.0284,192,0,14.780,2.06416,4.21,52628,2.000000,2.933333,3.366667,2.000000,2.933333,3.366667,2338739.750000,711284.562500,106839.765625,8130.066895,2291.366699,1223.666626
25:07:04,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,2.005,3015.13,13.63,14.34,15.25,847.58,848.76,187.616669,38.64,1.0283,192,0,14.783,2.06989,4.21,52638,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2339164.250000,711418.937500,106852.101563,8130.166504,2291.366699,1223.666626
25:07:34,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,2.009,3016.13,13.64,14.42,15.24,847.67,848.76,190.699997,39.13,1.0282,192,0,14.784,2.06252,4.21,52649,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2339584.000000,711548.250000,106862.296875,8131.633301,2291.366699,1223.666626
25:08:04,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,2.009,3017.14,13.65,14.40,15.27,847.63,848.70,190.616669,39.29,1.0281,192,0,14.782,2.07071,4.21,52659,1.600000,2.100000,2.666667,1.600000,2.100000,2.666667,2339985.000000,711671.437500,106874.570313,8134.000000,2291.366699,1223.666626
25:08:34,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,2.008,3018.14,13.66,14.40,15.30,847.60,848.60,187.416672,38.45,1.0280,192,0,14.786,2.05789,4.21,52668,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,2340378.250000,711794.937500,106887.835938,8134.500000,2291.366699,1223.666626
25:09:04,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,2.008,3019.15,13.67,14.43,15.27,847.63,848.62,184.933334,39.54,1.0279,192,0,14.785,2.06606,4.21,52678,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,2340820.250000,711933.062500,106900.765625,8135.000000,2291.366699,1223.666626
25:09:34,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,2.008,3020.15,13.68,14.47,15.27,847.63,848.57,185.083328,38.90,1.0278,192,0,14.785,2.06552,4.21,52688,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,2341237.500000,712068.562500,106917.296875,8135.366699,2291.366699,1223.666626
25:10:04,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,2.007,3021.15,13.68,14.46,15.31,847.68,848.57,187.983337,39.01,1.0278,192,0,14.784,2.06143,4.21,52697,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2341628.250000,712185.875000,106938.664063,8135.933105,2291.366699,1223.666626
25:10:34,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,2.007,3022.16,13.70,14.48,15.31,847.62,848.65,192.583328,39.59,1.0278,192,0,14.785,2.06416,4.21,52706,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2342043.250000,712311.875000,106948.500000,8136.600098,2291.366699,1223.666626
25:11:04,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,2.008,3023.16,13.70,14.49,15.34,847.57,848.65,188.716660,40.01,1.0278,192,0,14.784,2.07153,4.21,52715,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,2342525.250000,712464.250000,106970.765625,8138.066895,2292.133301,1224.433350
25:11:34,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,2.011,3024.17,13.71,14.46,15.33,847.60,848.67,186.899994,39.59,1.0278,193,0,14.784,2.07180,4.21,52724,2.000000,3.633333,3.733333,2.000000,3.633333,3.733333,2343027.500000,712621.750000,106992.898438,8139.866699,2292.233398,1224.533325
25:12:04,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,2.007,3025.17,13.73,14.50,15.36,847.68,848.57,187.083328,39.88,1.0276,193,0,14.767,2.05979,4.21,52733,2.333333,3.600000,3.966667,2.333333,3.600000,3.966667,2343502.250000,712773.875000,107019.203125,8140.933105,2292.666748,1224.533325
25:12:34,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,2.008,3026.17,13.72,14.49,15.36,847.76,848.62,186.966660,39.94,1.0277,193,0,14.768,2.06770,4.21,52741,2.000000,2.433333,2.800000,2.000000,2.433333,2.800000,2343901.000000,712897.562500,107036.796875,8141.666504,2293.100098,1224.533325
25:13:04,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,2.009,3027.18,13.74,14.47,15.36,847.65,848.69,187.983337,40.33,1.0276,193,0,14.767,2.06880,4.21,52749,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,2344310.500000,713022.125000,107046.664063,8142.233398,2293.100098,1224.533325
25:13:34,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,2.008,3028.18,13.75,14.50,15.34,847.75,848.61,190.066666,40.65,1.0275,193,0,14.768,2.05680,4.21,52758,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,2344708.750000,713142.000000,107059.000000,8142.799805,2293.100098,1224.533325
25:14:04,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,2.010,3029.19,13.75,14.48,15.35,847.59,848.59,190.133331,39.98,1.0275,193,0,14.767,2.07098,4.21,52766,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,2345025.250000,713241.750000,107076.335938,8144.433105,2293.899902,1225.333374
25:14:34,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,2.010,3030.19,13.75,14.50,15.37,847.68,848.64,188.199997,40.08,1.0276,193,0,14.769,2.06116,4.21,52774,1.833333,2.666667,2.733333,1.833333,2.666667,2.733333,2345443.250000,713366.562500,107096.296875,8145.333496,2293.966553,1225.400024
25:15:04,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,2.009,3031.19,13.75,14.50,15.35,847.69,848.61,187.083328,39.76,1.0276,193,0,14.770,2.06798,4.21,52782,1.866667,2.666667,3.200000,1.866667,2.666667,3.200000,2345881.000000,713497.312500,107112.664063,8146.799805,2294.600098,1226.033325
25:15:34,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,2.008,3032.20,13.76,14.48,15.39,847.73,848.66,186.366669,39.64,1.0276,193,0,14.768,2.06061,4.21,52789,1.466667,2.766667,3.000000,1.466667,2.766667,3.000000,2346318.750000,713626.000000,107125.734375,8148.200195,2294.833252,1226.266724
25:16:04,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,2.009,3033.20,13.76,14.49,15.32,847.65,848.69,185.283340,39.89,1.0276,193,0,14.769,2.06306,4.21,52797,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,2346692.250000,713744.000000,107136.898438,8149.033203,2294.833252,1226.266724
25:16:34,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,2.009,3034.21,13.76,14.46,15.36,847.59,848.69,188.616669,39.43,1.0276,193,0,14.769,2.06361,4.21,52804,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2347103.000000,713874.437500,107151.703125,8149.166504,2294.833252,1226.266724
25:17:04,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,2.008,3035.21,13.75,14.48,15.39,847.56,848.66,188.449997,39.88,1.0276,193,0,14.768,2.06061,4.21,52811,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2347492.250000,713994.000000,107161.867188,8149.200195,2294.833252,1226.266724
25:17:34,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,2.008,3036.22,13.74,14.50,15.37,847.61,848.74,189.699997,39.58,1.0278,193,0,14.767,2.05816,4.21,52818,1.800000,2.000000,2.266667,1.800000,2.000000,2.266667,2347889.500000,714120.937500,107178.101563,8150.299805,2295.100098,1226.533325
25:18:04,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,2.008,3037.22,13.74,14.48,15.35,847.69,848.64,187.899994,40.13,1.0276,193,0,14.769,2.05516,4.21,52825,1.833333,2.133333,3.566667,1.833333,2.133333,3.566667,2348318.250000,714250.250000,107190.632813,8152.133301,2296.533447,1227.966675
25:18:34,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,2.008,3038.22,13.73,14.47,15.36,847.76,848.80,186.316666,40.09,1.0278,193,0,14.764,2.06116,4.21,52832,1.900000,2.200000,2.233333,1.900000,2.200000,2.233333,2348734.500000,714380.812500,107204.164063,8152.633301,2296.566650,1228.000000
25:19:04,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,2.008,3039.23,13.73,14.46,15.36,847.68,848.75,187.116669,39.97,1.0278,193,0,14.767,2.06143,4.21,52839,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,2349221.750000,714530.062500,107227.796875,8153.299805,2296.566650,1228.000000
25:19:34,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,2.008,3040.23,13.71,14.46,15.35,847.62,848.75,185.699997,40.00,1.0279,193,0,14.767,2.06880,4.21,52846,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2349680.750000,714679.312500,107242.468750,8153.866699,2296.566650,1228.000000
25:20:04,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,2.006,3041.23,13.73,14.43,15.32,847.69,848.67,188.550003,39.91,1.0277,193,0,14.767,2.05326,4.21,52852,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2350081.250000,714804.000000,107257.429688,8154.366699,2296.566650,1228.000000
25:20:34,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,2.007,3042.24,13.71,14.44,15.32,847.68,848.88,187.383331,40.96,1.0279,193,0,14.768,2.06143,4.21,52859,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2350541.000000,714943.312500,107282.031250,8154.366699,2296.566650,1228.000000
25:21:04,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,2.008,3043.24,13.71,14.40,15.32,847.62,848.75,184.233337,40.28,1.0278,193,0,14.765,2.06306,4.21,52865,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2351005.250000,715088.812500,107302.031250,8154.366699,2296.566650,1228.000000
25:21:34,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,2.007,3044.24,13.71,14.41,15.34,847.68,848.83,185.649994,39.97,1.0280,193,0,14.765,2.05489,4.21,52871,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,2351463.000000,715230.125000,107319.367188,8154.666504,2296.566650,1228.000000
25:22:04,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,2.008,3045.25,13.70,14.39,15.35,847.66,848.90,187.133331,40.10,1.0281,193,0,14.763,2.06470,4.21,52877,1.700000,2.466667,2.866667,1.700000,2.466667,2.866667,2351886.750000,715357.125000,107337.664063,8156.000000,2297.166748,1228.599976
25:22:34,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,2.008,3046.25,13.71,14.36,15.31,847.62,848.83,186.750000,40.03,1.0280,193,0,14.765,2.07208,4.21,52883,1.533333,2.366667,2.633333,1.533333,2.366667,2.633333,2352308.750000,715483.750000,107352.929688,8158.033203,2297.433350,1228.866699
25:23:04,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,2.007,3047.26,13.70,14.38,15.35,847.62,848.83,187.649994,40.64,1.0279,193,0,14.765,2.06061,4.21,52889,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2352729.750000,715614.375000,107367.632813,8160.066895,2297.433350,1228.866699
25:23:34,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,2.005,3048.26,13.70,14.36,15.34,847.60,848.80,189.183334,40.58,1.0279,193,0,14.764,2.05489,4.21,52895,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,2353149.750000,715746.562500,107385.867188,8161.833496,2297.433350,1228.866699
25:24:04,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,2.004,3049.26,13.71,14.35,15.35,847.62,848.88,188.500000,40.82,1.0280,193,0,14.765,2.06852,4.21,52900,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,2353615.250000,715889.625000,107404.664063,8162.133301,2297.433350,1228.866699
25:24:34,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,2.004,3050.26,13.70,14.32,15.34,847.70,848.93,188.216660,40.71,1.0281,193,0,14.765,2.05952,4.21,52906,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,2354024.500000,716018.125000,107425.000000,8162.133301,2297.433350,1228.866699
25:25:04,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,2.002,3051.27,13.70,14.32,15.35,847.76,849.01,190.883331,40.79,1.0282,193,0,14.765,2.05761,4.21,52911,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,2354455.000000,716143.750000,107439.367188,8162.333496,2297.433350,1228.866699
25:25:34,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,2.005,3052.27,13.71,14.32,15.34,847.66,848.98,185.949997,40.94,1.0281,193,0,14.764,2.05870,4.21,52917,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,2354900.750000,716277.812500,107455.031250,8163.500000,2297.433350,1228.866699
25:26:04,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,2.007,3053.27,13.71,14.30,15.30,847.62,848.85,186.033340,40.71,1.0279,193,0,14.764,2.06443,4.21,52922,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2355332.250000,716413.875000,107463.265625,8163.866699,2297.433350,1228.866699
25:26:34,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,2.005,3054.27,13.71,14.31,15.31,847.70,848.90,187.516663,39.73,1.0281,193,0,14.764,2.05544,4.21,52927,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2355751.000000,716538.250000,107473.429688,8163.866699,2297.433350,1228.866699
25:27:04,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,2.003,3055.27,13.71,14.29,15.33,847.57,848.96,192.483337,40.63,1.0281,193,0,14.762,2.05734,4.21,52933,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,2356138.750000,716659.312500,107487.000000,8164.466797,2297.433350,1228.866699
25:27:34,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,2.002,3056.28,13.72,14.28,15.32,847.76,849.01,190.350006,41.82,1.0280,193,0,14.763,2.06334,4.21,52937,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,2356515.250000,716776.000000,107504.367188,8165.566895,2297.433350,1228.866699
25:28:04,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,2.005,3057.28,13.72,14.28,15.34,847.76,849.03,188.550003,41.15,1.0281,193,0,14.764,2.07071,4.21,52942,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2356917.500000,716897.625000,107520.500000,8165.633301,2297.433350,1228.866699
25:28:34,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,2.007,3058.28,13.71,14.29,15.33,847.70,849.03,189.899994,40.78,1.0281,193,0,14.762,2.07098,4.21,52947,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,2357293.750000,717017.625000,107534.898438,8166.433105,2297.433350,1228.866699
25:29:04,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,2.003,3059.29,13.72,14.28,15.35,847.78,848.93,187.166672,40.10,1.0280,193,0,14.767,2.05408,4.21,52952,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,2357683.500000,717139.437500,107549.335938,8167.299805,2297.433350,1228.866699
25:29:34,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,2.003,3060.29,13.72,14.28,15.33,847.70,849.13,189.366669,39.41,1.0283,193,0,14.767,2.06688,4.21,52957,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,2358048.000000,717251.875000,107560.132813,8167.299805,2297.433350,1228.866699
25:30:04,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,2.003,3061.29,13.72,14.27,15.32,847.81,849.13,187.800003,39.58,1.0283,193,0,14.765,2.05544,4.21,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2358341.500000,717340.125000,107566.664063,8167.466797,2297.433350,1228.866699
25:30:34,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,2.003,3062.29,13.71,14.27,15.35,847.74,848.98,188.183334,39.29,1.0282,193,0,14.765,2.06361,4.21,52966,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2358668.500000,717442.125000,107572.968750,8169.500000,2297.433350,1228.866699
25:31:04,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,2.005,3063.29,13.71,14.26,15.31,847.74,849.09,186.483337,39.85,1.0283,193,0,14.767,2.06034,4.21,52970,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,2359015.750000,717546.687500,107578.929688,8169.966797,2297.433350,1228.866699
25:31:34,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,2.003,3064.30,13.71,14.23,15.32,847.60,849.03,191.100006,39.84,1.0282,193,0,14.763,2.05652,4.21,52975,1.266667,2.000000,2.100000,1.266667,2.000000,2.100000,2359363.250000,717652.937500,107593.468750,8170.766602,2297.433350,1228.866699
25:32:04,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,2.002,3065.30,13.69,14.22,15.35,847.71,848.98,191.300003,40.31,1.0282,193,0,14.762,2.06716,4.21,52979,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2359694.250000,717754.687500,107604.734375,8171.466797,2297.433350,1228.866699
25:32:34,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,2.005,3066.30,13.68,14.24,15.35,847.71,849.11,186.116669,39.74,1.0284,193,0,14.763,2.06034,4.21,52983,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,2359993.750000,717847.625000,107629.500000,8176.566895,2297.433350,1228.866699
25:33:04,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,2.005,3067.30,13.68,14.21,15.27,847.71,849.14,186.816666,40.01,1.0284,193,0,14.763,2.05571,4.21,52987,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2360356.750000,717955.625000,107637.632813,8176.866699,2297.433350,1228.866699
25:33:34,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,2.003,3068.30,13.67,14.21,15.31,847.76,849.09,191.116669,40.01,1.0284,193,0,14.763,2.06388,4.21,52992,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2360709.750000,718054.000000,107647.367188,8176.866699,2297.433350,1228.866699
25:34:04,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,2.003,3069.31,13.66,14.21,15.28,847.60,849.14,185.883331,39.74,1.0285,193,0,14.763,2.05462,4.21,52996,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2360981.500000,718132.937500,107652.164063,8176.866699,2297.433350,1228.866699
25:34:34,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,2.003,3070.31,13.65,14.22,15.25,847.77,849.12,186.983337,39.44,1.0286,193,0,14.764,2.05408,4.21,52999,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2361244.000000,718209.312500,107659.703125,8177.100098,2297.433350,1228.866699
25:35:04,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,2.003,3071.31,13.63,14.19,15.26,847.67,849.07,186.850006,39.39,1.0286,193,0,14.761,2.06034,4.21,53003,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2361548.000000,718301.750000,107675.132813,8178.233398,2297.433350,1228.866699
25:35:34,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,2.003,3072.31,13.62,14.17,15.26,847.77,848.99,188.350006,39.19,1.0285,193,0,14.761,2.06661,4.21,53007,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,2361867.000000,718399.187500,107683.867188,8179.433105,2297.766602,1229.199951
25:36:04,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,2.002,3073.31,13.62,14.18,15.26,847.65,849.07,185.966660,40.00,1.0286,193,0,14.762,2.06225,4.21,53011,0.466667,1.000000,1.533333,0.466667,1.000000,1.533333,2362124.000000,718473.875000,107692.000000,8180.366699,2298.300049,1229.733276
25:36:34,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,2.002,3074.31,13.61,14.17,15.27,847.76,849.20,186.333328,40.65,1.0287,193,0,14.761,2.06606,4.21,53015,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2362422.500000,718566.125000,107708.296875,8181.233398,2298.300049,1229.733276
25:37:04,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,2.004,3075.32,13.61,14.12,15.21,847.76,849.15,185.899994,40.35,1.0287,193,0,14.761,2.07126,4.21,53018,1.600000,2.100000,3.500000,1.600000,2.100000,3.500000,2362815.000000,718686.562500,107728.234375,8183.466797,2299.199951,1230.633301
25:37:34,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,2.003,3076.32,13.61,14.12,15.24,847.69,849.10,190.000000,40.53,1.0286,193,0,14.761,2.05870,4.21,53022,1.133333,1.466667,2.333333,1.133333,1.466667,2.333333,2363153.500000,718787.187500,107745.468750,8184.700195,2300.033447,1231.466675
25:38:04,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,2.001,3077.32,13.60,14.13,15.23,847.73,849.16,188.483337,40.12,1.0288,193,0,14.761,2.07071,4.21,53025,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,2363526.750000,718900.250000,107757.101563,8184.700195,2300.033447,1231.466675
25:38:34,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,2.002,3078.32,13.59,14.11,15.23,847.77,849.15,187.116669,39.79,1.0288,193,0,14.760,2.06470,4.21,53029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2363805.000000,718986.687500,107765.835938,8184.700195,2300.033447,1231.466675
25:39:04,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,2.001,3079.32,13.59,14.12,15.20,847.62,849.02,185.399994,40.19,1.0286,193,0,14.762,2.06006,4.21,53032,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2364116.000000,719079.187500,107781.367188,8184.700195,2300.033447,1231.466675
25:39:34,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,2.000,3080.32,13.60,14.11,15.23,847.69,849.21,188.550003,40.60,1.0288,193,0,14.762,2.05027,4.21,53036,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2364380.000000,719163.062500,107788.664063,8184.700195,2300.033447,1231.466675
25:40:04,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,1.999,3081.32,13.60,14.07,15.19,847.69,849.21,189.566666,41.07,1.0288,193,0,14.755,2.05680,4.14,53032,1.000000,1.066667,2.000000,1.000000,1.066667,2.000000,2364671.500000,719251.750000,107798.101563,8185.766602,2301.100098,1232.400024
25:40:34,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,1.998,3082.32,13.59,13.94,15.23,847.69,849.41,188.149994,41.00,1.0290,193,0,14.751,2.06170,4.14,53017,1.000000,1.500000,2.900000,1.000000,1.500000,2.900000,2365003.250000,719352.125000,107812.867188,8188.266602,2303.600098,1233.233276
25:41:04,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,1.999,3083.32,13.58,13.79,15.18,847.68,849.52,186.233337,40.34,1.0293,193,0,14.749,2.05979,4.13,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2365265.250000,719430.562500,107820.929688,8188.566895,2303.600098,1233.233276
25:41:34,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,1.999,3084.32,13.57,13.66,15.19,847.68,849.75,186.216660,38.76,1.0297,193,0,14.755,2.05163,4.13,52986,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,2365560.750000,719520.562500,107827.570313,8189.233398,2303.733398,1233.233276
25:42:04,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,1.998,3085.32,13.55,13.55,15.18,847.68,849.88,184.066666,39.43,1.0299,193,0,14.748,2.06716,4.13,52971,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,2365873.500000,719607.437500,107835.968750,8190.233398,2304.466553,1233.233276
25:42:34,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,1.995,3086.32,13.54,13.45,15.17,847.71,850.04,189.983337,38.85,1.0301,193,0,14.742,2.05136,4.13,52955,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,2366144.250000,719691.625000,107847.367188,8191.799805,2305.033447,1233.800049
25:43:04,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,1.994,3087.31,13.50,13.35,15.10,847.75,850.04,186.149994,38.65,1.0303,193,0,14.745,2.05625,4.13,52939,0.300000,0.833333,1.133333,0.300000,0.833333,1.133333,2366349.500000,719751.375000,107854.265625,8192.566406,2305.333252,1234.099976
25:43:34,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,1.996,3088.31,13.47,13.26,15.10,847.77,850.16,186.733337,37.96,1.0306,193,0,14.740,2.05299,4.13,52924,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2366580.750000,719817.312500,107863.867188,8192.566406,2305.333252,1234.099976
25:44:04,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,1.993,3089.31,13.45,13.23,15.10,847.76,850.24,188.916672,38.26,1.0308,193,0,14.745,2.05707,4.12,52908,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2366787.250000,719881.437500,107876.335938,8193.400391,2305.333252,1234.099976
25:44:34,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,1.990,3090.30,13.44,13.17,15.09,847.74,850.29,185.716660,37.50,1.0309,193,0,14.745,2.05625,4.12,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2367030.500000,719954.375000,107886.968750,8193.400391,2305.333252,1234.099976
25:45:04,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,1.992,3091.30,13.42,13.09,15.02,847.76,850.37,185.183334,36.85,1.0311,193,0,14.748,2.05217,4.12,52877,0.100000,0.733333,1.133333,0.100000,0.733333,1.133333,2367239.000000,720014.937500,107894.601563,8194.166992,2305.966553,1234.099976
25:45:34,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,1.992,3092.30,13.40,13.06,15.01,847.82,850.32,184.500000,37.11,1.0311,193,0,14.744,2.05544,4.12,52862,0.500000,1.166667,1.400000,0.500000,1.166667,1.400000,2367496.750000,720094.250000,107901.265625,8195.900391,2306.199951,1234.099976
25:46:04,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,1.993,3093.29,13.38,13.02,15.03,847.76,850.38,185.316666,37.45,1.0313,193,0,14.742,2.05516,4.11,52846,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2367763.250000,720173.875000,107904.703125,8196.033203,2306.199951,1234.099976
25:46:34,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,1.987,3094.29,13.36,12.97,15.00,847.79,850.41,187.233337,37.60,1.0314,192,0,14.746,2.05190,4.12,52831,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2367990.500000,720245.062500,107913.070313,8196.033203,2306.199951,1234.099976
25:47:04,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,1.990,3095.28,13.34,12.95,14.97,847.77,850.46,186.433334,37.08,1.0315,192,0,14.759,2.05435,4.12,52815,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,2368240.000000,720322.000000,107923.296875,8196.033203,2306.199951,1234.099976
25:47:34,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,1.991,3096.28,13.32,12.92,14.97,847.73,850.44,187.383331,37.88,1.0315,192,0,14.759,2.05734,4.11,52799,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,2368568.500000,720414.375000,107940.632813,8196.833008,2306.199951,1234.099976
25:48:04,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,1.990,3097.27,13.29,12.87,14.93,847.74,850.52,187.966660,37.54,1.0318,192,0,14.758,2.05598,4.11,52784,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,2368800.000000,720478.812500,107944.367188,8196.900391,2306.199951,1234.099976
25:48:34,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,1.993,3098.27,13.28,12.86,14.90,847.74,850.54,187.899994,37.76,1.0318,192,0,14.758,2.05652,4.11,52768,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,2369055.250000,720555.625000,107951.734375,8196.900391,2306.199951,1234.099976
25:49:04,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,1.991,3099.27,13.26,12.77,14.90,847.63,850.37,187.000000,37.04,1.0317,192,0,14.756,2.05163,4.11,52753,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2369343.500000,720646.125000,107966.296875,8196.966797,2306.199951,1234.099976
25:49:34,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,1.988,3100.26,13.25,12.80,14.88,847.66,850.42,187.350006,38.22,1.0317,192,0,14.756,2.06088,4.11,52737,0.433333,1.766667,1.766667,0.433333,1.766667,1.766667,2369596.250000,720723.437500,107977.968750,8199.400391,2306.199951,1234.099976
25:50:04,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,1.991,3101.25,13.22,12.76,14.83,847.71,850.61,183.733337,37.95,1.0321,192,0,14.758,2.05625,4.11,52722,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,2369802.500000,720784.250000,107985.835938,8199.966797,2306.199951,1234.099976
25:50:34,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,1.989,3102.25,13.22,12.72,14.86,847.61,850.61,187.366669,37.75,1.0321,192,0,14.753,2.05598,4.11,52706,0.800000,1.466667,2.266667,0.800000,1.466667,2.266667,2370085.500000,720868.937500,107999.468750,8201.766602,2307.066650,1234.966675
25:51:04,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,1.987,3103.24,13.19,12.68,14.84,847.71,850.61,189.050003,38.06,1.0322,192,0,14.753,2.05707,4.11,52691,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2370441.500000,720976.250000,108010.429688,8202.066406,2307.066650,1234.966675
25:51:34,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,1.988,3104.24,13.19,12.70,14.80,847.69,850.59,185.216660,38.35,1.0322,191,0,14.756,2.04566,4.10,52675,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,2370752.250000,721073.062500,108019.265625,8202.066406,2307.066650,1234.966675
25:52:04,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,1.993,3105.23,13.17,12.66,14.81,847.68,850.56,186.949997,37.70,1.0323,191,0,14.790,2.06143,4.11,52660,1.000000,1.533333,2.133333,1.000000,1.533333,2.133333,2371050.250000,721166.937500,108035.601563,8202.933594,2307.933350,1234.966675
25:52:34,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,1.993,3106.23,13.17,12.65,14.80,847.74,850.56,188.183334,38.95,1.0322,191,0,14.786,2.06361,4.11,52644,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2371322.500000,721252.250000,108048.867188,8204.166992,2307.933350,1234.966675
25:53:04,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,1.992,3107.23,13.16,12.60,14.80,847.62,850.59,186.466660,39.53,1.0322,191,0,14.788,2.05462,4.10,52628,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,2371571.000000,721322.375000,108058.203125,8204.666992,2307.933350,1234.966675
25:53:34,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,1.993,3108.22,13.16,12.61,14.81,847.70,850.67,192.133331,39.56,1.0323,191,0,14.788,2.05979,4.10,52613,0.766667,1.500000,1.766667,0.766667,1.500000,1.766667,2371871.000000,721404.812500,108066.867188,8206.966797,2308.699951,1234.966675
25:54:04,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,1.993,3109.22,13.16,12.61,14.78,847.68,850.67,186.266663,40.12,1.0323,191,0,14.788,2.05000,4.10,52597,1.000000,1.166667,1.200000,1.000000,1.166667,1.200000,2372194.500000,721504.812500,108072.164063,8207.266602,2308.800049,1234.966675
25:54:34,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,1.992,3110.22,13.16,12.62,14.80,847.68,850.64,188.850006,39.61,1.0323,191,0,14.786,2.05598,4.10,52581,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,2372423.500000,721576.687500,108078.335938,8207.266602,2308.800049,1234.966675
25:55:04,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,1.993,3111.21,13.17,12.59,14.79,847.74,850.74,188.466660,39.36,1.0324,191,0,14.787,2.06061,4.10,52566,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,2372651.500000,721647.062500,108082.703125,8207.266602,2308.800049,1234.966675
25:55:34,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,1.992,3112.21,13.16,12.59,14.80,847.68,850.75,189.066666,39.60,1.0324,191,0,14.787,2.05979,4.10,52550,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,2372916.500000,721724.937500,108088.898438,8207.266602,2308.800049,1234.966675
25:56:04,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,1.993,3113.21,13.20,12.60,14.78,847.69,850.74,188.766663,40.75,1.0321,191,0,14.790,2.05979,4.10,52534,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,2373189.750000,721805.875000,108094.796875,8208.133789,2308.800049,1234.966675
25:56:34,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,1.993,3114.20,13.19,12.59,14.80,847.77,850.74,189.750000,40.58,1.0322,191,0,14.787,2.05272,4.10,52519,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2373488.500000,721898.812500,108102.531250,8208.133789,2308.800049,1234.966675
25:57:04,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,1.995,3115.20,13.20,12.59,14.78,847.75,850.74,185.233337,38.71,1.0323,191,0,14.786,2.06252,4.09,52503,1.000000,1.366667,2.066667,1.000000,1.366667,2.066667,2373788.750000,721988.562500,108111.601563,8210.533203,2309.666748,1235.833374
25:57:34,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,1.999,3116.20,13.18,12.75,14.81,847.75,850.41,187.683334,39.09,1.0319,191,0,14.797,2.06497,4.21,52518,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2374080.000000,722078.125000,108122.601563,8210.733398,2309.666748,1235.833374
25:58:04,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,1.998,3117.20,13.21,13.06,14.84,847.71,850.07,190.199997,39.28,1.0314,191,0,14.799,2.05707,4.21,52532,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2374305.250000,722145.062500,108134.265625,8210.733398,2309.666748,1235.833374
25:58:34,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.000,3118.20,13.24,13.28,14.85,847.63,849.73,188.633331,38.29,1.0309,191,0,14.804,2.06334,4.21,52545,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2374531.500000,722210.937500,108142.500000,8210.733398,2309.666748,1235.833374
25:59:04,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,1.999,3119.20,13.27,13.48,14.90,847.62,849.57,189.066666,37.39,1.0307,191,0,14.807,2.05707,4.21,52558,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2374732.000000,722273.625000,108148.265625,8210.733398,2309.666748,1235.833374
25:59:34,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.002,3120.20,13.30,13.61,14.88,847.70,849.35,182.516663,37.12,1.0303,191,0,14.809,2.06279,4.21,52570,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2374912.250000,722330.812500,108154.867188,8210.866211,2309.666748,1235.833374
26:00:04,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.003,3121.20,13.33,13.79,14.90,847.67,849.14,186.833328,37.13,1.0300,191,0,14.810,2.06443,4.21,52582,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,2375113.000000,722392.937500,108160.531250,8211.599609,2309.666748,1235.833374
26:00:34,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.005,3122.20,13.35,13.84,14.98,847.67,849.04,193.083328,36.91,1.0298,191,0,14.810,2.06197,4.21,52594,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,2375329.750000,722455.312500,108163.070313,8211.599609,2309.666748,1235.833374
26:01:04,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.004,3123.21,13.39,13.95,15.00,847.55,849.00,190.100006,37.82,1.0295,191,0,14.812,2.06579,4.21,52605,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,2375551.250000,722524.687500,108164.734375,8212.400391,2309.666748,1235.833374
26:01:34,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.005,3124.21,13.40,14.03,15.03,847.71,848.87,190.583328,37.48,1.0293,191,0,14.814,2.05734,4.21,52616,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2375783.000000,722593.812500,108168.203125,8212.466797,2309.666748,1235.833374
26:02:04,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.007,3125.21,13.42,14.11,15.04,847.52,848.82,190.233337,37.41,1.0292,191,0,14.815,2.07098,4.21,52627,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2375971.750000,722650.562500,108176.500000,8212.466797,2309.666748,1235.833374
26:02:34,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,2.007,3126.21,13.44,14.16,15.07,847.66,848.97,188.800003,37.07,1.0293,191,0,14.814,2.05952,4.21,52637,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,2376202.500000,722720.812500,108183.429688,8212.700195,2309.666748,1235.833374
26:03:04,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.008,3127.22,13.46,14.21,15.06,847.61,848.79,190.366669,37.38,1.0290,191,0,14.814,2.06907,4.21,52648,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,2376461.250000,722801.875000,108188.734375,8213.333008,2309.666748,1235.833374
26:03:34,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,2.009,3128.22,13.50,14.23,15.10,847.67,848.83,187.683334,38.17,1.0289,191,0,14.819,2.06116,4.21,52658,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2376709.500000,722876.312500,108193.570313,8213.333008,2309.666748,1235.833374
26:04:04,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,2.010,3129.23,13.52,14.28,15.09,847.69,848.72,189.733337,37.07,1.0287,191,0,14.818,2.06770,4.21,52667,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,2376925.250000,722942.562500,108196.468750,8213.333008,2309.666748,1235.833374
26:04:34,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,2.009,3130.23,13.55,14.27,15.13,847.63,848.72,189.216660,37.28,1.0286,191,0,14.819,2.06306,4.21,52677,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,2377151.500000,723013.687500,108201.531250,8213.333008,2309.666748,1235.833374
26:05:04,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.010,3131.24,13.56,14.31,15.18,847.71,848.80,189.616669,37.63,1.0287,191,0,14.818,2.06143,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2377275.250000,723048.812500,108204.031250,8213.733398,2309.666748,1235.833374
26:05:34,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,2.011,3132.24,13.58,14.33,15.17,847.41,848.69,190.166672,36.81,1.0285,191,0,14.819,2.06361,4.21,52696,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,2377501.500000,723119.312500,108211.898438,8214.200195,2309.666748,1235.833374
26:06:04,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,2.010,3133.24,13.60,14.36,15.22,847.69,848.72,188.633331,36.89,1.0285,191,0,14.819,2.06688,4.21,52705,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2377705.500000,723181.875000,108221.164063,8215.066406,2309.666748,1235.833374
26:06:34,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,2.011,3134.25,13.63,14.39,15.21,847.73,848.86,187.616669,36.35,1.0286,191,0,14.820,2.06361,4.21,52714,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,2377947.500000,723253.625000,108227.867188,8215.066406,2309.666748,1235.833374
26:07:04,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.012,3135.25,13.64,14.39,15.24,847.75,848.76,191.350006,36.12,1.0284,192,0,14.817,2.07071,4.21,52723,0.466667,0.866667,0.933333,0.466667,0.866667,0.933333,2378168.750000,723316.937500,108232.796875,8215.433594,2310.033447,1236.199951
26:07:34,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.005,3136.26,13.65,14.38,15.23,847.67,848.73,186.933334,37.12,1.0283,192,0,14.787,2.05816,4.21,52732,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2378317.750000,723357.187500,108236.000000,8216.733398,2310.533447,1236.699951
26:08:04,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,2.007,3137.26,13.66,14.43,15.27,847.83,848.75,186.316666,37.06,1.0283,192,0,14.786,2.06934,4.21,52741,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,2378495.750000,723407.875000,108242.234375,8216.799805,2310.533447,1236.699951
26:08:34,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,2.009,3138.27,13.67,14.43,15.27,847.67,848.75,186.250000,37.13,1.0282,192,0,14.786,2.06061,4.21,52749,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2378684.750000,723465.562500,108245.398438,8216.799805,2310.533447,1236.699951
26:09:04,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,2.009,3139.27,13.68,14.42,15.26,847.66,848.73,185.066666,36.70,1.0282,192,0,14.785,2.05680,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2378866.750000,723515.625000,108250.429688,8216.799805,2310.533447,1236.699951
26:09:34,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,2.010,3140.27,13.66,14.44,15.30,847.68,848.70,187.083328,35.77,1.0283,192,0,14.785,2.06470,4.21,52765,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2379041.500000,723561.187500,108253.929688,8217.866211,2311.399902,1237.566650
26:10:04,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,2.009,3141.28,13.68,14.41,15.31,847.57,848.78,187.066666,35.94,1.0283,192,0,14.784,2.06606,4.21,52773,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,2379193.750000,723604.437500,108257.968750,8220.200195,2313.100098,1239.266724
26:10:34,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,2.009,3142.28,13.69,14.42,15.29,847.67,848.80,191.116669,35.67,1.0283,192,0,14.782,2.06416,4.21,52781,0.000000,0.566667,1.300000,0.000000,0.566667,1.300000,2379374.750000,723652.937500,108266.296875,8221.666992,2314.000000,1240.166626
26:11:04,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,2.005,3143.29,13.68,14.44,15.28,847.57,848.67,190.550003,35.47,1.0282,192,0,14.782,2.06552,4.21,52789,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2379545.500000,723703.625000,108271.429688,8221.966797,2314.000000,1240.166626
26:11:34,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,2.004,3144.29,13.71,14.44,15.26,847.60,848.80,188.899994,35.92,1.0282,192,0,14.783,2.05516,4.21,52796,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,2379754.250000,723765.750000,108279.835938,8222.700195,2314.233398,1240.400024
26:12:04,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,2.008,3145.29,13.70,14.45,15.31,847.62,848.70,189.033340,35.74,1.0281,192,0,14.783,2.06743,4.21,52804,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,2379994.500000,723840.812500,108286.031250,8223.700195,2314.866699,1241.033325
26:12:34,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,2.008,3146.30,13.72,14.42,15.32,847.70,848.75,188.633331,36.75,1.0281,192,0,14.783,2.05789,4.21,52811,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,2380209.250000,723901.625000,108291.132813,8224.700195,2314.866699,1241.033325
26:13:04,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,2.008,3147.30,13.72,14.45,15.30,847.54,848.70,187.949997,36.93,1.0280,192,0,14.783,2.05816,4.21,52818,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,2380403.750000,723954.000000,108296.531250,8225.700195,2315.166748,1241.033325
26:13:34,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,2.007,3148.30,13.73,14.45,15.35,847.77,848.88,188.916672,37.25,1.0281,192,0,14.783,2.06306,4.21,52825,0.266667,0.900000,1.000000,0.266667,0.900000,1.000000,2380635.750000,724026.250000,108304.796875,8226.266602,2315.733398,1241.033325
26:14:04,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,2.006,3149.31,13.75,14.48,15.35,847.73,848.87,187.316666,35.88,1.0281,192,0,14.783,2.06552,4.21,52832,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,2380838.750000,724086.812500,108311.531250,8226.833008,2315.733398,1241.033325
26:14:34,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,2.007,3150.31,13.76,14.44,15.36,847.75,848.87,189.583328,36.61,1.0281,192,0,14.784,2.06525,4.21,52839,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,2381049.500000,724150.687500,108315.367188,8227.133789,2315.733398,1241.033325
26:15:04,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.006,3151.31,13.77,14.45,15.32,847.65,848.84,192.350006,35.12,1.0281,192,0,14.782,2.06798,4.21,52846,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2381243.000000,724212.000000,108317.000000,8227.133789,2315.733398,1241.033325
26:15:34,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,2.008,3152.32,13.78,14.46,15.38,847.73,848.84,189.366669,35.30,1.0280,192,0,14.783,2.06334,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2381418.500000,724261.562500,108319.296875,8227.233398,2315.733398,1241.033325
26:16:04,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,2.007,3153.32,13.79,14.48,15.36,847.63,848.89,188.616669,35.17,1.0281,192,0,14.784,2.05952,4.21,52859,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2381571.250000,724305.062500,108323.531250,8228.500000,2315.733398,1241.033325
26:16:34,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.007,3154.32,13.79,14.45,15.41,847.75,848.99,188.416672,36.04,1.0281,192,0,14.785,2.06361,4.21,52865,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2381749.250000,724358.000000,108326.703125,8228.866211,2315.733398,1241.033325
26:17:04,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.007,3155.33,13.80,14.46,15.40,847.69,848.94,187.816666,35.96,1.0280,192,0,14.784,2.06416,4.21,52871,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2381965.250000,724412.937500,108330.601563,8229.099609,2315.966553,1241.266724
26:17:34,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.007,3156.33,13.81,14.47,15.44,847.71,848.94,189.833328,36.25,1.0280,192,0,14.785,2.06443,4.21,52877,0.866667,1.000000,1.633333,0.866667,1.000000,1.633333,2382253.500000,724501.437500,108340.765625,8229.766602,2316.633301,1241.933350
26:18:04,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,2.007,3157.34,13.82,14.47,15.42,847.71,848.94,188.866669,35.30,1.0280,192,0,14.782,2.06225,4.21,52883,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,2382457.500000,724561.437500,108350.367188,8231.066406,2317.066650,1242.366699
26:18:34,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.008,3158.34,13.85,14.49,15.44,847.70,848.93,191.866669,35.58,1.0279,192,0,14.782,2.06225,4.21,52889,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,2382647.750000,724621.000000,108355.296875,8231.533203,2317.500000,1242.800049
26:19:04,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.008,3159.34,13.87,14.49,15.47,847.81,849.16,189.916672,36.28,1.0280,192,0,14.785,2.05680,4.21,52895,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2382871.250000,724690.250000,108358.601563,8232.633789,2317.500000,1242.800049
26:19:34,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.008,3160.35,13.86,14.48,15.48,847.76,849.09,186.250000,35.95,1.0280,192,0,14.783,2.05952,4.21,52901,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2383019.750000,724726.687500,108363.335938,8234.099609,2317.500000,1242.800049
26:20:04,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.009,3161.35,13.89,14.47,15.51,847.59,849.05,189.183334,36.53,1.0278,192,0,14.785,2.05952,4.21,52906,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,2383220.250000,724789.062500,108368.164063,8234.099609,2317.500000,1242.800049
26:20:34,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.010,3162.36,13.91,14.49,15.54,847.67,848.95,189.699997,35.74,1.0277,192,0,14.783,2.06579,4.21,52912,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2383427.250000,724853.312500,108372.203125,8234.099609,2317.500000,1242.800049
26:21:04,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.011,3163.36,13.92,14.48,15.51,847.69,849.00,189.949997,35.38,1.0277,193,0,14.786,2.06606,4.21,52917,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2383601.250000,724904.125000,108380.234375,8234.500000,2317.500000,1242.800049
26:21:34,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.007,3164.37,13.92,14.51,15.56,847.77,849.00,187.300003,35.39,1.0277,193,0,14.765,2.05925,4.21,52923,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,2383772.750000,724956.375000,108385.632813,8235.833008,2317.500000,1242.800049
26:22:04,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.009,3165.37,13.93,14.55,15.53,847.67,849.05,185.183334,36.28,1.0277,193,0,14.765,2.06989,4.21,52928,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,2383948.000000,725010.250000,108392.164063,8235.833008,2317.500000,1242.800049
26:22:34,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.010,3166.38,13.96,14.50,15.56,847.76,848.91,186.266663,37.01,1.0273,193,0,14.765,2.06470,4.21,52933,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2384119.750000,725064.000000,108396.898438,8235.833008,2317.500000,1242.800049
26:23:04,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.010,3167.38,13.96,14.51,15.60,847.68,849.12,190.933334,36.47,1.0276,193,0,14.767,2.06225,4.21,52938,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,2384365.500000,725140.250000,108405.664063,8236.133789,2317.800049,1242.800049
26:23:34,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.011,3168.39,13.97,14.54,15.58,847.76,849.09,187.916672,36.40,1.0276,193,0,14.769,2.06279,4.21,52943,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,2384657.500000,725227.062500,108413.000000,8236.700195,2318.366699,1242.800049
26:24:04,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,2.010,3169.39,13.98,14.51,15.56,847.82,849.09,186.933334,36.68,1.0275,194,0,14.768,2.07208,4.21,52948,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,2384931.250000,725311.750000,108417.070313,8237.366211,2319.033447,1243.466675
26:24:34,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.005,3170.39,13.97,14.49,15.56,847.82,849.07,187.216660,36.43,1.0275,194,0,14.733,2.05898,4.21,52953,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,2385189.500000,725387.312500,108424.765625,8238.166992,2319.233398,1243.666626
26:25:04,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.005,3171.40,13.97,14.54,15.58,847.74,849.04,186.066666,36.82,1.0275,194,0,14.734,2.06006,4.21,52958,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2385409.250000,725457.625000,108435.132813,8238.799805,2319.233398,1243.666626
26:25:34,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,2.002,3172.40,13.97,14.53,15.56,847.68,849.15,186.916672,37.40,1.0276,194,0,14.734,2.05761,4.21,52962,0.233333,0.900000,1.233333,0.233333,0.900000,1.233333,2385628.000000,725527.312500,108443.203125,8240.766602,2319.233398,1243.666626
26:26:04,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.002,3173.40,13.97,14.53,15.61,847.67,849.17,189.333328,37.21,1.0276,194,0,14.734,2.06634,4.21,52967,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2385907.750000,725614.312500,108449.500000,8241.000000,2319.233398,1243.666626
26:26:34,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.001,3174.40,13.95,14.51,15.54,847.79,849.07,185.600006,35.95,1.0276,194,0,14.733,2.05598,4.21,52971,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,2386133.250000,725678.562500,108455.703125,8241.033203,2319.233398,1243.666626
26:27:04,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.004,3175.40,13.94,14.50,15.52,847.68,849.05,187.300003,35.38,1.0277,194,0,14.734,2.04837,4.21,52976,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2386377.000000,725750.937500,108462.898438,8241.866211,2319.233398,1243.666626
26:27:34,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.002,3176.40,13.92,14.51,15.56,847.71,849.07,187.833328,36.29,1.0277,194,0,14.734,2.04837,4.21,52980,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2386613.750000,725819.062500,108472.531250,8241.866211,2319.233398,1243.666626
26:28:04,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.004,3177.41,13.91,14.48,15.58,847.69,849.05,187.949997,36.01,1.0278,194,0,14.734,2.06252,4.21,52984,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2386861.000000,725891.812500,108481.796875,8242.299805,2319.233398,1243.666626
26:28:34,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.003,3178.41,13.89,14.48,15.54,847.73,849.05,186.316666,36.06,1.0278,194,0,14.733,2.06279,4.21,52989,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2387128.500000,725971.125000,108486.500000,8243.400391,2319.233398,1243.666626
26:29:04,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.003,3179.41,13.88,14.48,15.52,847.83,849.08,189.050003,36.61,1.0279,194,0,14.731,2.06306,4.21,52993,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,2387379.500000,726050.062500,108491.703125,8244.033203,2319.500000,1243.666626
26:29:34,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.001,3180.41,13.87,14.42,15.51,847.70,849.06,187.716660,36.27,1.0279,194,0,14.733,2.05000,4.21,52997,0.733333,1.000000,1.700000,0.733333,1.000000,1.700000,2387640.000000,726131.437500,108499.531250,8245.333008,2320.100098,1243.666626
26:30:04,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,2.001,3181.41,13.85,14.42,15.52,847.70,848.98,187.133331,36.57,1.0279,194,0,14.733,2.06252,4.21,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2387948.250000,726217.562500,108503.203125,8245.366211,2320.100098,1243.666626
26:30:34,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,1.999,3182.41,13.83,14.40,15.47,847.63,849.01,189.000000,36.15,1.0280,194,0,14.731,2.06061,4.21,53005,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,2388229.250000,726299.437500,108511.164063,8246.200195,2320.100098,1243.666626
26:31:04,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,1.998,3183.41,13.81,14.42,15.46,847.67,849.01,188.600006,36.21,1.0281,194,0,14.731,2.05054,4.21,53008,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2388483.500000,726376.812500,108514.398438,8246.200195,2320.100098,1243.666626
26:31:34,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,1.999,3184.41,13.80,14.38,15.48,847.71,848.99,189.633331,35.92,1.0281,194,0,14.731,2.05489,4.21,53012,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2388747.500000,726457.375000,108520.367188,8246.200195,2320.100098,1243.666626
26:32:04,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,1.996,3185.41,13.79,14.36,15.44,847.71,848.96,189.750000,35.79,1.0281,194,0,14.733,2.05054,4.21,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2389045.250000,726540.562500,108529.898438,8246.500000,2320.100098,1243.666626
26:32:34,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,1.998,3186.40,13.79,14.36,15.44,847.79,849.04,187.199997,36.63,1.0281,194,0,14.731,2.05571,4.21,53020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2389345.500000,726627.875000,108539.500000,8247.066406,2320.100098,1243.666626
26:33:04,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,1.996,3187.40,13.78,14.34,15.44,847.77,849.02,188.199997,36.49,1.0282,194,0,14.733,2.05707,4.21,53023,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,2389620.250000,726708.375000,108544.734375,8247.066406,2320.100098,1243.666626
26:33:34,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,1.996,3188.40,13.77,14.31,15.44,847.75,849.04,189.050003,36.50,1.0282,194,0,14.728,2.05027,4.21,53027,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,2389833.000000,726777.187500,108552.500000,8247.066406,2320.100098,1243.666626
26:34:04,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,1.996,3189.40,13.77,14.32,15.40,847.69,849.07,189.083328,36.69,1.0283,194,0,14.731,2.05489,4.21,53030,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,2390092.750000,726856.125000,108558.765625,8247.633789,2320.666748,1244.233276
26:34:34,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,1.999,3190.40,13.77,14.29,15.42,847.83,849.17,187.350006,36.74,1.0284,194,0,14.730,2.05979,4.21,53034,0.666667,0.933333,1.166667,0.666667,0.933333,1.166667,2390320.000000,726924.437500,108564.898438,8247.933594,2320.966553,1244.533325
26:35:04,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,2.000,3191.39,13.76,14.29,15.40,847.75,849.13,185.733337,36.82,1.0284,194,0,14.733,2.05489,4.21,53037,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,2390622.750000,727012.125000,108570.968750,8248.633789,2321.533447,1245.099976
26:35:34,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,1.999,3192.39,13.76,14.29,15.41,847.75,849.05,186.183334,36.56,1.0283,194,0,14.733,2.05489,4.21,53040,0.800000,1.533333,1.800000,0.800000,1.533333,1.800000,2390902.750000,727100.937500,108579.570313,8250.466797,2321.800049,1245.366699
26:36:04,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,1.998,3193.39,13.77,14.21,15.41,847.69,849.23,185.949997,36.81,1.0284,194,0,14.726,2.05408,4.14,53027,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,2391093.250000,727160.687500,108585.968750,8250.633789,2321.800049,1245.366699
26:36:34,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,1.996,3194.39,13.77,14.05,15.40,847.75,849.48,187.183334,36.72,1.0288,194,0,14.723,2.05217,4.14,53011,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2391330.250000,727232.687500,108593.132813,8251.333008,2321.800049,1245.366699
26:37:04,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,1.992,3195.39,13.76,13.89,15.40,847.81,849.72,188.899994,36.74,1.0291,194,0,14.718,2.04701,4.13,52996,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,2391544.750000,727299.875000,108602.234375,8251.833008,2321.800049,1245.366699
26:37:34,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,1.992,3196.38,13.73,13.77,15.38,847.89,849.73,187.750000,37.95,1.0291,194,0,14.721,2.04674,4.13,52980,1.200000,1.700000,1.733333,1.200000,1.700000,1.733333,2391860.500000,727397.812500,108612.734375,8252.766602,2321.800049,1245.366699
26:38:04,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,1.992,3197.38,13.73,13.66,15.38,847.84,850.07,186.433334,37.49,1.0296,194,0,14.718,2.04674,4.13,52965,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2392170.250000,727490.687500,108621.132813,8253.066406,2321.800049,1245.366699
26:38:34,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,1.991,3198.38,13.72,13.58,15.36,847.76,850.12,185.966660,37.97,1.0296,194,0,14.717,2.05380,4.13,52949,0.933333,0.933333,1.700000,0.933333,0.933333,1.700000,2392425.500000,727568.875000,108629.734375,8253.900391,2322.633301,1246.199951
26:39:04,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,1.990,3199.37,13.72,13.51,15.33,847.76,850.25,187.566666,38.36,1.0298,194,0,14.713,2.04647,4.13,52934,0.533333,0.533333,0.566667,0.533333,0.533333,0.566667,2392696.250000,727649.187500,108636.601563,8254.466797,2322.666748,1246.233276
26:39:34,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,1.990,3200.37,13.71,13.48,15.34,847.68,850.25,185.083328,37.83,1.0298,194,0,14.716,2.05625,4.13,52919,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,2392901.750000,727714.062500,108641.335938,8254.799805,2322.666748,1246.233276
26:40:04,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,1.992,3201.36,13.70,13.40,15.35,847.76,850.46,188.133331,37.92,1.0301,194,0,14.712,2.05489,4.12,52903,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,2393158.250000,727796.687500,108646.429688,8255.700195,2322.666748,1246.233276
26:40:34,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,1.993,3202.36,13.70,13.31,15.32,847.76,850.56,186.516663,37.88,1.0302,194,0,14.711,2.05109,4.12,52887,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,2393396.250000,727867.437500,108651.500000,8256.133789,2322.666748,1246.233276
26:41:04,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,1.991,3203.35,13.70,13.26,15.34,847.70,850.61,184.800003,38.38,1.0303,194,0,14.716,2.04511,4.12,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2393674.500000,727947.437500,108657.570313,8256.566406,2322.666748,1246.233276
26:41:34,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,1.992,3204.35,13.70,13.25,15.31,847.78,850.64,186.833328,37.99,1.0303,194,0,14.708,2.05081,4.12,52856,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2393991.000000,728044.562500,108664.296875,8257.333008,2322.666748,1246.233276
26:42:04,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,1.989,3205.35,13.70,13.22,15.28,847.82,850.66,187.666672,38.61,1.0303,193,0,14.708,2.04810,4.11,52841,1.000000,1.366667,2.100000,1.000000,1.366667,2.100000,2394288.000000,728133.375000,108678.429688,8259.133789,2323.500000,1247.066650
26:42:34,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,1.996,3206.34,13.70,13.19,15.35,847.70,850.71,187.633331,38.51,1.0304,193,0,14.746,2.05843,4.12,52826,0.133333,1.000000,1.033333,0.133333,1.000000,1.033333,2394524.750000,728199.750000,108696.531250,8259.166992,2323.533447,1247.099976
26:43:04,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,1.996,3207.34,13.70,13.17,15.35,847.82,850.79,185.933334,38.12,1.0305,193,0,14.746,2.05217,4.12,52810,0.866667,1.233333,1.366667,0.866667,1.233333,1.366667,2394788.500000,728274.250000,108704.968750,8261.266602,2323.666748,1247.233276
26:43:34,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,1.995,3208.34,13.70,13.17,15.30,847.84,850.69,187.500000,38.04,1.0304,193,0,14.742,2.05870,4.11,52794,0.600000,1.500000,2.733333,0.600000,1.500000,2.733333,2395068.500000,728357.250000,108717.601563,8264.766602,2324.800049,1248.366699
26:44:04,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,1.994,3209.33,13.69,13.15,15.32,847.74,850.77,187.133331,38.69,1.0305,193,0,14.744,2.05571,4.11,52779,0.766667,1.133333,1.500000,0.766667,1.133333,1.500000,2395328.250000,728439.062500,108725.132813,8265.200195,2325.233398,1248.800049
26:44:34,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,1.998,3210.33,13.69,13.14,15.29,847.74,850.74,184.899994,38.27,1.0305,193,0,14.747,2.06252,4.11,52763,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2395607.500000,728516.562500,108736.070313,8265.200195,2325.233398,1248.800049
26:45:04,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,1.998,3211.33,13.69,13.09,15.31,847.79,850.79,182.699997,38.12,1.0305,193,0,14.745,2.05843,4.11,52748,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2395906.750000,728601.125000,108741.468750,8265.933594,2325.233398,1248.800049
26:45:34,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,1.997,3212.33,13.68,13.12,15.29,847.71,850.77,188.016663,38.00,1.0306,193,0,14.744,2.06252,4.11,52732,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2396254.250000,728705.375000,108748.203125,8267.700195,2325.233398,1248.800049
26:46:04,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,1.993,3213.33,13.68,13.08,15.32,847.84,850.92,190.283340,37.93,1.0308,193,0,14.742,2.05326,4.11,52716,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2396579.250000,728798.812500,108752.531250,8268.400391,2325.233398,1248.800049
26:46:34,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,1.995,3214.32,13.68,13.07,15.33,847.68,850.90,187.100006,38.26,1.0307,193,0,14.744,2.05544,4.11,52701,1.033333,1.133333,1.366667,1.033333,1.133333,1.366667,2396890.500000,728895.187500,108756.335938,8269.566406,2325.266602,1248.833374
26:47:04,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,1.996,3215.32,13.68,13.07,15.31,847.79,850.79,188.383331,39.23,1.0305,193,0,14.742,2.06443,4.11,52685,1.033333,1.733333,2.333333,1.033333,1.733333,2.333333,2397252.000000,729000.187500,108770.164063,8270.400391,2326.100098,1249.666626
26:47:34,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,1.994,3216.32,13.69,13.07,15.33,847.87,850.90,187.166672,39.19,1.0306,193,0,14.745,2.04756,4.10,52670,0.166667,1.000000,1.033333,0.166667,1.000000,1.033333,2397491.000000,729071.000000,108776.898438,8270.433594,2326.133301,1249.699951
26:48:04,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,1.994,3217.31,13.70,13.04,15.32,847.76,850.97,187.416672,38.65,1.0307,193,0,14.746,2.05843,4.11,52654,0.766667,1.000000,1.800000,0.766667,1.000000,1.800000,2397775.000000,729148.250000,108783.929688,8271.233398,2326.933350,1250.500000
26:48:34,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,1.994,3218.31,13.70,13.04,15.31,847.70,851.00,186.866669,38.73,1.0307,193,0,14.744,2.05326,4.11,52639,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2398098.500000,729240.250000,108788.734375,8271.233398,2326.933350,1250.500000
26:49:04,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,1.994,3219.31,13.69,13.03,15.31,847.68,850.85,185.550003,38.20,1.0306,193,0,14.745,2.05408,4.10,52623,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,2398477.000000,729351.062500,108799.601563,8271.233398,2326.933350,1250.500000
26:49:34,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,1.994,3220.30,13.69,13.04,15.35,847.55,850.90,191.166672,38.30,1.0307,193,0,14.745,2.05245,4.10,52608,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,2398859.500000,729467.062500,108809.796875,8271.833008,2326.933350,1250.500000
26:50:04,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,1.993,3221.30,13.70,13.05,15.34,847.76,850.87,188.383331,38.18,1.0306,193,0,14.742,2.05761,4.10,52592,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,2399157.000000,729554.687500,108818.703125,8273.266602,2326.933350,1250.500000
26:50:34,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,1.992,3222.30,13.70,13.03,15.31,847.70,850.82,188.783340,38.15,1.0305,193,0,14.741,2.05898,4.10,52576,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,2399543.500000,729672.062500,108830.429688,8273.833008,2326.933350,1250.500000
26:51:04,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,1.992,3223.29,13.71,13.03,15.30,847.66,850.89,185.716660,38.30,1.0306,193,0,14.741,2.05081,4.10,52561,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,2399854.750000,729766.000000,108835.664063,8274.700195,2327.800049,1251.366699
26:51:34,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,1.994,3224.29,13.72,13.03,15.35,847.62,850.87,188.500000,38.45,1.0305,193,0,14.742,2.05979,4.10,52545,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,2400166.750000,729860.875000,108851.664063,8276.533203,2327.800049,1251.366699
26:52:04,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,1.996,3225.29,13.73,13.22,15.32,847.77,850.66,189.399994,38.30,1.0302,193,0,14.751,2.05707,4.21,52559,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2400489.000000,729963.125000,108865.296875,8277.299805,2327.800049,1251.366699
26:52:34,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,1.998,3226.29,13.75,13.52,15.37,847.61,850.32,190.316666,38.05,1.0298,193,0,14.755,2.06334,4.21,52572,1.166667,1.400000,1.666667,1.166667,1.400000,1.666667,2400808.500000,730059.250000,108874.203125,8277.566406,2328.066650,1251.366699
26:53:04,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.001,3227.29,13.79,13.72,15.38,847.58,849.95,188.100006,38.42,1.0291,193,0,14.760,2.05136,4.21,52585,0.333333,1.400000,1.766667,0.333333,1.400000,1.766667,2401097.750000,730144.812500,108888.468750,8278.566406,2328.666748,1251.366699
26:53:34,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.001,3228.29,13.81,13.93,15.40,847.67,849.63,190.783340,38.22,1.0287,193,0,14.761,2.05816,4.21,52598,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,2401511.750000,730275.000000,108900.796875,8279.966797,2328.666748,1251.366699
26:54:04,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.003,3229.29,13.86,14.09,15.43,847.70,849.55,190.433334,38.65,1.0284,193,0,14.761,2.05870,4.21,52609,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2401817.500000,730364.625000,108914.835938,8282.066406,2328.666748,1251.366699
26:54:34,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.004,3230.29,13.90,14.24,15.52,847.65,849.41,190.500000,38.77,1.0280,193,0,14.765,2.05761,4.21,52621,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2402168.000000,730465.125000,108927.031250,8283.700195,2328.666748,1251.366699
26:55:04,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.007,3231.29,13.93,14.36,15.54,847.67,849.21,188.466660,39.35,1.0276,193,0,14.767,2.06552,4.21,52632,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2402494.500000,730558.812500,108938.265625,8284.433594,2328.666748,1251.366699
26:55:34,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.008,3232.30,13.97,14.42,15.53,847.68,849.20,189.949997,38.58,1.0275,193,0,14.767,2.07235,4.21,52642,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2402918.250000,730683.125000,108947.867188,8285.066406,2328.666748,1251.366699
26:56:04,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,2.007,3233.30,13.98,14.51,15.61,847.78,849.04,189.100006,37.42,1.0274,193,0,14.768,2.07344,4.21,52653,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2403289.500000,730792.875000,108959.296875,8285.066406,2328.666748,1251.366699
26:56:34,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.010,3234.31,13.99,14.57,15.60,847.68,848.99,188.333328,37.85,1.0272,193,0,14.770,2.06525,4.21,52663,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2403657.250000,730896.937500,108970.101563,8285.299805,2328.666748,1251.366699
26:57:04,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.009,3235.31,14.01,14.62,15.65,847.66,848.96,191.399994,38.03,1.0271,193,0,14.770,2.05680,4.21,52673,1.100000,2.166667,2.800000,1.100000,2.166667,2.800000,2404031.000000,731004.437500,108982.835938,8287.766602,2329.533447,1252.233276
26:57:34,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.010,3236.32,14.01,14.70,15.66,847.62,848.98,187.300003,38.07,1.0271,193,0,14.772,2.05462,4.21,52683,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2404357.250000,731101.687500,108995.531250,8288.533203,2329.533447,1252.233276
26:58:04,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,2.010,3237.32,14.00,14.77,15.63,847.68,848.88,189.699997,37.61,1.0271,193,0,14.771,2.06416,4.21,52693,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,2404721.000000,731210.937500,109002.101563,8288.633789,2329.533447,1252.233276
26:58:34,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,2.010,3238.32,14.01,14.74,15.66,847.62,848.75,189.949997,38.38,1.0268,193,0,14.772,2.06252,4.21,52702,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2405046.750000,731310.312500,109012.570313,8290.266602,2329.533447,1252.233276
26:59:04,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,2.008,3239.33,14.01,14.77,15.67,847.70,848.75,185.716660,38.46,1.0268,193,0,14.771,2.06606,4.21,52712,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,2405421.250000,731423.812500,109029.234375,8292.299805,2329.533447,1252.233276
26:59:34,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,2.009,3240.33,14.00,14.80,15.64,847.65,848.75,184.949997,37.99,1.0269,193,0,14.773,2.05952,4.21,52721,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2405768.500000,731522.000000,109038.132813,8294.599609,2329.533447,1252.233276
27:00:04,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,2.008,3241.34,14.00,14.81,15.65,847.68,848.70,190.666672,38.94,1.0268,193,0,14.774,2.05489,4.21,52730,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2406117.250000,731624.375000,109043.867188,8294.900391,2329.533447,1252.233276
27:00:34,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,2.007,3242.34,14.00,14.85,15.65,847.70,848.62,190.983337,38.31,1.0267,193,0,14.771,2.05952,4.21,52739,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,2406495.000000,731733.812500,109054.296875,8296.833008,2330.399902,1253.099976
27:01:04,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,2.007,3243.34,13.99,14.87,15.68,847.70,848.57,190.050003,38.13,1.0267,193,0,14.771,2.06470,4.21,52747,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2406773.250000,731818.375000,109062.664063,8297.166992,2330.399902,1253.099976
27:01:34,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,2.006,3244.35,13.99,14.85,15.63,847.68,848.70,191.816666,38.01,1.0269,193,0,14.772,2.06470,4.21,52756,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2407096.000000,731920.000000,109073.031250,8297.166992,2330.399902,1253.099976
27:02:04,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,2.007,3245.35,13.98,14.83,15.60,847.60,848.68,189.783340,38.07,1.0269,193,0,14.771,2.05816,4.21,52764,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,2407469.000000,732036.562500,109081.000000,8297.166992,2330.399902,1253.099976
27:02:34,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,2.008,3246.35,13.98,14.84,15.66,847.76,848.68,192.566666,38.84,1.0268,193,0,14.771,2.06525,4.21,52772,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2407896.500000,732162.312500,109093.796875,8297.166992,2330.399902,1253.099976
27:03:04,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,2.008,3247.36,13.98,14.85,15.64,847.76,848.60,189.750000,39.11,1.0267,193,0,14.769,2.07509,4.21,52780,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,2408253.750000,732270.875000,109102.796875,8297.166992,2330.399902,1253.099976
27:03:34,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,2.008,3248.36,13.98,14.84,15.61,847.70,848.60,193.366669,38.82,1.0267,193,0,14.770,2.06034,4.21,52788,1.500000,1.833333,2.366667,1.500000,1.833333,2.366667,2408636.500000,732382.937500,109117.796875,8298.500000,2331.733398,1253.166626
27:04:04,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,2.007,3249.37,13.99,14.85,15.64,847.70,848.55,190.300003,38.82,1.0266,193,0,14.771,2.06225,4.21,52796,1.733333,2.666667,3.400000,1.733333,2.666667,3.400000,2409082.500000,732512.625000,109131.968750,8300.066406,2332.966553,1253.933350
27:04:34,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,2.008,3250.37,13.99,14.86,15.61,847.68,848.55,189.583328,38.56,1.0267,193,0,14.770,2.05652,4.21,52803,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,2409424.750000,732618.562500,109147.164063,8302.066406,2333.000000,1253.933350
27:05:04,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,2.008,3251.37,13.98,14.84,15.64,847.70,848.52,190.833328,38.37,1.0267,193,0,14.769,2.06934,4.21,52811,1.833333,2.800000,3.200000,1.833333,2.800000,3.200000,2409833.500000,732741.875000,109169.835938,8303.599609,2333.833252,1253.933350
27:05:34,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,2.009,3252.38,13.97,14.82,15.63,847.58,848.45,190.233337,38.13,1.0266,193,0,14.769,2.06116,4.21,52818,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,2410236.500000,732864.937500,109194.070313,8304.966797,2333.833252,1253.933350
27:06:04,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,2.009,3253.38,13.97,14.81,15.64,847.63,848.52,191.649994,39.15,1.0267,193,0,14.771,2.06252,4.21,52825,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,2410607.250000,732976.625000,109205.335938,8305.266602,2333.833252,1253.933350
27:06:34,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,2.007,3254.39,13.98,14.84,15.65,847.62,848.55,188.816666,38.88,1.0267,193,0,14.772,2.06006,4.21,52833,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,2411018.250000,733104.562500,109216.265625,8308.433594,2333.833252,1253.933350
27:07:04,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,2.009,3255.39,13.98,14.78,15.64,847.70,848.65,189.466660,38.67,1.0268,193,0,14.769,2.06962,4.21,52840,1.366667,1.900000,2.100000,1.366667,1.900000,2.100000,2411377.000000,733211.062500,109228.835938,8309.066406,2334.033447,1254.133301
27:07:34,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,2.010,3256.40,13.97,14.79,15.64,847.55,848.58,190.266663,38.62,1.0268,193,0,14.771,2.06225,4.21,52846,1.133333,2.366667,3.200000,1.133333,2.366667,3.200000,2411736.250000,733322.250000,109239.867188,8312.666992,2334.699951,1254.800049
27:08:04,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,2.011,3257.40,13.96,14.79,15.59,847.60,848.52,187.066666,37.96,1.0268,195,0,14.768,2.07481,4.21,52853,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,2412192.750000,733458.625000,109250.468750,8313.566406,2334.699951,1254.800049
27:08:34,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,2.000,3258.40,13.96,14.78,15.62,847.67,848.60,186.533340,38.29,1.0269,195,0,14.706,2.05000,4.21,52860,1.700000,1.966667,2.366667,1.700000,1.966667,2.366667,2412610.750000,733582.937500,109257.632813,8314.233398,2335.300049,1255.400024
27:09:04,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,1.998,3259.40,13.94,14.75,15.60,847.63,848.68,186.766663,37.98,1.0271,195,0,14.706,2.05000,4.21,52866,1.133333,2.100000,2.300000,1.133333,2.100000,2.300000,2412981.500000,733691.687500,109274.765625,8314.799805,2335.866699,1255.666626
27:09:34,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,1.998,3260.40,13.94,14.75,15.62,847.68,848.58,185.300003,38.81,1.0269,195,0,14.706,2.04728,4.21,52872,1.733333,2.133333,2.566667,1.733333,2.133333,2.566667,2413413.000000,733819.375000,109292.632813,8315.366211,2336.433350,1255.666626
27:10:04,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,1.997,3261.40,13.92,14.75,15.60,847.75,848.61,187.483337,39.79,1.0269,195,0,14.704,2.05707,4.21,52878,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2413756.750000,733918.312500,109307.835938,8316.766602,2336.433350,1255.666626
27:10:34,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,1.995,3262.40,13.92,14.74,15.58,847.69,848.58,188.933334,39.05,1.0269,195,0,14.706,2.04783,4.21,52885,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2414047.500000,734009.062500,109324.796875,8317.099609,2336.433350,1255.666626
27:11:04,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,1.995,3263.39,13.90,14.71,15.58,847.69,848.64,185.633331,38.64,1.0271,195,0,14.707,2.04186,4.21,52891,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,2414373.750000,734106.562500,109331.531250,8317.500000,2336.833252,1256.066650
27:11:34,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,1.997,3264.39,13.89,14.70,15.57,847.62,848.69,185.600006,38.56,1.0272,195,0,14.706,2.04864,4.21,52896,1.100000,1.300000,1.766667,1.100000,1.300000,1.766667,2414675.000000,734198.437500,109341.234375,8317.966797,2337.300049,1256.533325
27:12:04,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,1.996,3265.39,13.89,14.70,15.57,847.73,848.67,185.550003,38.92,1.0272,195,0,14.704,2.04728,4.21,52902,2.000000,3.100000,3.433333,2.000000,3.100000,3.433333,2415119.000000,734340.937500,109361.429688,8320.900391,2337.633301,1256.866699
27:12:34,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,1.996,3266.39,13.87,14.69,15.53,847.84,848.67,189.316666,38.92,1.0272,195,0,14.703,2.05299,4.21,52908,1.600000,2.266667,2.800000,1.600000,2.266667,2.800000,2415525.750000,734463.062500,109377.335938,8322.700195,2338.166748,1257.400024
27:13:04,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,1.996,3267.39,13.88,14.66,15.53,847.68,848.77,187.233337,38.69,1.0273,195,0,14.706,2.05435,4.21,52914,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,2415916.250000,734582.687500,109395.867188,8323.333008,2338.166748,1257.400024
27:13:34,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,1.996,3268.38,13.86,14.66,15.49,847.57,848.62,185.883331,39.14,1.0272,195,0,14.704,2.05136,4.21,52919,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2416265.000000,734689.062500,109409.234375,8324.566406,2338.166748,1257.400024
27:14:04,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,1.994,3269.38,13.86,14.63,15.51,847.68,848.57,186.866669,39.60,1.0271,195,0,14.705,2.04376,4.21,52925,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,2416627.500000,734804.250000,109423.070313,8325.766602,2338.166748,1257.400024
27:14:34,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,1.993,3270.37,13.85,14.62,15.51,847.74,848.70,186.616669,40.98,1.0272,195,0,14.702,2.04674,4.21,52930,1.466667,2.033333,2.300000,1.466667,2.033333,2.300000,2417019.000000,734925.187500,109432.765625,8326.066406,2338.466553,1257.699951
27:15:04,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,1.995,3271.37,13.86,14.59,15.51,847.62,848.62,190.033340,39.87,1.0271,195,0,14.704,2.04511,4.21,52935,2.200000,3.433333,3.800000,2.200000,3.433333,3.800000,2417533.000000,735077.625000,109453.000000,8327.066406,2339.466553,1258.699951
27:15:34,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,1.995,3272.37,13.85,14.59,15.51,847.62,848.65,187.500000,39.64,1.0272,195,0,14.703,2.04864,4.21,52940,1.300000,2.000000,2.433333,1.300000,2.000000,2.433333,2417931.000000,735196.375000,109465.929688,8328.333008,2339.899902,1259.133301
27:16:04,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,1.995,3273.37,13.86,14.58,15.49,847.74,848.70,188.066666,40.06,1.0272,195,0,14.702,2.04728,4.21,52945,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2418344.250000,735319.875000,109473.632813,8328.366211,2339.899902,1259.133301
27:16:34,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,1.995,3274.36,13.86,14.58,15.48,847.57,848.70,186.033340,39.71,1.0273,195,0,14.706,2.04349,4.21,52950,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2418698.250000,735422.250000,109481.265625,8328.366211,2339.899902,1259.133301
27:17:04,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,1.995,3275.36,13.87,14.57,15.52,847.65,848.72,186.583328,41.00,1.0271,195,0,14.704,2.04593,4.21,52955,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,2419121.500000,735540.937500,109499.429688,8328.900391,2339.899902,1259.133301
27:17:34,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,1.995,3276.36,13.88,14.57,15.52,847.53,848.77,188.283340,41.39,1.0271,195,0,14.703,2.04484,4.21,52960,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2419559.750000,735678.250000,109517.867188,8329.233398,2339.899902,1259.133301
27:18:04,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,1.995,3277.36,13.89,14.57,15.52,847.76,848.82,188.899994,40.46,1.0272,195,0,14.704,2.05136,4.21,52964,1.933333,2.633333,2.833333,1.933333,2.633333,2.833333,2420048.250000,735819.625000,109536.265625,8329.900391,2340.100098,1259.133301
27:18:34,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,1.996,3278.35,13.90,14.58,15.54,847.73,848.77,186.583328,39.55,1.0272,195,0,14.705,2.05000,4.21,52969,1.900000,2.400000,3.066667,1.900000,2.400000,3.066667,2420496.500000,735951.750000,109557.664063,8330.966797,2340.766602,1259.133301
27:19:04,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,1.997,3279.35,13.91,14.55,15.52,847.65,848.79,188.066666,40.10,1.0271,195,0,14.704,2.04891,4.21,52974,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,2420921.000000,736081.750000,109569.234375,8331.099609,2340.766602,1259.133301
27:19:34,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,1.994,3280.35,13.92,14.56,15.60,847.61,848.79,187.266663,40.37,1.0271,195,0,14.705,2.05136,4.21,52978,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2421372.750000,736222.250000,109582.468750,8331.833008,2340.766602,1259.133301
27:20:04,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,1.996,3281.35,13.93,14.58,15.56,847.61,848.79,190.016663,40.65,1.0270,195,0,14.704,2.04810,4.21,52982,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,2421809.000000,736350.250000,109593.203125,8331.833008,2340.766602,1259.133301
27:20:34,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,1.996,3282.34,13.94,14.57,15.56,847.60,848.81,186.283340,39.66,1.0271,195,0,14.703,2.05054,4.21,52987,1.400000,1.733333,1.833333,1.400000,1.733333,1.833333,2422176.500000,736460.937500,109599.703125,8331.933594,2340.766602,1259.133301
27:21:04,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,1.995,3283.34,13.96,14.55,15.59,847.58,848.81,189.233337,39.21,1.0270,195,0,14.701,2.04728,4.21,52991,1.666667,1.833333,2.100000,1.666667,1.833333,2.100000,2422576.500000,736581.937500,109608.570313,8332.700195,2340.766602,1259.133301
27:21:34,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,1.995,3284.34,13.96,14.59,15.59,847.55,848.70,187.000000,39.11,1.0269,195,0,14.704,2.03915,4.21,52995,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2422970.500000,736707.187500,109624.703125,8332.700195,2340.766602,1259.133301
27:22:04,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,1.997,3285.34,13.94,14.60,15.58,847.58,848.63,188.949997,39.64,1.0269,195,0,14.703,2.05598,4.21,52999,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2423368.000000,736831.625000,109642.632813,8332.700195,2340.766602,1259.133301
27:22:34,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,1.995,3286.33,13.95,14.60,15.58,847.58,848.79,186.600006,39.15,1.0271,195,0,14.702,2.04864,4.21,53003,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,2423738.250000,736940.125000,109658.265625,8333.533203,2340.766602,1259.133301
27:23:04,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,1.997,3287.33,13.94,14.61,15.58,847.55,848.71,187.350006,38.46,1.0271,195,0,14.702,2.04376,4.21,53007,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2424070.250000,737040.250000,109668.898438,8334.133789,2340.766602,1259.133301
27:23:34,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,1.994,3288.33,13.96,14.59,15.60,847.67,848.83,190.416672,39.77,1.0270,195,0,14.704,2.05109,4.21,53011,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2424393.750000,737135.375000,109680.796875,8335.166992,2340.766602,1259.133301
27:24:04,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,1.995,3289.33,13.96,14.58,15.58,847.55,848.86,187.116669,38.88,1.0271,195,0,14.702,2.05136,4.21,53015,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,2424828.000000,737267.937500,109696.765625,8336.133789,2340.766602,1259.133301
27:24:34,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,1.995,3290.32,13.96,14.56,15.56,847.60,848.89,190.266663,39.01,1.0272,195,0,14.702,2.05571,4.21,53019,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2425296.750000,737407.812500,109704.765625,8336.966797,2340.766602,1259.133301
27:25:04,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,1.994,3291.32,13.96,14.57,15.59,847.71,848.94,190.100006,40.42,1.0271,195,0,14.703,2.05326,4.21,53022,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,2425713.250000,737536.562500,109714.000000,8337.266602,2340.766602,1259.133301
27:25:34,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,1.995,3292.32,13.98,14.57,15.59,847.66,848.86,187.550003,40.18,1.0270,195,0,14.703,2.04946,4.21,53026,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2426196.750000,737681.812500,109731.367188,8338.733398,2340.766602,1259.133301
27:26:04,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,1.995,3293.31,13.98,14.60,15.62,847.66,848.96,188.300003,39.20,1.0272,195,0,14.703,2.04728,4.21,53030,1.933333,2.166667,2.466667,1.933333,2.166667,2.466667,2426665.500000,737826.625000,109745.296875,8339.166992,2341.199951,1259.133301
27:26:34,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,1.995,3294.31,13.99,14.57,15.65,847.60,848.88,188.033340,39.30,1.0270,195,0,14.702,2.04810,4.21,53033,1.900000,2.066667,2.266667,1.900000,2.066667,2.266667,2427086.250000,737952.812500,109754.664063,8339.733398,2341.766602,1259.266724
27:27:04,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,1.995,3295.31,14.00,14.60,15.63,847.68,848.88,188.266663,39.76,1.0269,195,0,14.700,2.04891,4.21,53036,2.000000,2.400000,2.800000,2.000000,2.400000,2.800000,2427499.000000,738078.937500,109765.765625,8341.933594,2342.466553,1259.966675
27:27:34,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,1.996,3296.31,14.01,14.59,15.65,847.68,848.93,186.033340,39.78,1.0270,195,0,14.704,2.04539,4.21,53040,1.966667,2.400000,2.800000,1.966667,2.400000,2.800000,2427933.500000,738211.687500,109778.734375,8342.833008,2343.133301,1260.199951
27:28:04,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,1.995,3297.30,14.00,14.62,15.65,847.57,848.93,189.100006,39.79,1.0270,195,0,14.703,2.04213,4.21,53043,2.366667,2.633333,3.900000,2.366667,2.633333,3.900000,2428413.750000,738359.187500,109795.531250,8344.099609,2344.399902,1260.833374
27:28:34,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,1.997,3298.30,14.01,14.57,15.67,847.54,848.93,187.449997,39.28,1.0270,195,0,14.701,2.04810,4.14,53043,2.000000,2.066667,2.666667,2.000000,2.066667,2.666667,2428833.250000,738492.062500,109809.000000,8344.766602,2345.066650,1260.833374
27:29:04,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,1.995,3299.30,14.01,14.46,15.64,847.68,849.06,189.083328,39.60,1.0271,195,0,14.697,2.04186,4.14,53027,1.700000,2.800000,3.266667,1.700000,2.800000,3.266667,2429255.250000,738624.125000,109831.132813,8346.299805,2345.699951,1261.466675
27:29:34,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,1.993,3300.29,14.02,14.33,15.64,847.65,849.32,183.300003,39.54,1.0274,195,0,14.694,2.04647,4.14,53012,1.766667,2.966667,3.000000,1.766667,2.966667,3.000000,2429689.250000,738758.125000,109848.203125,8348.099609,2345.933350,1261.699951
27:30:04,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,1.993,3301.29,14.00,14.21,15.66,847.59,849.55,186.649994,40.46,1.0277,195,0,14.696,2.04024,4.13,52997,1.766667,2.166667,2.400000,1.766667,2.166667,2.400000,2430121.500000,738887.875000,109859.929688,8348.500000,2346.166748,1261.699951
27:30:34,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,1.992,3302.29,13.99,14.09,15.63,847.70,849.63,184.899994,39.70,1.0279,195,0,14.691,2.04132,4.13,52981,2.100000,2.366667,3.200000,2.100000,2.366667,3.200000,2430604.000000,739032.187500,109875.664063,8349.566406,2347.233398,1261.699951
27:31:04,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,1.993,3303.28,13.97,14.03,15.64,847.67,849.84,187.483337,40.15,1.0282,195,0,14.687,2.04891,4.13,52966,2.400000,2.733333,3.166667,2.400000,2.733333,3.166667,2431112.750000,739186.375000,109891.734375,8350.133789,2347.666748,1261.699951
27:31:34,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,1.993,3304.28,13.94,13.94,15.61,847.63,849.85,190.683334,39.67,1.0283,195,0,14.688,2.04213,4.13,52950,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,2431706.750000,739366.812500,109912.570313,8350.933594,2347.666748,1261.699951
27:32:04,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,1.991,3305.28,13.93,13.87,15.57,847.67,849.90,183.933334,40.09,1.0284,195,0,14.688,2.05652,4.13,52935,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2432166.250000,739499.937500,109923.429688,8351.733398,2347.666748,1261.699951
27:32:34,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,1.990,3306.27,13.93,13.78,15.56,847.67,849.98,186.716660,40.21,1.0285,195,0,14.688,2.05544,4.12,52919,2.166667,3.100000,4.033333,2.166667,3.100000,4.033333,2432687.000000,739659.312500,109940.898438,8353.433594,2349.366699,1261.699951
27:33:04,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,1.988,3307.26,13.90,13.74,15.58,847.69,850.09,185.766663,40.34,1.0287,195,0,14.682,2.04918,4.12,52904,1.933333,2.300000,3.200000,1.933333,2.300000,3.200000,2433136.750000,739793.625000,109952.164063,8356.000000,2351.066650,1261.966675
27:33:34,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,1.990,3308.26,13.89,13.68,15.58,847.76,850.09,187.399994,39.64,1.0288,195,0,14.685,2.04810,4.12,52889,2.100000,2.733333,3.933333,2.100000,2.733333,3.933333,2433597.750000,739936.250000,109974.796875,8357.833008,2352.866699,1262.566650
27:34:04,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,1.987,3309.25,13.88,13.67,15.49,847.73,850.17,188.850006,40.04,1.0289,194,0,14.685,2.04593,4.12,52873,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,2434117.250000,740089.875000,110000.664063,8359.033203,2352.866699,1262.566650
27:34:34,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,1.993,3310.25,13.86,13.62,15.53,847.68,850.27,186.183334,39.96,1.0291,194,0,14.717,2.04837,4.11,52857,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,2434530.750000,740217.750000,110012.132813,8359.566406,2352.866699,1262.566650
27:35:04,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,1.993,3311.25,13.86,13.58,15.55,847.68,850.22,189.600006,40.18,1.0291,194,0,14.713,2.04511,4.12,52842,1.300000,1.900000,2.266667,1.300000,1.900000,2.266667,2434938.500000,740338.687500,110023.796875,8360.233398,2353.266602,1262.966675
27:35:34,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,1.992,3312.24,13.85,13.54,15.52,847.68,850.27,188.233337,40.53,1.0291,194,0,14.718,2.04186,4.12,52826,2.033333,2.766667,2.933333,2.033333,2.766667,2.933333,2435386.250000,740469.625000,110035.632813,8362.099609,2353.699951,1263.400024
27:36:04,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,1.990,3313.24,13.82,13.50,15.48,847.60,850.31,189.433334,39.45,1.0294,194,0,14.713,2.05925,4.11,52811,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2435840.500000,740610.125000,110052.335938,8362.133789,2353.699951,1263.400024
27:36:34,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,1.990,3314.24,13.80,13.50,15.44,847.63,850.23,187.800003,39.83,1.0293,194,0,14.715,2.04674,4.11,52795,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2436277.750000,740748.000000,110070.000000,8362.966797,2353.699951,1263.400024
27:37:04,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,1.992,3315.23,13.80,13.45,15.48,847.69,850.34,185.333328,39.97,1.0294,194,0,14.711,2.05081,4.12,52780,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2436774.750000,740893.875000,110087.765625,8363.000000,2353.699951,1263.400024
27:37:34,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,1.991,3316.23,13.79,13.46,15.45,847.71,850.44,189.433334,40.89,1.0295,194,0,14.713,2.04674,4.11,52764,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,2437345.750000,741065.750000,110099.367188,8363.333008,2353.699951,1263.400024
27:38:04,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,1.990,3317.22,13.78,13.42,15.45,847.56,850.42,188.399994,41.50,1.0295,193,0,14.713,2.04213,4.11,52749,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,2437800.500000,741198.687500,110117.601563,8363.900391,2353.699951,1263.400024
27:38:34,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,1.997,3318.22,13.77,13.47,15.42,847.77,850.36,187.883331,41.65,1.0295,193,0,14.747,2.05789,4.11,52733,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,2438296.500000,741355.562500,110131.132813,8364.733398,2353.699951,1263.400024
27:39:04,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,1.996,3319.22,13.76,13.41,15.44,847.65,850.39,191.233337,42.14,1.0295,193,0,14.747,2.05408,4.11,52717,2.000000,2.300000,2.566667,2.000000,2.300000,2.566667,2438731.250000,741488.687500,110144.796875,8365.299805,2354.266602,1263.400024
27:39:34,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,1.996,3320.22,13.76,13.38,15.41,847.59,850.44,186.783340,40.86,1.0297,193,0,14.747,2.05163,4.11,52702,2.000000,2.166667,2.466667,2.000000,2.166667,2.466667,2439166.250000,741622.125000,110157.429688,8365.599609,2354.566650,1263.400024
27:40:04,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,1.995,3321.22,13.75,13.36,15.41,847.59,850.34,188.250000,40.14,1.0296,193,0,14.744,2.06170,4.10,52686,1.466667,2.233333,3.100000,1.466667,2.233333,3.100000,2439587.750000,741752.937500,110169.203125,8368.599609,2355.100098,1263.933350
27:40:34,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,1.996,3322.21,13.74,13.35,15.43,847.61,850.40,188.733337,39.92,1.0298,193,0,14.748,2.04756,4.11,52670,1.466667,2.633333,3.000000,1.466667,2.633333,3.000000,2439981.750000,741880.875000,110184.601563,8372.833008,2355.399902,1264.233276
27:41:04,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,1.995,3323.21,13.73,13.35,15.40,847.52,850.45,188.350006,39.82,1.0299,193,0,14.747,2.05081,4.11,52655,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2440413.250000,742009.750000,110197.867188,8373.233398,2355.399902,1264.233276
27:41:34,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,1.995,3324.21,13.73,13.32,15.40,847.65,850.43,192.699997,39.41,1.0299,193,0,14.741,2.04946,4.10,52639,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2440885.250000,742150.687500,110212.703125,8373.233398,2355.399902,1264.233276
27:42:04,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,1.994,3325.21,13.73,13.32,15.43,847.68,850.48,187.850006,40.15,1.0299,193,0,14.746,2.05435,4.10,52624,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,2441304.000000,742271.750000,110227.070313,8373.233398,2355.399902,1264.233276
27:42:34,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,1.995,3326.20,13.73,13.27,15.35,847.59,850.43,187.050003,40.06,1.0298,193,0,14.744,2.05925,4.10,52608,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2441782.500000,742414.375000,110242.335938,8375.033203,2355.399902,1264.233276
27:43:04,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,1.995,3327.20,13.71,13.28,15.38,847.60,850.51,188.466660,41.09,1.0299,193,0,14.746,2.05598,4.10,52592,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2442247.000000,742556.812500,110254.429688,8376.000000,2355.399902,1264.233276
27:43:34,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,1.994,3328.20,13.71,13.26,15.36,847.55,850.46,188.949997,40.91,1.0299,193,0,14.744,2.05952,4.10,52577,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,2442778.750000,742713.437500,110271.531250,8377.433594,2355.399902,1264.233276
27:44:04,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,1.995,3329.19,13.70,13.25,15.35,847.60,850.46,187.166672,39.86,1.0300,193,0,14.742,2.05761,4.10,52561,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,2443266.500000,742861.187500,110284.898438,8378.900391,2355.399902,1264.233276
27:44:34,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,1.994,3330.19,13.70,13.23,15.36,847.57,850.43,188.733337,39.94,1.0299,193,0,14.745,2.05190,4.10,52546,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2443735.750000,743005.375000,110298.664063,8380.666992,2355.399902,1264.233276
27:45:04,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,1.994,3331.19,13.69,13.22,15.36,847.58,850.48,187.149994,40.24,1.0300,193,0,14.745,2.04674,4.09,52530,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,2444182.500000,743142.687500,110317.296875,8382.400391,2355.399902,1264.233276
27:45:34,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,1.993,3332.18,13.68,13.23,15.37,847.57,850.46,189.100006,40.32,1.0300,193,0,14.744,2.04783,4.09,52514,2.366667,3.400000,3.933333,2.366667,3.400000,3.933333,2444677.250000,743296.125000,110338.867188,8386.200195,2356.266602,1264.233276
27:46:04,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,1.992,3333.18,13.68,13.22,15.32,847.57,850.53,187.533340,40.84,1.0301,193,0,14.745,2.04946,4.10,52499,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,2445096.000000,743418.812500,110347.601563,8386.233398,2356.266602,1264.233276
27:46:34,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,1.994,3334.18,13.66,13.21,15.35,847.53,850.49,190.233337,40.62,1.0301,193,0,14.744,2.05816,4.10,52483,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,2445636.750000,743588.375000,110358.265625,8386.466797,2356.266602,1264.233276
27:47:04,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,1.995,3335.17,13.67,13.38,15.32,847.51,850.07,188.800003,41.09,1.0295,193,0,14.753,2.05571,4.21,52497,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,2446214.500000,743762.562500,110378.929688,8387.900391,2356.266602,1264.233276
27:47:34,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,1.998,3336.17,13.69,13.67,15.31,847.58,849.71,189.483337,41.23,1.0290,193,0,14.757,2.05979,4.21,52512,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,2446732.000000,743910.937500,110399.132813,8388.233398,2356.266602,1264.233276
27:48:04,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.000,3337.17,13.71,13.95,15.41,847.62,849.40,190.366669,41.15,1.0286,193,0,14.760,2.05680,4.21,52526,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2447214.750000,744056.000000,110409.968750,8389.900391,2356.266602,1264.233276
27:48:34,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,2.003,3338.18,13.76,14.11,15.37,847.56,849.20,192.550003,41.25,1.0281,193,0,14.761,2.06252,4.21,52539,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2447723.000000,744201.812500,110423.070313,8390.966797,2356.266602,1264.233276
27:49:04,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,2.001,3339.18,13.78,14.26,15.43,847.65,848.99,189.649994,41.37,1.0278,193,0,14.763,2.07016,4.21,52552,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,2448289.000000,744365.062500,110443.132813,8394.000000,2356.266602,1264.233276
27:49:34,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,2.005,3340.18,13.82,14.42,15.47,847.67,848.94,186.949997,41.80,1.0275,193,0,14.767,2.06634,4.21,52564,2.666667,3.000000,5.400000,2.666667,3.000000,5.400000,2448849.750000,744531.562500,110455.398438,8396.766602,2359.033447,1266.133301
27:50:04,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,2.006,3341.18,13.84,14.49,15.48,847.58,848.78,191.166672,40.44,1.0274,193,0,14.767,2.06606,4.21,52576,2.066667,2.266667,2.766667,2.066667,2.266667,2.766667,2449321.750000,744674.812500,110464.468750,8397.466797,2359.733398,1266.833374
27:50:34,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,2.006,3342.19,13.87,14.58,15.51,847.52,848.75,191.533340,40.20,1.0272,193,0,14.769,2.05734,4.21,52588,2.266667,3.000000,3.100000,2.266667,3.000000,3.100000,2449828.000000,744826.875000,110482.632813,8398.200195,2360.466553,1266.833374
27:51:04,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,2.009,3343.19,13.90,14.67,15.55,847.58,848.61,190.850006,40.22,1.0270,193,0,14.771,2.06170,4.21,52599,2.233333,3.866667,3.933333,2.233333,3.866667,3.933333,2450370.500000,744990.250000,110505.570313,8398.333008,2360.600098,1266.833374
27:51:34,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,2.007,3344.19,13.92,14.77,15.53,847.40,848.51,191.266663,40.01,1.0268,193,0,14.770,2.06170,4.21,52610,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,2450798.750000,745116.875000,110522.601563,8398.333008,2360.600098,1266.833374
27:52:04,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,2.009,3345.20,13.96,14.82,15.59,847.47,848.47,194.316666,40.23,1.0266,193,0,14.770,2.06443,4.21,52621,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2451223.750000,745245.937500,110537.296875,8399.200195,2360.600098,1266.833374
27:52:34,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,2.008,3346.20,13.98,14.86,15.59,847.46,848.31,193.100006,39.56,1.0263,193,0,14.771,2.06661,4.21,52632,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,2451643.250000,745375.062500,110554.765625,8399.766602,2360.600098,1266.833374
27:53:04,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,2.009,3347.21,13.98,14.90,15.62,847.44,848.39,190.866669,39.34,1.0264,193,0,14.772,2.06606,4.21,52643,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,2452064.750000,745505.187500,110566.835938,8400.933594,2360.600098,1266.833374
27:53:34,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,2.009,3348.21,14.00,14.92,15.66,847.50,848.36,190.649994,40.16,1.0263,193,0,14.772,2.06416,4.21,52653,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2452435.750000,745617.625000,110579.570313,8400.933594,2360.600098,1266.833374
27:54:04,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,2.009,3349.21,14.02,14.94,15.60,847.49,848.28,191.916672,39.58,1.0261,193,0,14.772,2.06061,4.21,52663,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,2452794.750000,745730.437500,110600.796875,8401.633789,2360.600098,1266.833374
27:54:34,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,2.012,3350.22,14.02,14.98,15.68,847.49,848.28,189.566666,39.68,1.0261,193,0,14.774,2.05789,4.21,52673,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,2453192.500000,745853.437500,110626.101563,8402.566406,2360.600098,1266.833374
27:55:04,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,2.012,3351.23,14.03,14.98,15.65,847.46,848.20,190.649994,40.91,1.0259,194,0,14.773,2.06880,4.21,52683,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,2453615.750000,745986.000000,110639.101563,8403.733398,2360.866699,1266.833374
27:55:34,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,2.004,3352.23,14.05,15.00,15.69,847.49,848.07,187.783340,40.47,1.0257,194,0,14.740,2.05516,4.21,52692,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2454070.500000,746124.437500,110659.265625,8405.366211,2361.466553,1266.833374
27:56:04,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,2.007,3353.23,14.06,15.06,15.69,847.49,848.12,192.433334,40.61,1.0257,194,0,14.739,2.05516,4.21,52702,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,2454492.750000,746250.375000,110675.570313,8409.200195,2361.466553,1266.833374
27:56:34,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,2.005,3354.23,14.07,15.04,15.66,847.49,848.12,189.483337,39.70,1.0258,194,0,14.741,2.04837,4.21,52711,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,2454991.000000,746401.187500,110693.531250,8409.599609,2361.466553,1266.833374
27:57:04,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,2.005,3355.24,14.07,15.05,15.73,847.51,848.20,183.783340,38.71,1.0259,194,0,14.738,2.06579,4.21,52720,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2455429.750000,746535.437500,110706.867188,8411.933594,2361.466553,1266.833374
27:57:34,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,2.003,3356.24,14.07,15.07,15.69,847.40,848.15,189.516663,38.84,1.0259,194,0,14.740,2.06225,4.21,52729,2.000000,2.800000,4.733333,2.000000,2.800000,4.733333,2455869.000000,746670.625000,110733.632813,8414.799805,2364.066650,1269.433350
27:58:04,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,2.006,3357.24,14.05,15.08,15.69,847.40,848.07,191.100006,38.56,1.0259,194,0,14.740,2.05925,4.21,52738,1.666667,2.000000,2.733333,1.666667,2.000000,2.733333,2456229.750000,746779.187500,110749.000000,8416.099609,2364.899902,1270.266724
27:58:34,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,2.004,3358.24,14.05,15.08,15.69,847.45,848.12,188.916672,38.50,1.0259,194,0,14.740,2.05326,4.21,52746,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,2456624.000000,746896.812500,110760.703125,8416.466797,2364.899902,1270.266724
27:59:04,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,2.003,3359.25,14.03,15.07,15.72,847.53,848.13,190.466660,39.21,1.0260,194,0,14.739,2.05435,4.21,52755,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2457018.500000,747008.937500,110769.531250,8416.466797,2364.899902,1270.266724
27:59:34,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,2.005,3360.25,14.03,15.08,15.68,847.53,848.07,190.433334,39.00,1.0259,194,0,14.741,2.05054,4.21,52763,1.800000,2.100000,2.466667,1.800000,2.100000,2.466667,2457403.500000,747132.375000,110786.734375,8416.833008,2365.266602,1270.266724
28:00:04,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,2.005,3361.25,14.01,15.04,15.69,847.46,848.08,191.199997,38.85,1.0260,194,0,14.740,2.05190,4.21,52771,1.666667,2.100000,2.933333,1.666667,2.100000,2.933333,2457815.000000,747260.875000,110801.664063,8418.566406,2366.600098,1270.266724
28:00:34,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,2.003,3362.25,14.01,15.04,15.65,847.50,848.18,192.733337,38.82,1.0261,194,0,14.740,2.06006,4.21,52779,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,2458274.250000,747400.687500,110819.132813,8419.066406,2366.633301,1270.266724
28:01:04,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,2.002,3363.26,13.99,15.05,15.68,847.44,848.06,192.283340,38.66,1.0261,194,0,14.738,2.06088,4.21,52787,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2458716.000000,747534.250000,110828.398438,8420.099609,2366.633301,1270.266724
28:01:34,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,2.003,3364.26,13.97,15.04,15.65,847.47,847.96,186.800003,38.97,1.0260,194,0,14.740,2.05435,4.21,52795,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2459081.500000,747645.375000,110843.132813,8420.799805,2366.633301,1270.266724
28:02:04,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,2.003,3365.26,13.96,15.01,15.62,847.29,848.01,188.816666,39.83,1.0260,194,0,14.740,2.04810,4.21,52802,1.466667,2.000000,2.600000,1.466667,2.000000,2.600000,2459470.750000,747753.312500,110857.296875,8423.033203,2368.100098,1270.866699
28:02:34,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,2.004,3366.26,13.93,14.99,15.64,847.40,847.84,188.016663,39.23,1.0260,194,0,14.737,2.05326,4.21,52810,1.433333,2.133333,3.300000,1.433333,2.133333,3.300000,2459844.500000,747867.625000,110873.570313,8425.799805,2369.699951,1271.599976
28:03:04,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,2.002,3367.26,13.94,14.97,15.60,847.39,847.99,189.699997,39.94,1.0261,194,0,14.737,2.05707,4.21,52817,1.966667,3.033333,3.233333,1.966667,3.033333,3.233333,2460294.250000,748005.562500,110895.601563,8427.733398,2370.100098,1272.000000
28:03:34,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,2.003,3368.26,13.94,14.95,15.62,847.42,848.06,189.316666,39.58,1.0262,194,0,14.739,2.05435,4.21,52824,1.866667,2.000000,2.333333,1.866667,2.000000,2.333333,2460696.250000,748129.562500,110907.203125,8428.066406,2370.433350,1272.333374
28:04:04,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,2.001,3369.26,13.92,14.94,15.57,847.29,847.91,189.000000,39.04,1.0261,194,0,14.737,2.05761,4.21,52831,1.900000,2.266667,3.000000,1.900000,2.266667,3.000000,2461114.250000,748249.437500,110923.468750,8429.866211,2371.433350,1272.866699
28:04:34,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,2.002,3370.27,13.92,14.94,15.60,847.35,848.04,191.916672,40.14,1.0262,194,0,14.738,2.06034,4.21,52838,1.833333,2.266667,3.000000,1.833333,2.266667,3.000000,2461592.500000,748395.687500,110933.000000,8430.900391,2372.233398,1273.266724
28:05:04,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,2.002,3371.27,13.93,14.91,15.59,847.37,848.07,190.899994,39.48,1.0262,194,0,14.738,2.04539,4.21,52845,1.733333,2.166667,2.533333,1.733333,2.166667,2.533333,2462005.000000,748519.750000,110942.531250,8432.700195,2372.699951,1273.733276
28:05:34,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,2.002,3372.27,13.92,14.87,15.56,847.35,848.12,191.800003,40.33,1.0263,194,0,14.737,2.05734,4.21,52852,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,2462359.000000,748625.562500,110949.164063,8432.933594,2372.699951,1273.733276
28:06:04,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,2.001,3373.27,13.91,14.88,15.60,847.22,848.12,188.050003,39.29,1.0264,194,0,14.737,2.05054,4.21,52858,1.366667,2.033333,2.100000,1.366667,2.033333,2.100000,2462784.000000,748753.062500,110958.398438,8433.033203,2372.800049,1273.766724
28:06:34,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,2.002,3374.27,13.90,14.88,15.62,847.35,848.02,188.899994,39.67,1.0263,194,0,14.739,2.05326,4.21,52865,2.166667,3.000000,4.866667,2.166667,3.000000,4.866667,2463267.750000,748897.875000,110976.703125,8437.133789,2375.300049,1274.599976
28:07:04,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,2.002,3375.27,13.91,14.89,15.60,847.24,848.04,188.800003,39.87,1.0262,194,0,14.736,2.05353,4.21,52871,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,2463729.750000,749034.187500,110985.234375,8437.233398,2375.300049,1274.599976
28:07:34,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,2.001,3376.27,13.90,14.86,15.55,847.22,848.02,188.716660,38.76,1.0263,194,0,14.736,2.05326,4.21,52877,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2464141.500000,749160.250000,111006.570313,8437.233398,2375.300049,1274.599976
28:08:04,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,2.002,3377.27,13.89,14.86,15.56,847.30,847.97,188.366669,39.27,1.0263,194,0,14.735,2.05245,4.21,52884,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2464600.750000,749296.312500,111027.234375,8437.466797,2375.300049,1274.599976
28:08:34,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,2.003,3378.27,13.89,14.85,15.53,847.22,847.89,189.733337,39.16,1.0262,194,0,14.738,2.05598,4.21,52890,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2465055.500000,749440.375000,111044.234375,8438.966797,2375.300049,1274.599976
28:09:04,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,2.000,3379.28,13.89,14.87,15.53,847.25,847.92,189.733337,39.39,1.0262,194,0,14.737,2.05326,4.21,52895,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,2465468.250000,749565.000000,111051.601563,8438.966797,2375.300049,1274.599976
28:09:34,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,2.002,3380.28,13.88,14.84,15.52,847.11,847.99,191.133331,39.39,1.0263,194,0,14.735,2.05734,4.21,52901,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,2465983.250000,749723.375000,111071.367188,8440.299805,2375.300049,1274.599976
28:10:04,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,2.000,3381.28,13.89,14.84,15.56,847.19,848.05,189.933334,39.54,1.0264,194,0,14.738,2.05435,4.21,52907,1.066667,3.233333,4.033333,1.066667,3.233333,4.033333,2466362.250000,749837.250000,111104.335938,8444.233398,2376.233398,1275.533325
28:10:34,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,2.004,3382.28,13.89,14.81,15.55,847.14,847.94,189.850006,39.25,1.0262,194,0,14.735,2.05707,4.21,52913,2.000000,2.600000,3.766667,2.000000,2.600000,3.766667,2466790.750000,749964.937500,111124.531250,8446.400391,2378.399902,1276.966675
28:11:04,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,1.999,3383.28,13.89,14.78,15.53,847.19,847.99,190.183334,38.64,1.0264,194,0,14.736,2.05571,4.21,52918,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,2467284.000000,750111.312500,111139.164063,8446.766602,2378.766602,1277.199951
28:11:34,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,1.998,3384.28,13.89,14.75,15.53,847.12,848.05,190.966660,38.54,1.0264,194,0,14.738,2.04783,4.21,52924,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,2467731.750000,750239.750000,111151.734375,8447.599609,2378.766602,1277.199951
28:12:04,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,2.002,3385.28,13.89,14.73,15.55,847.19,848.05,190.149994,38.74,1.0264,194,0,14.734,2.05680,4.21,52929,1.733333,2.300000,2.400000,1.733333,2.300000,2.400000,2468138.500000,750366.625000,111167.601563,8448.599609,2378.866699,1277.300049
28:12:34,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,2.003,3386.28,13.90,14.74,15.60,847.08,847.96,188.633331,38.59,1.0263,194,0,14.735,2.06034,4.21,52934,2.000000,2.333333,2.933333,2.000000,2.333333,2.933333,2468554.750000,750489.875000,111188.367188,8449.666992,2379.633301,1278.066650
28:13:04,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,2.004,3387.28,13.89,14.72,15.53,847.17,848.07,188.433334,38.55,1.0265,194,0,14.736,2.05380,4.21,52939,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2468986.750000,750616.125000,111206.429688,8451.533203,2379.633301,1278.066650
28:13:34,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,1.998,3388.28,13.90,14.69,15.52,847.03,848.02,187.233337,39.24,1.0263,194,0,14.733,2.05136,4.21,52944,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,2469469.750000,750764.000000,111214.531250,8451.966797,2379.633301,1278.066650
28:14:04,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,1.998,3389.28,13.90,14.71,15.57,847.08,848.07,190.050003,40.16,1.0263,194,0,14.736,2.04756,4.21,52949,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,2469922.500000,750894.250000,111224.398438,8451.966797,2379.633301,1278.066650
28:14:34,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,2.000,3390.28,13.89,14.70,15.52,847.12,848.10,188.283340,39.88,1.0264,194,0,14.736,2.05272,4.21,52954,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,2470328.500000,751022.250000,111236.968750,8452.833008,2379.633301,1278.066650
28:15:04,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,2.004,3391.28,13.89,14.70,15.56,847.14,848.10,189.283340,39.25,1.0264,194,0,14.737,2.05217,4.21,52959,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,2470830.750000,751177.062500,111257.335938,8456.466797,2379.633301,1278.066650
28:15:34,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,2.001,3392.29,13.91,14.69,15.57,847.01,848.15,190.766663,39.62,1.0264,194,0,14.734,2.05652,4.21,52964,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2471306.500000,751313.625000,111275.429688,8457.166992,2379.633301,1278.066650
28:16:04,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,1.999,3393.28,13.91,14.68,15.53,847.11,848.12,188.516663,39.70,1.0264,194,0,14.734,2.04918,4.21,52968,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2471695.000000,751432.687500,111285.500000,8457.633789,2379.633301,1278.066650
28:16:34,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,2.000,3394.28,13.89,14.72,15.59,847.09,848.05,188.750000,39.65,1.0264,194,0,14.733,2.05544,4.21,52973,1.000000,2.233333,3.566667,1.000000,2.233333,3.566667,2472045.250000,751540.937500,111306.031250,8460.333008,2381.199951,1279.633301
28:17:04,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,2.000,3395.28,13.89,14.66,15.54,847.04,848.10,189.033340,39.11,1.0265,194,0,14.734,2.06225,4.21,52977,1.200000,2.100000,2.700000,1.200000,2.100000,2.700000,2472394.500000,751649.625000,111326.367188,8461.566406,2382.266602,1280.699951
28:17:34,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,2.002,3396.29,13.87,14.69,15.57,847.12,848.13,190.199997,38.59,1.0266,194,0,14.735,2.05462,4.21,52982,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,2472813.250000,751778.375000,111330.429688,8461.566406,2382.266602,1280.699951
28:18:04,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,2.003,3397.29,13.87,14.65,15.52,847.14,848.10,190.066666,38.83,1.0265,194,0,14.733,2.05761,4.21,52986,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,2473202.750000,751892.937500,111335.796875,8461.700195,2382.266602,1280.699951
28:18:34,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,2.001,3398.29,13.86,14.66,15.53,847.20,848.13,191.500000,39.95,1.0265,194,0,14.731,2.05217,4.21,52990,2.000000,2.466667,2.900000,2.000000,2.466667,2.900000,2473632.750000,752024.937500,111354.101563,8463.299805,2383.133301,1280.699951
28:19:04,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,2.002,3399.29,13.85,14.60,15.51,847.09,848.10,188.000000,39.12,1.0266,194,0,14.733,2.05680,4.21,52995,1.833333,2.300000,2.400000,1.833333,2.300000,2.400000,2474034.750000,752145.187500,111368.601563,8463.633789,2383.466553,1281.033325
28:19:34,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,2.004,3400.29,13.83,14.61,15.50,847.15,848.13,188.683334,39.43,1.0267,194,0,14.735,2.05870,4.21,52999,1.566667,1.800000,2.166667,1.566667,1.800000,2.166667,2474423.250000,752266.750000,111380.531250,8464.166992,2384.000000,1281.566650
28:20:04,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.002,3401.29,13.83,14.60,15.49,847.05,848.21,191.649994,39.25,1.0268,194,0,14.731,2.05462,4.21,53003,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,2474844.750000,752399.750000,111391.132813,8464.166992,2384.000000,1281.566650
28:20:34,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.001,3402.29,13.81,14.59,15.47,847.05,848.14,189.433334,39.78,1.0268,194,0,14.731,2.05353,4.21,53007,1.433333,2.233333,2.366667,1.433333,2.233333,2.366667,2475239.750000,752519.062500,111400.734375,8464.299805,2384.133301,1281.699951
28:21:04,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,1.998,3403.29,13.81,14.61,15.48,847.13,848.08,187.850006,39.60,1.0267,194,0,14.733,2.04837,4.21,53011,1.766667,2.566667,2.966667,1.766667,2.566667,2.966667,2475636.000000,752631.750000,111419.429688,8465.133789,2384.866699,1282.433350
28:21:34,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,1.996,3404.29,13.80,14.62,15.44,847.03,848.04,188.699997,39.67,1.0267,194,0,14.734,2.05408,4.21,53015,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,2476045.750000,752753.312500,111434.468750,8466.966797,2384.866699,1282.433350
28:22:04,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.001,3405.29,13.79,14.58,15.44,847.21,848.16,191.066666,40.38,1.0268,194,0,14.733,2.05544,4.21,53018,1.600000,2.400000,2.500000,1.600000,2.400000,2.500000,2476464.750000,752874.375000,111448.601563,8467.733398,2384.966553,1282.433350
28:22:34,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,1.998,3406.29,13.77,14.56,15.49,847.03,848.09,188.983337,39.57,1.0269,194,0,14.731,2.05000,4.21,53022,1.233333,1.600000,2.866667,1.233333,1.600000,2.866667,2476802.750000,752978.375000,111460.429688,8469.366211,2386.600098,1283.300049
28:23:04,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,1.995,3407.29,13.77,14.56,15.43,847.03,848.09,188.300003,39.84,1.0268,194,0,14.734,2.04810,4.21,53026,2.000000,2.733333,4.033333,2.000000,2.733333,4.033333,2477319.500000,753128.687500,111472.570313,8471.666992,2388.266602,1284.966675
28:23:34,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,1.999,3408.28,13.76,14.56,15.43,847.11,848.01,191.133331,39.76,1.0268,194,0,14.731,2.06170,4.21,53029,1.600000,2.400000,2.466667,1.600000,2.400000,2.466667,2477753.000000,753260.687500,111485.601563,8471.966797,2388.333252,1285.033325
28:24:04,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.000,3409.28,13.76,14.55,15.41,847.01,847.96,188.433334,40.91,1.0266,194,0,14.734,2.05000,4.21,53033,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2478106.250000,753366.937500,111495.703125,8472.066406,2388.333252,1285.033325
28:24:34,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,1.996,3410.28,13.76,14.54,15.44,847.11,848.01,186.516663,39.61,1.0268,194,0,14.730,2.05136,4.21,53036,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,2478543.750000,753497.187500,111510.031250,8472.833008,2388.333252,1285.033325
28:25:04,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,1.999,3411.28,13.75,14.50,15.44,847.01,848.04,187.399994,39.70,1.0269,194,0,14.735,2.04810,4.21,53040,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,2478923.500000,753612.687500,111521.765625,8473.433594,2388.333252,1285.033325
28:25:34,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.000,3412.28,13.75,14.52,15.40,847.01,848.12,186.500000,39.98,1.0269,194,0,14.734,2.04783,4.21,53043,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,2479291.500000,753724.562500,111536.367188,8473.666992,2388.333252,1285.033325
28:26:04,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,1.999,3413.28,13.75,14.48,15.40,847.06,848.04,187.399994,40.77,1.0268,194,0,14.725,2.05245,4.15,53046,2.366667,2.733333,3.366667,2.366667,2.733333,3.366667,2479787.750000,753881.125000,111549.101563,8475.033203,2389.666748,1285.033325
28:26:34,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,1.994,3414.28,13.75,14.38,15.44,847.06,848.30,190.300003,40.16,1.0271,194,0,14.724,2.05163,4.14,53031,2.033333,2.833333,3.233333,2.033333,2.833333,3.233333,2480235.750000,754024.250000,111563.296875,8476.266602,2390.066650,1285.033325
28:27:04,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,1.997,3415.28,13.75,14.22,15.43,846.90,848.51,190.600006,41.07,1.0273,194,0,14.722,2.05054,4.14,53015,1.733333,2.933333,3.466667,1.733333,2.933333,3.466667,2480659.000000,754157.062500,111582.000000,8477.833008,2390.899902,1285.866699
28:27:34,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,1.994,3416.27,13.73,14.10,15.40,847.06,848.67,187.066666,40.63,1.0276,194,0,14.723,2.04322,4.13,52999,1.800000,2.866667,3.666667,1.800000,2.866667,3.666667,2481105.750000,754294.125000,111597.296875,8480.000000,2392.199951,1285.933350
28:28:04,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,1.988,3417.27,13.74,13.95,15.39,846.85,848.82,188.016663,40.22,1.0278,193,0,14.723,2.04159,4.13,52984,1.333333,2.300000,3.133333,1.333333,2.300000,3.133333,2481525.250000,754410.937500,111607.898438,8483.200195,2393.533447,1286.766724
28:28:34,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,1.995,3418.27,13.72,13.85,15.37,846.93,848.85,187.600006,41.02,1.0279,193,0,14.748,2.06143,4.12,52969,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,2481978.750000,754543.687500,111617.632813,8483.200195,2393.533447,1286.766724
28:29:04,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,1.998,3419.26,13.71,13.77,15.38,846.86,848.96,187.949997,40.60,1.0281,193,0,14.751,2.05054,4.13,52953,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,2482384.750000,754669.062500,111633.898438,8484.066406,2393.533447,1286.766724
28:29:34,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,1.997,3420.26,13.71,13.74,15.39,846.91,848.90,190.883331,40.61,1.0280,193,0,14.749,2.04620,4.13,52938,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,2482805.750000,754803.312500,111655.500000,8485.566406,2393.533447,1286.766724
28:30:04,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,1.996,3421.26,13.70,13.64,15.35,846.86,849.11,186.816666,40.31,1.0283,193,0,14.749,2.04511,4.13,52922,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,2483223.250000,754933.750000,111668.664063,8486.133789,2393.533447,1286.766724
28:30:34,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,1.995,3422.26,13.68,13.58,15.40,846.81,849.24,189.166672,39.70,1.0286,193,0,14.750,2.05544,4.12,52906,1.700000,2.700000,3.300000,1.700000,2.700000,3.300000,2483639.750000,755064.125000,111686.203125,8487.533203,2394.366699,1287.599976
28:31:04,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,1.996,3423.26,13.68,13.52,15.35,846.84,849.27,189.016663,39.51,1.0286,193,0,14.749,2.05326,4.12,52891,1.200000,2.000000,2.033333,1.200000,2.000000,2.033333,2484012.000000,755175.312500,111695.203125,8488.566406,2394.399902,1287.633301
28:31:34,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,1.995,3424.25,13.68,13.49,15.30,846.86,849.35,188.816666,39.88,1.0287,193,0,14.745,2.05245,4.12,52875,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2484371.250000,755282.375000,111698.765625,8489.266602,2394.399902,1287.633301
28:32:04,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,1.995,3425.25,13.68,13.45,15.34,846.81,849.35,188.183334,41.33,1.0286,193,0,14.747,2.04864,4.11,52860,1.100000,1.500000,1.866667,1.100000,1.500000,1.866667,2484727.250000,755391.750000,111706.101563,8489.966797,2395.100098,1287.633301
28:32:34,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,1.995,3426.25,13.68,13.39,15.32,846.71,849.48,189.816666,40.77,1.0288,193,0,14.746,2.04674,4.11,52844,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,2485104.750000,755507.062500,111716.601563,8492.066406,2395.266602,1287.633301
28:33:04,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,1.995,3427.25,13.67,13.37,15.35,846.82,849.50,187.016663,40.14,1.0289,193,0,14.746,2.05054,4.12,52829,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,2485428.750000,755603.312500,111723.664063,8493.033203,2395.266602,1287.633301
28:33:34,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,1.994,3428.24,13.67,13.35,15.31,846.76,849.48,187.683334,38.95,1.0290,193,0,14.746,2.05136,4.12,52813,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2485781.750000,755710.125000,111736.898438,8493.599609,2395.266602,1287.633301
28:34:04,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,1.994,3429.24,13.66,13.32,15.30,846.79,849.50,187.916672,38.58,1.0291,193,0,14.746,2.05326,4.11,52798,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2486067.000000,755788.375000,111744.703125,8493.599609,2395.266602,1287.633301
28:34:34,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,1.994,3430.24,13.66,13.28,15.33,846.82,849.53,189.533340,39.36,1.0290,193,0,14.744,2.06034,4.11,52782,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2486379.000000,755884.812500,111752.265625,8493.599609,2395.266602,1287.633301
28:35:04,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,1.995,3431.23,13.65,13.30,15.31,846.61,849.51,191.199997,39.02,1.0291,193,0,14.747,2.04864,4.11,52766,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2486721.000000,755984.062500,111760.296875,8494.666992,2395.266602,1287.633301
28:35:34,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,1.995,3432.23,13.65,13.28,15.28,846.74,849.56,187.449997,39.52,1.0291,193,0,14.747,2.05326,4.11,52751,1.100000,2.266667,3.066667,1.100000,2.266667,3.066667,2487090.500000,756095.437500,111777.132813,8496.933594,2396.666748,1289.033325
28:36:04,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,1.995,3433.23,13.66,13.28,15.34,846.79,849.48,188.899994,40.03,1.0289,193,0,14.741,2.04918,4.11,52735,1.000000,2.000000,3.433333,1.000000,2.000000,3.433333,2487504.000000,756210.375000,111790.835938,8500.733398,2398.699951,1291.066650
28:36:34,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,1.994,3434.22,13.65,13.25,15.32,846.82,849.51,183.550003,39.87,1.0290,193,0,14.744,2.05408,4.11,52719,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,2487813.750000,756303.875000,111799.296875,8502.366211,2399.000000,1291.099976
28:37:04,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,1.994,3435.22,13.65,13.25,15.30,846.71,849.43,188.149994,38.37,1.0290,193,0,14.745,2.04566,4.11,52704,1.200000,1.500000,1.600000,1.200000,1.500000,1.600000,2488154.750000,756411.625000,111804.429688,8503.133789,2399.600098,1291.099976
28:37:34,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,1.993,3436.22,13.63,13.27,15.30,846.66,849.46,186.816666,39.13,1.0291,193,0,14.746,2.05000,4.10,52688,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2488466.750000,756498.125000,111811.664063,8503.500000,2399.600098,1291.099976
28:38:04,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,1.993,3437.22,13.63,13.26,15.29,846.72,849.43,189.899994,39.03,1.0291,193,0,14.746,2.04267,4.10,52673,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2488789.000000,756587.625000,111827.835938,8505.066406,2399.766602,1291.099976
28:38:34,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,1.994,3438.21,13.65,13.25,15.31,846.69,849.56,188.399994,39.64,1.0291,193,0,14.746,2.04946,4.11,52657,0.566667,1.066667,1.733333,0.566667,1.066667,1.733333,2489096.250000,756672.562500,111841.070313,8505.766602,2400.466553,1291.099976
28:39:04,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,1.993,3439.21,13.64,13.24,15.29,846.77,849.48,191.000000,38.64,1.0291,193,0,14.742,2.05299,4.11,52642,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,2489434.500000,756776.812500,111850.835938,8505.766602,2400.466553,1291.099976
28:39:34,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,1.992,3440.20,13.64,13.23,15.32,846.79,849.48,189.866669,38.19,1.0291,193,0,14.742,2.05353,4.10,52626,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2489735.500000,756865.750000,111859.664063,8505.766602,2400.466553,1291.099976
28:40:04,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,1.992,3441.20,13.63,13.21,15.27,846.69,849.43,187.000000,38.34,1.0291,193,0,14.745,2.05898,4.10,52610,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2490062.500000,756962.250000,111870.070313,8505.766602,2400.466553,1291.099976
28:40:34,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,1.991,3442.20,13.64,13.20,15.30,846.82,849.59,189.916672,38.52,1.0292,193,0,14.742,2.05707,4.10,52595,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2490375.500000,757052.375000,111878.265625,8505.766602,2400.466553,1291.099976
28:41:04,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,1.991,3443.19,13.63,13.21,15.31,846.77,849.61,190.433334,37.91,1.0294,193,0,14.740,2.04267,4.10,52579,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,2490633.750000,757128.937500,111886.796875,8506.299805,2401.000000,1291.099976
28:41:34,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,1.993,3444.19,13.61,13.18,15.27,846.77,849.56,187.733337,37.86,1.0294,193,0,14.742,2.06170,4.10,52564,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2490901.250000,757211.687500,111893.601563,8506.633789,2401.333252,1291.099976
28:42:04,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,1.992,3445.18,13.61,13.17,15.27,846.67,849.61,186.083328,38.36,1.0294,193,0,14.745,2.04566,4.10,52548,0.966667,1.000000,1.200000,0.966667,1.000000,1.200000,2491184.000000,757293.687500,111900.867188,8506.833008,2401.533447,1291.300049
28:42:34,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,1.993,3446.18,13.62,13.17,15.28,846.74,849.61,189.100006,37.97,1.0294,193,0,14.744,2.04566,4.10,52532,0.933333,1.533333,1.933333,0.933333,1.533333,1.933333,2491480.500000,757381.062500,111919.398438,8507.500000,2402.199951,1291.966675
28:43:04,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,1.993,3447.18,13.61,13.18,15.30,846.85,849.61,186.083328,37.71,1.0294,193,0,14.745,2.05571,4.09,52517,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2491817.000000,757476.062500,111926.367188,8507.599609,2402.199951,1291.966675
28:43:34,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,1.992,3448.17,13.61,13.18,15.30,846.80,849.56,190.866669,37.54,1.0294,193,0,14.742,2.04349,4.10,52501,1.000000,2.000000,2.766667,1.000000,2.000000,2.766667,2492123.750000,757571.687500,111945.468750,8509.099609,2402.966553,1292.733276
28:44:04,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,1.992,3449.17,13.61,13.18,15.27,846.80,849.72,191.750000,38.57,1.0295,193,0,14.742,2.05380,4.10,52486,0.866667,1.266667,1.366667,0.866667,1.266667,1.366667,2492433.000000,757665.187500,111954.000000,8509.200195,2403.066650,1292.833374
28:44:34,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,1.993,3450.17,13.59,13.22,15.27,846.72,849.49,187.783340,37.42,1.0294,193,0,14.752,2.04647,4.21,52485,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2492722.250000,757754.375000,111957.867188,8509.200195,2403.066650,1292.833374
28:45:04,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,1.995,3451.16,13.59,13.50,15.27,846.88,849.10,189.283340,37.41,1.0289,193,0,14.755,2.06006,4.21,52500,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2492940.500000,757823.062500,111966.234375,8509.766602,2403.066650,1292.833374
28:45:34,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,1.998,3452.16,13.61,13.81,15.27,846.69,848.79,190.166672,37.54,1.0285,193,0,14.756,2.05408,4.21,52515,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2493216.500000,757900.687500,111972.632813,8510.066406,2403.066650,1292.833374
28:46:04,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,1.999,3453.16,13.63,14.01,15.31,846.77,848.40,187.816666,37.56,1.0279,193,0,14.762,2.04837,4.21,52528,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2493517.000000,757989.062500,111983.468750,8510.066406,2403.066650,1292.833374
28:46:34,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,1.999,3454.16,13.67,14.22,15.34,846.79,848.11,189.516663,37.69,1.0274,193,0,14.763,2.05489,4.21,52541,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2493789.250000,758070.812500,111989.867188,8510.066406,2403.066650,1292.833374
28:47:04,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.002,3455.16,13.68,14.35,15.32,846.68,847.98,186.300003,37.35,1.0272,193,0,14.764,2.05707,4.21,52554,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2494032.000000,758144.687500,111996.367188,8510.066406,2403.066650,1292.833374
28:47:34,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,1.999,3456.16,13.70,14.47,15.38,846.76,847.77,188.583328,37.36,1.0269,193,0,14.767,2.05245,4.21,52566,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,2494283.750000,758220.125000,112000.601563,8510.866211,2403.866699,1292.833374
28:48:04,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,2.003,3457.16,13.71,14.55,15.37,846.60,847.55,189.266663,37.27,1.0266,193,0,14.770,2.05680,4.21,52578,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,2494635.250000,758324.125000,112006.796875,8512.099609,2404.433350,1292.833374
28:48:34,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,2.006,3458.17,13.73,14.65,15.38,846.75,847.63,192.283340,37.87,1.0266,193,0,14.768,2.05680,4.21,52589,1.000000,1.133333,2.200000,1.000000,1.133333,2.200000,2494930.250000,758415.875000,112015.734375,8513.966797,2405.800049,1293.199951
28:49:04,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,2.002,3459.17,13.75,14.74,15.41,846.74,847.54,190.399994,37.17,1.0264,193,0,14.770,2.06143,4.21,52601,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,2495201.500000,758498.000000,112022.296875,8515.266602,2406.533447,1293.666626
28:49:34,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,2.004,3460.17,13.76,14.77,15.43,846.72,847.49,190.449997,36.78,1.0264,193,0,14.769,2.06034,4.21,52612,1.366667,1.733333,1.966667,1.366667,1.733333,1.966667,2495557.000000,758602.562500,112036.835938,8516.066406,2406.766602,1293.900024
28:50:04,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,2.005,3461.17,13.77,14.84,15.47,846.77,847.36,189.116669,36.97,1.0262,193,0,14.771,2.06170,4.21,52623,1.033333,1.200000,2.200000,1.033333,1.200000,2.200000,2495879.000000,758698.812500,112045.632813,8517.433594,2407.833252,1294.966675
28:50:34,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,2.006,3462.18,13.77,14.87,15.44,846.77,847.25,192.300003,36.84,1.0260,193,0,14.772,2.06197,4.21,52634,0.866667,1.266667,1.433333,0.866667,1.266667,1.433333,2496161.500000,758785.625000,112054.867188,8517.866211,2408.266602,1295.400024
28:51:04,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,2.007,3463.18,13.78,14.88,15.44,846.72,847.25,188.416672,36.74,1.0260,193,0,14.774,2.05979,4.21,52644,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,2496409.750000,758864.625000,112061.398438,8518.733398,2408.366699,1295.400024
28:51:34,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,2.008,3464.18,13.79,14.92,15.49,846.76,847.22,186.699997,36.94,1.0259,193,0,14.771,2.06252,4.21,52654,1.766667,2.733333,2.866667,1.766667,2.733333,2.866667,2496833.750000,758998.937500,112078.031250,8520.833008,2409.133301,1295.400024
28:52:04,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,2.006,3465.19,13.81,14.96,15.51,846.79,847.14,184.366669,36.81,1.0258,193,0,14.773,2.06306,4.21,52664,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2497181.250000,759099.437500,112085.531250,8521.333008,2409.133301,1295.400024
28:52:34,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,2.008,3466.19,13.82,14.97,15.49,846.63,847.04,186.600006,37.02,1.0256,193,0,14.774,2.06416,4.21,52674,0.933333,1.433333,1.600000,0.933333,1.433333,1.600000,2497487.750000,759191.562500,112092.031250,8522.500000,2409.466553,1295.733276
28:53:04,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,2.009,3467.19,13.82,15.05,15.51,846.66,847.04,190.316666,37.03,1.0256,193,0,14.773,2.06497,4.21,52684,1.266667,1.366667,1.800000,1.266667,1.366667,1.800000,2497801.250000,759287.187500,112099.835938,8523.500000,2410.000000,1296.266724
28:53:34,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,2.008,3468.20,13.83,15.08,15.49,846.63,847.01,187.516663,36.99,1.0255,193,0,14.773,2.06306,4.21,52694,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2498101.000000,759380.250000,112105.031250,8524.633789,2410.000000,1296.266724
28:54:04,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,2.005,3469.20,13.83,15.04,15.49,846.63,846.97,187.033340,37.37,1.0254,193,0,14.773,2.06143,4.21,52703,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,2498360.750000,759455.625000,112111.132813,8524.766602,2410.000000,1296.266724
28:54:34,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,2.007,3470.20,13.86,15.04,15.52,846.62,847.14,192.449997,37.72,1.0255,193,0,14.773,2.04728,4.21,52712,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2498660.750000,759543.687500,112123.367188,8524.766602,2410.000000,1296.266724
28:55:04,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,2.008,3471.21,13.85,15.05,15.54,846.67,847.06,189.350006,37.09,1.0255,193,0,14.774,2.06116,4.21,52721,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2498925.000000,759623.687500,112130.234375,8525.599609,2410.000000,1296.266724
28:55:34,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.008,3472.21,13.87,15.05,15.56,846.70,847.03,190.899994,37.63,1.0253,193,0,14.773,2.05516,4.21,52730,0.833333,1.433333,1.833333,0.833333,1.433333,1.833333,2499193.000000,759710.375000,112144.367188,8526.200195,2410.566650,1296.633301
28:56:04,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.011,3473.22,13.87,15.07,15.51,846.59,847.06,189.750000,37.61,1.0254,194,0,14.774,2.06606,4.21,52739,1.000000,1.000000,2.433333,1.000000,1.000000,2.433333,2499496.500000,759803.187500,112154.570313,8528.233398,2412.600098,1297.133301
28:56:34,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.005,3474.22,13.88,15.08,15.55,846.61,846.98,185.333328,37.47,1.0253,194,0,14.744,2.05000,4.21,52747,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,2499833.000000,759906.250000,112159.265625,8528.700195,2413.066650,1297.599976
28:57:04,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.003,3475.22,13.89,15.10,15.54,846.59,846.96,189.850006,37.49,1.0252,194,0,14.740,2.04973,4.21,52756,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,2500103.500000,759987.437500,112165.234375,8529.099609,2413.466553,1298.000000
28:57:34,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.005,3476.22,13.91,15.10,15.54,846.51,847.00,187.466660,37.08,1.0252,194,0,14.740,2.06252,4.21,52764,0.800000,1.433333,1.600000,0.800000,1.433333,1.600000,2500401.000000,760073.312500,112180.203125,8529.400391,2413.766602,1298.300049
28:58:04,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.005,3477.23,13.91,15.11,15.56,846.53,846.88,187.699997,35.79,1.0251,194,0,14.740,2.05761,4.21,52772,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,2500709.000000,760165.937500,112191.601563,8529.966797,2414.333252,1298.866699
28:58:34,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.004,3478.23,13.92,15.12,15.62,846.61,846.95,186.283340,36.14,1.0252,194,0,14.740,2.05843,4.21,52780,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2500993.750000,760247.437500,112202.429688,8530.799805,2414.333252,1298.866699
28:59:04,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.004,3479.23,13.93,15.11,15.61,846.58,846.98,189.366669,35.80,1.0252,194,0,14.742,2.05816,4.21,52788,1.133333,1.800000,2.466667,1.133333,1.800000,2.466667,2501334.750000,760353.687500,112212.031250,8533.033203,2415.133301,1299.666626
28:59:34,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.006,3480.23,13.95,15.12,15.68,846.50,846.98,187.533340,37.60,1.0250,194,0,14.741,2.06006,4.21,52796,0.833333,1.166667,1.233333,0.833333,1.166667,1.233333,2501628.500000,760440.000000,112220.203125,8533.433594,2415.199951,1299.733276
29:00:04,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.005,3481.24,13.97,15.16,15.60,846.58,846.99,189.266663,35.75,1.0251,194,0,14.740,2.05000,4.21,52804,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2501884.000000,760515.625000,112223.835938,8533.433594,2415.199951,1299.733276
29:00:34,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.005,3482.24,13.96,15.12,15.61,846.55,847.01,188.233337,36.04,1.0251,194,0,14.741,2.04701,4.21,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2502188.250000,760605.562500,112229.101563,8533.433594,2415.199951,1299.733276
29:01:04,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.005,3483.24,13.98,15.14,15.64,846.49,846.99,184.899994,35.71,1.0250,194,0,14.740,2.06497,4.21,52818,1.300000,1.466667,1.700000,1.300000,1.466667,1.700000,2502542.750000,760709.312500,112236.429688,8534.233398,2416.000000,1299.733276
29:01:34,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.007,3484.25,13.99,15.15,15.60,846.54,846.99,187.733337,36.31,1.0249,194,0,14.741,2.05462,4.21,52826,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,2502905.000000,760812.062500,112243.500000,8535.166992,2416.066650,1299.733276
29:02:04,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.005,3485.25,14.01,15.14,15.63,846.57,846.98,190.899994,36.10,1.0249,194,0,14.740,2.04810,4.21,52832,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,2503250.500000,760915.812500,112252.101563,8535.900391,2416.800049,1299.733276
29:02:34,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.006,3486.25,14.01,15.14,15.67,846.59,846.93,191.333328,36.09,1.0248,194,0,14.740,2.04918,4.21,52839,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,2503563.250000,761007.875000,112254.796875,8536.033203,2416.933350,1299.733276
29:03:04,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.007,3487.26,14.03,15.14,15.69,846.56,847.00,190.550003,36.71,1.0248,194,0,14.740,2.05680,4.21,52846,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,2503831.000000,761084.750000,112259.703125,8536.433594,2417.333252,1300.133301
29:03:34,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.005,3488.26,14.04,15.14,15.68,846.46,847.06,187.449997,35.51,1.0249,194,0,14.741,2.05217,4.21,52853,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,2504147.750000,761175.625000,112268.070313,8536.900391,2417.800049,1300.599976
29:04:04,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.009,3489.26,14.05,15.17,15.72,846.50,847.03,189.583328,36.39,1.0248,194,0,14.740,2.05217,4.21,52860,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,2504476.000000,761273.125000,112280.835938,8536.900391,2417.800049,1300.599976
29:04:34,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.004,3490.27,14.07,15.13,15.73,846.61,847.15,192.016663,36.55,1.0248,194,0,14.741,2.05598,4.21,52866,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,2504794.750000,761367.062500,112293.398438,8536.900391,2417.800049,1300.599976
29:05:04,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.008,3491.27,14.07,15.13,15.69,846.42,847.00,188.366669,34.74,1.0248,194,0,14.740,2.06634,4.21,52872,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2505046.500000,761438.312500,112303.664063,8536.900391,2417.800049,1300.599976
29:05:34,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.009,3492.27,14.07,15.15,15.75,846.45,847.14,187.516663,35.14,1.0249,194,0,14.740,2.05136,4.21,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2505328.750000,761523.375000,112311.796875,8536.900391,2417.800049,1300.599976
29:06:04,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.005,3493.28,14.07,15.13,15.73,846.48,847.14,187.783340,35.44,1.0249,194,0,14.742,2.05707,4.21,52885,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,2505584.750000,761597.437500,112317.734375,8536.900391,2417.800049,1300.599976
29:06:34,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.009,3494.28,14.08,15.14,15.77,846.45,847.00,192.199997,35.55,1.0247,194,0,14.740,2.05408,4.21,52891,0.766667,0.900000,1.066667,0.766667,0.900000,1.066667,2505876.000000,761685.812500,112321.601563,8537.200195,2418.100098,1300.599976
29:07:04,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.006,3495.28,14.08,15.16,15.73,846.53,847.00,189.166672,36.28,1.0246,194,0,14.739,2.05299,4.21,52897,1.100000,1.900000,2.166667,1.100000,1.900000,2.166667,2506258.500000,761801.937500,112335.000000,8537.766602,2418.666748,1300.599976
29:07:34,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.005,3496.29,14.09,15.17,15.76,846.39,847.04,189.399994,36.50,1.0246,194,0,14.739,2.06225,4.21,52903,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2506588.000000,761897.250000,112339.031250,8537.766602,2418.666748,1300.599976
29:08:04,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.008,3497.29,14.09,15.18,15.74,846.47,847.04,186.666672,35.28,1.0247,194,0,14.741,2.05489,4.21,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2506908.000000,761998.937500,112345.000000,8537.766602,2418.666748,1300.599976
29:08:34,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.007,3498.29,14.09,15.15,15.73,846.47,846.99,190.716660,35.48,1.0246,194,0,14.738,2.05898,4.21,52914,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2507159.000000,762080.437500,112349.765625,8538.033203,2418.933350,1300.866699
29:09:04,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.007,3499.30,14.09,15.17,15.74,846.42,847.15,188.516663,35.55,1.0248,194,0,14.739,2.05380,4.21,52920,1.000000,1.266667,2.133333,1.000000,1.266667,2.133333,2507446.500000,762170.687500,112361.632813,8539.166992,2420.066650,1302.000000
29:09:34,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.004,3500.30,14.09,15.17,15.75,846.53,847.04,186.616669,34.84,1.0247,194,0,14.741,2.05217,4.21,52925,0.933333,1.100000,2.166667,0.933333,1.100000,2.166667,2507747.250000,762256.125000,112371.765625,8540.333008,2421.233398,1303.166626
29:10:04,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.006,3501.30,14.09,15.12,15.74,846.53,847.07,191.233337,34.61,1.0248,194,0,14.740,2.06279,4.21,52930,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,2508026.500000,762337.875000,112375.703125,8540.333008,2421.233398,1303.166626
29:10:34,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.005,3502.30,14.08,15.12,15.73,846.66,847.18,190.016663,33.50,1.0250,194,0,14.740,2.05462,4.21,52936,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2508299.000000,762418.937500,112380.929688,8540.333008,2421.233398,1303.166626
29:11:04,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.007,3503.31,14.08,15.08,15.78,846.50,847.15,186.716660,33.80,1.0250,194,0,14.740,2.05652,4.21,52941,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2508612.750000,762511.437500,112385.234375,8541.200195,2421.233398,1303.166626
29:11:34,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.005,3504.31,14.08,15.08,15.74,846.55,847.15,190.699997,33.93,1.0250,194,0,14.737,2.05652,4.21,52946,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,2508851.500000,762584.062500,112390.632813,8541.799805,2421.233398,1303.166626
29:12:04,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.005,3505.31,14.08,15.08,15.75,846.50,847.11,190.133331,33.38,1.0250,194,0,14.739,2.05217,4.21,52951,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2509193.500000,762686.625000,112400.164063,8542.066406,2421.233398,1303.166626
29:12:34,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.004,3506.32,14.10,15.11,15.77,846.53,847.25,188.766663,33.90,1.0250,194,0,14.738,2.05707,4.21,52956,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,2509469.500000,762771.562500,112408.164063,8543.566406,2421.500000,1303.433350
29:13:04,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.007,3507.32,14.09,15.10,15.76,846.66,847.25,188.000000,33.94,1.0251,194,0,14.740,2.06470,4.21,52961,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,2509744.000000,762852.000000,112414.703125,8545.233398,2422.100098,1304.033325
29:13:34,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.007,3508.32,14.08,15.07,15.73,846.66,847.21,189.949997,33.96,1.0250,194,0,14.740,2.05109,4.21,52965,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2510064.000000,762949.125000,112420.265625,8545.733398,2422.100098,1304.033325
29:14:04,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,2.005,3509.33,14.08,15.08,15.72,846.42,847.15,187.766663,33.89,1.0250,194,0,14.738,2.05898,4.21,52970,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2510391.750000,763047.687500,112426.000000,8546.400391,2422.100098,1304.033325
29:14:34,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.003,3510.33,14.08,15.02,15.72,846.50,847.21,192.699997,34.32,1.0250,194,0,14.740,2.05027,4.21,52975,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2510668.000000,763127.875000,112432.031250,8546.400391,2422.100098,1304.033325
29:15:04,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,2.004,3511.33,14.08,15.05,15.76,846.55,847.39,186.300003,34.64,1.0252,194,0,14.740,2.05408,4.21,52979,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,2511004.750000,763231.937500,112442.929688,8546.733398,2422.433350,1304.366699
29:15:34,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,2.007,3512.33,14.06,15.04,15.76,846.56,847.18,187.483337,33.68,1.0251,194,0,14.741,2.05435,4.21,52984,1.266667,2.000000,2.500000,1.266667,2.000000,2.500000,2511377.250000,763344.125000,112455.601563,8547.266602,2422.966553,1304.900024
29:16:04,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.007,3513.34,14.05,15.04,15.73,846.58,847.30,189.716660,34.09,1.0253,194,0,14.738,2.05217,4.21,52988,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2511679.000000,763433.375000,112465.570313,8547.266602,2422.966553,1304.900024
29:16:34,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.006,3514.34,14.04,15.01,15.70,846.61,847.30,185.949997,34.22,1.0253,194,0,14.737,2.05489,4.21,52992,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,2511928.500000,763507.125000,112470.070313,8547.266602,2422.966553,1304.900024
29:17:04,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,2.005,3515.34,14.03,15.00,15.70,846.56,847.19,187.316666,33.82,1.0252,194,0,14.738,2.05380,4.21,52996,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,2512181.250000,763579.250000,112477.835938,8547.266602,2422.966553,1304.900024
29:17:34,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,2.006,3516.35,14.03,15.00,15.72,846.56,847.27,187.750000,33.92,1.0253,194,0,14.738,2.05761,4.21,53001,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2512429.750000,763652.875000,112484.664063,8547.266602,2422.966553,1304.900024
29:18:04,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,2.003,3517.35,14.01,15.00,15.69,846.57,847.24,186.466660,33.38,1.0254,194,0,14.738,2.05816,4.21,53005,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2512693.750000,763726.875000,112490.734375,8548.066406,2422.966553,1304.900024
29:18:34,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,2.004,3518.35,14.01,14.99,15.68,846.51,847.24,188.166672,33.51,1.0254,194,0,14.737,2.05054,4.21,53009,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2513012.500000,763822.062500,112501.570313,8548.799805,2422.966553,1304.900024
29:19:04,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,2.005,3519.35,14.01,14.96,15.70,846.46,847.35,187.333328,34.06,1.0255,194,0,14.737,2.05190,4.21,53013,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2513284.750000,763904.562500,112510.796875,8549.000000,2422.966553,1304.900024
29:19:34,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,2.006,3520.36,14.00,14.95,15.66,846.62,847.32,187.399994,34.67,1.0254,194,0,14.738,2.05843,4.21,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2513603.500000,763998.062500,112515.968750,8549.000000,2422.966553,1304.900024
29:20:04,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,2.005,3521.36,14.01,14.94,15.63,846.54,847.30,185.866669,34.57,1.0254,194,0,14.736,2.06006,4.21,53020,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2513917.250000,764089.312500,112523.734375,8549.733398,2423.699951,1305.633301
29:20:34,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,2.003,3522.36,14.00,14.94,15.65,846.57,847.30,184.600006,34.12,1.0254,194,0,14.737,2.05816,4.21,53024,1.000000,1.200000,2.000000,1.000000,1.200000,2.000000,2514263.000000,764193.562500,112534.796875,8550.733398,2424.699951,1305.766724
29:21:04,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,2.004,3523.36,14.00,14.95,15.68,846.59,847.35,188.983337,34.23,1.0255,194,0,14.739,2.04918,4.21,53028,0.500000,0.500000,1.400000,0.500000,0.500000,1.400000,2514505.250000,764268.375000,112540.835938,8551.700195,2425.266602,1306.333374
29:21:34,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,2.003,3524.36,14.00,14.91,15.68,846.51,847.30,189.233337,34.46,1.0254,194,0,14.735,2.05789,4.21,53031,0.966667,0.966667,1.900000,0.966667,0.966667,1.900000,2514788.250000,764354.875000,112546.070313,8553.066406,2426.166748,1307.233276
29:22:04,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,2.004,3525.37,14.00,14.90,15.64,846.62,847.30,184.649994,34.50,1.0254,194,0,14.736,2.05979,4.21,53035,1.300000,1.566667,2.600000,1.300000,1.566667,2.600000,2515130.750000,764462.312500,112552.929688,8554.200195,2427.300049,1308.366699
29:22:34,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.005,3526.37,13.99,14.90,15.64,846.60,847.32,185.866669,34.16,1.0255,194,0,14.737,2.05190,4.21,53038,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,2515441.500000,764561.812500,112561.601563,8555.500000,2427.300049,1308.366699
29:23:04,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.006,3527.37,13.99,14.87,15.66,846.54,847.32,187.683334,34.30,1.0255,194,0,14.736,2.05816,4.21,53042,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2515802.750000,764673.125000,112569.234375,8555.900391,2427.300049,1308.366699
29:23:34,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.003,3528.38,13.97,14.88,15.63,846.47,847.22,186.833328,34.34,1.0254,194,0,14.737,2.05571,4.21,53045,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2516125.500000,764773.875000,112573.234375,8555.900391,2427.300049,1308.366699
29:24:04,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.005,3529.38,13.95,14.84,15.60,846.58,847.29,187.683334,33.95,1.0256,194,0,14.731,2.05598,4.14,53047,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,2516443.250000,764876.187500,112583.531250,8555.900391,2427.300049,1308.366699
29:24:34,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.002,3530.38,13.94,14.73,15.60,846.47,847.54,186.949997,34.11,1.0260,194,0,14.730,2.05870,4.14,53031,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2516703.250000,764952.250000,112592.101563,8555.900391,2427.300049,1308.366699
29:25:04,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.001,3531.38,13.93,14.56,15.61,846.64,847.84,185.183334,34.37,1.0263,194,0,14.730,2.05544,4.14,53015,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,2517015.500000,765048.750000,112602.000000,8556.766602,2428.166748,1309.233276
29:25:34,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.002,3532.38,13.90,14.40,15.60,846.53,847.96,184.949997,35.04,1.0265,194,0,14.729,2.05435,4.13,53000,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2517342.750000,765142.625000,112607.835938,8556.766602,2428.166748,1309.233276
29:26:04,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,1.999,3533.38,13.89,14.27,15.56,846.56,848.10,186.616669,35.12,1.0267,194,0,14.726,2.05109,4.13,52985,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,2517713.500000,765251.750000,112617.335938,8556.766602,2428.166748,1309.233276
29:26:34,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,1.998,3534.38,13.86,14.14,15.53,846.54,848.23,186.566666,35.24,1.0270,194,0,14.725,2.05380,4.13,52969,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2518032.000000,765342.562500,112628.796875,8556.766602,2428.166748,1309.233276
29:27:04,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,2.000,3535.38,13.85,14.08,15.52,846.51,848.31,185.199997,35.76,1.0271,194,0,14.724,2.05489,4.13,52954,1.700000,2.000000,2.300000,1.700000,2.000000,2.300000,2518422.500000,765465.437500,112641.031250,8557.133789,2428.533447,1309.599976
29:27:34,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,1.997,3536.38,13.82,13.96,15.48,846.55,848.34,186.066666,35.80,1.0272,194,0,14.721,2.05326,4.13,52938,1.066667,1.566667,1.866667,1.066667,1.566667,1.866667,2518743.500000,765563.437500,112649.968750,8557.633789,2429.033447,1310.099976
29:28:04,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,1.997,3537.38,13.80,13.88,15.48,846.48,848.48,187.916672,36.26,1.0275,194,0,14.722,2.04701,4.12,52922,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,2519063.000000,765666.000000,112656.398438,8557.633789,2429.033447,1310.099976
29:28:34,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,1.996,3538.38,13.78,13.84,15.45,846.51,848.61,185.883331,35.22,1.0278,194,0,14.715,2.04674,4.12,52907,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2519399.500000,765768.812500,112661.101563,8558.566406,2429.033447,1310.099976
29:29:04,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,1.996,3539.37,13.75,13.75,15.40,846.43,848.69,185.816666,36.06,1.0279,194,0,14.718,2.04837,4.12,52891,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2519756.000000,765879.187500,112670.734375,8559.366211,2429.033447,1310.099976
29:29:34,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,1.996,3540.37,13.74,13.67,15.42,846.51,848.66,184.433334,36.34,1.0279,194,0,14.715,2.05027,4.12,52876,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,2520287.250000,766036.562500,112682.031250,8560.599609,2429.066650,1310.099976
29:30:04,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,1.992,3541.37,13.72,13.65,15.40,846.57,848.70,183.816666,36.07,1.0280,194,0,14.718,2.04891,4.11,52861,1.300000,1.533333,2.133333,1.300000,1.533333,2.133333,2520641.000000,766145.187500,112689.296875,8562.266602,2429.899902,1310.099976
29:30:34,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,1.991,3542.36,13.69,13.59,15.39,846.37,848.75,188.633331,35.78,1.0282,194,0,14.717,2.04294,4.12,52845,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,2521016.000000,766256.687500,112700.968750,8562.833008,2429.899902,1310.099976
29:31:04,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,1.989,3543.36,13.67,13.55,15.35,846.47,848.78,188.899994,35.56,1.0284,193,0,14.715,2.04240,4.12,52829,1.000000,1.466667,2.200000,1.000000,1.466667,2.200000,2521363.000000,766357.062500,112711.070313,8564.166992,2430.766602,1310.966675
29:31:34,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,1.996,3544.35,13.66,13.49,15.33,846.50,848.86,191.583328,35.73,1.0285,193,0,14.749,2.05190,4.12,52814,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2521686.250000,766461.062500,112728.070313,8565.533203,2430.766602,1310.966675
29:32:04,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,1.995,3545.35,13.64,13.45,15.32,846.42,848.91,185.633331,36.15,1.0286,193,0,14.747,2.05163,4.11,52798,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2522038.500000,766570.687500,112744.164063,8566.900391,2430.866699,1310.966675
29:32:34,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,1.993,3546.35,13.62,13.37,15.29,846.50,848.89,188.783340,35.94,1.0287,193,0,14.747,2.04566,4.12,52782,1.000000,1.366667,1.866667,1.000000,1.366667,1.866667,2522363.750000,766666.937500,112751.632813,8568.900391,2431.633301,1310.966675
29:33:04,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,1.994,3547.34,13.60,13.38,15.31,846.35,848.95,186.433334,35.86,1.0288,193,0,14.746,2.05380,4.11,52767,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,2522684.500000,766767.250000,112756.703125,8569.666992,2432.399902,1311.733276
29:33:34,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,1.993,3548.34,13.60,13.35,15.27,846.51,849.10,191.000000,36.24,1.0290,193,0,14.745,2.04864,4.11,52751,1.066667,1.733333,2.000000,1.066667,1.733333,2.000000,2523045.250000,766873.750000,112769.398438,8570.066406,2432.800049,1311.833374
29:34:04,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,1.993,3549.34,13.59,13.31,15.25,846.43,849.02,190.283340,35.82,1.0289,193,0,14.744,2.05299,4.11,52736,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,2523374.500000,766974.250000,112779.765625,8571.066406,2433.366699,1311.833374
29:34:34,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,1.993,3550.33,13.58,13.29,15.26,846.41,849.05,189.133331,35.94,1.0290,193,0,14.745,2.04511,4.11,52720,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,2523672.500000,767057.625000,112787.070313,8571.500000,2433.366699,1311.833374
29:35:04,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,1.992,3551.33,13.56,13.23,15.24,846.50,849.06,188.616669,36.71,1.0290,193,0,14.742,2.04756,4.11,52705,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,2523985.000000,767142.562500,112794.070313,8572.099609,2433.966553,1312.433350
29:35:34,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,1.992,3552.33,13.55,13.23,15.23,846.50,849.11,187.350006,36.46,1.0291,193,0,14.746,2.04267,4.10,52689,1.166667,2.000000,2.100000,1.166667,2.000000,2.100000,2524351.250000,767250.125000,112803.132813,8572.366211,2434.233398,1312.699951
29:36:04,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,1.991,3553.32,13.53,13.20,15.19,846.34,849.14,183.416672,35.84,1.0293,193,0,14.746,2.05761,4.11,52674,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2524701.250000,767352.812500,112818.734375,8573.066406,2434.233398,1312.699951
29:36:34,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,1.991,3554.32,13.52,13.17,15.19,846.45,849.11,187.300003,36.11,1.0293,193,0,14.742,2.05925,4.11,52658,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2525033.000000,767455.750000,112825.296875,8573.233398,2434.233398,1312.699951
29:37:04,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,1.990,3555.31,13.51,13.18,15.15,846.45,849.14,188.783340,36.11,1.0294,193,0,14.745,2.04566,4.10,52642,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2525274.750000,767525.312500,112832.796875,8573.466797,2434.233398,1312.699951
29:37:34,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,1.991,3556.31,13.50,13.13,15.15,846.48,849.24,184.533340,36.12,1.0295,193,0,14.744,2.04484,4.10,52627,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2525595.750000,767621.062500,112842.765625,8574.966797,2434.233398,1312.699951
29:38:04,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,1.991,3557.30,13.48,13.13,15.15,846.24,849.07,187.683334,36.14,1.0294,193,0,14.745,2.04105,4.10,52611,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,2525946.500000,767734.562500,112854.898438,8577.200195,2434.233398,1312.699951
29:38:34,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,1.991,3558.30,13.48,13.12,15.18,846.45,849.20,187.283340,36.43,1.0295,193,0,14.742,2.05326,4.10,52595,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,2526331.750000,767855.062500,112866.796875,8578.433594,2434.233398,1312.699951
29:39:04,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,1.992,3559.30,13.48,13.10,15.15,846.37,849.22,182.816666,36.55,1.0295,193,0,14.744,2.04946,4.10,52580,1.266667,1.366667,1.500000,1.266667,1.366667,1.500000,2526671.750000,767953.062500,112875.164063,8579.133789,2434.366699,1312.833374
29:39:34,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,1.990,3560.29,13.47,13.12,15.18,846.59,849.10,189.083328,36.07,1.0295,193,0,14.741,2.05598,4.10,52564,1.000000,1.633333,2.700000,1.000000,1.633333,2.700000,2527025.250000,768056.000000,112884.531250,8581.700195,2435.800049,1314.266724
29:40:04,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,1.993,3561.29,13.46,13.09,15.14,846.38,849.12,183.399994,36.38,1.0295,193,0,14.744,2.04403,4.10,52549,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,2527292.000000,768136.375000,112889.796875,8582.566406,2436.666748,1314.699951
29:40:34,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,1.992,3562.28,13.45,13.09,15.11,846.39,849.18,184.649994,36.43,1.0296,193,0,14.742,2.05952,4.10,52533,1.000000,1.500000,2.900000,1.000000,1.500000,2.900000,2527612.250000,768234.562500,112900.664063,8585.733398,2438.533447,1316.166626
29:41:04,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,1.992,3563.28,13.44,13.08,15.15,846.39,849.20,180.983337,36.73,1.0297,193,0,14.744,2.04756,4.09,52518,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,2527957.500000,768343.062500,112905.867188,8587.666992,2438.766602,1316.400024
29:41:34,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,1.992,3564.28,13.44,13.07,15.09,846.44,849.12,188.166672,36.70,1.0296,193,0,14.741,2.05054,4.10,52502,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,2528298.250000,768438.250000,112918.031250,8589.566406,2439.399902,1317.033325
29:42:04,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,1.991,3565.27,13.43,13.10,15.12,846.42,849.18,186.766663,37.21,1.0296,193,0,14.745,2.04186,4.10,52486,1.333333,3.000000,4.466667,1.333333,3.000000,4.466667,2528703.000000,768560.375000,112942.234375,8593.933594,2441.399902,1318.699951
29:42:34,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,1.993,3566.27,13.42,13.25,15.06,846.47,848.82,186.566666,37.00,1.0292,193,0,14.752,2.05925,4.21,52501,1.033333,2.000000,2.300000,1.033333,2.000000,2.300000,2529079.000000,768671.437500,112956.570313,8595.433594,2442.000000,1318.766724
29:43:04,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,1.995,3567.27,13.42,13.60,15.14,846.39,848.45,189.000000,36.50,1.0288,193,0,14.758,2.05245,4.21,52516,1.933333,2.000000,2.066667,1.933333,2.000000,2.066667,2529529.250000,768804.187500,112965.867188,8595.733398,2442.066650,1318.833374
29:43:34,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,1.996,3568.26,13.44,13.83,15.11,846.39,848.06,187.283340,36.42,1.0283,193,0,14.760,2.05136,4.21,52530,1.366667,1.366667,3.000000,1.366667,1.366667,3.000000,2529885.750000,768911.875000,112972.929688,8597.633789,2443.966553,1319.933350
29:44:04,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,1.998,3569.26,13.45,14.00,15.13,846.28,847.73,185.566666,36.34,1.0279,193,0,14.762,2.05516,4.21,52543,1.766667,1.866667,2.500000,1.766667,1.866667,2.500000,2530292.000000,769033.625000,112986.968750,8598.266602,2444.600098,1320.500000
29:44:34,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,2.000,3570.26,13.48,14.15,15.16,846.45,847.60,188.616669,37.47,1.0275,193,0,14.764,2.05843,4.21,52556,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2530603.250000,769122.375000,112996.203125,8598.833008,2444.600098,1320.500000
29:45:04,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,2.000,3571.26,13.51,14.27,15.16,846.45,847.48,186.816666,37.04,1.0273,193,0,14.765,2.05027,4.21,52568,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,2530977.000000,769235.187500,113008.203125,8600.000000,2445.466553,1320.500000
29:45:34,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,2.001,3572.26,13.52,14.37,15.18,846.40,847.40,188.166672,36.95,1.0271,193,0,14.767,2.05326,4.21,52580,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2531277.750000,769322.250000,113018.929688,8600.833008,2445.466553,1320.500000
29:46:04,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,1.999,3573.26,13.54,14.48,15.17,846.37,847.24,189.899994,36.82,1.0269,193,0,14.769,2.06034,4.21,52592,1.333333,1.466667,1.566667,1.333333,1.466667,1.566667,2531626.750000,769428.250000,113024.367188,8601.133789,2445.733398,1320.500000
29:46:34,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.001,3574.26,13.56,14.52,15.24,846.42,847.12,186.800003,36.66,1.0267,193,0,14.767,2.05734,4.21,52603,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2532006.500000,769537.062500,113032.968750,8601.733398,2446.333252,1320.500000
29:47:04,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.002,3575.26,13.59,14.57,15.27,846.41,847.27,188.600006,37.55,1.0267,193,0,14.767,2.06225,4.21,52614,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2532381.000000,769641.312500,113042.570313,8603.233398,2446.333252,1320.500000
29:47:34,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.003,3576.26,13.62,14.60,15.27,846.43,847.11,188.199997,37.33,1.0264,193,0,14.769,2.06361,4.21,52625,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2532785.000000,769763.437500,113051.429688,8603.500000,2446.333252,1320.500000
29:48:04,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,2.005,3577.27,13.62,14.66,15.27,846.43,847.15,184.633331,36.90,1.0265,193,0,14.769,2.05925,4.21,52635,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2533113.750000,769862.375000,113065.968750,8604.500000,2446.333252,1320.500000
29:48:34,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.005,3578.27,13.65,14.67,15.28,846.45,847.07,187.566666,36.34,1.0263,193,0,14.769,2.06006,4.21,52646,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2533426.250000,769953.625000,113073.234375,8606.033203,2446.333252,1320.500000
29:49:04,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.006,3579.27,13.66,14.73,15.27,846.47,847.04,188.033340,36.64,1.0262,193,0,14.771,2.05625,4.21,52656,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,2533797.250000,770062.687500,113080.164063,8606.166992,2446.333252,1320.500000
29:49:34,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.007,3580.28,13.66,14.75,15.31,846.39,846.97,186.149994,36.75,1.0261,193,0,14.771,2.05843,4.21,52666,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,2534126.250000,770169.750000,113088.468750,8606.900391,2446.333252,1320.500000
29:50:04,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,2.004,3581.28,13.67,14.78,15.33,846.45,847.06,188.966660,36.86,1.0262,193,0,14.770,2.06770,4.21,52676,1.500000,1.666667,2.166667,1.500000,1.666667,2.166667,2534463.250000,770276.937500,113098.601563,8608.066406,2446.833252,1320.500000
29:50:34,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.004,3582.28,13.67,14.80,15.39,846.47,847.04,188.066666,36.41,1.0262,193,0,14.771,2.05516,4.21,52686,1.133333,1.233333,1.500000,1.133333,1.233333,1.500000,2534778.750000,770370.250000,113103.898438,8608.633789,2447.199951,1320.500000
29:51:04,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.004,3583.29,13.67,14.79,15.36,846.45,847.04,189.633331,36.61,1.0262,193,0,14.771,2.06306,4.21,52695,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2535084.250000,770457.875000,113106.867188,8608.633789,2447.199951,1320.500000
29:51:34,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.004,3584.29,13.67,14.79,15.33,846.39,847.06,190.199997,36.56,1.0262,193,0,14.771,2.05408,4.21,52705,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,2535423.250000,770554.000000,113114.000000,8608.633789,2447.199951,1320.500000
29:52:04,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.004,3585.29,13.67,14.73,15.35,846.47,847.17,191.283340,36.58,1.0263,193,0,14.770,2.05843,4.21,52714,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,2535789.000000,770664.687500,113125.265625,8608.633789,2447.199951,1320.500000
29:52:34,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,2.003,3586.29,13.66,14.71,15.35,846.50,847.14,186.600006,36.56,1.0263,193,0,14.771,2.05598,4.21,52723,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,2536144.000000,770770.687500,113133.929688,8608.633789,2447.199951,1320.500000
29:53:04,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.003,3587.29,13.66,14.71,15.35,846.42,847.17,185.633331,36.80,1.0264,193,0,14.771,2.05163,4.21,52732,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2536538.750000,770887.062500,113142.664063,8609.066406,2447.199951,1320.500000
29:53:34,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,2.003,3588.30,13.64,14.67,15.30,846.48,846.95,187.600006,37.06,1.0261,193,0,14.770,2.05190,4.21,52741,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2536915.000000,770990.562500,113155.203125,8609.500000,2447.199951,1320.500000
29:54:04,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.004,3589.30,13.65,14.69,15.31,846.48,847.14,187.300003,37.31,1.0263,193,0,14.770,2.05272,4.21,52749,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2537252.000000,771090.312500,113163.570313,8609.599609,2447.199951,1320.500000
29:54:34,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.004,3590.30,13.64,14.69,15.30,846.50,847.13,189.683334,38.57,1.0263,193,0,14.770,2.05408,4.21,52758,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2537629.250000,771206.250000,113176.000000,8610.366211,2447.199951,1320.500000
29:55:04,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.004,3591.30,13.63,14.69,15.32,846.53,847.09,186.000000,38.15,1.0263,193,0,14.769,2.05952,4.21,52766,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,2538021.750000,771324.375000,113188.132813,8610.366211,2447.199951,1320.500000
29:55:34,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,2.004,3592.31,13.62,14.66,15.32,846.43,847.07,188.449997,37.29,1.0263,193,0,14.770,2.05435,4.21,52774,1.933333,2.000000,2.433333,1.933333,2.000000,2.433333,2538417.500000,771444.812500,113200.468750,8610.866211,2447.699951,1321.000000
29:56:04,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.001,3593.31,13.61,14.66,15.31,846.48,847.17,192.566666,38.42,1.0264,193,0,14.769,2.05870,4.21,52782,1.100000,1.566667,1.833333,1.100000,1.566667,1.833333,2538711.500000,771531.250000,113211.500000,8612.099609,2448.066650,1321.366699
29:56:34,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,2.002,3594.31,13.61,14.63,15.29,846.43,847.11,189.683334,38.07,1.0264,193,0,14.769,2.05190,4.21,52790,1.366667,1.400000,3.566667,1.366667,1.400000,3.566667,2539077.500000,771637.187500,113220.703125,8614.700195,2450.666748,1323.966675
29:57:04,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,2.002,3595.31,13.60,14.63,15.25,846.48,847.11,190.699997,37.52,1.0265,193,0,14.768,2.05952,4.21,52797,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2539382.500000,771729.875000,113224.164063,8614.700195,2450.666748,1323.966675
29:57:34,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,2.002,3596.31,13.59,14.60,15.26,846.43,847.21,187.466660,38.37,1.0266,193,0,14.767,2.06170,4.21,52805,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,2539787.250000,771845.437500,113230.796875,8614.766602,2450.666748,1323.966675
29:58:04,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,2.001,3597.31,13.58,14.55,15.25,846.41,847.16,187.300003,37.99,1.0266,193,0,14.768,2.05516,4.21,52812,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,2540125.750000,771948.875000,113239.703125,8616.133789,2451.233398,1324.533325
29:58:34,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,2.001,3598.31,13.58,14.55,15.24,846.44,847.21,190.050003,38.39,1.0266,193,0,14.767,2.05652,4.21,52820,1.000000,1.700000,2.166667,1.000000,1.700000,2.166667,2540475.500000,772049.187500,113253.703125,8617.299805,2452.399902,1324.833374
29:59:04,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,2.001,3599.31,13.57,14.50,15.23,846.39,847.18,187.283340,38.97,1.0265,193,0,14.767,2.05761,4.21,52827,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2540861.500000,772162.937500,113260.429688,8618.099609,2452.399902,1324.833374
29:59:34,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,2.001,3600.31,13.57,14.50,15.25,846.47,847.35,186.449997,38.36,1.0268,193,0,14.768,2.04728,4.21,52834,1.966667,2.433333,3.100000,1.966667,2.433333,3.100000,2541321.750000,772304.375000,113270.796875,8619.566406,2452.933350,1325.366699
30:00:04,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,2.001,3601.31,13.57,14.50,15.25,846.49,847.21,188.649994,38.42,1.0266,193,0,14.767,2.05816,4.21,52841,1.100000,1.966667,2.166667,1.100000,1.966667,2.166667,2541718.250000,772419.250000,113282.929688,8621.133789,2453.333252,1325.766724
30:00:34,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,2.001,3602.31,13.58,14.47,15.27,846.47,847.30,187.466660,37.79,1.0267,193,0,14.767,2.05789,4.21,52848,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,2542075.500000,772524.375000,113292.929688,8622.533203,2454.166748,1326.599976
30:01:04,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,2.001,3603.32,13.56,14.47,15.24,846.50,847.27,188.550003,37.44,1.0268,193,0,14.767,2.05027,4.21,52854,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2542366.500000,772606.187500,113297.796875,8622.933594,2454.166748,1326.599976
30:01:34,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,2.000,3604.31,13.55,14.44,15.23,846.57,847.35,189.050003,37.64,1.0269,193,0,14.764,2.05054,4.21,52861,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2542719.750000,772708.562500,113308.734375,8623.400391,2454.166748,1326.599976
30:02:04,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,1.999,3605.31,13.54,14.42,15.26,846.34,847.46,188.516663,37.44,1.0271,193,0,14.764,2.05761,4.21,52867,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,2543046.750000,772810.562500,113318.398438,8624.099609,2454.866699,1327.300049
30:02:34,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,1.999,3606.31,13.54,14.34,15.19,846.47,847.39,187.750000,37.62,1.0270,193,0,14.767,2.05245,4.21,52874,1.633333,2.266667,2.633333,1.633333,2.266667,2.633333,2543465.500000,772939.875000,113328.070313,8626.466797,2455.766602,1327.466675
30:03:04,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,2.000,3607.31,13.51,14.36,15.20,846.45,847.46,188.916672,37.80,1.0272,193,0,14.765,2.05544,4.21,52880,1.900000,2.000000,2.133333,1.900000,2.000000,2.133333,2543873.500000,773061.937500,113336.898438,8627.299805,2455.899902,1327.466675
30:03:34,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,2.000,3608.31,13.51,14.36,15.21,846.39,847.54,188.733337,37.96,1.0273,193,0,14.767,2.04946,4.21,52886,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2544270.250000,773185.687500,113347.929688,8628.566406,2455.899902,1327.466675
30:04:04,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,2.002,3609.31,13.50,14.32,15.19,846.56,847.36,188.366669,38.50,1.0271,193,0,14.764,2.05707,4.21,52892,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,2544659.250000,773299.750000,113354.835938,8630.000000,2456.699951,1327.466675
30:04:34,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,2.000,3610.32,13.50,14.37,15.19,846.50,847.43,186.733337,38.17,1.0272,193,0,14.764,2.05925,4.21,52898,1.333333,2.000000,2.566667,1.333333,2.000000,2.566667,2545047.250000,773414.562500,113363.000000,8631.366211,2457.800049,1327.800049
30:05:04,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,2.000,3611.32,13.48,14.37,15.16,846.51,847.38,189.500000,38.09,1.0272,193,0,14.765,2.05571,4.21,52904,1.566667,2.000000,3.533333,1.566667,2.000000,3.533333,2545438.500000,773530.812500,113378.632813,8634.433594,2460.233398,1328.333374
30:05:34,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,2.001,3612.32,13.47,14.34,15.19,846.40,847.33,185.966660,38.11,1.0272,193,0,14.765,2.05326,4.21,52909,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2545845.750000,773653.312500,113404.796875,8634.666992,2460.233398,1328.333374
30:06:04,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,2.000,3613.32,13.47,14.39,15.16,846.53,847.29,187.633331,38.42,1.0271,193,0,14.767,2.05408,4.21,52915,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2546272.000000,773776.750000,113412.664063,8634.666992,2460.233398,1328.333374
30:06:34,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,2.002,3614.32,13.46,14.36,15.14,846.33,847.23,185.350006,38.76,1.0270,193,0,14.763,2.05707,4.21,52920,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,2546663.500000,773893.437500,113421.734375,8636.000000,2460.233398,1328.333374
30:07:04,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.999,3615.32,13.46,14.34,15.15,846.48,847.30,189.000000,39.23,1.0271,193,0,14.764,2.05898,4.21,52926,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2547061.250000,774014.062500,113436.234375,8636.400391,2460.233398,1328.333374
30:07:34,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,2.001,3616.32,13.47,14.35,15.18,846.45,847.37,188.516663,39.72,1.0271,193,0,14.764,2.05925,4.21,52931,1.133333,1.966667,2.133333,1.133333,1.966667,2.133333,2547456.000000,774130.687500,113445.765625,8638.133789,2460.500000,1328.333374
30:08:04,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.999,3617.32,13.47,14.33,15.13,846.59,847.33,188.233337,39.56,1.0271,193,0,14.764,2.05081,4.21,52936,1.566667,2.000000,2.233333,1.566667,2.000000,2.233333,2547867.750000,774256.125000,113454.703125,8639.000000,2461.100098,1328.333374
30:08:34,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.998,3618.32,13.47,14.33,15.11,846.51,847.49,186.066666,40.00,1.0272,193,0,14.765,2.05054,4.21,52941,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2548283.250000,774382.375000,113462.429688,8639.166992,2461.100098,1328.333374
30:09:04,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.999,3619.32,13.47,14.32,15.15,846.48,847.41,187.066666,40.06,1.0271,193,0,14.764,2.05571,4.21,52947,1.966667,2.300000,2.766667,1.966667,2.300000,2.766667,2548713.250000,774514.625000,113477.968750,8639.866211,2461.100098,1328.333374
30:09:34,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.998,3620.31,13.47,14.33,15.16,846.56,847.29,189.199997,39.64,1.0270,193,0,14.764,2.06088,4.21,52952,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,2549067.000000,774622.000000,113492.101563,8639.866211,2461.100098,1328.333374
30:10:04,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.997,3621.31,13.47,14.29,15.12,846.45,847.46,187.133331,40.15,1.0272,193,0,14.764,2.04810,4.21,52956,1.333333,2.133333,2.200000,1.333333,2.133333,2.200000,2549411.750000,774731.937500,113501.367188,8641.500000,2461.266602,1328.500000
30:10:34,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.998,3622.31,13.47,14.28,15.14,846.56,847.44,189.616669,39.22,1.0272,193,0,14.763,2.05707,4.21,52961,1.366667,1.700000,2.233333,1.366667,1.700000,2.233333,2549733.500000,774833.062500,113509.468750,8642.533203,2462.066650,1329.199951
30:11:04,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.997,3623.31,13.47,14.26,15.10,846.61,847.46,186.716660,40.15,1.0272,193,0,14.761,2.04946,4.21,52966,1.666667,2.000000,2.433333,1.666667,2.000000,2.433333,2550124.000000,774950.812500,113517.968750,8643.966797,2462.833252,1329.199951
30:11:34,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.998,3624.31,13.48,14.24,15.18,846.53,847.48,186.149994,40.04,1.0272,193,0,14.763,2.05163,4.21,52970,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2550593.750000,775088.000000,113525.835938,8644.166992,2462.833252,1329.199951
30:12:04,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,2.000,3625.31,13.47,14.24,15.14,846.56,847.56,188.183334,40.40,1.0273,193,0,14.762,2.05435,4.21,52975,1.433333,2.500000,2.833333,1.433333,2.500000,2.833333,2550997.750000,775214.000000,113539.835938,8645.566406,2463.699951,1329.199951
30:12:34,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,2.000,3626.31,13.50,14.23,15.15,846.48,847.59,184.750000,40.45,1.0272,193,0,14.765,2.04674,4.21,52980,4.733333,7.000000,7.466667,4.733333,7.000000,7.466667,2551966.250000,775495.375000,113574.070313,8647.633789,2463.699951,1329.199951
30:13:04,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.998,3627.30,13.48,14.22,15.18,846.43,847.56,188.683334,40.20,1.0273,193,0,14.761,2.05163,4.21,52984,3.300000,3.566667,3.566667,3.300000,3.566667,3.566667,2552613.250000,775687.312500,113590.296875,8647.633789,2463.699951,1329.199951
30:13:34,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,2.001,3628.31,13.50,14.21,15.14,846.58,847.63,188.300003,40.50,1.0273,193,0,14.762,2.06252,4.21,52988,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,2553273.750000,775889.812500,113602.070313,8648.466797,2463.699951,1329.199951
30:14:04,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,2.001,3629.31,13.50,14.18,15.14,846.58,847.72,187.550003,40.03,1.0274,193,0,14.762,2.05027,4.21,52992,2.033333,2.333333,2.500000,2.033333,2.333333,2.500000,2553760.000000,776033.062500,113609.570313,8648.766602,2463.966553,1329.466675
30:14:34,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.996,3630.30,13.49,14.16,15.15,846.50,847.70,186.899994,40.25,1.0274,193,0,14.763,2.04918,4.21,52997,2.366667,2.600000,3.233333,2.366667,2.600000,3.233333,2554257.500000,776176.375000,113622.398438,8650.266602,2464.600098,1330.099976
30:15:04,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.997,3631.30,13.49,14.13,15.16,846.48,847.80,184.933334,40.55,1.0275,193,0,14.763,2.04891,4.21,53001,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,2554761.500000,776327.000000,113633.500000,8650.266602,2464.600098,1330.099976
30:15:34,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.998,3632.30,13.49,14.15,15.14,846.53,847.80,190.116669,40.43,1.0275,193,0,14.761,2.05843,4.21,53005,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,2555123.500000,776436.437500,113646.000000,8650.266602,2464.600098,1330.099976
30:16:04,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.998,3633.30,13.48,14.11,15.15,846.59,847.85,189.016663,40.00,1.0276,193,0,14.761,2.05299,4.21,53009,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2555498.250000,776553.875000,113658.632813,8651.066406,2464.600098,1330.099976
30:16:34,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.998,3634.30,13.48,14.08,15.13,846.56,847.80,189.883331,40.33,1.0275,193,0,14.763,2.05217,4.21,53013,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,2555895.500000,776677.187500,113673.101563,8651.133789,2464.600098,1330.099976
30:17:04,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.999,3635.29,13.47,14.06,15.13,846.51,847.81,186.733337,41.27,1.0275,193,0,14.762,2.05081,4.21,53016,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,2556310.750000,776800.687500,113682.031250,8651.133789,2464.600098,1330.099976
30:17:34,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.994,3636.29,13.47,14.06,15.15,846.45,847.88,188.183334,40.66,1.0277,193,0,14.761,2.04457,4.21,53020,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2556733.250000,776922.250000,113688.929688,8651.566406,2464.600098,1330.099976
30:18:04,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.999,3637.29,13.46,14.04,15.11,846.62,847.83,189.716660,40.67,1.0276,193,0,14.760,2.05109,4.21,53024,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,2557093.500000,777028.937500,113701.203125,8652.700195,2465.000000,1330.099976
30:18:34,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.998,3638.29,13.45,14.04,15.10,846.62,847.91,187.100006,41.00,1.0277,193,0,14.761,2.04810,4.21,53028,1.433333,2.166667,2.633333,1.433333,2.166667,2.633333,2557488.500000,777148.187500,113713.929688,8654.599609,2465.466553,1330.099976
30:19:04,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.995,3639.29,13.44,14.01,15.15,846.67,847.96,187.449997,40.09,1.0279,193,0,14.761,2.04973,4.21,53031,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2557852.000000,777259.062500,113723.132813,8656.299805,2465.466553,1330.099976
30:19:34,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,1.993,3640.28,13.43,14.03,15.08,846.55,847.89,187.716660,40.81,1.0278,193,0,14.761,2.04918,4.21,53035,1.833333,2.066667,2.733333,1.833333,2.066667,2.733333,2558253.750000,777386.125000,113732.335938,8658.733398,2466.366699,1331.000000
30:20:04,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,1.997,3641.28,13.41,14.02,15.09,846.60,847.92,186.966660,40.95,1.0279,193,0,14.760,2.04783,4.21,53038,1.700000,2.000000,2.500000,1.700000,2.000000,2.500000,2558662.500000,777511.562500,113748.265625,8660.299805,2467.199951,1331.000000
30:20:34,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,1.998,3642.28,13.40,14.03,15.10,846.52,847.84,188.966660,41.68,1.0278,193,0,14.759,2.05217,4.21,53041,1.366667,2.133333,2.766667,1.366667,2.133333,2.766667,2559046.750000,777624.750000,113759.632813,8661.533203,2468.066650,1331.000000
30:21:04,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,1.999,3643.28,13.39,13.99,15.06,846.50,847.84,184.333328,40.04,1.0280,193,0,14.760,2.05163,4.21,53045,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,2559419.500000,777734.875000,113769.398438,8662.233398,2468.766602,1331.699951
30:21:34,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,1.996,3644.28,13.36,14.01,15.05,846.48,847.67,188.083328,40.34,1.0278,193,0,14.760,2.05190,4.21,53048,1.433333,1.733333,1.900000,1.433333,1.733333,1.900000,2559819.000000,777844.937500,113779.000000,8662.400391,2468.933350,1331.866699
30:22:04,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,1.997,3645.27,13.33,13.93,15.02,846.59,847.80,184.449997,39.74,1.0282,193,0,14.755,2.04539,4.14,53033,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,2560198.250000,777958.000000,113783.835938,8662.400391,2468.933350,1331.866699
30:22:34,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,1.994,3646.27,13.30,13.74,14.99,846.49,848.01,189.699997,40.29,1.0285,193,0,14.749,2.05217,4.14,53018,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,2560547.250000,778064.250000,113795.265625,8662.400391,2468.933350,1331.866699
30:23:04,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,1.996,3647.27,13.27,13.62,14.96,846.63,848.15,184.866669,40.24,1.0288,193,0,14.752,2.03942,4.13,53002,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,2560953.750000,778187.437500,113802.265625,8663.200195,2468.933350,1331.866699
30:23:34,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,1.992,3648.27,13.23,13.51,14.95,846.63,848.20,188.983337,40.58,1.0290,193,0,14.750,2.04267,4.13,52987,2.166667,2.766667,2.933333,2.166667,2.766667,2.933333,2561456.250000,778336.312500,113812.070313,8664.133789,2468.933350,1331.866699
30:24:04,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,1.990,3649.26,13.19,13.37,14.91,846.51,848.47,185.250000,40.75,1.0294,193,0,14.750,2.04349,4.13,52971,1.566667,2.933333,3.733333,1.566667,2.933333,3.733333,2561853.750000,778458.062500,113829.765625,8667.433594,2469.733398,1332.666626
30:24:34,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,1.988,3650.26,13.14,13.30,14.88,846.52,848.43,189.699997,40.80,1.0296,193,0,14.740,2.05380,4.13,52956,2.166667,2.833333,2.900000,2.166667,2.833333,2.900000,2562341.000000,778610.750000,113841.929688,8668.466797,2469.800049,1332.733276
30:25:04,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,1.987,3651.25,13.09,13.20,14.81,846.53,848.56,183.716660,41.12,1.0299,192,0,14.746,2.04918,4.13,52940,1.033333,1.466667,2.633333,1.033333,1.466667,2.633333,2562684.000000,778713.750000,113850.968750,8670.700195,2471.300049,1333.599976
30:25:34,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,1.988,3652.24,13.07,13.11,14.81,846.58,848.64,185.566666,41.34,1.0300,191,0,14.758,2.04403,4.12,52925,1.466667,2.333333,2.433333,1.466667,2.333333,2.433333,2563145.000000,778847.187500,113869.132813,8671.500000,2471.533447,1333.599976
30:26:04,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,1.993,3653.24,13.03,13.01,14.74,846.44,848.68,191.766663,41.43,1.0302,191,0,14.791,2.04891,4.12,52909,1.466667,2.033333,2.233333,1.466667,2.033333,2.233333,2563539.750000,778962.937500,113879.398438,8672.266602,2471.733398,1333.800049
30:26:34,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,1.993,3654.24,13.00,12.94,14.72,846.52,848.71,188.316666,41.58,1.0304,191,0,14.790,2.05380,4.12,52894,1.600000,2.000000,2.666667,1.600000,2.000000,2.666667,2563917.500000,779075.375000,113892.664063,8673.666992,2472.399902,1334.466675
30:27:04,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,1.992,3655.23,12.96,12.86,14.69,846.45,848.84,188.833328,41.90,1.0307,191,0,14.793,2.04756,4.12,52878,1.833333,2.000000,2.100000,1.833333,2.000000,2.100000,2564308.500000,779190.562500,113904.531250,8673.900391,2472.633301,1334.466675
30:27:34,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,1.991,3656.23,12.94,12.80,14.64,846.48,848.87,188.033340,42.44,1.0307,191,0,14.790,2.04430,4.12,52863,1.600000,2.000000,2.200000,1.600000,2.000000,2.200000,2564736.750000,779318.937500,113912.335938,8674.533203,2473.266602,1334.466675
30:28:04,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,1.991,3657.22,12.92,12.74,14.59,846.45,848.82,189.483337,42.32,1.0308,191,0,14.790,2.05163,4.12,52847,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,2565227.250000,779468.750000,113925.703125,8674.533203,2473.266602,1334.466675
30:28:34,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,1.988,3658.22,12.91,12.73,14.62,846.45,848.93,184.766663,42.19,1.0309,191,0,14.790,2.05843,4.12,52831,2.100000,2.700000,3.866667,2.100000,2.700000,3.866667,2565691.250000,779611.687500,113938.898438,8677.900391,2474.199951,1334.833374
30:29:04,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,1.991,3659.21,12.86,12.71,14.57,846.41,848.96,186.916672,42.19,1.0312,191,0,14.787,2.04756,4.12,52816,2.000000,3.233333,5.266667,2.000000,3.233333,5.266667,2566191.250000,779765.062500,113963.898438,8683.033203,2475.866699,1335.333374
30:29:34,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,1.988,3660.21,12.86,12.68,14.57,846.49,849.04,188.066666,42.20,1.0313,191,0,14.790,2.05870,4.11,52800,1.900000,2.000000,3.566667,1.900000,2.000000,3.566667,2566590.250000,779889.437500,113974.367188,8686.133789,2478.766602,1336.500000
30:30:04,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,1.988,3661.20,12.83,12.64,14.56,846.47,848.99,187.183334,42.94,1.0313,190,0,14.790,2.04647,4.11,52784,1.133333,1.833333,2.133333,1.133333,1.833333,2.133333,2566951.500000,780002.875000,113980.335938,8687.466797,2479.333252,1337.066650
30:30:34,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.991,3662.20,12.81,12.59,14.56,846.45,849.02,189.316666,43.51,1.0313,190,0,14.818,2.06061,4.11,52769,1.733333,1.733333,2.400000,1.733333,1.733333,2.400000,2567403.250000,780132.937500,113988.898438,8688.266602,2480.133301,1337.866699
30:31:04,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,1.993,3663.19,12.80,12.58,14.50,846.55,849.00,188.600006,43.88,1.0313,190,0,14.820,2.05652,4.11,52753,9.200000,15.700000,17.366667,9.200000,15.700000,17.366667,2568827.500000,780565.187500,114070.968750,8703.633789,2481.899902,1338.566650
30:31:34,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,1.992,3664.19,12.78,12.54,14.49,846.58,848.90,187.383331,43.19,1.0313,190,0,14.818,2.05380,4.11,52737,3.533333,7.200000,7.266667,3.533333,7.200000,7.266667,2569524.250000,780780.250000,114108.203125,8710.700195,2481.966553,1338.633301
30:32:04,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.989,3665.18,12.76,12.54,14.47,846.52,849.13,189.850006,42.93,1.0317,189,0,14.818,2.05027,4.11,52721,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2569999.000000,780924.187500,114120.429688,8711.766602,2481.966553,1338.633301
30:32:34,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.995,3666.18,12.76,12.50,14.47,846.49,849.08,190.666672,42.59,1.0317,189,0,14.850,2.06197,4.10,52706,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,2570389.500000,781040.062500,114131.265625,8713.000000,2482.633301,1338.633301
30:33:04,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,1.997,3667.18,12.75,12.45,14.43,846.51,849.06,190.433334,42.15,1.0317,189,0,14.851,2.06634,4.10,52690,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,2570789.500000,781167.562500,114141.164063,8713.200195,2482.833252,1338.633301
30:33:34,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.998,3668.18,12.73,12.45,14.42,846.54,849.09,189.666672,42.63,1.0318,189,0,14.852,2.06088,4.11,52674,1.066667,1.500000,1.833333,1.066667,1.500000,1.833333,2571148.250000,781275.687500,114151.234375,8713.700195,2483.333252,1339.133301
30:34:04,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,1.996,3669.18,12.70,12.41,14.44,846.55,849.09,191.850006,42.32,1.0319,189,0,14.851,2.06470,4.11,52659,1.233333,1.400000,1.633333,1.233333,1.400000,1.633333,2571479.500000,781378.125000,114159.703125,8714.033203,2483.666748,1339.466675
30:34:34,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,1.997,3670.17,12.70,12.39,14.43,846.47,849.17,191.116669,42.53,1.0320,189,0,14.850,2.05789,4.10,52643,1.333333,1.800000,2.433333,1.333333,1.800000,2.433333,2571887.000000,781499.062500,114169.765625,8715.533203,2484.533447,1339.466675
30:35:04,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.995,3671.17,12.66,12.35,14.40,846.56,849.20,189.616669,42.93,1.0322,189,0,14.852,2.05816,4.10,52627,1.166667,1.333333,1.500000,1.166667,1.333333,1.500000,2572243.750000,781605.250000,114179.203125,8715.933594,2484.699951,1339.633301
30:35:34,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.996,3672.17,12.65,12.32,14.36,846.53,849.28,190.616669,42.82,1.0323,189,0,14.850,2.05544,4.10,52611,1.600000,1.900000,2.500000,1.600000,1.900000,2.500000,2572624.250000,781716.062500,114187.796875,8717.700195,2485.399902,1340.333374
30:36:04,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.995,3673.17,12.63,12.31,14.36,846.43,849.20,188.666672,42.49,1.0323,189,0,14.852,2.05816,4.10,52596,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,2573065.750000,781847.437500,114199.468750,8718.333008,2485.399902,1340.333374
30:36:34,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,1.995,3674.17,12.61,12.27,14.35,846.46,849.16,189.699997,42.79,1.0323,189,0,14.849,2.06661,4.09,52580,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2573413.750000,781950.000000,114213.703125,8718.333008,2485.399902,1340.333374
30:37:04,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,1.995,3675.16,12.59,12.24,14.30,846.52,849.13,187.649994,42.61,1.0324,189,0,14.851,2.05245,4.10,52564,1.300000,2.000000,2.200000,1.300000,2.000000,2.200000,2573759.250000,782060.125000,114225.531250,8719.066406,2485.600098,1340.333374
30:37:34,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,1.994,3676.16,12.57,12.25,14.30,846.44,849.14,190.083328,42.81,1.0325,189,0,14.849,2.06770,4.10,52549,1.600000,2.066667,2.500000,1.600000,2.066667,2.500000,2574108.250000,782167.250000,114240.335938,8720.066406,2486.266602,1340.333374
30:38:04,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,1.993,3677.16,12.56,12.20,14.23,846.52,849.16,187.633331,42.77,1.0325,189,0,14.850,2.05761,4.09,52533,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,2574544.000000,782295.062500,114250.898438,8720.666992,2486.266602,1340.333374
30:38:34,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.994,3678.15,12.52,12.18,14.25,846.47,849.07,186.649994,42.50,1.0326,189,0,14.850,2.06116,4.09,52518,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,2574934.750000,782402.000000,114265.835938,8721.833008,2486.266602,1340.333374
30:39:04,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,1.993,3679.15,12.50,12.17,14.22,846.51,849.18,187.933334,43.13,1.0327,189,0,14.854,2.06552,4.21,52504,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,2575345.000000,782532.437500,114274.734375,8721.833008,2486.266602,1340.333374
30:39:34,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.996,3680.15,12.48,12.37,14.18,846.44,848.87,188.583328,43.23,1.0324,189,0,14.860,2.05544,4.21,52520,2.000000,2.233333,2.500000,2.000000,2.233333,2.500000,2575795.750000,782663.625000,114287.898438,8722.733398,2486.699951,1340.766724
30:40:04,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.996,3681.14,12.48,12.65,14.21,846.51,848.40,190.199997,43.21,1.0319,189,0,14.863,2.05544,4.21,52534,2.000000,2.700000,3.066667,2.000000,2.700000,3.066667,2576269.000000,782805.562500,114299.070313,8723.533203,2487.133301,1341.199951
30:40:34,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.998,3682.14,12.48,12.88,14.19,846.46,847.99,188.416672,43.30,1.0314,189,0,14.864,2.06306,4.21,52547,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,2576707.500000,782936.687500,114303.132813,8724.299805,2487.899902,1341.966675
30:41:04,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,2.000,3683.14,12.48,13.07,14.20,846.49,847.84,188.600006,43.07,1.0312,189,0,14.866,2.07071,4.21,52560,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,2577169.500000,783082.937500,114311.601563,8725.700195,2488.300049,1342.066650
30:41:34,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,1.999,3684.14,12.49,13.20,14.22,846.51,847.68,191.916672,42.84,1.0310,189,0,14.866,2.05789,4.21,52572,2.000000,2.766667,4.000000,2.000000,2.766667,4.000000,2577646.250000,783234.687500,114328.703125,8728.766602,2489.699951,1342.866699
30:42:04,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,2.002,3685.14,12.49,13.32,14.22,846.51,847.54,188.733337,42.33,1.0308,189,0,14.869,2.07317,4.21,52584,1.900000,2.333333,2.400000,1.900000,2.333333,2.400000,2578060.750000,783363.750000,114339.929688,8729.366211,2489.766602,1342.933350
30:42:34,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,2.002,3686.14,12.50,13.43,14.18,846.56,847.33,187.250000,42.23,1.0305,189,0,14.872,2.06006,4.21,52596,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,2578451.500000,783488.625000,114348.929688,8730.066406,2489.766602,1342.933350
30:43:04,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,2.000,3687.15,12.50,13.47,14.22,846.46,847.20,190.866669,42.47,1.0304,189,0,14.872,2.06907,4.21,52607,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2578828.500000,783606.875000,114358.898438,8730.566406,2489.766602,1342.933350
30:43:34,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,2.004,3688.15,12.52,13.52,14.23,846.53,847.13,190.333328,42.86,1.0302,189,0,14.874,2.06579,4.21,52618,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,2579266.500000,783744.125000,114371.898438,8731.299805,2489.766602,1342.933350
30:44:04,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,2.002,3689.15,12.51,13.55,14.23,846.53,847.13,189.916672,42.79,1.0302,189,0,14.874,2.06361,4.21,52629,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,2579695.000000,783873.937500,114384.796875,8732.099609,2489.766602,1342.933350
30:44:34,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,2.001,3690.15,12.52,13.58,14.26,846.63,847.07,188.550003,43.03,1.0301,189,0,14.872,2.06279,4.21,52639,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,2580061.000000,783985.687500,114391.031250,8732.299805,2489.766602,1342.933350
30:45:04,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,2.005,3691.15,12.53,13.63,14.25,846.40,847.07,187.816666,43.50,1.0300,189,0,14.874,2.06716,4.21,52650,1.200000,1.433333,1.700000,1.200000,1.433333,1.700000,2580427.000000,784092.937500,114397.734375,8732.866211,2490.033447,1343.199951
30:45:34,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,2.002,3692.15,12.52,13.64,14.23,846.55,847.07,191.399994,44.18,1.0300,189,0,14.874,2.06306,4.21,52660,1.400000,1.700000,2.266667,1.400000,1.700000,2.266667,2580752.750000,784193.625000,114413.570313,8734.266602,2490.633301,1343.800049
30:46:04,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,2.004,3693.16,12.56,13.70,14.22,846.60,846.95,189.283340,44.15,1.0297,189,0,14.875,2.06770,4.21,52670,1.100000,1.900000,2.266667,1.100000,1.900000,2.266667,2581117.250000,784307.062500,114424.335938,8736.099609,2490.633301,1343.800049
30:46:34,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,2.004,3694.16,12.54,13.71,14.24,846.45,847.02,190.216660,43.70,1.0299,189,0,14.875,2.06661,4.21,52680,2.066667,3.333333,3.800000,2.066667,3.333333,3.800000,2581601.250000,784456.625000,114442.500000,8738.433594,2490.633301,1343.800049
30:47:04,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,2.004,3695.16,12.56,13.77,14.23,846.57,846.91,188.566666,43.74,1.0297,189,0,14.874,2.06661,4.21,52689,1.333333,2.066667,2.166667,1.333333,2.066667,2.166667,2582014.750000,784578.312500,114455.335938,8739.333008,2490.733398,1343.800049
30:47:34,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,2.004,3696.16,12.56,13.78,14.27,846.60,847.01,187.383331,43.29,1.0299,189,0,14.874,2.06279,4.21,52699,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,2582381.500000,784688.875000,114463.601563,8740.966797,2491.500000,1343.800049
30:48:04,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,2.005,3697.17,12.57,13.77,14.30,846.52,847.01,189.566666,43.12,1.0298,189,0,14.876,2.06470,4.21,52708,1.900000,2.833333,3.566667,1.900000,2.833333,3.566667,2582887.750000,784844.937500,114480.531250,8742.533203,2492.366699,1344.666626
30:48:34,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,2.005,3698.17,12.59,13.78,14.27,846.49,846.97,184.616669,43.48,1.0297,189,0,14.874,2.07317,4.21,52717,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,2583232.750000,784951.062500,114487.835938,8742.666992,2492.366699,1344.666626
30:49:04,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,2.007,3699.17,12.59,13.78,14.27,846.60,846.98,191.833328,43.34,1.0297,189,0,14.875,2.06606,4.21,52726,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2583635.750000,785073.312500,114495.796875,8743.466797,2492.366699,1344.666626
30:49:34,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,2.006,3700.18,12.60,13.81,14.31,846.59,847.03,186.183334,43.98,1.0297,189,0,14.875,2.06497,4.21,52735,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,2584046.750000,785199.312500,114505.335938,8744.400391,2493.233398,1344.666626
30:50:04,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,2.005,3701.18,12.60,13.81,14.31,846.54,847.00,187.699997,43.88,1.0297,189,0,14.874,2.06552,4.21,52743,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2584385.750000,785294.687500,114520.835938,8744.400391,2493.233398,1344.666626
30:50:34,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,2.004,3702.18,12.60,13.81,14.32,846.62,847.03,190.100006,43.97,1.0297,189,0,14.875,2.06116,4.21,52752,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,2584814.500000,785423.625000,114531.898438,8744.400391,2493.233398,1344.666626
30:51:04,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,2.004,3703.18,12.60,13.77,14.31,846.65,847.12,188.666672,43.58,1.0298,189,0,14.872,2.06798,4.21,52760,1.366667,2.000000,2.600000,1.366667,2.000000,2.600000,2585182.750000,785539.062500,114542.601563,8745.966797,2493.933350,1345.366699
30:51:34,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,2.005,3704.19,12.60,13.79,14.31,846.65,847.19,190.500000,43.63,1.0299,189,0,14.874,2.06716,4.21,52768,1.366667,2.233333,3.033333,1.366667,2.233333,3.033333,2585599.000000,785663.875000,114558.101563,8747.266602,2495.233398,1346.400024
30:52:04,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,2.005,3705.19,12.60,13.78,14.30,846.70,847.03,188.199997,43.70,1.0297,189,0,14.875,2.06579,4.21,52776,1.766667,2.066667,2.666667,1.766667,2.066667,2.666667,2586052.500000,785803.062500,114568.898438,8748.166992,2496.066650,1346.633301
30:52:34,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,2.005,3706.19,12.61,13.77,14.30,846.65,847.06,191.766663,44.06,1.0297,189,0,14.873,2.06852,4.21,52784,2.000000,3.000000,4.333333,2.000000,3.000000,4.333333,2586553.000000,785952.812500,114586.765625,8750.833008,2497.566650,1347.266724
30:53:04,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,2.005,3707.20,12.60,13.77,14.31,846.67,847.08,189.266663,44.29,1.0297,189,0,14.873,2.07071,4.21,52792,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,2587012.250000,786095.625000,114600.398438,8751.666992,2497.899902,1347.599976
30:53:34,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,2.004,3708.20,12.62,13.79,14.33,846.64,847.05,190.166672,44.15,1.0296,189,0,14.874,2.06252,4.21,52799,1.800000,2.000000,2.800000,1.800000,2.000000,2.800000,2587434.500000,786218.937500,114610.164063,8753.000000,2499.233398,1348.933350
30:54:04,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,2.005,3709.20,12.61,13.76,14.28,846.67,847.14,190.733337,43.85,1.0298,189,0,14.876,2.05734,4.21,52807,1.900000,2.233333,2.333333,1.900000,2.233333,2.333333,2587887.250000,786355.062500,114619.664063,8753.099609,2499.333252,1349.033325
30:54:34,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,2.006,3710.20,12.60,13.78,14.30,846.67,847.19,191.800003,43.67,1.0299,189,0,14.873,2.06661,4.21,52814,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2588353.750000,786489.125000,114631.734375,8753.099609,2499.333252,1349.033325
30:55:04,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,2.005,3711.21,12.61,13.73,14.34,846.62,847.14,190.366669,44.06,1.0298,189,0,14.874,2.06825,4.21,52821,1.100000,1.666667,2.100000,1.100000,1.666667,2.100000,2588719.250000,786594.562500,114641.468750,8753.866211,2499.933350,1349.633301
30:55:34,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,2.004,3712.21,12.60,13.71,14.31,846.67,847.21,188.083328,43.75,1.0299,189,0,14.872,2.06852,4.21,52828,1.500000,2.000000,2.266667,1.500000,2.000000,2.266667,2589137.250000,786717.750000,114652.265625,8754.833008,2500.199951,1349.900024
30:56:04,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,2.004,3713.21,12.60,13.72,14.31,846.78,847.19,190.233337,43.95,1.0299,189,0,14.872,2.06143,4.21,52835,2.000000,2.066667,2.600000,2.000000,2.066667,2.600000,2589544.500000,786847.562500,114666.000000,8756.066406,2500.733398,1349.900024
30:56:34,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,2.002,3714.21,12.61,13.69,14.30,846.67,847.39,191.433334,43.71,1.0301,189,0,14.875,2.06306,4.21,52842,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,2590003.000000,786990.750000,114676.101563,8757.900391,2501.066650,1349.900024
30:57:04,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,2.002,3715.22,12.59,13.65,14.33,846.68,847.35,192.133331,43.60,1.0301,189,0,14.872,2.06443,4.21,52849,2.000000,2.133333,2.333333,2.000000,2.133333,2.333333,2590475.750000,787134.312500,114686.929688,8758.299805,2501.066650,1349.900024
30:57:34,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,2.004,3716.22,12.60,13.65,14.34,846.62,847.39,191.333328,43.17,1.0302,189,0,14.872,2.06497,4.21,52855,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,2590970.500000,787285.875000,114702.367188,8758.299805,2501.066650,1349.900024
30:58:04,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,2.003,3717.22,12.60,13.67,14.34,846.73,847.30,185.666672,43.71,1.0300,189,0,14.873,2.06252,4.21,52862,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,2591333.750000,787395.062500,114717.429688,8758.666992,2501.433350,1350.266724
30:58:34,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,2.005,3718.22,12.60,13.66,14.31,846.73,847.27,189.850006,44.35,1.0300,189,0,14.870,2.06388,4.21,52868,2.000000,2.866667,3.866667,2.000000,2.866667,3.866667,2591882.250000,787557.875000,114736.929688,8759.666992,2502.433350,1351.266724
30:59:04,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,2.004,3719.22,12.60,13.63,14.31,846.67,847.21,191.866669,43.76,1.0299,189,0,14.870,2.06361,4.21,52874,2.000000,2.366667,4.466667,2.000000,2.366667,4.466667,2592318.250000,787684.812500,114754.429688,8762.400391,2504.533447,1353.366699
30:59:34,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,2.004,3720.23,12.61,13.64,14.34,846.70,847.30,189.800003,44.36,1.0300,189,0,14.870,2.06197,4.21,52881,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,2592787.000000,787831.625000,114766.867188,8762.966797,2504.866699,1353.699951
31:00:04,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,2.005,3721.23,12.61,13.61,14.31,846.59,847.35,191.266663,44.41,1.0300,189,0,14.871,2.06279,4.21,52887,2.000000,2.600000,3.066667,2.000000,2.600000,3.066667,2593274.250000,787982.937500,114782.570313,8763.533203,2505.433350,1354.266724
31:00:34,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,2.004,3722.23,12.63,13.64,14.28,846.70,847.39,187.883331,43.67,1.0300,189,0,14.871,2.06279,4.21,52892,2.000000,2.766667,3.533333,2.000000,2.766667,3.533333,2593765.750000,788133.625000,114796.265625,8765.333008,2506.100098,1354.933350
31:01:04,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,2.004,3723.23,12.63,13.59,14.31,846.70,847.39,187.866669,43.18,1.0301,189,0,14.870,2.07126,4.21,52898,2.000000,2.300000,3.200000,2.000000,2.300000,3.200000,2594183.250000,788261.750000,114809.132813,8767.000000,2507.166748,1356.000000
31:01:34,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,2.004,3724.24,12.63,13.59,14.31,846.46,847.45,189.766663,43.36,1.0301,189,0,14.872,2.06770,4.21,52904,2.000000,2.100000,2.633333,2.000000,2.100000,2.633333,2594623.250000,788399.062500,114816.929688,8767.799805,2507.966553,1356.000000
31:02:04,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,2.004,3725.24,12.63,13.59,14.34,846.67,847.45,190.550003,43.33,1.0301,189,0,14.872,2.06197,4.21,52910,2.000000,2.700000,2.766667,2.000000,2.700000,2.766667,2595055.500000,788533.750000,114836.703125,8767.866211,2508.033447,1356.000000
31:02:34,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,2.004,3726.24,12.63,13.61,14.35,846.51,847.41,191.933334,43.28,1.0301,189,0,14.872,2.05979,4.21,52915,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2595447.000000,788643.750000,114848.000000,8767.900391,2508.033447,1356.000000
31:03:04,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,2.006,3727.25,12.62,13.56,14.34,846.54,847.35,185.100006,43.12,1.0301,189,0,14.869,2.06716,4.21,52921,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,2595891.500000,788771.062500,114856.265625,8768.733398,2508.033447,1356.000000
31:03:34,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,2.005,3728.25,12.62,13.55,14.30,846.67,847.45,190.500000,43.30,1.0302,189,0,14.869,2.07044,4.21,52926,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,2596320.750000,788895.875000,114865.070313,8769.566406,2508.033447,1356.000000
31:04:04,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,2.003,3729.25,12.61,13.55,14.32,846.65,847.45,190.166672,43.91,1.0302,189,0,14.870,2.06552,4.21,52931,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,2596718.500000,789016.000000,114870.070313,8769.566406,2508.033447,1356.000000
31:04:34,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,2.004,3730.25,12.60,13.51,14.30,846.65,847.53,191.500000,43.72,1.0303,189,0,14.872,2.06770,4.21,52936,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2597095.250000,789126.937500,114883.765625,8769.599609,2508.033447,1356.000000
31:05:04,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,2.003,3731.25,12.60,13.51,14.34,846.65,847.55,191.166672,44.11,1.0303,189,0,14.871,2.06525,4.21,52941,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2597522.250000,789252.250000,114893.203125,8770.433594,2508.033447,1356.000000
31:05:34,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,2.002,3732.26,12.60,13.49,14.33,846.75,847.55,189.199997,44.45,1.0303,189,0,14.870,2.06197,4.21,52947,2.400000,2.833333,3.700000,2.400000,2.833333,3.700000,2598044.250000,789405.625000,114907.101563,8771.700195,2508.833252,1356.666626
31:06:04,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,2.005,3733.26,12.59,13.53,14.32,846.78,847.57,190.066666,43.72,1.0304,189,0,14.872,2.06279,4.21,52951,2.200000,2.366667,2.933333,2.200000,2.366667,2.933333,2598515.250000,789548.375000,114922.070313,8773.466797,2509.766602,1356.866699
31:06:34,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,2.003,3734.26,12.61,13.52,14.29,846.78,847.57,186.449997,44.32,1.0303,189,0,14.872,2.06880,4.21,52956,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,2598915.250000,789669.187500,114934.132813,8773.933594,2509.766602,1356.866699
31:07:04,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,2.005,3735.26,12.60,13.50,14.31,846.75,847.55,188.366669,43.77,1.0303,189,0,14.870,2.06306,4.21,52961,1.766667,2.266667,3.066667,1.766667,2.266667,3.066667,2599361.500000,789803.562500,114946.867188,8775.566406,2510.566650,1357.666626
31:07:34,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,2.003,3736.26,12.60,13.51,14.30,846.80,847.65,189.216660,43.91,1.0304,189,0,14.870,2.06061,4.21,52966,2.533333,2.766667,2.833333,2.533333,2.766667,2.833333,2599908.750000,789966.937500,114958.335938,8775.633789,2510.633301,1357.733276
31:08:04,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,2.002,3737.27,12.60,13.50,14.32,846.67,847.61,187.850006,44.06,1.0304,189,0,14.870,2.06798,4.21,52970,2.366667,2.966667,3.000000,2.366667,2.966667,3.000000,2600408.250000,790123.562500,114974.164063,8775.733398,2510.733398,1357.833374
31:08:34,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,2.003,3738.27,12.59,13.49,14.30,846.70,847.61,186.683334,44.06,1.0304,189,0,14.871,2.06880,4.21,52975,2.000000,2.266667,2.933333,2.000000,2.266667,2.933333,2600901.750000,790271.750000,114987.335938,8776.500000,2511.500000,1358.599976
31:09:04,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,2.003,3739.27,12.60,13.47,14.29,846.80,847.65,188.466660,44.00,1.0304,189,0,14.869,2.06798,4.21,52979,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2601420.250000,790422.125000,115000.265625,8777.466797,2511.500000,1358.599976
31:09:34,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,2.001,3740.27,12.59,13.47,14.31,846.83,847.63,191.383331,43.67,1.0305,189,0,14.869,2.05761,4.21,52984,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,2601910.750000,790570.375000,115015.867188,8779.966797,2511.500000,1358.599976
31:10:04,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,2.001,3741.27,12.59,13.39,14.25,846.81,847.74,189.566666,43.57,1.0306,189,0,14.869,2.05462,4.21,52988,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2602342.500000,790699.437500,115028.898438,8781.033203,2511.500000,1358.599976
31:10:34,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,2.001,3742.27,12.59,13.34,14.28,846.68,847.79,188.466660,43.92,1.0307,189,0,14.870,2.05516,4.21,52992,1.466667,2.066667,2.433333,1.466667,2.066667,2.433333,2602746.500000,790824.312500,115040.867188,8782.466797,2512.199951,1358.599976
31:11:04,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,2.002,3743.27,12.59,13.33,14.25,846.78,847.79,192.050003,44.60,1.0306,189,0,14.867,2.06634,4.21,52996,2.433333,2.900000,3.033333,2.433333,2.900000,3.033333,2603222.500000,790972.375000,115056.898438,8784.466797,2512.433350,1358.599976
31:11:34,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,2.002,3744.28,12.59,13.32,14.27,846.68,847.89,190.649994,44.95,1.0307,189,0,14.867,2.06716,4.21,53000,2.333333,4.100000,5.400000,2.333333,4.100000,5.400000,2603737.000000,791124.937500,115083.929688,8789.400391,2514.366699,1359.033325
31:12:04,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,2.002,3745.28,12.59,13.31,14.28,846.76,847.79,186.600006,44.44,1.0306,189,0,14.866,2.06116,4.21,53004,2.000000,2.600000,3.133333,2.000000,2.600000,3.133333,2604205.500000,791264.250000,115100.070313,8791.200195,2514.966553,1359.466675
31:12:34,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,2.002,3746.28,12.58,13.33,14.28,846.60,847.89,189.733337,44.38,1.0308,189,0,14.870,2.06416,4.21,53008,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,2604727.500000,791422.937500,115119.429688,8792.099609,2515.866699,1359.466675
31:13:04,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,2.002,3747.28,12.58,13.33,14.29,846.70,847.79,184.933334,43.56,1.0307,189,0,14.869,2.06143,4.21,53012,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2605232.000000,791577.125000,115135.898438,8792.099609,2515.866699,1359.466675
31:13:34,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,2.002,3748.28,12.58,13.32,14.28,846.73,847.79,190.350006,43.83,1.0307,189,0,14.867,2.06334,4.21,53016,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,2605703.250000,791720.000000,115148.570313,8792.099609,2515.866699,1359.466675
31:14:04,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,2.001,3749.28,12.57,13.32,14.24,846.65,847.77,190.566666,43.97,1.0307,189,0,14.867,2.05734,4.21,53020,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,2606183.750000,791855.875000,115162.664063,8792.099609,2515.866699,1359.466675
31:14:34,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,2.001,3750.28,12.57,13.32,14.28,846.65,847.77,189.283340,44.27,1.0307,189,0,14.869,2.06088,4.21,53023,2.000000,2.300000,2.566667,2.000000,2.300000,2.566667,2606639.000000,791989.062500,115175.929688,8793.133789,2516.166748,1359.466675
31:15:04,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,2.002,3751.28,12.58,13.32,14.27,846.73,847.79,190.350006,44.50,1.0307,189,0,14.866,2.06798,4.21,53027,2.266667,2.666667,3.000000,2.266667,2.666667,3.000000,2607155.500000,792151.187500,115185.101563,8794.166992,2516.733398,1359.466675
31:15:34,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,2.001,3752.28,12.59,13.28,14.26,846.65,847.87,191.500000,45.31,1.0307,189,0,14.869,2.06579,4.21,53030,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,2607675.000000,792314.125000,115204.000000,8796.900391,2516.733398,1359.466675
31:16:04,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,2.002,3753.29,12.57,13.26,14.26,846.63,847.85,190.616669,45.48,1.0307,189,0,14.867,2.05408,4.21,53034,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,2608123.750000,792455.000000,115214.898438,8797.400391,2516.733398,1359.466675
31:16:34,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,2.001,3754.29,12.58,13.27,14.29,846.81,847.92,187.500000,44.89,1.0308,189,0,14.870,2.07344,4.21,53037,2.900000,3.300000,4.033333,2.900000,3.300000,4.033333,2608716.000000,792631.937500,115231.429688,8798.933594,2517.600098,1360.333374
31:17:04,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,2.002,3755.29,12.57,13.26,14.30,846.68,847.93,191.483337,44.44,1.0309,189,0,14.866,2.06497,4.21,53041,4.600000,6.466667,7.533333,4.600000,6.466667,7.533333,2609551.000000,792875.312500,115263.703125,8802.833008,2518.433350,1361.166626
31:17:34,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,2.001,3756.29,12.59,13.26,14.26,846.81,848.00,189.050003,45.04,1.0308,189,0,14.867,2.07098,4.21,53044,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,2610432.500000,793135.187500,115297.132813,8804.333008,2518.433350,1361.166626
31:18:04,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,2.002,3757.29,12.58,13.23,14.27,846.75,848.07,187.250000,45.38,1.0309,189,0,14.860,2.05979,4.14,53045,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,2611357.000000,793410.375000,115334.796875,8805.599609,2518.433350,1361.166626
31:18:34,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,2.000,3758.29,12.59,13.14,14.24,846.83,848.20,187.949997,44.80,1.0311,189,0,14.863,2.05652,4.14,53029,6.300000,9.833333,9.833333,6.300000,9.833333,9.833333,2612357.500000,793715.187500,115371.632813,8813.200195,2518.433350,1361.166626
31:19:04,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,2.000,3759.29,12.59,12.99,14.24,846.78,848.46,190.466660,45.51,1.0314,189,0,14.859,2.06552,4.13,53013,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,2613102.500000,793938.625000,115397.132813,8816.633789,2518.433350,1361.166626
31:19:34,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,1.998,3760.29,12.58,12.86,14.27,846.83,848.67,191.899994,45.01,1.0317,189,0,14.853,2.05598,4.13,52998,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,2613767.250000,794130.375000,115412.570313,8816.633789,2518.433350,1361.166626
31:20:04,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,1.996,3761.28,12.57,12.71,14.27,846.81,848.78,187.500000,44.91,1.0319,189,0,14.854,2.05898,4.13,52982,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,2614684.500000,794409.562500,115444.234375,8822.633789,2518.433350,1361.166626
31:20:34,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,1.997,3762.28,12.56,12.65,14.23,846.92,848.88,187.683334,45.15,1.0320,189,0,14.853,2.05544,4.13,52966,3.866667,4.533333,5.533333,3.866667,4.533333,5.533333,2615422.250000,794634.562500,115465.031250,8823.200195,2518.933350,1361.666626
31:21:04,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,1.997,3763.28,12.55,12.55,14.20,846.81,849.06,189.433334,45.14,1.0323,189,0,14.853,2.05952,4.12,52951,2.800000,3.366667,3.933333,2.800000,3.366667,3.933333,2616044.000000,794830.937500,115476.031250,8824.333008,2519.300049,1362.033325
31:21:34,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,1.995,3764.28,12.53,12.46,14.23,846.95,849.19,191.316666,44.64,1.0325,189,0,14.848,2.06061,4.12,52935,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,2616553.750000,794991.187500,115491.835938,8825.866211,2519.300049,1362.033325
31:22:04,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,1.995,3765.27,12.52,12.41,14.20,846.84,849.22,191.366669,44.41,1.0326,189,0,14.847,2.06525,4.12,52920,2.000000,2.366667,3.133333,2.000000,2.366667,3.133333,2616967.750000,795125.187500,115500.500000,8827.866211,2520.166748,1362.900024
31:22:34,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,1.994,3766.27,12.51,12.33,14.19,846.85,849.25,190.516663,44.06,1.0327,189,0,14.848,2.06852,4.12,52904,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2617392.000000,795255.875000,115506.132813,8827.866211,2520.166748,1362.900024
31:23:04,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,1.996,3767.27,12.50,12.29,14.22,846.80,849.28,189.783340,44.67,1.0328,189,0,14.852,2.05462,4.11,52888,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,2617787.500000,795373.062500,115514.664063,8828.266602,2520.166748,1362.900024
31:23:34,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,1.994,3768.26,12.50,12.26,14.18,846.88,849.48,191.283340,44.92,1.0330,189,0,14.847,2.05898,4.12,52873,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2618212.750000,795508.125000,115527.601563,8828.733398,2520.166748,1362.900024
31:24:04,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,1.993,3769.26,12.49,12.21,14.18,846.88,849.35,190.199997,44.24,1.0329,189,0,14.847,2.05979,4.12,52857,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,2618725.250000,795662.687500,115537.429688,8828.866211,2520.166748,1362.900024
31:24:34,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,1.993,3770.26,12.47,12.14,14.16,846.75,849.56,186.500000,44.19,1.0333,189,0,14.848,2.05408,4.11,52842,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,2619237.000000,795819.312500,115551.867188,8829.966797,2520.166748,1362.900024
31:25:04,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,1.990,3771.25,12.47,12.13,14.15,846.91,849.64,190.616669,44.38,1.0333,188,0,14.844,2.05408,4.12,52826,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2619712.750000,795958.937500,115567.101563,8830.466797,2520.166748,1362.900024
31:25:34,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.002,3772.26,12.46,12.09,14.18,846.86,849.57,186.016663,43.64,1.0333,188,0,14.882,2.06798,4.11,52810,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2620220.000000,796110.187500,115582.000000,8830.466797,2520.166748,1362.900024
31:26:04,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,1.999,3773.25,12.46,12.08,14.13,846.88,849.60,187.933334,43.77,1.0334,188,0,14.882,2.06088,4.11,52795,2.000000,2.733333,3.533333,2.000000,2.733333,3.533333,2620703.000000,796256.687500,115597.531250,8832.766602,2521.266602,1362.900024
31:26:34,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,1.996,3774.25,12.45,12.06,14.14,846.94,849.70,192.666672,44.70,1.0335,188,0,14.880,2.06962,4.11,52779,2.200000,2.566667,2.933333,2.200000,2.566667,2.933333,2621166.500000,796399.437500,115615.429688,8834.333008,2521.899902,1362.900024
31:27:04,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.000,3775.25,12.44,12.04,14.12,846.91,849.73,190.666672,44.66,1.0335,188,0,14.881,2.06688,4.11,52764,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2621587.750000,796528.375000,115628.796875,8835.066406,2521.899902,1362.900024
31:27:34,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,1.999,3776.25,12.44,12.02,14.12,846.91,849.68,189.866669,45.19,1.0334,188,0,14.881,2.06907,4.11,52748,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,2622029.500000,796658.625000,115636.398438,8836.666992,2521.899902,1362.900024
31:28:04,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,1.998,3777.25,12.43,11.99,14.13,847.02,849.80,190.149994,45.80,1.0336,188,0,14.874,2.06416,4.11,52732,1.733333,2.166667,2.400000,1.733333,2.166667,2.400000,2622460.750000,796787.750000,115645.898438,8837.766602,2521.899902,1362.900024
31:28:34,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,1.996,3778.25,12.43,12.00,14.11,846.91,849.88,189.449997,46.10,1.0337,188,0,14.878,2.06552,4.10,52716,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2622916.750000,796923.062500,115659.429688,8838.266602,2521.899902,1362.900024
31:29:04,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,1.996,3779.25,12.42,11.98,14.10,847.02,849.83,185.949997,45.80,1.0337,188,0,14.881,2.06525,4.11,52701,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2623386.750000,797065.750000,115676.570313,8839.000000,2521.899902,1362.900024
31:29:34,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,1.996,3780.24,12.42,11.97,14.10,846.89,849.83,192.199997,46.83,1.0336,188,0,14.881,2.06470,4.11,52685,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,2623983.000000,797248.687500,115692.234375,8840.166992,2521.899902,1362.900024
31:30:04,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,1.995,3781.24,12.41,11.95,14.11,846.86,849.88,190.483337,45.11,1.0338,188,0,14.878,2.06197,4.10,52669,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,2624622.500000,797441.437500,115714.929688,8841.166992,2521.899902,1362.900024
31:30:34,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,1.996,3782.24,12.42,11.95,14.11,847.00,849.96,193.283340,45.07,1.0339,188,0,14.878,2.06361,4.10,52654,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,2625134.500000,797600.000000,115730.101563,8841.733398,2521.899902,1362.900024
31:31:04,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,1.995,3783.23,12.41,11.95,14.07,847.05,849.78,187.766663,44.69,1.0337,188,0,14.881,2.05516,4.10,52638,3.233333,3.900000,5.533333,3.233333,3.900000,5.533333,2625783.500000,797799.000000,115754.929688,8842.599609,2522.766602,1363.766724
31:31:34,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,1.997,3784.23,12.41,11.89,14.09,846.94,849.93,189.699997,44.66,1.0339,188,0,14.877,2.06334,4.10,52622,4.133333,5.966667,6.266667,4.133333,5.966667,6.266667,2626543.750000,798036.250000,115788.929688,8843.500000,2522.933350,1363.933350
31:32:04,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,1.993,3785.23,12.40,11.86,14.06,846.92,849.89,190.033340,44.52,1.0339,188,0,14.880,2.06470,4.10,52606,4.766667,7.166667,8.100000,4.766667,7.166667,8.100000,2627416.250000,798299.187500,115820.398438,8846.866211,2523.633301,1364.633301
31:32:34,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,1.997,3786.23,12.40,11.89,14.10,847.02,849.89,187.166672,44.58,1.0339,188,0,14.878,2.05652,4.10,52591,5.933333,8.266666,10.333333,5.933333,8.266666,10.333333,2628468.750000,798611.875000,115860.898438,8851.299805,2526.399902,1365.666626
31:33:04,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,1.993,3787.22,12.40,11.86,14.07,846.95,849.94,192.183334,45.08,1.0339,188,0,14.877,2.06279,4.10,52575,6.566667,8.200000,9.966666,6.566667,8.200000,9.966666,2629466.250000,798908.937500,115907.703125,8855.466797,2528.600098,1366.599976
31:33:34,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,1.997,3788.22,12.40,11.84,14.07,846.97,849.99,188.683334,44.84,1.0340,188,0,14.880,2.06579,4.10,52559,6.300000,8.333333,9.566667,6.300000,8.333333,9.566667,2630488.500000,799215.375000,115951.164063,8860.333008,2530.066650,1367.599976
31:34:04,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,1.997,3789.22,12.39,12.04,14.06,847.00,849.73,189.716660,45.43,1.0337,188,0,14.886,2.07563,4.21,52573,7.366667,9.133333,9.466666,7.366667,9.133333,9.466666,2631633.000000,799555.250000,115991.898438,8864.200195,2530.566650,1368.099976
31:34:34,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,1.998,3790.22,12.40,12.29,14.11,846.81,849.29,191.416672,44.98,1.0331,188,0,14.889,2.06306,4.21,52586,6.333333,7.566667,7.566667,6.333333,7.566667,7.566667,2632608.500000,799851.875000,116022.234375,8865.033203,2530.566650,1368.099976
31:35:04,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,2.003,3791.22,12.42,12.58,14.08,846.92,848.90,190.716660,44.62,1.0326,188,0,14.893,2.06361,4.21,52599,6.133333,7.200000,7.200000,6.133333,7.200000,7.200000,2633545.000000,800139.187500,116042.835938,8867.533203,2530.566650,1368.099976
31:35:34,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,2.002,3792.22,12.44,12.75,14.12,846.94,848.70,190.449997,44.51,1.0323,188,0,14.898,2.06525,4.21,52611,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,2634397.750000,800400.562500,116072.468750,8869.400391,2530.566650,1368.099976
31:36:04,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,2.004,3793.22,12.46,12.92,14.14,846.81,848.41,191.216660,44.38,1.0319,188,0,14.900,2.06743,4.21,52623,6.500000,7.666667,8.366667,6.500000,7.666667,8.366667,2635343.250000,800699.437500,116101.835938,8870.433594,2531.433350,1368.966675
31:36:34,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.006,3794.23,12.48,13.02,14.16,846.83,848.30,191.399994,44.43,1.0317,188,0,14.898,2.06743,4.21,52634,7.200000,9.733334,10.766666,7.200000,9.733334,10.766666,2636463.750000,801051.062500,116149.468750,8873.166992,2532.733398,1370.099976
31:37:04,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.007,3795.23,12.50,13.14,14.18,846.88,848.22,193.083328,44.53,1.0315,188,0,14.900,2.06989,4.21,52645,8.000000,12.166667,14.033334,8.000000,12.166667,14.033334,2637704.250000,801439.000000,116219.664063,8880.266602,2535.233398,1371.033325
31:37:34,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,2.005,3796.23,12.52,13.22,14.16,846.89,848.11,192.466660,44.64,1.0313,188,0,14.901,2.07290,4.21,52655,8.066667,11.033334,12.433333,8.066667,11.033334,12.433333,2638933.000000,801816.562500,116275.398438,8883.366211,2535.800049,1371.566650
31:38:04,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.008,3797.24,12.54,13.30,14.19,846.94,848.01,191.416672,45.26,1.0310,188,0,14.901,2.07153,4.21,52666,8.433333,14.800000,15.566667,8.433333,14.800000,15.566667,2640222.750000,802214.000000,116361.398438,8895.966797,2536.600098,1371.566650
31:38:34,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.008,3798.24,12.56,13.35,14.22,846.86,847.90,193.933334,45.38,1.0308,188,0,14.904,2.07344,4.21,52676,8.466666,13.500000,14.600000,8.466666,13.500000,14.600000,2641536.000000,802618.562500,116431.468750,8903.799805,2537.833252,1372.199951
31:39:04,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.008,3799.24,12.57,13.45,14.23,846.78,847.85,192.016663,44.56,1.0308,188,0,14.906,2.06688,4.21,52686,6.466667,9.733334,10.766666,6.466667,9.733334,10.766666,2642641.500000,802948.937500,116486.500000,8907.500000,2538.766602,1373.133301
31:39:34,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.009,3800.25,12.58,13.47,14.25,846.96,847.84,193.566666,44.60,1.0307,188,0,14.905,2.06907,4.21,52695,6.166667,8.033334,8.533334,6.166667,8.033334,8.533334,2643612.250000,803240.125000,116526.296875,8910.266602,2539.800049,1373.300049
31:40:04,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,2.008,3801.25,12.60,13.46,14.27,846.96,847.81,190.266663,44.07,1.0306,188,0,14.906,2.07399,4.21,52705,4.933333,6.833333,7.366667,4.933333,6.833333,7.366667,2644452.750000,803497.750000,116562.835938,8911.700195,2540.733398,1373.699951
31:40:34,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,2.010,3802.26,12.61,13.49,14.27,846.94,847.74,189.133331,44.25,1.0305,188,0,14.907,2.06989,4.21,52714,3.900000,6.166667,6.833333,3.900000,6.166667,6.833333,2645180.750000,803719.437500,116589.531250,8914.599609,2541.533447,1374.166626
31:41:04,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,2.009,3803.26,12.62,13.52,14.27,846.91,847.89,189.983337,44.20,1.0306,188,0,14.906,2.06388,4.21,52723,3.000000,3.600000,4.466667,3.000000,3.600000,4.466667,2645815.250000,803905.875000,116609.335938,8915.233398,2542.166748,1374.800049
31:41:34,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,2.010,3804.27,12.63,13.56,14.31,846.91,847.91,191.433334,44.48,1.0306,189,0,14.905,2.07591,4.21,52732,2.900000,3.133333,3.366667,2.900000,3.133333,3.366667,2646414.250000,804086.937500,116625.601563,8915.466797,2542.399902,1375.033325
31:42:04,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,2.005,3805.27,12.64,13.51,14.31,846.90,847.91,190.383331,43.84,1.0306,189,0,14.873,2.06934,4.21,52741,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,2647004.500000,804274.812500,116643.031250,8916.833008,2542.699951,1375.333374
31:42:34,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,2.003,3806.27,12.65,13.57,14.35,846.95,847.78,188.933334,43.36,1.0305,189,0,14.873,2.07208,4.21,52749,5.333333,7.133333,8.233334,5.333333,7.133333,8.233334,2647812.000000,804525.750000,116677.835938,8919.799805,2544.133301,1376.766724
31:43:04,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,2.003,3807.27,12.65,13.60,14.32,846.95,847.83,191.233337,43.42,1.0305,189,0,14.874,2.05898,4.21,52758,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,2648413.250000,804712.062500,116700.734375,8919.933594,2544.133301,1376.766724
31:43:34,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,2.005,3808.28,12.64,13.59,14.32,846.98,847.86,185.733337,43.55,1.0306,189,0,14.871,2.06334,4.21,52766,3.133333,4.333333,5.000000,3.133333,4.333333,5.000000,2649060.250000,804901.875000,116728.601563,8921.900391,2544.633301,1376.766724
31:44:04,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,2.005,3809.28,12.65,13.61,14.32,846.98,847.70,193.116669,43.70,1.0303,189,0,14.872,2.06470,4.21,52774,3.566667,6.333333,6.933333,3.566667,6.333333,6.933333,2649770.250000,805116.000000,116755.664063,8925.533203,2545.800049,1376.766724
31:44:34,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,2.003,3810.28,12.65,13.58,14.35,847.05,847.83,190.916672,44.40,1.0304,189,0,14.874,2.06634,4.21,52782,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2650365.250000,805297.750000,116779.968750,8925.833008,2545.833252,1376.766724
31:45:04,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,2.005,3811.28,12.64,13.57,14.36,846.93,847.86,188.800003,44.36,1.0305,189,0,14.873,2.06907,4.21,52790,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,2650987.000000,805490.125000,116802.070313,8925.833008,2545.833252,1376.766724
31:45:34,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,2.003,3812.29,12.65,13.56,14.30,847.08,847.88,193.333328,44.28,1.0305,189,0,14.870,2.06880,4.21,52798,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,2651506.250000,805650.125000,116820.500000,8925.833008,2545.833252,1376.766724
31:46:04,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,2.003,3813.29,12.64,13.55,14.35,847.01,847.81,192.183334,44.53,1.0304,189,0,14.872,2.06252,4.21,52805,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2652024.500000,805810.187500,116833.070313,8925.833008,2545.833252,1376.766724
31:46:34,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,2.004,3814.29,12.64,13.59,14.30,847.03,847.91,191.633331,44.54,1.0306,189,0,14.873,2.06225,4.21,52813,2.300000,3.000000,3.200000,2.300000,3.000000,3.200000,2652542.750000,805967.875000,116849.500000,8926.900391,2546.033447,1376.766724
31:47:04,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,2.003,3815.29,12.64,13.54,14.35,847.01,847.91,190.416672,44.33,1.0306,189,0,14.871,2.06770,4.21,52820,2.100000,3.633333,5.666667,2.100000,3.633333,5.666667,2653066.250000,806130.187500,116874.570313,8930.033203,2547.533447,1377.599976
31:47:34,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,2.003,3816.29,12.63,13.49,14.34,846.88,847.91,190.683334,44.41,1.0306,189,0,14.873,2.06034,4.21,52827,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2653582.750000,806286.812500,116893.531250,8930.433594,2547.533447,1377.599976
31:48:04,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,2.003,3817.29,12.64,13.53,14.31,847.03,847.91,190.983337,44.64,1.0306,189,0,14.870,2.06334,4.21,52834,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,2654090.500000,806440.812500,116909.796875,8931.500000,2547.533447,1377.599976
31:48:34,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,2.004,3818.30,12.66,13.51,14.31,847.03,848.07,190.216660,44.88,1.0307,189,0,14.870,2.06088,4.21,52841,2.166667,2.566667,2.633333,2.166667,2.566667,2.633333,2654616.500000,806596.562500,116923.132813,8932.066406,2547.733398,1377.599976
31:49:04,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,2.004,3819.30,12.65,13.53,14.32,847.13,848.06,189.850006,44.60,1.0307,189,0,14.871,2.06716,4.21,52848,2.700000,3.066667,3.400000,2.700000,3.066667,3.400000,2655188.500000,806761.125000,116938.898438,8932.900391,2548.399902,1377.599976
31:49:34,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,2.005,3820.30,12.67,13.51,14.32,847.08,847.98,191.983337,45.81,1.0305,189,0,14.871,2.06770,4.21,52855,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,2655832.500000,806955.437500,116958.632813,8934.299805,2548.399902,1377.599976
31:50:04,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,2.004,3821.30,12.67,13.49,14.36,846.97,848.04,189.833328,44.11,1.0306,189,0,14.872,2.06934,4.21,52861,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,2656328.500000,807104.937500,116978.101563,8934.900391,2548.399902,1377.599976
31:50:34,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,2.004,3822.31,12.66,13.53,14.36,847.03,847.91,189.866669,43.97,1.0305,189,0,14.871,2.06088,4.21,52868,2.433333,3.733333,4.200000,2.433333,3.733333,4.200000,2656876.750000,807268.562500,116997.335938,8938.099609,2548.633301,1377.599976
31:51:04,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,2.006,3823.31,12.68,13.50,14.34,847.13,847.96,187.416672,43.77,1.0305,189,0,14.869,2.07126,4.21,52874,2.633333,3.633333,3.900000,2.633333,3.633333,3.900000,2657423.500000,807440.000000,117018.429688,8939.700195,2549.266602,1377.599976
31:51:34,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,2.003,3824.31,12.68,13.52,14.36,847.05,848.01,189.566666,43.79,1.0306,189,0,14.872,2.06388,4.21,52880,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,2658003.000000,807615.312500,117043.070313,8940.900391,2549.266602,1377.599976
31:52:04,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,2.008,3825.32,12.66,13.54,14.39,847.08,847.94,192.100006,43.61,1.0306,189,0,14.870,2.07509,4.21,52886,3.366667,3.966667,4.866667,3.366667,3.966667,4.866667,2658681.750000,807815.687500,117064.265625,8943.000000,2549.899902,1377.599976
31:52:34,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,2.007,3826.32,12.68,13.54,14.35,847.08,847.96,195.949997,43.98,1.0305,189,0,14.871,2.06743,4.21,52892,3.666667,5.600000,6.833333,3.666667,5.600000,6.833333,2659409.250000,808043.875000,117088.398438,8947.566406,2551.300049,1378.766724
31:53:04,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,2.006,3827.32,12.70,13.55,14.38,847.08,848.01,189.283340,43.94,1.0305,189,0,14.870,2.06852,4.21,52898,4.066667,4.466667,7.000000,4.066667,4.466667,7.000000,2660101.250000,808254.937500,117113.234375,8950.866211,2553.500000,1380.099976
31:53:34,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,2.007,3828.33,12.68,13.50,14.36,847.00,848.01,190.199997,43.45,1.0306,189,0,14.871,2.07071,4.21,52904,3.233333,4.666667,4.933333,3.233333,4.666667,4.933333,2660739.750000,808450.625000,117133.429688,8951.599609,2553.633301,1380.233276
31:54:04,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,2.008,3829.33,12.68,13.55,14.38,847.00,847.99,188.583328,43.92,1.0306,189,0,14.872,2.06525,4.21,52910,3.233333,4.133333,4.333333,3.233333,4.133333,4.333333,2661376.000000,808637.187500,117156.867188,8952.833008,2553.633301,1380.233276
31:54:34,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,2.007,3830.33,12.68,13.53,14.38,847.08,848.06,193.566666,44.52,1.0306,189,0,14.870,2.07098,4.21,52915,4.466667,7.066667,7.133333,4.466667,7.066667,7.133333,2662184.750000,808885.000000,117194.335938,8954.299805,2553.633301,1380.233276
31:55:04,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,2.007,3831.34,12.70,13.52,14.37,847.08,848.06,189.583328,44.48,1.0305,189,0,14.871,2.06061,4.21,52921,4.466667,7.166667,7.166667,4.466667,7.166667,7.166667,2662958.500000,809129.875000,117225.664063,8956.466797,2553.633301,1380.233276
31:55:34,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,2.002,3832.34,12.70,13.52,14.38,847.00,847.98,190.500000,44.65,1.0304,189,0,14.871,2.06361,4.21,52926,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,2664007.250000,809450.187500,117266.429688,8961.066406,2553.633301,1380.233276
31:56:04,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,2.007,3833.34,12.70,13.50,14.40,846.97,848.06,191.283340,44.75,1.0305,189,0,14.867,2.07071,4.21,52931,5.800000,7.666667,7.800000,5.800000,7.666667,7.800000,2664909.750000,809726.937500,117309.867188,8962.099609,2553.766602,1380.233276
31:56:34,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,2.003,3834.34,12.71,13.50,14.39,847.05,848.13,189.500000,44.95,1.0305,189,0,14.871,2.05925,4.21,52937,6.166667,8.233334,8.600000,6.166667,8.233334,8.600000,2665891.750000,810017.687500,117350.835938,8965.000000,2554.466553,1380.233276
31:57:04,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,2.007,3835.35,12.71,13.47,14.38,846.91,848.13,190.850006,44.41,1.0306,189,0,14.871,2.06334,4.21,52942,7.200000,9.233334,9.633333,7.200000,9.233334,9.633333,2666990.500000,810357.312500,117394.796875,8966.133789,2554.899902,1380.666626
31:57:34,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,2.007,3836.35,12.71,13.48,14.38,847.05,848.08,193.050003,44.54,1.0305,189,0,14.869,2.07372,4.21,52947,7.900000,12.400000,13.700000,7.900000,12.400000,13.700000,2668216.000000,810727.750000,117460.468750,8976.133789,2556.199951,1381.533325
31:58:04,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,2.006,3837.35,12.71,13.50,14.36,847.12,848.05,190.649994,43.51,1.0305,189,0,14.872,2.06579,4.21,52952,5.833333,8.966666,9.366667,5.833333,8.966666,9.366667,2669195.750000,811026.375000,117507.031250,8979.866211,2556.800049,1381.699951
31:58:34,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,2.007,3838.36,12.72,13.50,14.39,847.07,848.05,188.333328,44.20,1.0305,189,0,14.871,2.06334,4.21,52957,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,2669877.250000,811228.375000,117522.531250,8980.166992,2556.800049,1381.699951
31:59:04,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,2.007,3839.36,12.73,13.48,14.39,847.02,848.05,190.683334,44.39,1.0304,189,0,14.870,2.07016,4.21,52962,3.333333,4.000000,4.600000,3.333333,4.000000,4.600000,2670555.750000,811440.000000,117537.968750,8981.566406,2556.800049,1381.699951
31:59:34,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,2.004,3840.36,12.72,13.45,14.41,846.94,848.18,191.033340,43.95,1.0306,189,0,14.870,2.06061,4.21,52966,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,2671251.000000,811652.000000,117555.164063,8981.866211,2556.800049,1381.699951
32:00:04,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,2.003,3841.36,12.71,13.44,14.39,847.02,848.03,189.300003,43.56,1.0305,189,0,14.871,2.06497,4.21,52971,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,2671937.500000,811855.312500,117577.703125,8983.033203,2556.800049,1381.699951
32:00:34,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,2.006,3842.37,12.72,13.47,14.41,847.02,848.18,190.833328,43.52,1.0307,189,0,14.870,2.06579,4.21,52975,2.000000,2.766667,3.066667,2.000000,2.766667,3.066667,2672456.250000,812007.750000,117589.601563,8984.166992,2557.100098,1382.000000
32:01:04,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,2.004,3843.37,12.72,13.44,14.39,846.94,848.18,189.983337,43.78,1.0306,189,0,14.869,2.06306,4.21,52980,1.933333,2.300000,2.900000,1.933333,2.300000,2.900000,2672861.250000,812135.875000,117601.796875,8985.299805,2557.933350,1382.566650
32:01:34,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,2.003,3844.37,12.73,13.43,14.41,847.02,848.26,192.399994,43.96,1.0307,189,0,14.869,2.06006,4.21,52984,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,2673355.250000,812289.312500,117611.070313,8985.900391,2558.533447,1382.566650
32:02:04,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,2.005,3845.37,12.73,13.41,14.38,846.91,848.26,190.883331,43.79,1.0307,189,0,14.867,2.06525,4.21,52988,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,2673872.000000,812444.937500,117628.570313,8986.266602,2558.533447,1382.566650
32:02:34,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,2.005,3846.38,12.74,13.41,14.38,846.91,848.28,188.883331,44.00,1.0307,189,0,14.872,2.06634,4.21,52993,3.266667,3.833333,4.433333,3.266667,3.833333,4.433333,2674498.750000,812634.937500,117649.031250,8987.599609,2559.366699,1382.566650
32:03:04,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,2.004,3847.38,12.74,13.44,14.41,846.99,848.23,191.833328,44.54,1.0306,189,0,14.867,2.06825,4.21,52997,2.200000,2.766667,3.266667,2.200000,2.766667,3.266667,2674994.750000,812779.750000,117661.664063,8988.666992,2560.433350,1383.433350
32:03:34,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,2.005,3848.38,12.73,13.44,14.43,847.02,848.26,188.216660,44.03,1.0307,189,0,14.870,2.06798,4.21,53001,2.000000,2.066667,2.733333,2.000000,2.066667,2.733333,2675482.250000,812922.625000,117669.898438,8990.166992,2561.100098,1383.433350
32:04:04,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,2.005,3849.39,12.73,13.44,14.41,847.07,848.21,191.766663,43.58,1.0307,189,0,14.867,2.06552,4.21,53005,2.633333,4.233333,4.466667,2.633333,4.233333,4.466667,2676090.750000,813099.625000,117686.531250,8992.333008,2561.466553,1383.433350
32:04:34,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,2.005,3850.39,12.74,13.43,14.43,846.94,848.18,192.000000,43.33,1.0306,189,0,14.867,2.06852,4.21,53009,3.266667,4.466667,5.133333,3.266667,4.466667,5.133333,2676728.250000,813297.250000,117703.203125,8994.566406,2562.000000,1383.433350
32:05:04,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,2.006,3851.39,12.73,13.44,14.39,846.99,848.23,188.816666,43.20,1.0307,189,0,14.869,2.07700,4.21,53013,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,2677414.500000,813503.750000,117724.031250,8995.900391,2562.000000,1383.433350
32:05:34,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,2.005,3852.39,12.74,13.43,14.41,847.02,848.23,193.399994,43.80,1.0306,189,0,14.867,2.07071,4.21,53017,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,2678230.500000,813746.250000,117749.898438,8997.166992,2562.000000,1383.433350
32:06:04,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,2.005,3853.40,12.74,13.41,14.43,846.96,848.18,191.133331,43.56,1.0306,189,0,14.871,2.06088,4.21,53021,2.933333,4.500000,4.766667,2.933333,4.500000,4.766667,2678909.750000,813950.750000,117776.765625,8997.833008,2562.000000,1383.433350
32:06:34,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,2.005,3854.40,12.74,13.42,14.38,846.91,848.18,192.983337,43.59,1.0306,189,0,14.867,2.06743,4.21,53024,2.866667,3.866667,4.266667,2.866667,3.866667,4.266667,2679501.250000,814134.687500,117799.601563,8998.933594,2562.000000,1383.433350
32:07:04,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,2.007,3855.40,12.75,13.42,14.41,846.99,848.21,188.016663,44.00,1.0306,189,0,14.870,2.07126,4.21,53028,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2680135.500000,814323.187500,117826.164063,8999.766602,2562.000000,1383.433350
32:07:34,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,2.005,3856.41,12.74,13.40,14.43,847.07,848.26,190.750000,44.06,1.0306,189,0,14.870,2.06525,4.21,53032,2.866667,4.000000,5.666667,2.866667,4.000000,5.666667,2680743.750000,814506.562500,117853.296875,9002.066406,2562.833252,1383.433350
32:08:04,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,2.006,3857.41,12.75,13.42,14.41,846.93,848.15,189.949997,44.54,1.0304,189,0,14.867,2.07317,4.21,53035,2.900000,4.000000,5.533333,2.900000,4.000000,5.533333,2681317.250000,814681.875000,117879.570313,9003.466797,2563.600098,1384.199951
32:08:34,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,2.006,3858.41,12.75,13.43,14.41,846.91,848.26,185.750000,44.70,1.0306,189,0,14.870,2.06470,4.21,53039,2.666667,3.733333,3.900000,2.666667,3.733333,3.900000,2681896.750000,814855.312500,117901.031250,9006.066406,2563.733398,1384.300049
32:09:04,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,2.005,3859.42,12.75,13.41,14.44,846.99,848.18,193.266663,43.88,1.0305,189,0,14.867,2.07782,4.21,53042,3.566667,5.033333,5.900000,3.566667,5.033333,5.900000,2682602.500000,815068.187500,117922.234375,9010.066406,2564.566650,1384.300049
32:09:34,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,2.005,3860.42,12.76,13.41,14.45,846.88,848.20,191.683334,43.85,1.0305,189,0,14.867,2.06934,4.21,53045,3.166667,3.800000,5.400000,3.166667,3.800000,5.400000,2683278.500000,815266.687500,117939.429688,9011.666992,2566.166748,1385.033325
32:10:04,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,2.005,3861.42,12.77,13.38,14.43,846.88,848.31,189.699997,44.07,1.0306,189,0,14.869,2.06088,4.21,53049,2.800000,3.600000,3.733333,2.800000,3.600000,3.733333,2683857.000000,815442.125000,117963.500000,9011.799805,2566.300049,1385.166626
32:10:34,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,2.006,3862.42,12.78,13.36,14.43,846.98,848.20,190.000000,44.14,1.0304,189,0,14.864,2.06334,4.13,53040,2.666667,3.266667,4.000000,2.666667,3.266667,4.000000,2684407.000000,815607.250000,117985.664063,9013.766602,2567.033447,1385.166626
32:11:04,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,2.004,3863.43,12.77,13.20,14.42,846.96,848.46,190.616669,43.63,1.0308,189,0,14.860,2.07071,4.14,53025,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,2684979.500000,815764.937500,118001.335938,9014.400391,2567.166748,1385.166626
32:11:34,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,2.005,3864.43,12.78,13.05,14.40,846.92,848.72,189.766663,44.07,1.0311,189,0,14.863,2.06497,4.13,53009,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,2685524.000000,815922.562500,118019.164063,9014.400391,2567.166748,1385.166626
32:12:04,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,2.003,3865.43,12.76,12.92,14.44,846.86,848.92,190.033340,44.14,1.0314,189,0,14.858,2.06170,4.12,52994,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,2686377.500000,816170.812500,118040.132813,9015.266602,2567.166748,1385.166626
32:12:34,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,2.002,3866.43,12.76,12.83,14.41,846.86,849.10,187.550003,44.51,1.0316,189,0,14.856,2.06962,4.12,52978,3.566667,4.633333,5.066667,3.566667,4.633333,5.066667,2687168.750000,816392.375000,118058.367188,9016.566406,2567.166748,1385.166626
32:13:04,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,2.000,3867.43,12.75,12.75,14.41,846.88,849.21,192.416672,44.87,1.0317,189,0,14.855,2.06143,4.13,52963,3.000000,3.533333,3.933333,3.000000,3.533333,3.933333,2687788.750000,816576.562500,118075.703125,9017.900391,2567.166748,1385.166626
32:13:34,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,2.001,3868.43,12.74,12.67,14.40,846.96,849.37,188.383331,44.24,1.0320,189,0,14.855,2.06688,4.13,52947,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,2688378.750000,816755.437500,118098.796875,9019.700195,2567.166748,1385.166626
32:14:04,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.000,3869.43,12.73,12.60,14.41,846.91,849.39,190.250000,44.11,1.0321,189,0,14.854,2.06934,4.12,52931,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,2688807.750000,816892.312500,118111.765625,9020.500000,2567.166748,1385.166626
32:14:34,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.000,3870.43,12.71,12.52,14.38,846.97,849.42,189.800003,43.73,1.0322,189,0,14.850,2.06825,4.12,52916,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,2689330.750000,817058.562500,118125.398438,9020.500000,2567.166748,1385.166626
32:15:04,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.000,3871.43,12.71,12.46,14.41,846.94,849.53,189.966660,43.82,1.0323,189,0,14.850,2.06661,4.12,52900,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,2689735.000000,817180.625000,118136.296875,9020.500000,2567.166748,1385.166626
32:15:34,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,1.999,3872.43,12.71,12.40,14.36,846.99,849.58,191.399994,44.03,1.0324,189,0,14.851,2.06061,4.12,52885,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,2690197.750000,817325.562500,118147.101563,9020.766602,2567.166748,1385.166626
32:16:04,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,1.997,3873.43,12.70,12.39,14.35,846.97,849.61,188.033340,44.60,1.0324,189,0,14.852,2.05952,4.11,52869,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2690712.000000,817485.187500,118154.203125,9021.833008,2567.166748,1385.166626
32:16:34,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,1.998,3874.43,12.70,12.35,14.37,846.89,849.73,188.449997,44.34,1.0326,189,0,14.850,2.06661,4.12,52854,3.100000,3.200000,3.200000,3.100000,3.200000,3.200000,2691236.000000,817650.125000,118167.835938,9022.200195,2567.166748,1385.166626
32:17:04,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,1.998,3875.43,12.70,12.29,14.36,846.92,849.76,190.583328,43.73,1.0327,189,0,14.848,2.06962,4.12,52838,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,2691770.750000,817805.062500,118176.164063,9022.200195,2567.166748,1385.166626
32:17:34,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,1.997,3876.43,12.69,12.29,14.35,846.97,849.81,189.983337,43.78,1.0327,189,0,14.847,2.06306,4.11,52822,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,2692280.500000,817958.937500,118192.531250,9023.900391,2567.166748,1385.166626
32:18:04,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,1.997,3877.42,12.67,12.26,14.34,846.97,849.82,192.433334,43.84,1.0328,189,0,14.848,2.06634,4.11,52807,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,2692755.750000,818102.937500,118206.929688,9025.299805,2567.166748,1385.166626
32:18:34,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,1.997,3878.42,12.66,12.22,14.35,846.98,849.79,189.916672,43.14,1.0329,189,0,14.851,2.06661,4.11,52791,1.800000,1.800000,2.133333,1.800000,1.800000,2.133333,2693204.000000,818238.000000,118212.398438,9026.000000,2567.500000,1385.500000
32:19:04,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,1.995,3879.42,12.65,12.19,14.32,846.87,849.90,189.733337,43.67,1.0330,189,0,14.849,2.05734,4.11,52775,2.000000,2.533333,2.766667,2.000000,2.533333,2.766667,2693702.250000,818382.937500,118222.367188,9026.533203,2568.033447,1386.033325
32:19:34,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,1.996,3880.42,12.64,12.21,14.32,847.03,850.03,189.233337,43.61,1.0332,189,0,14.850,2.05707,4.10,52760,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2694149.750000,818518.875000,118229.000000,9026.533203,2568.033447,1386.033325
32:20:04,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,1.995,3881.41,12.64,12.15,14.28,847.03,849.93,189.783340,43.75,1.0331,189,0,14.851,2.05680,4.11,52744,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,2694675.250000,818681.625000,118242.570313,9026.533203,2568.033447,1386.033325
32:20:34,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,1.995,3882.41,12.62,12.11,14.30,847.06,849.90,188.649994,43.64,1.0331,189,0,14.847,2.06252,4.11,52728,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,2695139.750000,818819.312500,118250.132813,9026.533203,2568.033447,1386.033325
32:21:04,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,1.995,3883.41,12.63,12.13,14.30,847.12,850.16,187.766663,44.05,1.0334,189,0,14.850,2.06279,4.11,52713,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,2695674.500000,818985.125000,118259.835938,9027.400391,2568.033447,1386.033325
32:21:34,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,1.995,3884.40,12.60,12.10,14.28,847.04,850.03,190.600006,44.41,1.0333,189,0,14.849,2.06088,4.10,52697,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2696147.250000,819130.250000,118277.031250,9027.400391,2568.033447,1386.033325
32:22:04,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,1.994,3885.40,12.59,12.07,14.27,847.02,850.04,189.633331,44.63,1.0334,189,0,14.848,2.05652,4.11,52681,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,2696654.500000,819286.000000,118296.164063,9029.799805,2568.033447,1386.033325
32:22:34,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,1.994,3886.40,12.58,12.06,14.24,847.10,850.06,188.899994,44.11,1.0334,189,0,14.849,2.05380,4.11,52666,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,2697188.250000,819440.937500,118306.070313,9030.366211,2568.033447,1386.033325
32:23:04,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,1.994,3887.40,12.57,12.03,14.23,847.13,850.07,188.050003,44.44,1.0335,189,0,14.846,2.06306,4.10,52650,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2697720.500000,819599.187500,118322.335938,9030.833008,2568.033447,1386.033325
32:23:34,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,1.993,3888.39,12.56,12.07,14.24,847.13,850.07,190.466660,44.42,1.0335,189,0,14.847,2.05816,4.10,52634,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,2698263.750000,819771.875000,118342.296875,9031.700195,2568.033447,1386.033325
32:24:04,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,1.993,3889.39,12.55,12.02,14.18,847.13,850.07,190.433334,44.87,1.0335,189,0,14.846,2.05652,4.10,52619,2.000000,2.233333,2.733333,2.000000,2.233333,2.733333,2698727.000000,819911.687500,118352.968750,9032.266602,2568.399902,1386.400024
32:24:34,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,1.992,3890.38,12.55,12.03,14.23,847.08,850.15,191.199997,45.13,1.0336,189,0,14.842,2.05707,4.10,52603,2.000000,2.933333,3.500000,2.000000,2.933333,3.500000,2699246.250000,820056.937500,118370.734375,9034.066406,2568.899902,1386.900024
32:25:04,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,1.993,3891.38,12.54,12.00,14.22,847.10,850.07,189.266663,44.67,1.0336,189,0,14.844,2.05571,4.09,52587,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2699738.500000,820202.687500,118382.164063,9034.900391,2568.899902,1386.900024
32:25:34,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,1.994,3892.38,12.53,11.99,14.20,847.11,850.12,191.133331,44.96,1.0337,189,0,14.846,2.06170,4.10,52572,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2700248.000000,820352.750000,118395.429688,9036.099609,2568.899902,1386.900024
32:26:04,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,1.993,3893.37,12.52,12.00,14.16,847.10,850.12,191.533340,44.91,1.0337,189,0,14.846,2.06279,4.10,52556,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,2700819.250000,820525.250000,118412.132813,9036.933594,2568.899902,1386.900024
32:26:34,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,1.993,3894.37,12.52,11.98,14.19,847.10,850.15,191.050003,44.88,1.0337,189,0,14.846,2.06170,4.10,52540,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2701362.500000,820690.000000,118418.500000,9036.933594,2568.899902,1386.900024
32:27:04,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,1.994,3895.37,12.52,12.15,14.19,847.16,849.94,190.266663,45.52,1.0334,189,0,14.854,2.06770,4.21,52554,2.000000,2.466667,2.633333,2.000000,2.466667,2.633333,2701825.250000,820825.187500,118430.898438,9038.033203,2569.399902,1386.900024
32:27:34,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,1.997,3896.36,12.52,12.43,14.20,847.10,849.61,192.100006,44.64,1.0331,189,0,14.859,2.06443,4.21,52568,1.566667,2.533333,2.833333,1.566667,2.533333,2.833333,2702284.000000,820955.750000,118446.429688,9040.466797,2569.800049,1386.933350
32:28:04,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,1.999,3897.36,12.54,12.67,14.20,847.23,849.22,190.983337,44.38,1.0326,189,0,14.861,2.05952,4.21,52581,2.600000,3.333333,4.500000,2.600000,3.333333,4.500000,2702863.750000,821124.625000,118465.929688,9041.299805,2570.633301,1387.766724
32:28:34,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,1.999,3898.36,12.56,12.86,14.22,847.05,848.93,187.633331,44.13,1.0321,189,0,14.863,2.06716,4.21,52593,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2703509.500000,821322.250000,118479.703125,9041.299805,2570.633301,1387.766724
32:29:04,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,1.999,3899.36,12.58,12.98,14.24,847.07,848.80,192.966660,44.21,1.0319,189,0,14.865,2.06061,4.21,52605,3.000000,3.433333,4.166667,3.000000,3.433333,4.166667,2704135.000000,821509.875000,118492.500000,9042.166992,2571.333252,1388.466675
32:29:34,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.001,3900.36,12.59,13.09,14.27,847.15,848.64,189.466660,44.24,1.0317,189,0,14.869,2.06688,4.21,52616,2.366667,3.333333,3.933333,2.366667,3.333333,3.933333,2704694.750000,821676.187500,118507.367188,9043.500000,2571.966553,1389.099976
32:30:04,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.003,3901.36,12.60,13.21,14.26,847.09,848.59,188.699997,44.30,1.0316,189,0,14.869,2.06661,4.21,52627,2.466667,3.166667,3.300000,2.466667,3.166667,3.300000,2705260.000000,821844.125000,118521.101563,9043.900391,2572.366699,1389.500000
32:30:34,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,2.002,3902.37,12.61,13.29,14.30,847.09,848.33,189.899994,44.27,1.0312,189,0,14.872,2.05598,4.21,52638,2.733333,3.033333,3.966667,2.733333,3.033333,3.966667,2705846.500000,822014.625000,118534.898438,9045.500000,2573.233398,1390.366699
32:31:04,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,2.003,3903.37,12.62,13.36,14.31,847.09,848.35,187.000000,44.28,1.0312,189,0,14.871,2.06197,4.21,52649,2.166667,2.733333,3.666667,2.166667,2.733333,3.666667,2706381.750000,822171.937500,118551.234375,9047.000000,2574.566650,1390.900024
32:31:34,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.003,3904.37,12.63,13.44,14.30,847.04,848.20,191.949997,44.45,1.0310,189,0,14.870,2.06962,4.21,52659,2.800000,4.033333,4.466667,2.800000,4.033333,4.466667,2707033.500000,822366.812500,118569.070313,9049.066406,2575.300049,1391.233276
32:32:04,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,2.004,3905.37,12.64,13.47,14.31,847.24,848.17,189.949997,45.12,1.0308,189,0,14.872,2.06688,4.21,52670,2.866667,3.966667,5.033333,2.866667,3.966667,5.033333,2707667.750000,822563.437500,118587.031250,9050.866211,2575.833252,1391.233276
32:32:34,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,2.006,3906.38,12.65,13.49,14.34,847.19,848.14,191.883331,45.49,1.0307,189,0,14.871,2.06306,4.21,52679,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,2708322.250000,822758.125000,118600.101563,9050.866211,2575.833252,1391.233276
32:33:04,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,2.003,3907.38,12.67,13.57,14.35,847.10,848.11,191.333328,45.81,1.0306,189,0,14.872,2.06825,4.21,52689,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,2708951.250000,822944.562500,118617.664063,9052.400391,2575.833252,1391.233276
32:33:34,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,2.005,3908.38,12.67,13.60,14.35,847.21,848.09,192.116669,45.36,1.0306,189,0,14.871,2.06770,4.21,52699,3.000000,3.633333,3.700000,3.000000,3.633333,3.700000,2709592.500000,823142.812500,118627.867188,9053.299805,2576.066650,1391.233276
32:34:04,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,2.006,3909.39,12.66,13.59,14.35,847.13,848.04,190.600006,45.20,1.0306,189,0,14.873,2.07098,4.21,52708,3.100000,3.900000,5.366667,3.100000,3.900000,5.366667,2710213.250000,823336.562500,118644.101563,9056.433594,2577.566650,1391.233276
32:34:34,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,2.007,3910.39,12.70,13.60,14.38,847.26,848.03,189.750000,45.21,1.0304,189,0,14.873,2.06416,4.21,52717,2.133333,3.033333,3.333333,2.133333,3.033333,3.333333,2710757.500000,823497.937500,118667.898438,9057.366211,2577.866699,1391.333374
32:35:04,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,2.004,3911.39,12.70,13.64,14.35,847.21,848.11,190.416672,45.01,1.0306,189,0,14.873,2.07563,4.21,52726,2.466667,3.000000,6.133333,2.466667,3.000000,6.133333,2711340.000000,823672.000000,118687.664063,9061.200195,2581.000000,1392.933350
32:35:34,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,2.006,3912.39,12.71,13.62,14.39,847.15,848.13,189.583328,44.38,1.0306,189,0,14.874,2.05245,4.21,52735,2.433333,3.166667,3.200000,2.433333,3.166667,3.200000,2711931.000000,823839.375000,118707.070313,9061.666992,2581.033447,1392.966675
32:36:04,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.006,3913.40,12.72,13.65,14.39,847.12,847.98,192.550003,44.32,1.0304,189,0,14.872,2.06770,4.21,52744,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,2712413.500000,823980.250000,118717.132813,9062.099609,2581.033447,1392.966675
32:36:34,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.006,3914.40,12.72,13.65,14.41,847.15,848.03,192.683334,43.88,1.0305,189,0,14.874,2.07509,4.21,52753,2.666667,2.900000,3.766667,2.666667,2.900000,3.766667,2712971.750000,824140.625000,118729.429688,9062.966797,2581.899902,1393.833374
32:37:04,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,2.007,3915.41,12.73,13.65,14.43,847.17,848.05,187.850006,44.87,1.0304,189,0,14.874,2.06061,4.21,52761,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,2713461.750000,824285.062500,118743.500000,9062.966797,2581.899902,1393.833374
32:37:34,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,2.008,3916.41,12.74,13.66,14.44,847.12,848.07,193.449997,43.87,1.0304,189,0,14.875,2.08139,4.21,52769,2.200000,2.800000,2.866667,2.200000,2.800000,2.866667,2713963.750000,824437.312500,118756.898438,9063.633789,2582.266602,1393.833374
32:38:04,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,2.007,3917.41,12.74,13.66,14.41,847.15,848.10,194.016663,43.76,1.0305,189,0,14.876,2.06306,4.21,52777,2.266667,3.600000,5.100000,2.266667,3.600000,5.100000,2714480.750000,824596.562500,118784.734375,9066.400391,2583.533447,1393.833374
32:38:34,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,2.008,3918.42,12.75,13.62,14.42,847.20,848.13,189.350006,43.95,1.0305,189,0,14.876,2.07016,4.21,52785,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,2714964.750000,824747.812500,118803.968750,9067.299805,2583.633301,1393.833374
32:39:04,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,2.007,3919.42,12.75,13.63,14.44,847.14,848.08,191.033340,43.74,1.0304,189,0,14.874,2.06798,4.21,52793,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2715439.250000,824893.750000,118818.929688,9067.299805,2583.633301,1393.833374
32:39:34,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,2.006,3920.42,12.75,13.63,14.40,847.07,848.13,191.566666,43.74,1.0305,189,0,14.874,2.06825,4.21,52801,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2715849.000000,825022.937500,118829.601563,9067.299805,2583.633301,1393.833374
32:40:04,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,2.007,3921.43,12.76,13.64,14.39,847.25,848.10,190.050003,43.37,1.0304,189,0,14.874,2.06416,4.21,52808,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,2716312.750000,825160.125000,118839.835938,9067.299805,2583.633301,1393.833374
32:40:34,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,2.007,3922.43,12.76,13.63,14.43,847.17,848.05,192.116669,43.57,1.0303,189,0,14.876,2.07700,4.21,52815,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,2716851.250000,825313.062500,118851.929688,9067.299805,2583.633301,1393.833374
32:41:04,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,2.006,3923.44,12.76,13.62,14.44,847.07,848.10,191.266663,44.26,1.0304,189,0,14.877,2.05680,4.21,52823,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2717341.750000,825462.250000,118863.898438,9067.299805,2583.633301,1393.833374
32:41:34,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,2.008,3924.44,12.76,13.62,14.44,847.04,848.10,189.983337,44.68,1.0303,189,0,14.872,2.06743,4.21,52830,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,2717851.750000,825615.187500,118880.000000,9068.000000,2583.633301,1393.833374
32:42:04,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,2.008,3925.44,12.76,13.60,14.45,847.04,848.07,189.366669,44.29,1.0303,189,0,14.875,2.06443,4.21,52837,2.466667,3.500000,3.633333,2.466667,3.500000,3.633333,2718396.000000,825780.937500,118904.867188,9069.333008,2583.899902,1394.099976
32:42:34,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,2.007,3926.45,12.76,13.61,14.43,847.15,848.10,190.683334,43.80,1.0304,189,0,14.876,2.07591,4.21,52844,2.000000,2.700000,3.433333,2.000000,2.700000,3.433333,2718939.000000,825934.312500,118918.468750,9070.766602,2584.500000,1394.699951
32:43:04,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,2.008,3927.45,12.75,13.60,14.46,847.12,848.10,193.250000,44.13,1.0304,189,0,14.875,2.06934,4.21,52850,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,2719419.000000,826074.750000,118931.632813,9071.066406,2584.500000,1394.699951
32:43:34,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,2.008,3928.45,12.76,13.59,14.41,847.15,848.15,192.716660,44.41,1.0304,189,0,14.872,2.07317,4.21,52857,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,2719978.250000,826246.000000,118950.898438,9072.066406,2584.500000,1394.699951
32:44:04,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,2.008,3929.46,12.76,13.60,14.41,847.04,848.18,189.800003,44.09,1.0305,189,0,14.874,2.06497,4.21,52864,2.433333,2.933333,2.966667,2.433333,2.933333,2.966667,2720509.500000,826403.875000,118965.265625,9072.533203,2584.533447,1394.699951
32:44:34,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,2.008,3930.46,12.76,13.60,14.47,847.07,848.20,187.266663,43.91,1.0305,189,0,14.873,2.06443,4.21,52870,2.000000,2.733333,3.600000,2.000000,2.733333,3.600000,2721002.500000,826552.625000,118980.164063,9074.133789,2586.133301,1395.466675
32:45:04,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,2.007,3931.47,12.75,13.57,14.45,847.14,848.08,192.516663,44.01,1.0304,189,0,14.870,2.07126,4.21,52876,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2721463.500000,826693.187500,118991.703125,9074.633789,2586.233398,1395.566650
32:45:34,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,2.007,3932.47,12.75,13.59,14.43,847.17,848.08,188.649994,43.50,1.0304,189,0,14.873,2.06579,4.21,52882,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2721888.250000,826822.375000,119000.398438,9075.633789,2586.233398,1395.566650
32:46:04,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,2.007,3933.47,12.76,13.57,14.41,847.17,848.12,190.516663,43.82,1.0304,189,0,14.872,2.07044,4.21,52889,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2722344.500000,826961.437500,119015.296875,9076.633789,2586.233398,1395.566650
32:46:34,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,2.007,3934.48,12.75,13.55,14.47,847.20,848.23,185.266663,44.14,1.0306,189,0,14.873,2.06497,4.21,52895,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,2722893.500000,827126.312500,119026.601563,9076.833008,2586.233398,1395.566650
32:47:04,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,2.007,3935.48,12.74,13.56,14.43,847.17,848.13,192.199997,44.20,1.0305,189,0,14.874,2.06907,4.21,52900,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,2723559.500000,827322.812500,119044.500000,9077.433594,2586.233398,1395.566650
32:47:34,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,2.006,3936.48,12.75,13.54,14.41,847.14,848.23,190.600006,44.37,1.0306,189,0,14.872,2.06634,4.21,52906,2.000000,2.300000,3.000000,2.000000,2.300000,3.000000,2724080.500000,827474.000000,119056.429688,9078.533203,2587.066650,1396.400024
32:48:04,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,2.006,3937.49,12.75,13.51,14.41,847.12,848.23,191.083328,43.66,1.0306,189,0,14.872,2.06606,4.21,52912,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,2724604.750000,827630.250000,119072.601563,9078.533203,2587.066650,1396.400024
32:48:34,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,2.006,3938.49,12.74,13.54,14.40,847.07,848.18,190.949997,43.33,1.0306,189,0,14.873,2.06197,4.21,52918,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2725087.250000,827774.875000,119083.031250,9079.966797,2587.066650,1396.400024
32:49:04,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,2.007,3939.49,12.74,13.56,14.41,847.12,848.13,190.250000,43.45,1.0305,189,0,14.873,2.06798,4.21,52923,2.000000,2.900000,3.366667,2.000000,2.900000,3.366667,2725593.750000,827930.687500,119100.070313,9082.333008,2588.266602,1396.699951
32:49:34,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,2.006,3940.50,12.74,13.52,14.43,846.94,848.07,189.716660,43.67,1.0304,189,0,14.873,2.06334,4.21,52928,2.000000,2.700000,3.833333,2.000000,2.700000,3.833333,2726067.500000,828067.437500,119117.968750,9083.733398,2589.666748,1397.266724
32:50:04,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,2.007,3941.50,12.73,13.53,14.43,847.02,848.08,189.833328,43.37,1.0305,189,0,14.873,2.06770,4.21,52934,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,2726661.250000,828247.875000,119132.335938,9084.599609,2589.666748,1397.266724
32:50:34,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,2.006,3942.50,12.73,13.50,14.43,847.10,848.18,189.733337,43.56,1.0306,189,0,14.871,2.06416,4.21,52939,2.833333,2.933333,2.933333,2.833333,2.933333,2.933333,2727208.750000,828411.875000,119145.265625,9084.599609,2589.666748,1397.266724
32:51:04,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,2.006,3943.51,12.73,13.51,14.39,847.10,848.16,189.516663,43.54,1.0306,189,0,14.872,2.06579,4.21,52944,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,2727767.500000,828584.125000,119165.601563,9085.133789,2589.666748,1397.266724
32:51:34,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,2.005,3944.51,12.72,13.49,14.38,847.10,848.21,192.333328,43.44,1.0307,189,0,14.870,2.06388,4.21,52949,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,2728293.500000,828743.750000,119179.101563,9085.833008,2589.666748,1397.266724
32:52:04,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,2.005,3945.51,12.70,13.47,14.39,847.08,848.13,190.283340,43.31,1.0307,189,0,14.871,2.06552,4.21,52954,2.000000,3.300000,3.400000,2.000000,3.300000,3.400000,2728781.000000,828886.812500,119196.929688,9089.133789,2590.533447,1397.266724
32:52:34,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,2.005,3946.51,12.70,13.44,14.39,847.02,848.21,192.250000,43.63,1.0308,189,0,14.869,2.06416,4.21,52959,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,2729302.500000,829045.312500,119210.132813,9089.799805,2590.533447,1397.266724
32:53:04,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,2.004,3947.52,12.68,13.44,14.38,847.10,848.17,192.416672,43.41,1.0308,189,0,14.871,2.06334,4.21,52964,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2729783.250000,829194.250000,119221.031250,9089.799805,2590.533447,1397.266724
32:53:34,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,2.006,3948.52,12.66,13.42,14.36,846.98,848.22,192.166672,43.11,1.0310,189,0,14.870,2.05789,4.21,52968,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2730271.500000,829339.625000,119233.101563,9089.799805,2590.533447,1397.266724
32:54:04,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,2.004,3949.52,12.65,13.38,14.39,847.11,848.27,192.183334,43.23,1.0311,189,0,14.870,2.06907,4.21,52973,2.000000,2.466667,2.600000,2.000000,2.466667,2.600000,2730787.750000,829489.750000,119240.664063,9089.933594,2590.666748,1397.400024
32:54:34,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,2.003,3950.52,12.64,13.39,14.35,847.09,848.17,190.616669,43.28,1.0310,189,0,14.870,2.06989,4.21,52977,2.933333,3.000000,3.700000,2.933333,3.000000,3.700000,2731353.250000,829662.250000,119251.101563,9090.666992,2591.399902,1398.133301
32:55:04,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,2.003,3951.52,12.63,13.35,14.34,846.96,848.25,195.016663,43.72,1.0311,189,0,14.869,2.06880,4.21,52982,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2731829.500000,829812.000000,119264.796875,9090.666992,2591.399902,1398.133301
32:55:34,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,2.002,3952.53,12.61,13.37,14.30,847.04,848.18,191.933334,44.66,1.0310,189,0,14.871,2.06497,4.21,52986,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,2732341.250000,829962.250000,119278.203125,9091.366211,2591.399902,1398.133301
32:56:04,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,2.003,3953.53,12.60,13.34,14.30,847.04,848.20,188.733337,44.63,1.0311,189,0,14.869,2.06497,4.21,52991,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2732797.500000,830100.937500,119293.203125,9091.533203,2591.399902,1398.133301
32:56:34,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,2.002,3954.53,12.59,13.33,14.30,847.02,848.20,188.800003,45.31,1.0311,189,0,14.872,2.06006,4.21,52995,2.133333,2.733333,2.833333,2.133333,2.733333,2.833333,2733323.500000,830264.562500,119300.968750,9091.833008,2591.500000,1398.233276
32:57:04,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,2.002,3955.53,12.57,13.30,14.27,846.94,848.03,191.183334,44.34,1.0310,189,0,14.867,2.06088,4.21,52999,3.000000,3.766667,5.333333,3.000000,3.766667,5.333333,2733935.000000,830452.250000,119319.867188,9094.166992,2592.300049,1399.033325
32:57:34,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,2.001,3956.53,12.57,13.30,14.26,847.07,848.03,190.350006,44.35,1.0310,189,0,14.869,2.06497,4.21,53003,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,2734432.750000,830606.937500,119333.132813,9094.799805,2592.300049,1399.033325
32:58:04,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,2.001,3957.53,12.55,13.29,14.27,847.00,848.21,191.116669,43.73,1.0313,189,0,14.867,2.06743,4.21,53007,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2734920.750000,830751.687500,119341.867188,9095.900391,2592.300049,1399.033325
32:58:34,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,2.002,3958.53,12.54,13.28,14.23,847.02,848.13,191.250000,43.70,1.0313,189,0,14.867,2.05979,4.21,53011,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2735387.000000,830893.562500,119351.468750,9095.900391,2592.300049,1399.033325
32:59:04,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,2.002,3959.53,12.54,13.28,14.22,846.97,848.26,189.899994,44.00,1.0314,189,0,14.869,2.06634,4.21,53015,2.000000,2.233333,2.933333,2.000000,2.233333,2.933333,2735849.500000,831033.000000,119362.164063,9096.599609,2593.000000,1399.733276
32:59:34,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,2.000,3960.53,12.52,13.28,14.22,847.10,848.14,190.033340,43.91,1.0313,189,0,14.870,2.05952,4.21,53019,1.900000,2.266667,2.366667,1.900000,2.266667,2.366667,2736293.000000,831161.750000,119376.101563,9096.799805,2593.166748,1399.900024
33:00:04,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,2.001,3961.53,12.51,13.25,14.19,847.01,848.22,191.316666,43.92,1.0315,189,0,14.866,2.06743,4.21,53023,2.600000,2.866667,3.533333,2.600000,2.866667,3.533333,2736809.500000,831315.375000,119393.164063,9098.333008,2593.166748,1399.900024
33:00:34,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,2.001,3962.53,12.52,13.22,14.21,847.16,848.27,189.100006,44.22,1.0315,189,0,14.867,2.05925,4.21,53026,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,2737296.000000,831464.625000,119410.296875,9098.500000,2593.166748,1399.900024
33:01:04,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,2.001,3963.53,12.51,13.21,14.22,847.06,848.22,191.083328,44.16,1.0315,189,0,14.866,2.06034,4.21,53030,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,2737720.000000,831595.312500,119419.000000,9098.500000,2593.166748,1399.900024
33:01:34,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,2.000,3964.53,12.50,13.19,14.22,847.09,848.25,185.883331,44.00,1.0316,189,0,14.864,2.07426,4.21,53033,1.700000,2.400000,2.766667,1.700000,2.400000,2.766667,2738161.750000,831730.687500,119427.867188,9099.099609,2593.766602,1400.500000
33:02:04,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.000,3965.53,12.49,13.18,14.19,847.01,848.40,191.800003,44.05,1.0318,189,0,14.866,2.05816,4.21,53037,2.800000,3.200000,3.433333,2.800000,3.200000,3.433333,2738748.000000,831905.875000,119443.531250,9099.500000,2594.066650,1400.766724
33:02:34,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,1.999,3966.53,12.48,13.14,14.19,847.09,848.38,190.516663,44.41,1.0318,189,0,14.865,2.07016,4.21,53040,2.233333,2.900000,3.700000,2.233333,2.900000,3.700000,2739293.250000,832065.562500,119461.570313,9101.333008,2595.133301,1401.000000
33:03:04,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.000,3967.53,12.49,13.16,14.16,847.06,848.45,188.216660,44.34,1.0318,189,0,14.867,2.05625,4.21,53044,2.000000,2.066667,2.800000,2.000000,2.066667,2.800000,2739767.000000,832207.875000,119470.664063,9102.599609,2595.766602,1401.633301
33:03:34,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,1.999,3968.53,12.48,13.15,14.19,847.09,848.40,191.633331,44.84,1.0318,189,0,14.867,2.06116,4.21,53047,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,2740213.250000,832344.062500,119481.632813,9102.866211,2595.766602,1401.633301
33:04:04,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,1.999,3969.53,12.49,13.15,14.18,847.11,848.43,186.766663,44.84,1.0318,189,0,14.862,2.06552,4.14,53047,2.000000,3.300000,3.600000,2.000000,3.300000,3.600000,2740688.750000,832490.687500,119499.968750,9105.466797,2596.166748,1401.633301
33:04:34,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,1.998,3970.53,12.47,12.99,14.16,847.12,848.61,187.050003,44.52,1.0321,189,0,14.860,2.05898,4.14,53032,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,2741183.250000,832638.000000,119512.500000,9108.500000,2596.633301,1401.633301
33:05:04,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,1.996,3971.53,12.46,12.84,14.18,847.07,848.74,191.550003,44.48,1.0323,189,0,14.858,2.05952,4.13,53016,2.866667,3.000000,3.866667,2.866667,3.000000,3.866667,2741750.750000,832811.312500,119522.929688,9109.799805,2597.500000,1401.633301
33:05:34,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,1.996,3972.53,12.45,12.73,14.13,847.09,848.95,185.649994,43.97,1.0326,189,0,14.855,2.05625,4.13,53000,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,2742171.750000,832941.187500,119530.664063,9109.799805,2597.500000,1401.633301
33:06:04,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,1.996,3973.53,12.43,12.57,14.10,847.02,849.11,189.983337,43.99,1.0329,189,0,14.856,2.05789,4.13,52985,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,2742557.250000,833063.187500,119544.367188,9109.799805,2597.500000,1401.633301
33:06:34,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,1.993,3974.52,12.39,12.45,14.10,847.10,849.24,188.266663,43.92,1.0332,189,0,14.850,2.06061,4.12,52969,2.333333,2.633333,3.266667,2.333333,2.633333,3.266667,2743026.250000,833210.812500,119560.429688,9110.533203,2598.233398,1401.900024
33:07:04,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,1.992,3975.52,12.38,12.34,14.11,847.05,849.35,190.216660,44.29,1.0333,189,0,14.848,2.05680,4.13,52953,1.833333,2.400000,2.966667,1.833333,2.400000,2.966667,2743491.750000,833351.312500,119575.203125,9111.500000,2599.199951,1402.466675
33:07:34,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,1.992,3976.51,12.35,12.26,14.07,847.09,849.43,191.733337,43.70,1.0336,189,0,14.849,2.05652,4.12,52938,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,2743904.750000,833466.687500,119585.164063,9111.500000,2599.199951,1402.466675
33:08:04,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,1.991,3977.51,12.33,12.18,14.05,847.07,849.46,187.250000,43.76,1.0337,189,0,14.847,2.06907,4.12,52922,1.300000,1.833333,2.100000,1.300000,1.833333,2.100000,2744312.000000,833587.625000,119595.765625,9112.433594,2600.133301,1402.466675
33:08:34,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,1.989,3978.50,12.30,12.13,14.04,847.04,849.62,188.416672,44.58,1.0339,188,0,14.849,2.05272,4.12,52907,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,2744751.250000,833710.812500,119603.570313,9113.233398,2600.933350,1402.466675
33:09:04,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,1.996,3979.50,12.28,12.08,14.00,847.18,849.62,190.566666,44.49,1.0340,188,0,14.882,2.06743,4.12,52891,2.500000,2.866667,2.933333,2.500000,2.866667,2.933333,2745292.000000,833868.250000,119616.234375,9113.500000,2601.199951,1402.466675
33:09:34,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,1.994,3980.50,12.27,11.99,14.01,847.02,849.75,189.016663,44.75,1.0342,188,0,14.881,2.06252,4.12,52876,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,2745797.250000,834022.375000,119627.500000,9114.099609,2601.800049,1402.466675
33:10:04,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,1.993,3981.50,12.25,11.93,13.94,847.18,849.86,191.866669,44.77,1.0344,188,0,14.880,2.05761,4.12,52860,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,2746199.500000,834137.437500,119636.101563,9114.099609,2601.800049,1402.466675
33:10:34,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,1.993,3982.49,12.23,11.93,13.93,847.06,849.76,188.916672,44.71,1.0344,188,0,14.880,2.06279,4.11,52844,2.500000,2.966667,3.866667,2.500000,2.966667,3.866667,2746701.750000,834299.125000,119646.867188,9116.366211,2602.566650,1403.233276
33:11:04,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,1.994,3983.49,12.20,11.88,13.94,847.09,849.71,190.733337,44.87,1.0344,188,0,14.878,2.06116,4.12,52829,1.500000,2.100000,2.200000,1.500000,2.100000,2.200000,2747104.750000,834418.937500,119657.867188,9116.799805,2602.666748,1403.333374
33:11:34,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,1.996,3984.49,12.20,11.88,13.89,847.14,849.84,190.433334,44.77,1.0346,188,0,14.877,2.06061,4.11,52813,1.933333,2.933333,3.733333,1.933333,2.933333,3.733333,2747571.750000,834562.937500,119674.000000,9119.866211,2603.433350,1404.099976
33:12:04,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,1.992,3985.48,12.19,11.84,13.90,847.09,849.79,188.433334,45.18,1.0345,188,0,14.881,2.06579,4.11,52797,1.733333,1.833333,2.400000,1.733333,1.833333,2.400000,2748020.250000,834695.625000,119681.500000,9120.799805,2604.166748,1404.833374
33:12:34,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,1.992,3986.48,12.15,11.80,13.86,847.10,849.77,189.383331,44.83,1.0347,188,0,14.878,2.06606,4.11,52782,2.966667,3.533333,3.900000,2.966667,3.533333,3.900000,2748577.250000,834870.250000,119695.101563,9121.900391,2604.399902,1405.066650
33:13:04,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,1.993,3987.47,12.13,11.78,13.85,846.99,849.80,192.416672,44.57,1.0348,188,0,14.880,2.06061,4.11,52766,1.566667,2.433333,3.000000,1.566667,2.433333,3.000000,2748997.000000,834996.125000,119709.867188,9123.799805,2605.133301,1405.800049
33:13:34,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,1.992,3988.47,12.13,11.77,13.88,847.10,849.83,188.699997,44.92,1.0348,188,0,14.878,2.05761,4.11,52751,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,2749438.500000,835136.687500,119721.734375,9124.500000,2605.266602,1405.933350
33:14:04,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,1.991,3989.47,12.11,11.75,13.83,846.95,849.88,185.149994,44.54,1.0350,188,0,14.876,2.06061,4.10,52735,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2749886.750000,835272.375000,119733.601563,9124.500000,2605.266602,1405.933350
33:14:34,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,1.991,3990.46,12.11,11.70,13.81,847.00,849.78,188.816666,45.38,1.0348,188,0,14.875,2.06934,4.11,52719,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2750317.500000,835407.750000,119742.429688,9124.500000,2605.266602,1405.933350
33:15:04,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,1.990,3991.46,12.10,11.71,13.85,847.11,849.86,187.816666,45.17,1.0350,187,0,14.877,2.05734,4.11,52704,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,2750740.750000,835536.312500,119756.398438,9124.500000,2605.266602,1405.933350
33:15:34,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,1.997,3992.46,12.08,11.65,13.79,847.11,849.94,190.383331,45.88,1.0351,187,0,14.912,2.06688,4.11,52688,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2751223.000000,835683.625000,119776.468750,9124.500000,2605.266602,1405.933350
33:16:04,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,1.996,3993.45,12.09,11.67,13.80,847.11,849.91,191.149994,45.56,1.0350,187,0,14.909,2.07098,4.10,52672,1.633333,2.333333,2.433333,1.633333,2.333333,2.433333,2751661.500000,835810.000000,119789.031250,9126.366211,2605.500000,1405.933350
33:16:34,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,1.995,3994.45,12.07,11.64,13.81,847.06,849.94,192.550003,45.74,1.0351,187,0,14.910,2.06497,4.10,52656,1.700000,2.266667,2.533333,1.700000,2.266667,2.533333,2752092.750000,835938.625000,119800.765625,9127.066406,2606.133301,1405.933350
33:17:04,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,1.995,3995.45,12.07,11.61,13.75,847.12,849.91,191.500000,45.36,1.0351,187,0,14.911,2.06716,4.10,52641,1.500000,1.800000,1.900000,1.500000,1.800000,1.900000,2752509.500000,836060.250000,119812.664063,9127.500000,2606.133301,1405.933350
33:17:34,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,1.995,3996.45,12.05,11.60,13.74,847.09,850.15,189.533340,45.00,1.0355,187,0,14.910,2.06989,4.10,52625,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,2753015.750000,836204.062500,119832.234375,9128.433594,2606.600098,1406.400024
33:18:04,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,1.995,3997.44,12.05,11.58,13.77,847.14,850.10,192.883331,45.10,1.0355,187,0,14.909,2.06552,4.10,52609,2.433333,3.000000,3.400000,2.433333,3.000000,3.400000,2753540.000000,836355.750000,119843.703125,9130.966797,2607.000000,1406.800049
33:18:34,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,1.995,3998.44,12.04,11.60,13.75,847.09,850.12,188.883331,45.29,1.0355,187,0,14.909,2.06170,4.10,52593,2.333333,2.433333,2.433333,2.333333,2.433333,2.433333,2754012.250000,836499.250000,119856.968750,9131.400391,2607.000000,1406.800049
33:19:04,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,1.993,3999.44,12.04,11.56,13.73,847.25,850.07,191.733337,45.38,1.0354,187,0,14.907,2.06361,4.10,52578,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,2754473.500000,836642.812500,119874.601563,9132.266602,2607.000000,1406.800049
33:19:34,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,1.994,4000.43,12.02,11.57,13.69,847.28,850.10,190.033340,45.32,1.0356,187,0,14.909,2.06634,4.10,52562,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2754938.750000,836783.750000,119890.835938,9132.266602,2607.000000,1406.800049
33:20:04,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,1.995,4001.43,12.01,11.58,13.73,847.23,850.20,191.066666,45.15,1.0357,187,0,14.909,2.05979,4.10,52546,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2755408.000000,836920.000000,119897.632813,9132.900391,2607.000000,1406.800049
33:20:34,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,1.994,4002.43,12.00,11.57,13.74,847.31,850.13,191.816666,45.19,1.0357,187,0,14.917,2.06798,4.21,52536,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2755916.000000,837070.250000,119908.796875,9134.666992,2607.000000,1406.800049
33:21:04,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,1.996,4003.42,12.01,11.80,13.69,847.26,849.79,187.316666,45.42,1.0352,187,0,14.919,2.06334,4.21,52552,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2756367.000000,837197.437500,119918.867188,9136.566406,2607.000000,1406.800049
33:21:34,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,1.999,4004.42,12.00,12.06,13.73,847.15,849.41,192.566666,45.22,1.0348,187,0,14.923,2.07044,4.21,52565,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2756857.250000,837340.687500,119933.070313,9139.200195,2607.000000,1406.800049
33:22:04,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.000,4005.42,12.02,12.26,13.71,847.28,849.07,191.316666,45.17,1.0343,187,0,14.928,2.06688,4.21,52578,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2757338.750000,837483.187500,119943.664063,9139.200195,2607.000000,1406.800049
33:22:34,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.001,4006.42,12.04,12.45,13.77,847.30,848.78,191.133331,45.37,1.0339,187,0,14.928,2.06770,4.21,52590,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2757917.250000,837656.000000,119957.031250,9139.366211,2607.000000,1406.800049
33:23:04,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.002,4007.42,12.05,12.58,13.75,847.14,848.65,191.149994,44.96,1.0337,187,0,14.929,2.07399,4.21,52602,3.000000,3.300000,4.233333,3.000000,3.300000,4.233333,2758480.750000,837828.375000,119974.429688,9141.066406,2607.866699,1407.666626
33:23:34,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.003,4008.43,12.07,12.68,13.76,847.12,848.52,188.383331,45.12,1.0334,187,0,14.932,2.07098,4.21,52614,2.466667,3.300000,3.466667,2.466667,3.300000,3.466667,2759064.500000,838002.125000,119989.765625,9142.233398,2608.199951,1408.000000
33:24:04,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.003,4009.43,12.09,12.76,13.80,847.14,848.52,186.183334,45.04,1.0334,187,0,14.933,2.07317,4.21,52625,2.100000,3.533333,4.166667,2.100000,3.533333,4.166667,2759625.500000,838176.687500,120006.929688,9144.400391,2608.733398,1408.533325
33:24:34,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.004,4010.43,12.10,12.86,13.81,847.21,848.41,189.433334,45.09,1.0332,187,0,14.934,2.06552,4.21,52635,2.466667,2.633333,2.633333,2.466667,2.633333,2.633333,2760160.000000,838335.062500,120019.765625,9144.400391,2608.733398,1408.533325
33:25:04,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,2.003,4011.43,12.11,12.91,13.78,847.16,848.26,190.633331,45.20,1.0330,187,0,14.933,2.07344,4.21,52646,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2760730.250000,838506.250000,120031.132813,9144.400391,2608.733398,1408.533325
33:25:34,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,2.004,4012.44,12.13,12.95,13.82,847.28,848.23,192.883331,45.53,1.0328,187,0,14.933,2.07126,4.21,52657,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,2761312.500000,838688.250000,120046.835938,9144.400391,2608.733398,1408.533325
33:26:04,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,2.005,4013.44,12.14,13.00,13.84,847.36,848.22,188.066666,45.84,1.0328,187,0,14.935,2.06252,4.21,52667,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,2761868.500000,838854.812500,120058.000000,9144.400391,2608.733398,1408.533325
33:26:34,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,2.005,4014.44,12.15,13.03,13.85,847.33,848.17,193.833328,45.63,1.0327,187,0,14.934,2.07344,4.21,52677,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,2762492.750000,839043.750000,120078.765625,9144.400391,2608.733398,1408.533325
33:27:04,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,2.007,4015.45,12.16,13.05,13.87,847.31,848.25,192.233337,45.45,1.0328,187,0,14.934,2.07700,4.21,52686,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,2762946.750000,839179.437500,120088.734375,9145.333008,2608.800049,1408.533325
33:27:34,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,2.006,4016.45,12.17,13.09,13.86,847.30,848.20,192.100006,45.72,1.0326,187,0,14.934,2.07153,4.21,52696,2.466667,2.700000,3.366667,2.466667,2.700000,3.366667,2763467.000000,839339.062500,120104.031250,9146.299805,2609.633301,1408.533325
33:28:04,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,2.006,4017.45,12.19,13.13,13.91,847.27,848.01,192.066666,45.37,1.0323,187,0,14.937,2.07645,4.21,52705,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,2764036.000000,839521.187500,120118.000000,9147.500000,2609.633301,1408.533325
33:28:34,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,2.006,4018.45,12.20,13.14,13.90,847.30,848.14,191.716660,45.50,1.0325,187,0,14.937,2.07235,4.21,52714,2.400000,3.766667,4.000000,2.400000,3.766667,4.000000,2764564.250000,839686.000000,120133.398438,9150.633789,2609.866699,1408.766724
33:29:04,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,2.007,4019.46,12.22,13.15,13.91,847.22,848.16,192.933334,45.99,1.0324,187,0,14.934,2.06825,4.21,52723,2.933333,3.433333,4.000000,2.933333,3.433333,4.000000,2765181.000000,839865.312500,120145.164063,9151.966797,2610.500000,1409.400024
33:29:34,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,2.009,4020.46,12.23,13.18,13.94,847.37,848.13,190.666672,44.83,1.0324,187,0,14.937,2.06962,4.21,52732,2.933333,3.266667,3.433333,2.933333,3.266667,3.433333,2765743.250000,840040.375000,120158.968750,9152.700195,2611.066650,1409.400024
33:30:04,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,2.008,4021.47,12.24,13.17,13.95,847.32,848.16,192.483337,45.73,1.0323,187,0,14.935,2.07454,4.21,52741,2.666667,3.200000,3.500000,2.666667,3.200000,3.500000,2766292.000000,840209.062500,120177.570313,9153.000000,2611.366699,1409.400024
33:30:34,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,2.008,4022.47,12.25,13.20,13.94,847.31,848.21,192.333328,45.46,1.0324,187,0,14.935,2.07509,4.21,52749,3.766667,4.866667,5.733333,3.766667,4.866667,5.733333,2767005.500000,840432.812500,120199.468750,9154.433594,2612.233398,1409.400024
33:31:04,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,2.007,4023.47,12.27,13.19,13.91,847.31,848.13,189.199997,44.84,1.0322,187,0,14.937,2.07618,4.21,52758,2.433333,3.300000,4.133333,2.433333,3.300000,4.133333,2767531.750000,840595.750000,120219.031250,9155.599609,2613.100098,1410.266724
33:31:34,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,2.009,4024.48,12.27,13.19,13.95,847.26,848.20,191.816666,45.04,1.0323,187,0,14.937,2.07016,4.21,52766,1.866667,2.466667,2.666667,1.866667,2.466667,2.666667,2768019.750000,840738.125000,120236.703125,9155.799805,2613.300049,1410.466675
33:32:04,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,2.008,4025.48,12.29,13.19,13.99,847.39,848.23,189.850006,45.21,1.0322,187,0,14.937,2.07344,4.21,52774,2.433333,3.033333,3.600000,2.433333,3.033333,3.600000,2768563.250000,840900.375000,120257.296875,9156.466797,2613.966553,1411.133301
33:32:34,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,2.009,4026.49,12.28,13.20,13.98,847.36,848.20,193.100006,45.11,1.0323,187,0,14.939,2.07208,4.21,52782,3.133333,3.600000,4.700000,3.133333,3.600000,4.700000,2769161.000000,841078.937500,120283.570313,9157.599609,2615.100098,1411.133301
33:33:04,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,2.008,4027.49,12.31,13.20,14.02,847.28,848.25,191.783340,44.33,1.0323,187,0,14.937,2.07153,4.21,52790,2.266667,3.366667,3.766667,2.266667,3.366667,3.766667,2769675.750000,841234.937500,120305.335938,9159.200195,2615.699951,1411.133301
33:33:34,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,2.009,4028.49,12.31,13.18,13.98,847.31,848.20,190.850006,45.08,1.0321,187,0,14.938,2.07536,4.21,52798,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2770164.500000,841386.750000,120316.070313,9160.099609,2615.866699,1411.133301
33:34:04,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,2.010,4029.50,12.31,13.22,14.02,847.20,848.25,194.116669,44.36,1.0323,187,0,14.935,2.07755,4.21,52805,2.566667,3.433333,4.133333,2.566667,3.433333,4.133333,2770733.250000,841557.875000,120336.429688,9161.400391,2616.600098,1411.133301
33:34:34,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,2.010,4030.50,12.33,13.19,14.02,847.30,848.30,191.333328,44.80,1.0322,188,0,14.939,2.07919,4.21,52812,2.466667,2.600000,2.600000,2.466667,2.600000,2.600000,2771216.500000,841707.062500,120347.265625,9161.700195,2616.600098,1411.133301
33:35:04,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,2.003,4031.51,12.33,13.22,13.99,847.30,848.43,187.500000,45.28,1.0323,188,0,14.903,2.06688,4.21,52820,2.433333,3.566667,3.766667,2.433333,3.566667,3.766667,2771751.000000,841869.062500,120365.703125,9162.066406,2616.733398,1411.266724
33:35:34,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,2.004,4032.51,12.34,13.19,14.02,847.35,848.37,192.050003,45.78,1.0322,188,0,14.901,2.07919,4.21,52827,2.400000,3.100000,4.100000,2.400000,3.100000,4.100000,2772280.000000,842037.062500,120384.570313,9164.000000,2617.833252,1412.000000
33:36:04,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,2.004,4033.51,12.34,13.18,14.03,847.30,848.32,191.716660,45.39,1.0322,188,0,14.904,2.07563,4.21,52834,2.600000,3.333333,3.500000,2.600000,3.333333,3.500000,2772848.250000,842207.312500,120404.570313,9165.333008,2618.333252,1412.000000
33:36:34,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,2.003,4034.51,12.35,13.19,14.02,847.35,848.35,190.199997,44.71,1.0322,188,0,14.901,2.06716,4.21,52841,2.000000,3.633333,3.966667,2.000000,3.633333,3.966667,2773382.750000,842367.625000,120429.000000,9166.833008,2619.133301,1412.000000
33:37:04,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,2.004,4035.52,12.35,13.18,14.03,847.33,848.37,189.783340,45.34,1.0322,188,0,14.903,2.06525,4.21,52848,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,2773867.750000,842507.812500,120443.296875,9166.900391,2619.199951,1412.000000
33:37:34,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,2.004,4036.52,12.34,13.17,14.02,847.35,848.32,191.566666,44.95,1.0322,188,0,14.901,2.06552,4.21,52854,1.600000,2.300000,2.566667,1.600000,2.300000,2.566667,2774306.500000,842636.687500,120457.265625,9167.933594,2619.833252,1412.166626
33:38:04,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,2.003,4037.52,12.35,13.17,14.02,847.40,848.47,190.800003,44.90,1.0323,188,0,14.900,2.06306,4.21,52861,2.633333,3.200000,4.233333,2.633333,3.200000,4.233333,2774880.750000,842805.062500,120474.101563,9169.500000,2620.933350,1412.866699
33:38:34,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,2.004,4038.52,12.36,13.16,14.02,847.32,848.50,191.083328,44.85,1.0323,188,0,14.903,2.06770,4.21,52867,2.033333,3.300000,3.400000,2.033333,3.300000,3.400000,2775402.500000,842962.562500,120490.867188,9169.799805,2621.233398,1413.166626
33:39:04,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,2.003,4039.53,12.37,13.15,14.04,847.40,848.40,192.983337,45.41,1.0321,188,0,14.904,2.06962,4.21,52873,3.000000,3.466667,4.166667,3.000000,3.466667,4.166667,2775963.750000,843136.312500,120507.734375,9170.366211,2621.800049,1413.733276
33:39:34,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,2.003,4040.53,12.36,13.16,14.02,847.43,848.60,190.550003,44.97,1.0324,188,0,14.901,2.06688,4.21,52880,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,2776553.000000,843322.625000,120524.929688,9171.933594,2621.800049,1413.733276
33:40:04,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,2.004,4041.53,12.37,13.15,14.05,847.35,848.50,189.516663,44.25,1.0323,188,0,14.901,2.06388,4.21,52886,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,2777100.000000,843491.687500,120543.867188,9174.700195,2621.800049,1413.733276
33:40:34,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,2.006,4042.53,12.37,13.15,14.05,847.35,848.40,190.149994,45.36,1.0321,188,0,14.903,2.07509,4.21,52892,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2777601.250000,843642.375000,120558.398438,9176.366211,2621.800049,1413.733276
33:41:04,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,2.004,4043.53,12.36,13.13,14.06,847.32,848.57,190.100006,43.81,1.0325,188,0,14.900,2.07426,4.21,52898,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2778108.000000,843797.062500,120564.968750,9176.433594,2621.800049,1413.733276
33:41:34,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,2.004,4044.54,12.36,13.14,14.05,847.49,848.55,189.366669,44.20,1.0324,188,0,14.903,2.07290,4.21,52904,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2778574.250000,843937.062500,120575.101563,9176.433594,2621.800049,1413.733276
33:42:04,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,2.004,4045.54,12.36,13.13,14.02,847.43,848.60,189.616669,44.07,1.0325,188,0,14.903,2.06770,4.21,52909,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,2779091.250000,844082.250000,120587.367188,9176.433594,2621.800049,1413.733276
33:42:34,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,2.004,4046.54,12.37,13.12,14.03,847.49,848.60,191.966660,44.36,1.0325,188,0,14.900,2.07344,4.21,52915,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2779557.250000,844218.875000,120592.734375,9176.433594,2621.800049,1413.733276
33:43:04,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,2.004,4047.54,12.37,13.08,14.06,847.43,848.65,190.899994,44.41,1.0325,188,0,14.899,2.06962,4.21,52920,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2780071.000000,844368.250000,120602.296875,9177.566406,2621.800049,1413.733276
33:43:34,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,2.003,4048.55,12.37,13.08,14.05,847.59,848.60,191.516663,44.47,1.0324,188,0,14.903,2.06661,4.21,52926,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,2780714.750000,844559.875000,120621.796875,9179.133789,2621.800049,1413.733276
33:44:04,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,2.003,4049.55,12.36,13.12,14.05,847.38,848.70,192.516663,44.51,1.0326,188,0,14.899,2.07399,4.21,52931,2.000000,2.233333,2.933333,2.000000,2.233333,2.933333,2781168.000000,844695.625000,120631.632813,9180.900391,2622.666748,1413.733276
33:44:34,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,2.003,4050.55,12.35,13.07,14.03,847.43,848.73,190.933334,44.23,1.0327,188,0,14.900,2.07153,4.21,52936,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2781655.500000,844838.125000,120648.500000,9182.333008,2622.666748,1413.733276
33:45:04,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,2.004,4051.55,12.36,13.08,14.05,847.49,848.73,186.433334,44.54,1.0326,188,0,14.901,2.06880,4.21,52941,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,2782140.000000,844983.375000,120664.164063,9182.500000,2622.666748,1413.733276
33:45:34,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,2.002,4052.55,12.38,13.05,14.05,847.58,848.73,187.466660,44.36,1.0326,188,0,14.900,2.06443,4.21,52946,1.933333,3.000000,3.400000,1.933333,3.000000,3.400000,2782623.750000,845134.250000,120683.132813,9183.333008,2623.300049,1413.733276
33:46:04,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,2.003,4053.55,12.37,13.06,14.07,847.52,848.65,188.850006,44.10,1.0325,188,0,14.899,2.06962,4.21,52951,1.733333,2.633333,2.733333,1.733333,2.633333,2.733333,2783061.250000,845268.687500,120698.531250,9184.233398,2623.533447,1413.733276
33:46:34,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,2.003,4054.56,12.37,13.08,14.06,847.45,848.70,190.083328,44.35,1.0326,188,0,14.899,2.07016,4.21,52956,2.100000,2.733333,2.933333,2.100000,2.733333,2.933333,2783552.500000,845419.000000,120711.796875,9184.833008,2623.733398,1413.933350
33:47:04,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,2.003,4055.56,12.37,13.05,14.02,847.49,848.70,189.216660,44.90,1.0325,188,0,14.900,2.06907,4.21,52961,2.466667,3.566667,4.233333,2.466667,3.566667,4.233333,2784110.500000,845589.875000,120725.398438,9187.966797,2624.399902,1414.599976
33:47:34,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.004,4056.56,12.37,13.04,14.06,847.45,848.86,189.616669,44.56,1.0328,188,0,14.899,2.07344,4.21,52966,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,2784694.500000,845774.062500,120742.101563,9189.866211,2624.399902,1414.599976
33:48:04,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,2.002,4057.56,12.37,13.01,14.07,847.43,848.81,191.316666,44.33,1.0327,188,0,14.899,2.05870,4.21,52970,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,2785294.500000,845957.687500,120749.765625,9190.299805,2624.399902,1414.599976
33:48:34,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.002,4058.56,12.38,13.01,14.07,847.61,848.78,187.250000,44.38,1.0326,188,0,14.899,2.06880,4.21,52975,2.166667,2.900000,3.666667,2.166667,2.900000,3.666667,2785803.250000,846114.750000,120760.203125,9192.799805,2625.233398,1415.433350
33:49:04,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,2.001,4059.57,12.37,13.01,14.06,847.49,848.89,190.366669,44.51,1.0328,188,0,14.900,2.06798,4.21,52979,2.200000,3.266667,3.300000,2.200000,3.266667,3.300000,2786316.250000,846274.250000,120778.835938,9194.299805,2625.266602,1415.466675
33:49:34,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.003,4060.57,12.38,13.02,14.08,847.55,848.91,189.966660,44.95,1.0328,188,0,14.900,2.06880,4.21,52984,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,2786859.500000,846431.125000,120796.929688,9195.500000,2625.266602,1415.466675
33:50:04,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.003,4061.57,12.38,12.98,14.08,847.55,848.83,189.183334,45.02,1.0326,188,0,14.899,2.06361,4.21,52988,3.066667,3.900000,3.966667,3.066667,3.900000,3.966667,2787465.500000,846614.562500,120822.703125,9195.533203,2625.300049,1415.466675
33:50:34,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,2.004,4062.57,12.39,12.98,14.06,847.51,848.86,192.816666,44.92,1.0327,188,0,14.899,2.07673,4.21,52992,2.833333,3.400000,3.966667,2.833333,3.400000,3.966667,2788061.250000,846794.125000,120840.031250,9196.366211,2626.133301,1415.466675
33:51:04,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,2.003,4063.57,12.38,13.00,14.08,847.58,848.83,190.266663,44.99,1.0327,188,0,14.897,2.07044,4.21,52997,2.033333,3.200000,3.500000,2.033333,3.200000,3.500000,2788607.500000,846960.312500,120859.664063,9197.200195,2626.433350,1415.466675
33:51:34,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,2.004,4064.57,12.38,13.00,14.08,847.63,848.81,191.966660,44.98,1.0326,188,0,14.898,2.07317,4.21,53001,2.766667,3.400000,4.266667,2.766667,3.400000,4.266667,2789203.000000,847143.750000,120874.796875,9198.266602,2627.000000,1415.466675
33:52:04,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,2.004,4065.58,12.39,12.99,14.06,847.60,848.83,190.583328,45.08,1.0326,188,0,14.897,2.06743,4.21,53005,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2789672.000000,847286.062500,120887.929688,9199.099609,2627.000000,1415.466675
33:52:34,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,2.004,4066.58,12.40,13.00,14.09,847.51,848.80,191.766663,45.75,1.0325,188,0,14.899,2.06716,4.21,53009,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,2790201.250000,847448.125000,120899.929688,9200.433594,2627.000000,1415.466675
33:53:04,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,2.004,4067.58,12.40,13.00,14.10,847.55,848.80,193.566666,46.00,1.0325,188,0,14.898,2.07098,4.21,53013,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2790736.500000,847620.562500,120915.265625,9200.933594,2627.233398,1415.466675
33:53:34,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.004,4068.58,12.41,13.00,14.09,847.55,848.90,187.316666,45.57,1.0326,188,0,14.899,2.06770,4.21,53017,2.633333,3.166667,3.633333,2.633333,3.166667,3.633333,2791293.250000,847788.062500,120933.398438,9201.566406,2627.866699,1415.466675
33:54:04,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.003,4069.59,12.41,12.98,14.07,847.50,848.95,190.083328,45.07,1.0327,188,0,14.899,2.06634,4.21,53020,2.400000,3.066667,3.433333,2.400000,3.066667,3.433333,2791843.500000,847950.375000,120952.601563,9204.466797,2627.866699,1415.466675
33:54:34,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.005,4070.59,12.43,12.97,14.09,847.54,848.90,187.850006,45.07,1.0325,188,0,14.898,2.07618,4.21,53024,3.100000,4.100000,4.400000,3.100000,4.100000,4.400000,2792473.250000,848136.250000,120975.835938,9205.333008,2628.166748,1415.566650
33:55:04,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.006,4071.59,12.42,12.99,14.13,847.50,848.90,188.399994,44.48,1.0326,188,0,14.897,2.07509,4.21,53028,3.066667,4.333333,5.766667,3.066667,4.333333,5.766667,2793157.500000,848333.750000,120994.765625,9208.433594,2629.600098,1416.333374
33:55:34,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.005,4072.59,12.41,12.97,14.06,847.55,848.93,188.100006,44.37,1.0327,188,0,14.897,2.07947,4.21,53031,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,2793822.250000,848539.312500,121015.664063,9209.366211,2629.600098,1416.333374
33:56:04,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.004,4073.60,12.41,12.97,14.08,847.52,848.88,191.016663,44.85,1.0326,188,0,14.897,2.06743,4.21,53035,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,2794448.000000,848729.312500,121031.531250,9209.366211,2629.600098,1416.333374
33:56:34,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.003,4074.60,12.41,12.99,14.10,847.52,848.93,191.333328,44.46,1.0327,188,0,14.898,2.07126,4.21,53038,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2795111.500000,848928.187500,121050.929688,9210.266602,2629.600098,1416.333374
33:57:04,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.004,4075.60,12.41,12.96,14.06,847.55,848.88,191.616669,44.83,1.0326,188,0,14.897,2.06661,4.21,53042,3.700000,4.866667,5.200000,3.700000,4.866667,5.200000,2795828.250000,849143.437500,121068.664063,9211.799805,2629.600098,1416.333374
33:57:34,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.002,4076.60,12.40,12.95,14.07,847.44,848.91,193.899994,44.84,1.0327,188,0,14.896,2.07372,4.21,53045,3.900000,5.666667,6.100000,3.900000,5.666667,6.100000,2796566.750000,849373.812500,121085.601563,9213.400391,2630.166748,1416.333374
33:58:04,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.003,4077.60,12.40,12.94,14.06,847.44,848.93,191.949997,44.57,1.0327,188,0,14.898,2.06743,4.21,53048,3.833333,4.266667,4.733333,3.833333,4.266667,4.733333,2797239.250000,849588.750000,121098.500000,9214.033203,2630.800049,1416.333374
33:58:34,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.004,4078.61,12.39,12.93,14.08,847.51,848.93,190.350006,44.33,1.0328,188,0,14.890,2.07399,4.14,53045,3.000000,3.900000,4.166667,3.000000,3.900000,4.166667,2797889.500000,849786.812500,121117.031250,9215.266602,2631.333252,1416.333374
33:59:04,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,1.999,4079.61,12.38,12.82,14.09,847.47,849.14,191.016663,44.59,1.0331,188,0,14.892,2.06634,4.14,53030,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2798516.000000,849973.750000,121135.132813,9216.966797,2631.333252,1416.333374
33:59:34,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,1.999,4080.61,12.36,12.61,14.06,847.43,849.27,191.666672,44.45,1.0333,188,0,14.890,2.06334,4.13,53014,2.966667,4.133333,5.466667,2.966667,4.133333,5.466667,2799130.250000,850160.062500,121153.968750,9220.766602,2632.166748,1416.333374
34:00:04,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,1.999,4081.61,12.35,12.48,14.03,847.40,849.48,189.649994,44.64,1.0336,188,0,14.888,2.06470,4.13,52999,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,2799753.250000,850339.437500,121165.570313,9221.500000,2632.199951,1416.333374
34:00:34,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,1.998,4082.60,12.33,12.36,14.05,847.41,849.64,188.633331,44.58,1.0339,188,0,14.885,2.06197,4.13,52983,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,2800392.250000,850533.875000,121193.000000,9222.400391,2632.199951,1416.333374
34:01:04,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,1.997,4083.60,12.31,12.30,13.98,847.52,849.70,190.816666,44.31,1.0340,188,0,14.885,2.06525,4.12,52968,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,2801116.500000,850750.000000,121212.531250,9224.099609,2632.199951,1416.333374
34:01:34,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,1.996,4084.60,12.27,12.18,13.97,847.47,849.85,189.466660,44.86,1.0343,188,0,14.885,2.05707,4.13,52952,3.333333,4.533333,4.866667,3.333333,4.533333,4.866667,2801759.500000,850943.437500,121234.734375,9226.033203,2632.366699,1416.500000
34:02:04,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,1.995,4085.60,12.25,12.10,13.93,847.51,849.93,189.366669,44.44,1.0345,188,0,14.878,2.06525,4.12,52936,2.666667,3.000000,3.700000,2.666667,3.000000,3.700000,2802305.500000,851109.937500,121248.968750,9226.733398,2633.066650,1417.199951
34:02:34,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,1.993,4086.59,12.23,12.01,13.95,847.45,849.94,188.100006,44.39,1.0346,188,0,14.882,2.06034,4.12,52921,2.866667,3.466667,5.266667,2.866667,3.466667,5.266667,2802916.000000,851294.437500,121266.734375,9228.299805,2634.633301,1418.066650
34:03:04,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,1.993,4087.59,12.20,11.98,13.94,847.46,850.13,189.866669,44.52,1.0350,188,0,14.883,2.05761,4.11,52905,3.000000,3.466667,4.000000,3.000000,3.466667,4.000000,2803554.500000,851486.000000,121281.796875,9229.233398,2635.266602,1418.066650
34:03:34,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,1.992,4088.59,12.19,11.91,13.90,847.52,850.13,190.366669,44.89,1.0350,188,0,14.877,2.05843,4.12,52890,3.566667,4.000000,5.766667,3.566667,4.000000,5.766667,2804250.500000,851689.687500,121295.765625,9231.266602,2636.199951,1418.599976
34:04:04,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,1.992,4089.58,12.16,11.86,13.89,847.57,850.21,187.983337,45.24,1.0352,188,0,14.881,2.05408,4.12,52874,3.600000,4.133333,5.966667,3.600000,4.133333,5.966667,2804954.500000,851902.250000,121312.570313,9233.666992,2637.399902,1419.800049
34:04:34,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,1.991,4090.58,12.13,11.82,13.88,847.55,850.21,187.266663,44.91,1.0353,188,0,14.880,2.05680,4.11,52858,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,2805650.500000,852112.187500,121339.398438,9233.666992,2637.399902,1419.800049
34:05:04,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,1.991,4091.57,12.12,11.78,13.84,847.52,850.21,185.516663,45.00,1.0353,188,0,14.882,2.06088,4.11,52843,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,2806231.500000,852284.062500,121357.500000,9233.666992,2637.399902,1419.800049
34:05:34,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,1.991,4092.57,12.10,11.73,13.81,847.42,850.29,188.133331,44.80,1.0355,188,0,14.876,2.06006,4.11,52827,2.533333,3.000000,3.033333,2.533333,3.000000,3.033333,2806764.000000,852449.125000,121372.796875,9234.299805,2637.399902,1419.800049
34:06:04,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,1.990,4093.56,12.07,11.72,13.78,847.38,850.20,187.733337,44.81,1.0355,188,0,14.876,2.06989,4.11,52811,2.466667,3.333333,5.166667,2.466667,3.333333,5.166667,2807308.250000,852617.312500,121394.429688,9237.633789,2638.466553,1420.233276
34:06:34,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,1.990,4094.56,12.07,11.70,13.77,847.52,850.27,189.316666,44.75,1.0356,188,0,14.875,2.06606,4.11,52796,1.733333,2.366667,3.133333,1.733333,2.366667,3.133333,2807759.750000,852756.375000,121405.703125,9239.700195,2639.100098,1420.666626
34:07:04,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,1.989,4095.55,12.06,11.66,13.75,847.54,850.38,190.883331,44.58,1.0358,187,0,14.877,2.05516,4.11,52780,2.600000,3.433333,3.700000,2.600000,3.433333,3.700000,2808298.500000,852925.062500,121419.164063,9240.833008,2639.433350,1421.000000
34:07:34,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,1.996,4096.55,12.03,11.64,13.75,847.38,850.33,188.699997,44.29,1.0359,187,0,14.915,2.07208,4.11,52765,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,2808779.500000,853071.375000,121432.898438,9241.366211,2639.966553,1421.533325
34:08:04,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,1.994,4097.55,12.03,11.58,13.74,847.46,850.48,186.966660,44.53,1.0360,187,0,14.909,2.06716,4.11,52749,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2809235.500000,853210.375000,121452.203125,9241.366211,2639.966553,1421.533325
34:08:34,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,1.993,4098.54,12.02,11.57,13.73,847.52,850.46,186.350006,44.71,1.0360,187,0,14.913,2.07016,4.10,52733,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2809696.250000,853349.437500,121470.601563,9241.366211,2639.966553,1421.533325
34:09:04,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,1.993,4099.54,12.01,11.54,13.73,847.41,850.36,192.000000,45.20,1.0359,187,0,14.909,2.06934,4.11,52717,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2810181.000000,853492.812500,121478.867188,9241.900391,2639.966553,1421.533325
34:09:34,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,1.993,4100.54,11.99,11.57,13.66,847.55,850.49,191.616669,45.29,1.0361,187,0,14.909,2.07317,4.11,52702,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,2810700.250000,853645.437500,121492.468750,9242.233398,2639.966553,1421.533325
34:10:04,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,1.994,4101.53,11.99,11.54,13.68,847.44,850.54,188.683334,45.30,1.0362,187,0,14.910,2.06606,4.11,52686,2.333333,3.000000,3.366667,2.333333,3.000000,3.366667,2811255.500000,853812.812500,121504.531250,9242.599609,2640.333252,1421.900024
34:10:34,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,1.995,4102.53,11.97,11.52,13.67,847.61,850.42,189.366669,44.58,1.0362,187,0,14.910,2.06334,4.10,52670,3.000000,3.300000,5.066667,3.000000,3.300000,5.066667,2811884.250000,854004.187500,121514.296875,9244.566406,2641.699951,1423.266724
34:11:04,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,1.993,4103.52,11.96,11.50,13.68,847.53,850.40,188.083328,44.98,1.0362,187,0,14.912,2.05598,4.10,52655,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,2812474.250000,854179.000000,121531.796875,9244.866211,2641.699951,1423.266724
34:11:34,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,1.993,4104.52,11.96,11.48,13.65,847.51,850.47,188.533340,45.13,1.0362,187,0,14.909,2.07044,4.10,52639,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2813016.000000,854339.062500,121549.796875,9245.700195,2641.699951,1423.266724
34:12:04,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,1.993,4105.52,11.95,11.50,13.66,847.58,850.50,189.566666,45.62,1.0363,187,0,14.909,2.06579,4.10,52623,3.000000,3.533333,3.600000,3.000000,3.533333,3.600000,2813608.500000,854515.750000,121563.132813,9247.299805,2641.699951,1423.266724
34:12:34,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,1.993,4106.51,11.96,11.49,13.67,847.58,850.52,190.149994,45.23,1.0363,187,0,14.909,2.06470,4.10,52607,2.933333,3.633333,4.100000,2.933333,3.633333,4.100000,2814221.000000,854703.312500,121582.601563,9248.200195,2641.699951,1423.266724
34:13:04,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,1.993,4107.51,11.96,11.45,13.65,847.43,850.52,190.600006,44.73,1.0363,187,0,14.906,2.06470,4.10,52592,2.266667,2.833333,4.533333,2.266667,2.833333,4.533333,2814766.500000,854867.562500,121597.601563,9250.400391,2643.766602,1424.099976
34:13:34,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,1.992,4108.50,11.94,11.44,13.64,847.52,850.53,190.966660,44.96,1.0364,187,0,14.908,2.06470,4.10,52576,2.300000,3.000000,3.733333,2.300000,3.000000,3.733333,2815276.000000,855018.062500,121609.265625,9253.466797,2644.666748,1424.133301
34:14:04,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,1.992,4109.50,11.95,11.46,13.63,847.58,850.50,189.316666,44.94,1.0363,187,0,14.909,2.05843,4.10,52560,2.233333,3.000000,3.900000,2.233333,3.000000,3.900000,2815794.500000,855174.937500,121625.601563,9256.599609,2646.066650,1424.133301
34:14:34,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,1.993,4110.50,11.93,11.42,13.64,847.67,850.43,192.149994,44.76,1.0363,187,0,14.907,2.06579,4.10,52544,2.400000,3.200000,3.400000,2.400000,3.200000,3.400000,2816309.750000,855334.000000,121640.835938,9258.766602,2646.500000,1424.566650
34:15:04,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,1.994,4111.49,11.93,11.58,13.62,847.59,850.27,190.266663,44.91,1.0361,187,0,14.918,2.06252,4.21,52558,1.833333,2.800000,2.966667,1.833333,2.800000,2.966667,2816780.000000,855475.000000,121659.835938,9260.299805,2646.899902,1424.966675
34:15:34,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,1.995,4112.49,11.95,11.89,13.65,847.53,849.88,188.116669,45.00,1.0356,187,0,14.922,2.06852,4.21,52572,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,2817323.000000,855646.812500,121674.898438,9260.900391,2646.899902,1424.966675
34:16:04,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,1.998,4113.49,11.96,12.08,13.64,847.45,849.57,188.600006,44.58,1.0352,187,0,14.923,2.07317,4.21,52585,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2817903.250000,855829.000000,121691.835938,9262.900391,2646.899902,1424.966675
34:16:34,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,1.999,4114.48,11.99,12.31,13.68,847.50,849.38,190.766663,44.82,1.0348,187,0,14.927,2.07426,4.21,52597,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,2818464.500000,856005.875000,121712.398438,9262.900391,2646.899902,1424.966675
34:17:04,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,2.000,4115.48,12.00,12.45,13.72,847.52,849.18,189.066666,45.03,1.0345,187,0,14.930,2.07563,4.21,52609,2.700000,3.266667,4.066667,2.700000,3.266667,4.066667,2818998.250000,856173.875000,121728.531250,9264.466797,2647.766602,1425.833374
34:17:34,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,2.001,4116.48,12.02,12.56,13.72,847.57,848.99,189.566666,44.75,1.0342,187,0,14.929,2.07153,4.21,52621,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,2819612.750000,856358.000000,121743.468750,9267.133789,2647.766602,1425.833374
34:18:04,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,2.003,4117.47,12.03,12.65,13.72,847.50,848.86,187.783340,44.57,1.0341,187,0,14.930,2.07208,4.21,52631,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2820254.500000,856555.062500,121761.398438,9267.500000,2647.766602,1425.833374
34:18:34,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,2.003,4118.47,12.06,12.70,13.77,847.43,848.86,190.550003,44.17,1.0340,187,0,14.931,2.07591,4.21,52642,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,2820910.250000,856759.312500,121794.070313,9268.599609,2647.766602,1425.833374
34:19:04,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,2.002,4119.47,12.08,12.79,13.74,847.56,848.75,190.899994,44.26,1.0337,187,0,14.933,2.06907,4.21,52653,2.233333,3.433333,4.500000,2.233333,3.433333,4.500000,2821451.000000,856926.375000,121817.367188,9270.933594,2648.899902,1426.099976
34:19:34,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.005,4120.47,12.08,12.84,13.78,847.53,848.60,190.949997,44.13,1.0336,187,0,14.933,2.07044,4.21,52663,3.100000,3.966667,5.300000,3.100000,3.966667,5.300000,2822080.250000,857110.812500,121836.835938,9273.333008,2650.300049,1427.266724
34:20:04,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.006,4121.47,12.09,12.89,13.81,847.45,848.60,192.133331,44.20,1.0335,187,0,14.932,2.07536,4.21,52673,2.700000,3.266667,5.500000,2.700000,3.266667,5.500000,2822661.750000,857278.750000,121855.101563,9277.433594,2651.933350,1428.266724
34:20:34,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.004,4122.47,12.11,12.93,13.79,847.49,848.65,190.783340,44.11,1.0335,187,0,14.933,2.07509,4.21,52683,3.166667,3.666667,4.333333,3.166667,3.666667,4.333333,2823257.000000,857455.750000,121869.898438,9278.299805,2652.500000,1428.833374
34:21:04,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.005,4123.47,12.12,12.97,13.84,847.52,848.56,187.550003,44.02,1.0334,187,0,14.935,2.06525,4.21,52693,2.700000,3.733333,4.200000,2.700000,3.733333,4.200000,2823840.750000,857629.312500,121888.429688,9280.233398,2652.966553,1429.300049
34:21:34,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.005,4124.47,12.13,13.00,13.83,847.55,848.46,191.716660,44.13,1.0332,187,0,14.933,2.07399,4.21,52702,2.966667,3.966667,4.033333,2.966667,3.966667,4.033333,2824476.000000,857816.062500,121912.203125,9280.266602,2653.000000,1429.300049
34:22:04,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.005,4125.48,12.14,13.00,13.86,847.52,848.53,191.316666,43.89,1.0333,187,0,14.934,2.07016,4.21,52711,3.566667,4.733333,5.066667,3.566667,4.733333,5.066667,2825185.500000,858024.812500,121937.335938,9281.099609,2653.833252,1429.300049
34:22:34,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.006,4126.48,12.14,13.05,13.85,847.62,848.46,190.916672,43.95,1.0332,187,0,14.937,2.07618,4.21,52720,2.600000,3.533333,3.733333,2.600000,3.533333,3.733333,2825813.750000,858207.687500,121953.468750,9281.200195,2653.933350,1429.400024
34:23:04,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.006,4127.48,12.16,13.07,13.85,847.62,848.45,193.000000,44.23,1.0331,187,0,14.935,2.07865,4.21,52729,4.066667,6.100000,7.133333,4.066667,6.100000,7.133333,2826541.750000,858426.937500,121982.570313,9282.833008,2655.566650,1431.033325
34:23:34,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.006,4128.48,12.15,13.05,13.84,847.54,848.51,189.783340,44.11,1.0332,187,0,14.935,2.06798,4.21,52738,3.000000,3.566667,4.266667,3.000000,3.566667,4.266667,2827147.750000,858610.812500,122001.367188,9283.633789,2656.366699,1431.833374
34:24:04,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.006,4129.49,12.16,13.06,13.87,847.60,848.45,191.000000,44.13,1.0331,187,0,14.938,2.06634,4.21,52747,2.600000,3.700000,3.766667,2.600000,3.700000,3.766667,2827698.750000,858778.312500,122021.835938,9285.200195,2656.433350,1431.900024
34:24:34,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,2.006,4130.49,12.17,13.09,13.89,847.54,848.51,194.216660,44.32,1.0331,187,0,14.934,2.07426,4.21,52755,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,2828301.000000,858958.125000,122036.000000,9286.966797,2656.433350,1431.900024
34:25:04,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.005,4131.49,12.19,13.09,13.90,847.56,848.53,190.399994,44.39,1.0330,187,0,14.937,2.06962,4.21,52763,2.533333,3.333333,3.966667,2.533333,3.333333,3.966667,2828864.750000,859121.687500,122055.203125,9287.833008,2657.100098,1431.900024
34:25:34,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.007,4132.49,12.20,13.09,13.91,847.56,848.45,191.733337,44.67,1.0329,187,0,14.934,2.07180,4.21,52772,2.800000,4.033333,4.166667,2.800000,4.033333,4.166667,2829461.750000,859301.312500,122083.765625,9288.533203,2657.300049,1431.900024
34:26:04,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,2.008,4133.50,12.21,13.12,13.92,847.53,848.58,191.483337,44.61,1.0330,187,0,14.933,2.08139,4.21,52780,3.100000,4.333333,5.600000,3.100000,4.333333,5.600000,2830097.500000,859496.875000,122100.398438,9291.466797,2658.166748,1431.900024
34:26:34,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.006,4134.50,12.22,13.10,13.91,847.53,848.52,189.649994,44.32,1.0329,187,0,14.935,2.07618,4.21,52787,3.066667,3.700000,4.333333,3.066667,3.700000,4.333333,2830715.250000,859680.125000,122120.500000,9292.500000,2658.633301,1432.366699
34:27:04,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.007,4135.50,12.22,13.11,13.89,847.49,848.55,191.866669,44.42,1.0330,187,0,14.937,2.07016,4.21,52795,2.000000,3.100000,3.566667,2.000000,3.100000,3.566667,2831253.500000,859834.562500,122143.101563,9293.700195,2659.199951,1432.766724
34:27:34,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.006,4136.50,12.23,13.14,13.91,847.67,848.57,192.750000,44.70,1.0329,187,0,14.934,2.07810,4.21,52803,2.466667,3.233333,3.833333,2.466667,3.233333,3.833333,2831804.250000,860000.250000,122168.335938,9294.933594,2659.899902,1432.766724
34:28:04,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.007,4137.50,12.26,13.15,13.94,847.66,848.54,189.633331,44.71,1.0328,187,0,14.937,2.07016,4.21,52810,3.400000,4.400000,5.000000,3.400000,4.400000,5.000000,2832475.500000,860208.125000,122188.570313,9296.266602,2660.600098,1432.766724
34:28:34,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.008,4138.51,12.25,13.13,13.95,847.45,848.59,192.566666,45.01,1.0329,187,0,14.933,2.07153,4.21,52818,2.333333,3.366667,3.700000,2.333333,3.366667,3.700000,2833050.750000,860372.812500,122204.429688,9298.333008,2661.033447,1433.033325
34:29:04,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,2.008,4139.51,12.27,13.14,13.98,847.63,848.67,193.783340,44.64,1.0329,187,0,14.933,2.07892,4.21,52825,3.000000,3.800000,4.366667,3.000000,3.800000,4.366667,2833635.500000,860545.750000,122225.101563,9300.333008,2661.833252,1433.633301
34:29:34,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.006,4140.52,12.27,13.15,13.94,847.68,848.69,193.850006,44.59,1.0329,187,0,14.934,2.06907,4.21,52832,3.333333,4.666667,5.866667,3.333333,4.666667,5.866667,2834306.500000,860745.187500,122246.296875,9302.633789,2662.500000,1433.633301
34:30:04,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,2.008,4141.52,12.29,13.11,13.96,847.50,848.69,192.899994,44.53,1.0329,187,0,14.935,2.08057,4.21,52839,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,2834991.500000,860947.750000,122264.898438,9305.299805,2662.500000,1433.633301
34:30:34,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,2.008,4142.52,12.28,13.14,13.98,847.57,848.59,191.283340,44.14,1.0328,187,0,14.937,2.08578,4.21,52846,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,2835519.750000,861104.687500,122283.000000,9307.066406,2662.500000,1433.633301
34:31:04,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,2.008,4143.53,12.30,13.12,14.01,847.74,848.74,192.433334,44.39,1.0329,187,0,14.935,2.07974,4.21,52852,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,2836145.500000,861297.062500,122304.367188,9308.733398,2662.500000,1433.633301
34:31:34,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,2.008,4144.53,12.30,13.13,13.97,847.70,848.69,192.033340,44.39,1.0328,187,0,14.934,2.07536,4.21,52859,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,2836787.250000,861491.875000,122326.398438,9309.299805,2662.500000,1433.633301
34:32:04,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,2.007,4145.54,12.31,13.07,14.00,847.57,848.61,191.600006,44.45,1.0327,187,0,14.937,2.06852,4.21,52865,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2837318.500000,861647.187500,122336.796875,9310.299805,2662.500000,1433.633301
34:32:34,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,2.008,4146.54,12.33,13.08,14.01,847.62,848.66,191.350006,44.69,1.0327,187,0,14.937,2.06688,4.21,52872,3.266667,4.400000,5.066667,3.266667,4.400000,5.066667,2837953.750000,861842.250000,122361.265625,9313.433594,2663.033447,1433.633301
34:33:04,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,2.007,4147.54,12.33,13.12,13.98,847.57,848.79,191.316666,44.77,1.0328,187,0,14.937,2.07974,4.21,52878,3.700000,4.433333,4.633333,3.700000,4.433333,4.633333,2838645.000000,862052.187500,122379.265625,9314.866211,2663.366699,1433.633301
34:33:34,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,2.009,4148.55,12.33,13.08,14.05,847.59,848.74,189.133331,44.65,1.0328,187,0,14.934,2.08139,4.21,52884,2.366667,3.000000,4.200000,2.366667,3.000000,4.200000,2839205.000000,862223.187500,122395.398438,9316.466797,2664.933350,1434.333374
34:34:04,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,2.009,4149.55,12.34,13.09,14.01,847.56,848.89,188.966660,44.28,1.0329,187,0,14.937,2.08166,4.21,52890,2.133333,3.233333,3.400000,2.133333,3.233333,3.400000,2839718.500000,862385.625000,122416.070313,9316.633789,2665.100098,1434.500000
34:34:34,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.008,4150.56,12.34,13.06,14.02,847.68,848.78,192.216660,44.79,1.0328,187,0,14.935,2.07919,4.21,52896,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2840357.250000,862581.250000,122434.570313,9317.266602,2665.100098,1434.500000
34:35:04,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,2.008,4151.56,12.35,13.07,14.03,847.61,848.89,193.166672,44.74,1.0329,187,0,14.934,2.07454,4.21,52902,3.466667,4.466667,4.733333,3.466667,4.466667,4.733333,2841056.750000,862792.937500,122448.000000,9318.000000,2665.266602,1434.500000
34:35:34,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.008,4152.57,12.35,13.05,14.02,847.68,848.89,190.199997,43.84,1.0329,187,0,14.937,2.08002,4.21,52908,3.000000,3.566667,3.766667,3.000000,3.566667,3.766667,2841650.250000,862977.875000,122464.132813,9319.233398,2665.966553,1434.500000
34:36:04,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.008,4153.57,12.36,13.06,14.09,847.65,848.86,188.716660,44.25,1.0328,187,0,14.938,2.07673,4.21,52913,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,2842116.250000,863121.750000,122472.570313,9319.233398,2665.966553,1434.500000
34:36:34,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.008,4154.58,12.37,13.08,14.06,847.69,848.86,191.833328,43.78,1.0328,187,0,14.938,2.07755,4.21,52919,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2842583.250000,863256.562500,122480.632813,9319.533203,2665.966553,1434.500000
34:37:04,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.008,4155.58,12.39,13.03,14.10,847.74,848.88,191.266663,43.65,1.0328,187,0,14.935,2.07044,4.21,52924,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,2843005.500000,863387.750000,122495.632813,9320.099609,2665.966553,1434.500000
34:37:34,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.008,4156.59,12.39,13.07,14.07,847.76,848.88,191.583328,43.95,1.0327,187,0,14.935,2.07892,4.21,52930,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2843434.750000,863524.937500,122511.898438,9320.099609,2665.966553,1434.500000
34:38:04,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.009,4157.59,12.39,13.05,14.13,847.71,848.99,194.316666,43.91,1.0329,187,0,14.934,2.07755,4.21,52935,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2843914.250000,863670.250000,122528.429688,9320.099609,2665.966553,1434.500000
34:38:34,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.010,4158.60,12.39,13.04,14.07,847.68,848.99,193.733337,43.90,1.0329,187,0,14.937,2.07372,4.21,52940,2.400000,3.400000,4.100000,2.400000,3.400000,4.100000,2844427.250000,863827.625000,122548.867188,9320.933594,2666.666748,1435.199951
34:39:04,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.009,4159.61,12.40,13.07,14.06,847.76,849.01,188.899994,43.32,1.0329,187,0,14.933,2.07700,4.21,52945,2.400000,2.833333,3.500000,2.400000,2.833333,3.500000,2844960.750000,863988.687500,122563.070313,9322.099609,2667.100098,1435.366699
34:39:34,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.010,4160.61,12.41,13.06,14.11,847.74,849.03,193.566666,43.67,1.0329,187,0,14.934,2.08057,4.21,52950,2.500000,3.633333,3.800000,2.500000,3.633333,3.800000,2845543.000000,864166.125000,122579.031250,9324.599609,2667.699951,1435.366699
34:40:04,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.009,4161.62,12.41,13.03,14.10,847.82,849.11,189.500000,43.61,1.0330,187,0,14.938,2.07591,4.21,52955,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,2846258.250000,864386.250000,122602.500000,9326.166992,2667.699951,1435.366699
34:40:34,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.008,4162.62,12.42,13.05,14.11,847.68,849.11,192.250000,43.73,1.0329,187,0,14.938,2.06934,4.21,52960,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,2846931.250000,864587.312500,122626.531250,9326.166992,2667.699951,1435.366699
34:41:04,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.010,4163.63,12.42,13.02,14.13,847.78,849.08,192.350006,44.10,1.0329,188,0,14.935,2.07728,4.21,52965,3.000000,3.533333,4.766667,3.000000,3.533333,4.766667,2847549.250000,864777.312500,122645.664063,9327.500000,2668.566650,1436.233276
34:41:34,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.004,4164.63,12.42,13.07,14.05,847.74,849.14,187.766663,43.93,1.0329,188,0,14.900,2.06743,4.21,52970,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2848140.500000,864960.250000,122661.164063,9327.900391,2668.566650,1436.233276
34:42:04,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.002,4165.63,12.42,13.06,14.10,847.66,849.08,190.933334,43.89,1.0329,188,0,14.898,2.06525,4.21,52974,3.000000,3.100000,4.533333,3.000000,3.100000,4.533333,2848721.750000,865140.312500,122678.468750,9329.099609,2669.766602,1436.966675
34:42:34,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.004,4166.63,12.42,13.02,14.11,847.78,849.11,189.800003,43.34,1.0330,188,0,14.901,2.07728,4.21,52979,2.133333,3.000000,3.466667,2.133333,3.000000,3.466667,2849248.000000,865302.125000,122690.929688,9331.266602,2670.300049,1437.099976
34:43:04,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.004,4167.63,12.41,13.02,14.13,847.78,849.13,191.050003,43.28,1.0330,188,0,14.900,2.07645,4.21,52983,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,2849752.750000,865457.250000,122703.968750,9332.366211,2671.166748,1437.966675
34:43:34,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.004,4168.63,12.42,13.01,14.09,847.78,849.11,190.250000,43.23,1.0330,188,0,14.898,2.07563,4.21,52987,2.800000,3.200000,4.066667,2.800000,3.200000,4.066667,2850296.250000,865625.312500,122722.132813,9333.966797,2672.033447,1437.966675
34:44:04,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.001,4169.63,12.41,13.02,14.14,847.74,849.13,191.616669,43.55,1.0330,188,0,14.899,2.06934,4.21,52992,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2850888.500000,865803.437500,122743.531250,9333.966797,2672.033447,1437.966675
34:44:34,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.003,4170.63,12.41,13.02,14.11,847.84,849.08,188.750000,42.96,1.0330,188,0,14.900,2.07071,4.21,52996,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,2851418.500000,865964.250000,122757.164063,9334.599609,2672.033447,1437.966675
34:45:04,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.003,4171.63,12.40,13.00,14.10,847.82,849.11,192.316666,42.41,1.0331,188,0,14.899,2.06852,4.21,53000,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2851925.000000,866114.000000,122768.570313,9335.200195,2672.033447,1437.966675
34:45:34,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.002,4172.63,12.40,13.00,14.09,847.82,849.11,188.916672,42.78,1.0331,188,0,14.899,2.07618,4.21,53004,2.600000,3.233333,3.666667,2.600000,3.233333,3.666667,2852468.250000,866282.250000,122783.835938,9337.700195,2672.033447,1437.966675
34:46:04,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.003,4173.62,12.39,12.99,14.09,847.79,849.12,194.699997,42.89,1.0331,188,0,14.897,2.06634,4.21,53008,2.000000,2.400000,2.533333,2.000000,2.400000,2.533333,2852900.250000,866419.312500,122797.632813,9339.366211,2672.033447,1437.966675
34:46:34,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.002,4174.62,12.38,12.96,14.10,847.75,849.12,190.266663,42.91,1.0331,188,0,14.901,2.06306,4.21,53012,2.000000,2.966667,3.766667,2.000000,2.966667,3.766667,2853425.000000,866579.000000,122811.765625,9342.533203,2673.699951,1437.966675
34:47:04,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.002,4175.62,12.38,12.96,14.10,847.84,849.14,189.166672,42.91,1.0332,188,0,14.899,2.06088,4.21,53016,1.933333,2.100000,2.166667,1.933333,2.100000,2.166667,2853914.250000,866725.750000,122820.203125,9342.599609,2673.766602,1437.966675
34:47:34,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.001,4176.62,12.37,12.98,14.10,847.91,849.25,189.899994,43.20,1.0333,188,0,14.899,2.07290,4.21,53020,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,2854423.250000,866882.125000,122834.796875,9343.033203,2673.766602,1437.966675
34:48:04,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.001,4177.61,12.36,12.95,14.10,847.91,849.14,194.100006,42.62,1.0333,188,0,14.896,2.06962,4.21,53024,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,2854946.750000,867043.312500,122850.601563,9343.599609,2673.766602,1437.966675
34:48:34,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.002,4178.61,12.34,12.95,14.06,847.76,849.25,190.233337,42.73,1.0335,188,0,14.898,2.06688,4.21,53027,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2855460.000000,867198.000000,122863.632813,9344.866211,2673.766602,1437.966675
34:49:04,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.002,4179.61,12.34,12.94,14.06,847.83,849.27,190.133331,42.58,1.0335,188,0,14.900,2.06143,4.21,53031,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,2855942.250000,867331.937500,122877.703125,9346.599609,2674.133301,1437.966675
34:49:34,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.001,4180.61,12.32,12.94,14.03,847.97,849.20,192.116669,42.67,1.0335,188,0,14.900,2.06579,4.21,53035,2.600000,3.566667,5.566667,2.600000,3.566667,5.566667,2856476.750000,867501.625000,122900.000000,9350.599609,2676.133301,1438.800049
34:50:04,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.002,4181.60,12.31,12.89,14.02,847.84,849.23,191.500000,42.52,1.0336,188,0,14.897,2.07290,4.21,53038,2.300000,3.000000,3.266667,2.300000,3.000000,3.266667,2856967.750000,867651.625000,122915.101563,9351.233398,2676.366699,1438.833374
34:50:34,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.001,4182.60,12.30,12.92,13.99,847.97,849.28,189.399994,42.73,1.0337,188,0,14.897,2.07235,4.21,53042,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,2857450.500000,867798.375000,122928.101563,9351.233398,2676.366699,1438.833374
34:51:04,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.000,4183.60,12.30,12.90,14.01,847.94,849.28,189.050003,43.18,1.0336,188,0,14.898,2.05870,4.21,53045,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,2857944.750000,867955.750000,122946.101563,9352.366211,2676.366699,1438.833374
34:51:34,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.000,4184.60,12.29,12.90,13.98,847.84,849.21,192.816666,43.22,1.0336,188,0,14.897,2.06579,4.21,53048,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,2858456.000000,868110.812500,122971.601563,9352.933594,2676.366699,1438.833374
34:52:04,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.000,4185.59,12.27,12.87,13.99,847.98,849.34,190.750000,43.08,1.0338,188,0,14.898,2.06306,4.21,53052,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,2858992.500000,868272.812500,122988.601563,9353.700195,2676.366699,1438.833374
34:52:34,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.000,4186.59,12.28,12.85,13.99,847.90,849.34,192.083328,43.09,1.0338,188,0,14.894,2.06661,4.14,53047,1.833333,3.166667,3.433333,1.833333,3.166667,3.433333,2859451.250000,868403.187500,123004.968750,9356.833008,2676.366699,1438.833374
34:53:04,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,1.997,4187.58,12.28,12.72,13.96,847.94,849.55,188.750000,43.07,1.0340,188,0,14.892,2.06770,4.14,53031,2.433333,2.966667,3.266667,2.433333,2.966667,3.266667,2859977.750000,868563.437500,123016.632813,9357.566406,2676.666748,1438.833374
34:53:34,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,1.998,4188.58,12.27,12.57,13.98,848.00,849.75,192.333328,43.40,1.0343,188,0,14.884,2.06880,4.13,53016,2.233333,3.466667,5.300000,2.233333,3.466667,5.300000,2860516.750000,868731.250000,123035.531250,9361.666992,2678.733398,1439.000000
34:54:04,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,1.995,4189.58,12.25,12.42,13.95,847.87,849.88,190.149994,43.71,1.0345,188,0,14.886,2.06852,4.12,53000,2.833333,3.400000,5.566667,2.833333,3.400000,5.566667,2861116.750000,868913.437500,123051.632813,9365.066406,2680.699951,1439.699951
34:54:34,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,1.993,4190.57,12.24,12.29,13.93,847.87,850.07,188.899994,43.59,1.0348,188,0,14.884,2.06880,4.13,52984,2.233333,2.700000,2.800000,2.233333,2.700000,2.800000,2861647.250000,869071.750000,123059.929688,9365.200195,2680.833252,1439.800049
34:55:04,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,1.993,4191.57,12.22,12.22,13.91,847.83,850.10,191.000000,44.04,1.0349,188,0,14.885,2.06470,4.13,52969,3.266667,4.133333,5.133333,3.266667,4.133333,5.133333,2862316.500000,869271.750000,123083.429688,9366.466797,2681.600098,1440.566650
34:55:34,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,1.995,4192.56,12.20,12.11,13.94,847.91,850.05,192.149994,44.15,1.0349,188,0,14.880,2.06061,4.12,52953,2.100000,3.600000,3.833333,2.100000,3.600000,3.833333,2862875.500000,869438.687500,123102.867188,9368.633789,2682.066650,1440.566650
34:56:04,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,1.993,4193.56,12.19,12.05,13.92,847.89,850.36,189.649994,44.11,1.0353,188,0,14.885,2.06334,4.12,52937,2.333333,3.833333,4.133333,2.333333,3.833333,4.133333,2863447.500000,869604.562500,123125.968750,9371.299805,2682.466553,1440.566650
34:56:34,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,1.992,4194.56,12.17,11.98,13.90,847.85,850.41,189.316666,44.20,1.0354,188,0,14.882,2.06197,4.12,52922,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,2864065.750000,869790.312500,123147.132813,9372.400391,2682.466553,1440.566650
34:57:04,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,1.992,4195.55,12.17,11.92,13.89,848.00,850.47,188.883331,44.13,1.0355,188,0,14.881,2.05898,4.12,52906,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,2864823.500000,870019.062500,123173.835938,9373.866211,2682.466553,1440.566650
34:57:34,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,1.990,4196.55,12.17,11.86,13.87,847.85,850.57,191.033340,44.18,1.0356,188,0,14.880,2.05680,4.11,52891,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,2865496.750000,870223.625000,123196.265625,9376.299805,2682.466553,1440.566650
34:58:04,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,1.991,4197.55,12.15,11.84,13.89,847.86,850.67,188.600006,44.17,1.0358,188,0,14.882,2.05571,4.12,52875,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2866112.250000,870405.125000,123218.664063,9377.700195,2682.466553,1440.566650
34:58:34,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,1.992,4198.54,12.14,11.78,13.83,847.92,850.72,190.250000,44.32,1.0359,188,0,14.877,2.06334,4.12,52860,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,2866773.000000,870597.187500,123241.664063,9379.200195,2682.466553,1440.566650
34:59:04,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,1.991,4199.54,12.13,11.74,13.83,847.90,850.73,187.750000,44.54,1.0360,188,0,14.878,2.05190,4.12,52844,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,2867429.750000,870791.125000,123265.601563,9379.966797,2682.466553,1440.566650
34:59:34,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,1.990,4200.53,12.12,11.74,13.89,847.98,850.62,191.250000,43.86,1.0359,188,0,14.875,2.06634,4.11,52828,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,2868005.750000,870968.875000,123281.796875,9381.133789,2682.466553,1440.566650
35:00:04,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,1.990,4201.53,12.12,11.71,13.85,847.94,850.88,191.016663,43.42,1.0362,188,0,14.877,2.06416,4.11,52813,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2868486.500000,871109.125000,123298.429688,9381.533203,2682.466553,1440.566650
35:00:34,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,1.988,4202.53,12.12,11.68,13.81,848.00,850.93,188.800003,44.07,1.0363,187,0,14.881,2.05489,4.11,52797,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2868916.750000,871246.812500,123317.101563,9382.366211,2682.466553,1440.566650
35:01:04,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,1.994,4203.52,12.11,11.66,13.81,847.92,850.89,190.699997,44.02,1.0363,187,0,14.908,2.06688,4.11,52781,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,2869470.500000,871417.250000,123335.296875,9382.666992,2682.466553,1440.566650
35:01:34,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,1.994,4204.52,12.10,11.63,13.81,847.84,850.89,190.866669,44.23,1.0363,187,0,14.910,2.07536,4.11,52766,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2870070.750000,871600.125000,123351.531250,9383.400391,2682.466553,1440.566650
35:02:04,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,1.995,4205.51,12.10,11.60,13.80,847.84,850.86,187.516663,44.48,1.0362,187,0,14.910,2.07618,4.11,52750,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,2870649.500000,871773.625000,123363.796875,9384.099609,2682.466553,1440.566650
35:02:34,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,1.995,4206.51,12.08,11.59,13.73,847.95,850.92,186.966660,44.32,1.0364,187,0,14.911,2.07426,4.11,52734,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2871206.750000,871935.312500,123376.429688,9384.799805,2682.466553,1440.566650
35:03:04,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,1.995,4207.51,12.08,11.61,13.81,847.99,850.92,190.966660,44.50,1.0364,187,0,14.909,2.06634,4.11,52718,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,2871749.750000,872102.375000,123392.101563,9384.966797,2682.466553,1440.566650
35:03:34,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,1.994,4208.50,12.08,11.59,13.76,848.03,851.02,192.683334,44.55,1.0365,187,0,14.911,2.07044,4.11,52703,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2872324.000000,872283.875000,123408.734375,9385.333008,2682.466553,1440.566650
35:04:04,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,1.995,4209.50,12.07,11.54,13.77,847.97,851.00,190.933334,44.54,1.0365,187,0,14.908,2.06989,4.10,52687,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,2872834.250000,872441.562500,123433.398438,9388.299805,2682.466553,1440.566650
35:04:34,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,1.993,4210.49,12.06,11.57,13.78,847.97,850.95,192.199997,44.73,1.0365,187,0,14.910,2.07262,4.10,52671,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,2873292.750000,872588.937500,123452.898438,9389.733398,2682.466553,1440.566650
35:05:04,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,1.994,4211.49,12.07,11.55,13.75,848.01,851.00,192.483337,44.17,1.0365,187,0,14.908,2.07372,4.10,52656,2.333333,3.433333,3.700000,2.333333,3.433333,3.700000,2873851.750000,872758.125000,123468.335938,9391.700195,2682.466553,1440.566650
35:05:34,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,1.993,4212.49,12.06,11.55,13.79,847.97,850.97,191.783340,44.04,1.0365,187,0,14.910,2.06197,4.10,52640,2.166667,2.833333,3.266667,2.166667,2.833333,3.266667,2874324.250000,872906.375000,123483.500000,9392.533203,2683.100098,1441.199951
35:06:04,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,1.993,4213.48,12.04,11.53,13.73,848.07,850.92,192.733337,43.89,1.0366,187,0,14.910,2.06552,4.10,52624,2.100000,2.533333,2.700000,2.100000,2.533333,2.700000,2874777.000000,873049.437500,123494.070313,9392.766602,2683.333252,1441.433350
35:06:34,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,1.994,4214.48,12.04,11.50,13.72,848.01,850.87,190.250000,43.97,1.0365,187,0,14.909,2.06798,4.10,52609,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,2875222.250000,873184.000000,123506.234375,9392.766602,2683.333252,1441.433350
35:07:04,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,1.995,4215.48,12.03,11.50,13.75,847.92,850.90,186.800003,43.92,1.0366,187,0,14.910,2.06143,4.10,52593,2.233333,3.000000,3.433333,2.233333,3.000000,3.433333,2875721.750000,873339.875000,123516.929688,9394.566406,2683.933350,1441.433350
35:07:34,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,1.993,4216.47,12.02,11.48,13.73,847.92,851.00,191.816666,44.13,1.0367,187,0,14.907,2.06962,4.09,52577,1.900000,2.900000,3.000000,1.900000,2.900000,3.000000,2876183.000000,873484.000000,123530.500000,9396.233398,2684.199951,1441.433350
35:08:04,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,1.994,4217.47,12.02,11.49,13.73,848.01,850.93,184.916672,44.37,1.0366,187,0,14.909,2.07563,4.10,52562,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,2876705.000000,873641.937500,123547.132813,9397.966797,2684.199951,1441.433350
35:08:34,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,1.995,4218.46,12.01,11.67,13.69,848.08,850.72,191.649994,44.29,1.0364,187,0,14.917,2.06661,4.21,52576,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,2877162.250000,873776.125000,123558.335938,9397.966797,2684.199951,1441.433350
35:09:04,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,1.998,4219.46,12.02,11.95,13.73,847.92,850.31,189.916672,43.87,1.0359,187,0,14.921,2.07290,4.21,52589,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2877610.250000,873909.125000,123570.500000,9398.666992,2684.199951,1441.433350
35:09:34,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,1.999,4220.46,12.03,12.16,13.76,847.92,849.97,191.433334,43.73,1.0355,187,0,14.927,2.07098,4.21,52602,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,2878153.250000,874072.937500,123584.601563,9400.000000,2684.199951,1441.433350
35:10:04,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,2.000,4221.45,12.04,12.35,13.76,848.05,849.76,192.866669,43.69,1.0352,187,0,14.929,2.07153,4.21,52614,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,2878597.750000,874204.875000,123593.265625,9400.566406,2684.199951,1441.433350
35:10:34,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,2.000,4222.45,12.08,12.50,13.73,848.00,849.60,190.633331,43.53,1.0348,187,0,14.931,2.06688,4.21,52625,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,2879011.750000,874328.687500,123598.031250,9400.633789,2684.199951,1441.433350
35:11:04,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,2.002,4223.45,12.08,12.61,13.75,847.91,849.42,191.583328,44.05,1.0346,187,0,14.933,2.07208,4.21,52637,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,2879461.750000,874466.250000,123612.070313,9402.166992,2684.199951,1441.433350
35:11:34,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,2.001,4224.45,12.09,12.69,13.79,847.99,849.27,189.350006,43.69,1.0344,187,0,14.933,2.06225,4.21,52647,1.433333,2.266667,2.700000,1.433333,2.266667,2.700000,2879898.750000,874596.625000,123619.398438,9403.633789,2684.666748,1441.900024
35:12:04,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,2.003,4225.44,12.10,12.79,13.81,848.00,849.21,190.133331,43.40,1.0343,187,0,14.932,2.07372,4.21,52658,1.433333,1.866667,2.100000,1.433333,1.866667,2.100000,2880277.750000,874708.687500,123627.367188,9404.033203,2685.066650,1442.300049
35:12:34,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,2.002,4226.44,12.10,12.82,13.82,847.87,849.21,191.466660,43.36,1.0343,187,0,14.935,2.07071,4.21,52668,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,2880624.750000,874809.750000,123631.570313,9404.033203,2685.066650,1442.300049
35:13:04,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,2.002,4227.44,12.12,12.88,13.83,848.06,849.13,187.933334,43.45,1.0341,187,0,14.934,2.06088,4.21,52678,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2881065.000000,874941.562500,123639.734375,9404.166992,2685.066650,1442.300049
35:13:34,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,2.004,4228.44,12.12,12.93,13.85,848.02,849.13,191.916672,43.35,1.0341,187,0,14.932,2.07919,4.21,52688,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2881474.750000,875064.562500,123651.703125,9404.900391,2685.066650,1442.300049
35:14:04,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,2.004,4229.44,12.13,12.95,13.82,847.94,849.13,190.300003,43.34,1.0341,187,0,14.937,2.07426,4.21,52698,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2881937.000000,875204.812500,123664.570313,9405.000000,2685.066650,1442.300049
35:14:34,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,2.004,4230.44,12.13,12.96,13.87,848.11,849.03,193.050003,43.56,1.0339,187,0,14.935,2.07153,4.21,52707,2.233333,4.166667,4.266667,2.233333,4.166667,4.266667,2882457.000000,875365.187500,123688.429688,9408.500000,2685.066650,1442.300049
35:15:04,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,2.003,4231.44,12.13,12.99,13.84,848.02,848.92,192.983337,43.86,1.0338,187,0,14.935,2.07399,4.21,52717,2.366667,4.733333,4.733333,2.366667,4.733333,4.733333,2882971.000000,875522.125000,123710.898438,9413.266602,2685.066650,1442.300049
35:15:34,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,2.004,4232.44,12.13,13.03,13.85,848.00,848.95,191.383331,44.06,1.0338,187,0,14.938,2.07153,4.21,52726,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,2883440.750000,875672.250000,123725.664063,9416.233398,2685.166748,1442.300049
35:16:04,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,2.003,4233.44,12.14,13.04,13.89,847.94,848.97,189.833328,43.70,1.0338,187,0,14.935,2.07016,4.21,52735,1.900000,2.466667,3.100000,1.900000,2.466667,3.100000,2883844.000000,875798.250000,123737.367188,9420.500000,2685.933350,1442.300049
35:16:34,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,2.007,4234.44,12.13,13.07,13.88,848.08,848.82,192.933334,43.45,1.0337,187,0,14.933,2.07563,4.21,52743,2.000000,2.033333,2.466667,2.000000,2.033333,2.466667,2884316.500000,875932.812500,123746.531250,9421.500000,2686.366699,1442.300049
35:17:04,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,2.005,4235.44,12.14,13.02,13.82,847.94,848.97,191.316666,43.60,1.0338,187,0,14.939,2.07262,4.21,52752,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2884789.000000,876070.562500,123761.898438,9421.933594,2686.800049,1442.300049
35:17:34,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,2.003,4236.44,12.15,13.10,13.89,848.10,848.84,191.233337,43.48,1.0336,187,0,14.937,2.06579,4.21,52760,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,2885176.500000,876190.812500,123771.835938,9421.933594,2686.800049,1442.300049
35:18:04,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,2.005,4237.44,12.16,13.08,13.84,848.10,848.92,190.683334,43.69,1.0337,187,0,14.938,2.06606,4.21,52769,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,2885608.000000,876323.875000,123785.398438,9422.533203,2686.800049,1442.300049
35:18:34,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,2.005,4238.44,12.16,13.06,13.85,848.08,848.92,191.100006,43.41,1.0337,187,0,14.937,2.07399,4.21,52777,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2886028.000000,876457.875000,123797.132813,9423.533203,2686.800049,1442.300049
35:19:04,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,2.006,4239.44,12.16,13.04,13.86,848.00,848.97,190.949997,43.60,1.0338,187,0,14.937,2.06143,4.21,52785,2.266667,3.000000,3.666667,2.266667,3.000000,3.666667,2886571.750000,876619.937500,123808.867188,9425.966797,2687.566650,1443.066650
35:19:34,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,2.006,4240.44,12.16,13.06,13.89,848.10,848.97,191.000000,43.48,1.0338,187,0,14.935,2.07645,4.21,52793,2.000000,2.166667,2.266667,2.000000,2.166667,2.266667,2887054.250000,876769.125000,123817.468750,9426.266602,2687.666748,1443.166626
35:20:04,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,2.005,4241.45,12.16,13.06,13.89,848.02,848.92,192.066666,43.68,1.0337,187,0,14.933,2.07700,4.21,52800,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2887512.250000,876905.437500,123822.296875,9426.266602,2687.666748,1443.166626
35:20:34,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,2.004,4242.45,12.15,13.08,13.85,848.02,848.90,191.233337,43.75,1.0337,187,0,14.933,2.07426,4.21,52808,1.600000,2.366667,2.566667,1.600000,2.366667,2.566667,2887953.500000,877034.750000,123834.601563,9427.500000,2687.666748,1443.166626
35:21:04,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,2.004,4243.44,12.15,13.05,13.90,848.10,848.95,189.316666,43.62,1.0338,187,0,14.937,2.07153,4.21,52815,1.033333,2.233333,2.500000,1.033333,2.233333,2.500000,2888371.750000,877159.312500,123852.265625,9429.533203,2687.666748,1443.166626
35:21:34,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,2.005,4244.44,12.15,13.06,13.87,848.08,849.00,190.300003,43.27,1.0338,187,0,14.937,2.06798,4.21,52823,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2888754.500000,877268.062500,123862.531250,9429.733398,2687.666748,1443.166626
35:22:04,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,2.006,4245.45,12.14,13.04,13.86,848.00,849.02,194.716660,43.29,1.0339,187,0,14.934,2.07673,4.21,52830,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2889231.250000,877407.125000,123868.898438,9429.733398,2687.666748,1443.166626
35:22:34,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,2.004,4246.45,12.13,13.04,13.85,848.02,848.90,190.733337,43.69,1.0338,187,0,14.933,2.07153,4.21,52837,1.766667,2.066667,2.833333,1.766667,2.066667,2.833333,2889639.000000,877530.125000,123882.070313,9430.566406,2688.500000,1443.166626
35:23:04,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,2.003,4247.45,12.12,13.06,13.86,847.98,848.97,192.133331,43.84,1.0339,187,0,14.938,2.07044,4.21,52844,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,2890054.250000,877653.437500,123895.132813,9430.599609,2688.533447,1443.166626
35:23:34,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,2.002,4248.45,12.12,13.05,13.85,848.16,848.97,193.016663,43.73,1.0339,187,0,14.937,2.06634,4.21,52851,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2890484.250000,877781.812500,123900.734375,9431.033203,2688.533447,1443.166626
35:24:04,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,2.003,4249.44,12.12,13.04,13.84,848.16,848.97,190.199997,43.55,1.0339,187,0,14.937,2.07481,4.21,52857,2.000000,2.966667,3.266667,2.000000,2.966667,3.266667,2890931.500000,877923.875000,123915.132813,9434.333008,2688.533447,1443.166626
35:24:34,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,2.002,4250.44,12.11,13.02,13.88,847.99,848.98,189.583328,43.63,1.0340,187,0,14.935,2.06770,4.21,52864,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,2891408.750000,878061.687500,123935.031250,9436.266602,2688.533447,1443.166626
35:25:04,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,2.003,4251.44,12.11,12.99,13.83,847.95,848.98,188.316666,43.42,1.0340,187,0,14.935,2.06661,4.21,52870,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2891801.000000,878181.625000,123942.796875,9436.599609,2688.533447,1443.166626
35:25:34,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,2.005,4252.44,12.11,13.00,13.81,848.09,849.06,188.800003,43.70,1.0340,187,0,14.935,2.07153,4.21,52876,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2892178.500000,878295.125000,123952.796875,9436.599609,2688.533447,1443.166626
35:26:04,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,2.003,4253.44,12.09,12.98,13.84,848.17,849.04,190.716660,43.74,1.0341,187,0,14.934,2.06907,4.21,52883,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,2892559.000000,878409.937500,123962.500000,9437.233398,2688.600098,1443.166626
35:26:34,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,2.003,4254.44,12.09,12.96,13.81,848.15,849.04,191.033340,43.65,1.0341,187,0,14.935,2.06880,4.21,52889,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,2892926.250000,878508.000000,123973.398438,9438.333008,2689.399902,1443.166626
35:27:04,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,2.003,4255.44,12.07,12.97,13.81,847.97,849.06,191.816666,43.61,1.0342,187,0,14.934,2.07426,4.21,52895,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2893272.750000,878601.062500,123981.570313,9438.966797,2689.399902,1443.166626
35:27:34,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,2.003,4256.44,12.07,12.94,13.82,848.20,849.11,193.883331,43.69,1.0343,187,0,14.932,2.06770,4.21,52901,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,2893640.500000,878712.687500,123990.000000,9441.966797,2689.399902,1443.166626
35:28:04,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,2.001,4257.44,12.05,12.92,13.76,848.13,849.12,189.033340,43.47,1.0344,187,0,14.932,2.07208,4.21,52907,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2894025.500000,878825.750000,124000.398438,9442.700195,2689.399902,1443.166626
35:28:34,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,2.002,4258.44,12.04,12.89,13.79,848.23,849.09,190.449997,43.67,1.0344,187,0,14.933,2.07044,4.21,52912,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,2894420.250000,878948.187500,124015.234375,9443.266602,2689.399902,1443.166626
35:29:04,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,2.002,4259.44,12.03,12.89,13.78,848.01,849.01,191.016663,43.63,1.0343,187,0,14.933,2.07126,4.21,52918,1.133333,2.066667,2.466667,1.133333,2.066667,2.466667,2894828.750000,879064.562500,124026.929688,9445.433594,2690.066650,1443.233276
35:29:34,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,2.001,4260.43,12.01,12.87,13.77,848.00,849.15,190.783340,43.97,1.0345,187,0,14.932,2.06579,4.21,52923,1.400000,2.000000,3.266667,1.400000,2.000000,3.266667,2895233.000000,879182.687500,124040.031250,9447.599609,2691.699951,1444.033325
35:30:04,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,2.000,4261.43,12.01,12.83,13.73,848.11,849.20,192.750000,43.88,1.0346,187,0,14.931,2.07591,4.21,52929,2.000000,2.066667,2.333333,2.000000,2.066667,2.333333,2895641.250000,879307.125000,124052.765625,9448.766602,2692.000000,1444.033325
35:30:34,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,2.001,4262.42,12.00,12.84,13.73,848.18,849.10,190.033340,44.05,1.0345,187,0,14.933,2.07208,4.21,52934,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,2896068.250000,879437.312500,124064.367188,9449.633789,2692.000000,1444.033325
35:31:04,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,2.001,4263.42,11.98,12.83,13.72,848.19,849.10,190.716660,44.24,1.0346,187,0,14.931,2.07673,4.21,52939,1.000000,1.666667,1.700000,1.000000,1.666667,1.700000,2896372.750000,879535.062500,124077.867188,9450.166992,2692.000000,1444.033325
35:31:34,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,1.999,4264.42,11.98,12.80,13.73,848.19,849.10,190.250000,44.57,1.0345,187,0,14.932,2.06606,4.21,52944,1.633333,2.066667,2.133333,1.633333,2.066667,2.133333,2896765.750000,879659.750000,124091.898438,9450.500000,2692.000000,1444.033325
35:32:04,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,2.001,4265.42,11.97,12.79,13.72,848.17,849.21,190.750000,44.55,1.0347,187,0,14.931,2.06907,4.21,52950,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2897203.750000,879791.625000,124107.835938,9450.700195,2692.000000,1444.033325
35:32:34,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,1.999,4266.41,11.96,12.79,13.69,848.17,849.13,190.166672,44.68,1.0346,187,0,14.934,2.06225,4.21,52954,2.000000,2.133333,2.733333,2.000000,2.133333,2.733333,2897646.500000,879922.000000,124125.101563,9452.366211,2692.600098,1444.633301
35:33:04,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,2.000,4267.41,11.95,12.79,13.66,848.07,849.06,191.399994,44.18,1.0346,187,0,14.930,2.07290,4.21,52959,1.300000,2.000000,2.266667,1.300000,2.000000,2.266667,2898055.750000,880042.000000,124135.265625,9453.099609,2692.866699,1444.900024
35:33:34,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,1.998,4268.40,11.95,12.75,13.70,848.14,849.26,190.016663,44.17,1.0349,187,0,14.931,2.07262,4.21,52964,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,2898441.500000,880161.062500,124140.968750,9453.166992,2692.866699,1444.900024
35:34:04,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,1.999,4269.40,11.94,12.71,13.68,848.22,849.37,189.166672,44.11,1.0350,187,0,14.930,2.06634,4.21,52969,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2898867.000000,880292.375000,124158.929688,9453.966797,2692.866699,1444.900024
35:34:34,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,1.998,4270.40,11.93,12.72,13.64,848.20,849.21,193.983337,44.23,1.0349,187,0,14.929,2.07481,4.21,52973,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,2899195.750000,880393.812500,124172.164063,9453.966797,2692.866699,1444.900024
35:35:04,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,1.999,4271.39,11.92,12.67,13.70,848.07,849.24,190.966660,44.12,1.0350,187,0,14.932,2.06880,4.21,52978,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2899473.500000,880482.125000,124181.703125,9453.966797,2692.866699,1444.900024
35:35:34,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,1.999,4272.39,11.90,12.67,13.65,848.18,849.27,190.149994,44.25,1.0351,187,0,14.930,2.06962,4.21,52982,1.133333,1.700000,2.533333,1.133333,1.700000,2.533333,2899832.750000,880587.937500,124194.000000,9456.066406,2694.166748,1445.333374
35:36:04,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,1.997,4273.39,11.89,12.68,13.61,848.13,849.24,189.750000,44.23,1.0351,187,0,14.931,2.07071,4.21,52987,1.133333,1.233333,1.666667,1.133333,1.233333,1.666667,2900163.250000,880687.125000,124202.398438,9456.633789,2694.600098,1445.766724
35:36:34,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,1.998,4274.38,11.88,12.63,13.63,848.18,849.37,192.033340,44.30,1.0353,187,0,14.930,2.06880,4.21,52991,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,2900527.000000,880802.562500,124211.000000,9457.433594,2694.600098,1445.766724
35:37:04,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,1.998,4275.38,11.87,12.61,13.57,848.23,849.28,191.083328,44.34,1.0352,187,0,14.929,2.07044,4.21,52995,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,2900905.500000,880918.625000,124218.703125,9457.433594,2694.600098,1445.766724
35:37:34,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,1.996,4276.37,11.84,12.58,13.60,848.09,849.26,193.850006,44.23,1.0353,187,0,14.928,2.06634,4.21,53000,1.633333,2.033333,2.066667,1.633333,2.033333,2.066667,2901327.000000,881041.312500,124230.429688,9457.466797,2694.633301,1445.800049
35:38:04,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,1.997,4277.37,11.84,12.58,13.58,848.14,849.31,190.166672,44.35,1.0353,187,0,14.927,2.06388,4.21,53004,1.166667,1.333333,2.066667,1.166667,1.333333,2.066667,2901688.000000,881147.812500,124238.468750,9458.299805,2695.466553,1446.633301
35:38:34,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,1.996,4278.37,11.82,12.55,13.54,848.19,849.21,191.683334,44.59,1.0353,187,0,14.927,2.07344,4.21,53008,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2902011.750000,881242.000000,124248.835938,9458.299805,2695.466553,1446.633301
35:39:04,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,1.996,4279.36,11.80,12.56,13.55,848.22,849.26,190.166672,44.73,1.0354,187,0,14.928,2.06661,4.21,53012,1.900000,2.466667,3.133333,1.900000,2.466667,3.133333,2902424.500000,881370.250000,124266.468750,9459.400391,2696.233398,1447.400024
35:39:34,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,1.996,4280.36,11.79,12.56,13.53,848.20,849.36,190.866669,44.90,1.0356,187,0,14.928,2.06143,4.21,53016,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2902827.500000,881493.875000,124279.703125,9460.166992,2696.333252,1447.500000
35:40:04,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,1.995,4281.36,11.78,12.53,13.52,848.20,849.39,191.750000,44.79,1.0356,187,0,14.929,2.06907,4.21,53019,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,2903253.250000,881620.000000,124291.296875,9460.900391,2696.333252,1447.500000
35:40:34,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,1.996,4282.35,11.77,12.52,13.51,848.23,849.29,190.300003,44.97,1.0355,187,0,14.927,2.06743,4.21,53023,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2903653.750000,881735.125000,124300.734375,9461.566406,2696.333252,1447.500000
35:41:04,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,1.996,4283.35,11.77,12.50,13.53,848.20,849.44,191.616669,45.10,1.0357,187,0,14.926,2.07208,4.21,53027,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2904115.500000,881879.062500,124315.367188,9461.766602,2696.333252,1447.500000
35:41:34,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,1.995,4284.34,11.76,12.48,13.50,848.25,849.37,188.949997,44.79,1.0357,187,0,14.928,2.05898,4.21,53031,1.633333,2.266667,2.333333,1.633333,2.266667,2.333333,2904531.750000,882010.125000,124329.664063,9462.066406,2696.633301,1447.500000
35:42:04,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,1.995,4285.34,11.74,12.46,13.51,848.10,849.27,190.300003,44.95,1.0356,187,0,14.927,2.06606,4.21,53034,1.800000,1.833333,2.666667,1.800000,1.833333,2.666667,2904991.250000,882147.437500,124340.335938,9463.066406,2697.633301,1447.933350
35:42:34,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,1.995,4286.34,11.74,12.46,13.47,848.23,849.43,188.683334,45.09,1.0358,187,0,14.926,2.06606,4.21,53038,2.000000,2.233333,2.500000,2.000000,2.233333,2.500000,2905483.500000,882296.187500,124352.570313,9463.500000,2698.066650,1448.366699
35:43:04,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,1.993,4287.33,11.73,12.49,13.47,848.10,849.33,191.333328,45.26,1.0357,187,0,14.926,2.06552,4.21,53041,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2905900.750000,882423.000000,124363.164063,9463.500000,2698.066650,1448.366699
35:43:34,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,1.995,4288.33,11.73,12.44,13.46,848.13,849.27,189.716660,45.23,1.0357,187,0,14.926,2.06770,4.21,53045,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,2906365.000000,882566.562500,124374.164063,9464.500000,2698.066650,1448.366699
35:44:04,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,1.995,4289.32,11.72,12.43,13.48,848.18,849.30,187.866669,45.24,1.0357,187,0,14.926,2.06934,4.21,53048,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,2906852.750000,882714.625000,124385.429688,9466.099609,2698.066650,1448.366699
35:44:34,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,1.996,4290.32,11.72,12.40,13.45,848.29,849.38,189.816666,45.17,1.0358,187,0,14.927,2.07153,4.21,53051,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2907258.500000,882838.187500,124392.968750,9466.099609,2698.066650,1448.366699
35:45:04,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,1.993,4291.32,11.72,12.35,13.45,848.26,849.56,192.250000,45.50,1.0360,187,0,14.918,2.06525,4.14,53039,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,2907723.750000,882980.437500,124401.703125,9466.633789,2698.066650,1448.366699
35:45:34,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,1.992,4292.31,11.71,12.17,13.44,848.19,849.69,186.833328,45.36,1.0362,187,0,14.922,2.06279,4.13,53023,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2908219.750000,883134.125000,124419.929688,9468.400391,2698.066650,1448.366699
35:46:04,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,1.990,4293.31,11.70,12.01,13.47,848.22,849.92,190.449997,45.80,1.0365,187,0,14.919,2.06061,4.13,53007,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2908692.250000,883282.375000,124432.570313,9468.700195,2698.066650,1448.366699
35:46:34,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,1.988,4294.30,11.69,11.91,13.43,848.14,850.03,187.666672,45.53,1.0367,186,0,14.916,2.05816,4.13,52992,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,2909104.250000,883406.375000,124442.234375,9468.700195,2698.066650,1448.366699
35:47:04,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,1.997,4295.30,11.67,11.80,13.38,848.25,850.21,188.100006,45.47,1.0370,186,0,14.947,2.07208,4.13,52976,2.000000,2.266667,2.766667,2.000000,2.266667,2.766667,2909595.000000,883552.812500,124453.765625,9469.700195,2698.833252,1448.366699
35:47:34,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,1.993,4296.30,11.64,11.70,13.40,848.20,850.37,189.449997,45.61,1.0373,186,0,14.947,2.06279,4.13,52960,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,2910098.750000,883702.375000,124464.929688,9471.299805,2698.933350,1448.366699
35:48:04,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,1.992,4297.29,11.62,11.63,13.38,848.12,850.27,188.783340,45.66,1.0373,186,0,14.944,2.06088,4.12,52945,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,2910627.250000,883860.687500,124476.664063,9471.299805,2698.933350,1448.366699
35:48:34,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,1.993,4298.29,11.60,11.55,13.37,848.23,850.45,189.600006,45.77,1.0376,186,0,14.945,2.06143,4.12,52929,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2911096.500000,884002.812500,124494.570313,9471.299805,2698.933350,1448.366699
35:49:04,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,1.992,4299.29,11.59,11.47,13.34,848.18,850.61,193.050003,45.43,1.0378,186,0,14.943,2.06525,4.12,52913,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,2911632.000000,884165.812500,124506.570313,9473.066406,2698.933350,1448.366699
35:49:34,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,1.990,4300.28,11.56,11.40,13.30,848.11,850.66,192.466660,45.64,1.0380,186,0,14.941,2.06989,4.12,52898,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,2912135.750000,884315.062500,124517.929688,9473.700195,2698.966553,1448.400024
35:50:04,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,1.989,4301.28,11.56,11.39,13.32,848.19,850.74,191.050003,45.98,1.0381,185,0,14.940,2.06225,4.12,52882,2.200000,3.000000,3.733333,2.200000,3.000000,3.733333,2912679.500000,884480.937500,124532.867188,9474.966797,2699.800049,1449.233276
35:50:34,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,1.995,4302.27,11.54,11.35,13.30,848.17,850.79,191.783340,46.20,1.0382,185,0,14.973,2.07426,4.11,52866,2.433333,2.866667,3.466667,2.433333,2.866667,3.466667,2913271.000000,884646.937500,124548.601563,9476.333008,2700.466553,1449.900024
35:51:04,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,1.996,4303.27,11.51,11.30,13.24,848.17,850.83,192.433334,45.70,1.0384,185,0,14.976,2.07262,4.12,52851,2.000000,2.533333,3.400000,2.000000,2.533333,3.400000,2913757.250000,884786.687500,124564.398438,9478.466797,2701.500000,1450.933350
35:51:34,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,1.994,4304.27,11.51,11.24,13.27,848.20,850.93,191.850006,45.94,1.0385,185,0,14.974,2.07180,4.11,52835,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,2914309.250000,884944.437500,124576.632813,9481.466797,2701.500000,1450.933350
35:52:04,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,1.994,4305.26,11.48,11.22,13.24,848.25,850.83,192.716660,46.08,1.0385,185,0,14.972,2.07180,4.11,52819,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2914816.750000,885093.562500,124586.765625,9481.666992,2701.500000,1450.933350
35:52:34,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,1.994,4306.26,11.47,11.18,13.20,848.13,850.91,188.116669,46.04,1.0386,185,0,14.971,2.07837,4.11,52804,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2915361.750000,885256.000000,124600.234375,9481.733398,2701.500000,1450.933350
35:53:04,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,1.993,4307.25,11.46,11.16,13.20,848.26,851.06,192.100006,46.28,1.0388,185,0,14.974,2.06525,4.11,52788,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,2915901.750000,885413.937500,124621.765625,9484.366211,2701.500000,1450.933350
35:53:34,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,1.992,4308.25,11.46,11.12,13.19,848.26,851.09,189.883331,46.79,1.0388,185,0,14.974,2.05843,4.11,52772,2.333333,4.000000,5.133333,2.333333,4.000000,5.133333,2916491.250000,885597.187500,124641.296875,9485.766602,2702.133301,1451.566650
35:54:04,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,1.992,4309.25,11.44,11.12,13.20,848.16,851.01,190.616669,46.53,1.0388,185,0,14.972,2.07262,4.10,52756,2.900000,3.766667,4.266667,2.900000,3.766667,4.266667,2917098.750000,885792.000000,124661.835938,9486.299805,2702.366699,1451.800049
35:54:34,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,1.992,4310.24,11.43,11.09,13.16,848.19,851.04,191.350006,46.71,1.0389,185,0,14.973,2.06852,4.11,52741,3.666667,5.533333,5.933333,3.666667,5.533333,5.933333,2917807.000000,886015.062500,124688.101563,9488.766602,2702.699951,1451.800049
35:55:04,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,1.991,4311.24,11.41,11.06,13.18,848.16,851.05,189.766663,46.36,1.0390,185,0,14.972,2.06962,4.11,52725,2.700000,3.466667,4.600000,2.700000,3.466667,4.600000,2918363.750000,886186.687500,124706.031250,9491.666992,2703.233398,1451.800049
35:55:34,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,1.992,4312.23,11.40,11.04,13.13,848.22,850.98,192.000000,46.67,1.0389,185,0,14.972,2.06989,4.11,52709,2.300000,4.166667,4.166667,2.300000,4.166667,4.166667,2918905.750000,886354.125000,124730.335938,9493.700195,2703.233398,1451.800049
35:56:04,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,1.991,4313.23,11.40,11.01,13.18,848.12,851.10,189.066666,46.89,1.0391,185,0,14.971,2.06934,4.10,52693,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,2919442.500000,886514.375000,124750.765625,9496.033203,2703.233398,1451.800049
35:56:34,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,1.991,4314.23,11.39,10.98,13.15,848.17,851.08,186.550003,46.72,1.0391,185,0,14.972,2.07591,4.10,52678,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,2919990.250000,886679.437500,124768.398438,9497.866211,2703.233398,1451.800049
35:57:04,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,1.991,4315.22,11.39,10.98,13.14,848.27,851.13,187.500000,46.71,1.0391,185,0,14.972,2.06989,4.10,52662,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,2920579.000000,886855.062500,124786.429688,9498.166992,2703.233398,1451.800049
35:57:34,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,1.990,4316.22,11.38,10.98,13.16,848.12,851.23,189.533340,47.05,1.0393,185,0,14.971,2.06470,4.10,52646,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,2921244.750000,887049.875000,124800.835938,9499.599609,2703.233398,1451.800049
35:58:04,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,1.990,4317.21,11.39,10.96,13.10,848.19,851.18,188.350006,47.13,1.0392,184,0,14.971,2.06443,4.09,52631,3.000000,3.633333,4.466667,3.000000,3.633333,4.466667,2921873.250000,887239.437500,124820.968750,9500.766602,2704.100098,1451.800049
35:58:34,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,1.998,4318.21,11.38,10.95,13.12,848.25,851.16,192.483337,47.40,1.0392,184,0,15.006,2.07810,4.10,52615,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,2922542.750000,887439.812500,124839.664063,9502.066406,2704.100098,1451.800049
35:59:04,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,1.998,4319.21,11.37,10.94,13.13,848.20,851.18,191.316666,47.66,1.0392,184,0,15.007,2.08386,4.10,52599,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,2923149.750000,887619.437500,124856.234375,9502.433594,2704.100098,1451.800049
35:59:34,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,1.997,4320.20,11.38,10.93,13.09,848.20,851.13,191.566666,47.53,1.0391,184,0,15.007,2.06798,4.09,52583,2.666667,2.933333,3.233333,2.666667,2.933333,3.233333,2923657.500000,887775.687500,124870.468750,9503.766602,2704.566650,1452.266724
36:00:04,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,1.996,4321.20,11.38,10.91,13.10,848.25,851.21,191.583328,47.57,1.0392,184,0,15.005,2.07180,4.10,52567,2.900000,4.400000,4.600000,2.900000,4.400000,4.600000,2924231.000000,887955.312500,124897.164063,9504.333008,2704.966553,1452.666626
36:00:34,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,1.999,4322.20,11.38,11.11,13.11,848.17,850.95,193.466660,47.23,1.0389,184,0,15.014,2.08496,4.21,52581,2.666667,3.800000,4.700000,2.666667,3.800000,4.700000,2924821.000000,888135.625000,124921.570313,9506.733398,2705.833252,1452.666626
36:01:04,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,2.003,4323.19,11.39,11.37,13.10,848.22,850.46,191.183334,46.72,1.0383,184,0,15.017,2.07536,4.21,52594,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,2925352.750000,888296.687500,124942.835938,9506.766602,2705.833252,1452.666626
36:01:34,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,2.003,4324.19,11.42,11.63,13.16,848.24,850.22,190.366669,46.63,1.0379,184,0,15.021,2.07591,4.21,52607,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2925876.250000,888447.875000,124956.898438,9506.766602,2705.833252,1452.666626
36:02:04,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,2.005,4325.19,11.44,11.78,13.15,848.16,850.06,194.733337,46.68,1.0376,184,0,15.022,2.07837,4.21,52619,2.700000,4.866667,5.533333,2.700000,4.866667,5.533333,2926502.750000,888638.625000,124984.335938,9508.433594,2706.433350,1453.266724
36:02:34,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,2.006,4326.20,11.45,11.91,13.19,848.16,849.83,190.016663,46.36,1.0373,184,0,15.026,2.07071,4.21,52630,2.600000,3.366667,3.833333,2.600000,3.366667,3.833333,2927050.750000,888803.812500,125003.570313,9509.366211,2706.699951,1453.533325
36:03:04,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,2.007,4327.20,11.48,12.03,13.20,848.15,849.67,191.466660,46.27,1.0370,184,0,15.026,2.07481,4.21,52642,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,2927444.000000,888923.937500,125013.132813,9509.366211,2706.699951,1453.533325
36:03:34,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.009,4328.21,11.49,12.13,13.20,848.12,849.49,193.100006,46.39,1.0368,184,0,15.029,2.07974,4.21,52652,2.000000,4.666667,5.366667,2.000000,4.666667,5.366667,2927949.750000,889077.312500,125039.468750,9514.666992,2707.300049,1454.133301
36:04:04,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.007,4329.21,11.51,12.22,13.24,848.23,849.49,193.283340,46.37,1.0367,184,0,15.030,2.07618,4.21,52663,2.066667,3.500000,3.833333,2.066667,3.500000,3.833333,2928422.750000,889220.812500,125060.132813,9517.166992,2707.566650,1454.400024
36:04:34,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,2.010,4330.22,11.52,12.28,13.27,848.14,849.49,196.033340,46.28,1.0367,184,0,15.028,2.08798,4.21,52673,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,2929005.500000,889392.250000,125082.132813,9518.000000,2707.566650,1454.400024
36:05:04,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.009,4331.22,11.53,12.32,13.26,848.17,849.43,194.383331,46.26,1.0366,184,0,15.028,2.07645,4.21,52683,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,2929527.500000,889550.375000,125096.398438,9520.233398,2707.566650,1454.400024
36:05:34,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.010,4332.23,11.55,12.36,13.28,848.17,849.37,191.500000,46.31,1.0364,184,0,15.030,2.08551,4.21,52692,2.433333,3.566667,4.300000,2.433333,3.566667,4.300000,2930036.750000,889706.437500,125126.929688,9523.066406,2708.266602,1454.400024
36:06:04,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,2.010,4333.24,11.56,12.42,13.32,848.27,849.30,192.516663,46.53,1.0363,184,0,15.032,2.08551,4.21,52702,3.266667,3.900000,4.066667,3.266667,3.900000,4.066667,2930638.500000,889889.187500,125156.500000,9524.066406,2708.433350,1454.400024
36:06:34,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.010,4334.25,11.56,12.44,13.31,848.19,849.17,194.716660,46.23,1.0361,185,0,15.032,2.08715,4.21,52711,2.800000,5.066667,5.633333,2.800000,5.066667,5.633333,2931269.000000,890081.625000,125181.296875,9528.266602,2709.300049,1454.400024
36:07:04,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,2.004,4335.25,11.58,12.48,13.32,848.18,849.14,191.883331,46.04,1.0360,185,0,14.996,2.07618,4.21,52721,2.933333,4.033333,4.766667,2.933333,4.033333,4.766667,2931888.000000,890274.187500,125199.398438,9529.299805,2710.166748,1454.400024
36:07:34,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,2.003,4336.25,11.58,12.48,13.28,848.13,849.14,191.716660,45.95,1.0360,185,0,14.994,2.07892,4.21,52730,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2932418.500000,890434.125000,125216.335938,9529.299805,2710.166748,1454.400024
36:08:04,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.005,4337.25,11.59,12.53,13.34,848.13,849.09,192.550003,45.91,1.0359,185,0,14.997,2.07071,4.21,52738,2.733333,3.500000,4.066667,2.733333,3.500000,4.066667,2932976.250000,890604.812500,125229.070313,9532.133789,2711.033447,1455.266724
36:08:34,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,2.004,4338.25,11.59,12.54,13.32,848.21,849.11,192.366669,45.98,1.0359,185,0,14.998,2.06798,4.21,52747,2.833333,3.533333,3.666667,2.833333,3.533333,3.666667,2933547.250000,890777.312500,125245.867188,9533.666992,2711.133301,1455.366699
36:09:04,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.004,4339.25,11.59,12.54,13.35,848.21,849.16,191.350006,46.21,1.0360,185,0,14.997,2.07810,4.21,52755,2.933333,3.066667,4.333333,2.933333,3.066667,4.333333,2934089.000000,890942.812500,125262.835938,9535.500000,2712.300049,1456.133301
36:09:34,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.004,4340.25,11.59,12.53,13.31,848.16,849.01,191.600006,46.23,1.0358,185,0,14.998,2.07262,4.21,52764,2.533333,3.300000,3.400000,2.533333,3.300000,3.400000,2934619.500000,891102.125000,125282.703125,9537.033203,2712.766602,1456.133301
36:10:04,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.004,4341.25,11.60,12.55,13.32,848.31,849.22,193.683334,46.66,1.0360,185,0,14.997,2.07372,4.21,52772,2.533333,3.366667,3.800000,2.533333,3.366667,3.800000,2935148.500000,891262.562500,125309.335938,9538.533203,2713.233398,1456.133301
36:10:34,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,2.005,4342.25,11.61,12.56,13.35,848.23,849.06,194.000000,46.07,1.0358,185,0,14.997,2.07481,4.21,52780,2.800000,3.600000,5.266667,2.800000,3.600000,5.266667,2935692.250000,891431.750000,125331.703125,9541.166992,2714.500000,1457.000000
36:11:04,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.006,4343.25,11.60,12.54,13.33,848.15,849.06,189.750000,46.06,1.0358,185,0,14.999,2.07673,4.21,52788,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2936278.750000,891610.062500,125362.132813,9541.466797,2714.500000,1457.000000
36:11:34,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,2.006,4344.25,11.60,12.55,13.35,848.13,849.16,192.949997,46.13,1.0360,185,0,14.997,2.07591,4.21,52796,2.766667,3.900000,4.666667,2.766667,3.900000,4.666667,2936855.250000,891789.625000,125386.703125,9542.700195,2714.899902,1457.400024
36:12:04,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.004,4345.25,11.60,12.55,13.38,848.13,849.19,196.066666,46.03,1.0360,185,0,14.997,2.06934,4.21,52803,2.200000,2.833333,3.766667,2.200000,2.833333,3.766667,2937392.500000,891946.812500,125403.570313,9544.133789,2715.966553,1457.866699
36:12:34,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,2.005,4346.25,11.60,12.53,13.35,848.23,849.09,190.433334,46.13,1.0359,185,0,14.997,2.07947,4.21,52811,3.266667,4.333333,4.733333,3.266667,4.333333,4.733333,2938056.000000,892150.000000,125423.132813,9546.633789,2716.233398,1457.866699
36:13:04,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,2.005,4347.25,11.61,12.54,13.34,848.31,849.21,193.733337,46.20,1.0360,185,0,14.996,2.07865,4.21,52818,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2938683.250000,892341.750000,125451.234375,9547.500000,2716.233398,1457.866699
36:13:34,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,2.005,4348.25,11.61,12.56,13.35,848.23,849.11,194.983337,46.03,1.0359,185,0,14.995,2.07673,4.21,52825,3.000000,3.133333,3.233333,3.000000,3.133333,3.233333,2939282.250000,892521.187500,125465.132813,9548.166992,2716.233398,1457.866699
36:14:04,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,2.006,4349.25,11.60,12.52,13.34,848.18,849.06,187.166672,46.51,1.0358,185,0,14.997,2.07481,4.21,52832,2.800000,3.700000,3.900000,2.800000,3.700000,3.900000,2939821.500000,892688.437500,125486.234375,9549.233398,2716.233398,1457.866699
36:14:34,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,2.004,4350.25,11.60,12.50,13.32,848.18,849.16,189.816666,46.14,1.0360,185,0,14.997,2.07618,4.21,52839,2.500000,3.566667,5.833333,2.500000,3.566667,5.833333,2940375.750000,892860.375000,125501.632813,9552.333008,2718.733398,1458.699951
36:15:04,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,2.002,4351.25,11.58,12.50,13.34,848.29,849.12,193.866669,46.25,1.0360,185,0,14.996,2.07262,4.21,52846,3.333333,6.266667,6.266667,3.333333,6.266667,6.266667,2941033.750000,893063.750000,125534.929688,9554.966797,2718.733398,1458.699951
36:15:34,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,2.004,4352.25,11.59,12.48,13.36,848.37,849.24,192.333328,46.44,1.0361,185,0,14.994,2.07947,4.21,52853,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,2941569.750000,893228.000000,125548.765625,9555.200195,2718.733398,1458.699951
36:16:04,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,2.004,4353.25,11.59,12.46,13.36,848.24,849.22,192.616669,46.45,1.0361,185,0,14.996,2.07591,4.21,52859,2.900000,3.700000,4.700000,2.900000,3.700000,4.700000,2942177.250000,893419.875000,125564.234375,9556.133789,2719.666748,1459.333374
36:16:34,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,2.005,4354.25,11.58,12.47,13.31,848.21,849.22,191.500000,46.28,1.0361,185,0,14.997,2.08084,4.21,52866,2.133333,2.800000,3.466667,2.133333,2.800000,3.466667,2942683.500000,893574.937500,125578.070313,9558.066406,2720.466553,1459.566650
36:17:04,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,2.004,4355.25,11.59,12.46,13.34,848.29,849.37,193.583328,46.26,1.0362,185,0,14.997,2.08084,4.21,52872,2.666667,3.266667,3.966667,2.666667,3.266667,3.966667,2943239.750000,893740.375000,125589.796875,9560.533203,2721.466553,1459.566650
36:17:34,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,2.003,4356.25,11.59,12.44,13.32,848.18,849.19,190.666672,46.35,1.0360,185,0,14.995,2.07536,4.21,52878,2.633333,3.000000,4.600000,2.633333,3.000000,4.600000,2943836.250000,893913.250000,125604.234375,9562.133789,2722.899902,1460.266724
36:18:04,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,2.004,4357.25,11.58,12.46,13.31,848.31,849.22,191.899994,45.93,1.0361,185,0,14.995,2.07044,4.21,52885,2.066667,3.000000,3.233333,2.066667,3.000000,3.233333,2944361.500000,894068.875000,125613.265625,9563.000000,2723.066650,1460.433350
36:18:34,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,2.003,4358.25,11.57,12.45,13.32,848.24,849.24,194.199997,46.38,1.0362,185,0,14.994,2.07919,4.21,52891,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,2944872.250000,894218.187500,125631.296875,9563.666992,2723.066650,1460.433350
36:19:04,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,2.003,4359.25,11.57,12.45,13.28,848.24,849.32,189.316666,46.26,1.0363,185,0,14.996,2.07044,4.21,52897,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,2945363.250000,894360.187500,125644.265625,9565.033203,2723.066650,1460.433350
36:19:34,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,2.004,4360.25,11.56,12.42,13.31,848.24,849.25,191.733337,46.41,1.0362,185,0,14.991,2.07728,4.21,52903,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2945861.500000,894503.625000,125658.531250,9566.133789,2723.066650,1460.433350
36:20:04,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,2.004,4361.25,11.55,12.41,13.27,848.22,849.37,194.449997,46.31,1.0364,185,0,14.995,2.07865,4.21,52908,1.833333,2.933333,4.633333,1.833333,2.933333,4.633333,2946324.250000,894639.187500,125681.234375,9570.533203,2724.000000,1461.366699
36:20:34,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,2.004,4362.25,11.55,12.36,13.29,848.32,849.27,193.149994,46.35,1.0363,185,0,14.997,2.08331,4.21,52914,2.800000,4.133333,5.366667,2.800000,4.133333,5.366667,2946911.500000,894820.375000,125704.703125,9572.500000,2724.800049,1462.166626
36:21:04,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,2.004,4363.25,11.55,12.39,13.27,848.22,849.30,194.383331,46.41,1.0363,185,0,14.992,2.08194,4.21,52919,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2947435.500000,894977.750000,125724.234375,9573.000000,2724.800049,1462.166626
36:21:34,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,2.002,4364.25,11.54,12.36,13.27,848.27,849.30,191.766663,46.42,1.0363,185,0,14.995,2.07755,4.21,52925,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,2947992.000000,895139.750000,125744.070313,9573.366211,2724.800049,1462.166626
36:22:04,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,2.002,4365.25,11.53,12.34,13.27,848.20,849.51,192.233337,46.59,1.0366,185,0,14.995,2.06989,4.21,52930,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,2948536.000000,895307.625000,125760.000000,9573.366211,2724.800049,1462.166626
36:22:34,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,2.001,4366.24,11.52,12.32,13.23,848.17,849.28,187.783340,46.53,1.0364,185,0,14.995,2.07481,4.21,52935,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,2949085.000000,895476.375000,125779.929688,9573.366211,2724.800049,1462.166626
36:23:04,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,2.002,4367.24,11.53,12.36,13.29,848.25,849.43,192.100006,47.01,1.0365,185,0,14.994,2.07563,4.21,52941,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,2949720.250000,895660.812500,125801.632813,9573.366211,2724.800049,1462.166626
36:23:34,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,2.002,4368.24,11.51,12.32,13.24,848.25,849.39,193.300003,46.84,1.0365,185,0,14.992,2.08249,4.21,52946,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2950309.250000,895837.750000,125822.234375,9573.366211,2724.800049,1462.166626
36:24:04,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.002,4369.24,11.52,12.32,13.28,848.27,849.36,193.250000,47.00,1.0365,185,0,14.994,2.08468,4.21,52951,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,2950853.250000,895998.625000,125835.367188,9573.466797,2724.800049,1462.166626
36:24:34,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,2.001,4370.23,11.53,12.33,13.27,848.35,849.45,192.983337,46.75,1.0365,185,0,14.992,2.07454,4.21,52956,3.000000,3.966667,4.600000,3.000000,3.966667,4.600000,2951476.000000,896190.625000,125849.234375,9574.733398,2725.300049,1462.500000
36:25:04,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.002,4371.23,11.53,12.35,13.27,848.20,849.35,189.850006,47.07,1.0364,185,0,14.994,2.07044,4.21,52960,3.333333,4.466667,5.666667,3.333333,4.466667,5.666667,2952129.250000,896390.125000,125868.734375,9577.666992,2726.533447,1463.033325
36:25:34,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.002,4372.23,11.54,12.33,13.31,848.22,849.33,193.199997,47.53,1.0363,185,0,14.994,2.07290,4.21,52965,2.566667,3.566667,4.900000,2.566667,3.566667,4.900000,2952688.750000,896563.437500,125886.898438,9580.900391,2728.033447,1463.699951
36:26:04,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.004,4373.23,11.54,12.33,13.32,848.32,849.45,191.916672,46.91,1.0365,185,0,14.994,2.07892,4.21,52970,3.266667,4.800000,5.966667,3.266667,4.800000,5.966667,2953369.500000,896768.687500,125909.367188,9585.266602,2729.133301,1463.900024
36:26:34,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.003,4374.23,11.56,12.33,13.32,848.27,849.37,192.266663,46.67,1.0363,185,0,14.992,2.06934,4.21,52974,3.400000,4.066667,4.200000,3.400000,4.066667,4.200000,2954000.750000,896967.687500,125931.664063,9586.266602,2729.133301,1463.900024
36:27:04,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.003,4375.23,11.55,12.31,13.28,848.25,849.50,192.083328,46.67,1.0365,185,0,14.991,2.07262,4.21,52979,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,2954682.250000,897171.875000,125948.898438,9586.400391,2729.133301,1463.900024
36:27:34,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,2.002,4376.23,11.56,12.31,13.31,848.29,849.43,188.050003,46.81,1.0364,185,0,14.994,2.07865,4.21,52983,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,2955268.000000,897350.375000,125963.335938,9588.633789,2729.133301,1463.900024
36:28:04,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,2.004,4377.23,11.57,12.30,13.31,848.30,849.55,192.366669,46.88,1.0365,185,0,14.994,2.07317,4.21,52988,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,2955831.000000,897521.312500,125977.632813,9589.833008,2729.133301,1463.900024
36:28:34,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,2.003,4378.22,11.56,12.30,13.31,848.24,849.58,192.483337,46.88,1.0366,185,0,14.992,2.08578,4.21,52992,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,2956494.750000,897710.937500,125999.601563,9589.833008,2729.133301,1463.900024
36:29:04,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,2.004,4379.23,11.57,12.30,13.31,848.30,849.60,189.816666,47.17,1.0365,185,0,14.994,2.06934,4.21,52996,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,2957096.750000,897892.250000,126020.101563,9589.833008,2729.133301,1463.900024
36:29:34,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,2.003,4380.23,11.57,12.28,13.31,848.19,849.60,190.383331,47.12,1.0366,185,0,14.992,2.07755,4.21,53000,3.000000,4.166667,5.566667,3.000000,4.166667,5.566667,2957721.500000,898083.125000,126039.070313,9591.000000,2729.933350,1464.699951
36:30:04,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,2.003,4381.23,11.58,12.30,13.32,848.37,849.55,190.100006,47.22,1.0364,185,0,14.992,2.06770,4.21,53004,2.066667,2.966667,3.300000,2.066667,2.966667,3.300000,2958234.500000,898233.000000,126055.164063,9591.900391,2730.333252,1465.099976
36:30:34,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.004,4382.23,11.58,12.28,13.31,848.42,849.55,190.366669,46.71,1.0365,185,0,14.992,2.06989,4.21,53009,2.666667,3.466667,3.900000,2.666667,3.466667,3.900000,2958802.500000,898409.875000,126074.835938,9592.433594,2730.866699,1465.633301
36:31:04,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,2.004,4383.23,11.58,12.27,13.31,848.37,849.53,192.133331,46.63,1.0365,185,0,14.991,2.07782,4.21,53013,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,2959388.250000,898589.375000,126098.000000,9593.799805,2730.866699,1465.633301
36:31:34,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,2.005,4384.22,11.59,12.29,13.31,848.26,849.55,192.399994,46.61,1.0364,185,0,14.992,2.08551,4.21,53016,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,2960075.500000,898790.562500,126124.468750,9594.933594,2731.033447,1465.633301
36:32:04,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,2.004,4385.22,11.59,12.27,13.32,848.18,849.55,192.266663,46.47,1.0365,185,0,14.992,2.07810,4.21,53020,2.966667,3.900000,4.433333,2.966667,3.900000,4.433333,2960679.000000,898975.750000,126145.335938,9596.166992,2731.699951,1465.633301
36:32:34,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,2.002,4386.22,11.61,12.28,13.34,848.33,849.65,192.649994,46.60,1.0365,185,0,14.992,2.07426,4.21,53024,2.000000,3.366667,3.733333,2.000000,3.366667,3.733333,2961192.000000,899127.875000,126165.335938,9598.333008,2732.266602,1466.199951
36:33:04,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,2.002,4387.22,11.61,12.28,13.34,848.33,849.57,191.433334,46.89,1.0364,185,0,14.992,2.07098,4.21,53028,2.366667,3.100000,4.133333,2.366667,3.100000,4.133333,2961710.750000,899287.750000,126181.000000,9599.933594,2733.199951,1467.133301
36:33:34,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,2.003,4388.22,11.61,12.27,13.35,848.28,849.63,193.783340,46.70,1.0365,185,0,14.991,2.07837,4.21,53031,2.766667,4.033333,5.566667,2.766667,4.033333,5.566667,2962324.000000,899470.875000,126204.531250,9601.866211,2734.300049,1468.233276
36:34:04,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,2.003,4389.22,11.62,12.26,13.36,848.36,849.57,191.149994,46.33,1.0364,185,0,14.991,2.07728,4.21,53035,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2962858.750000,899618.562500,126219.796875,9602.133789,2734.300049,1468.233276
36:34:34,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,2.003,4390.21,11.62,12.24,13.33,848.33,849.73,192.766663,46.34,1.0366,185,0,14.994,2.06880,4.21,53038,2.700000,3.500000,4.133333,2.700000,3.500000,4.133333,2963438.250000,899789.562500,126239.367188,9604.066406,2735.233398,1468.233276
36:35:04,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,2.003,4391.21,11.62,12.27,13.36,848.31,849.60,193.783340,46.06,1.0364,185,0,14.991,2.06934,4.21,53042,2.600000,4.200000,5.266667,2.600000,4.200000,5.266667,2964007.750000,899963.375000,126263.601563,9608.166992,2736.033447,1468.233276
36:35:34,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,2.004,4392.21,11.63,12.24,13.38,848.38,849.73,194.433334,46.36,1.0365,185,0,14.990,2.08002,4.21,53045,2.066667,3.333333,3.966667,2.066667,3.333333,3.966667,2964562.750000,900127.187500,126288.367188,9609.700195,2736.833252,1468.866699
36:36:04,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,2.002,4393.21,11.62,12.25,13.38,848.28,849.63,191.166672,46.95,1.0364,185,0,14.990,2.08057,4.21,53049,2.533333,3.133333,5.866667,2.533333,3.133333,5.866667,2965111.000000,900298.125000,126308.968750,9613.299805,2738.766602,1469.066650
36:36:34,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,2.004,4394.21,11.63,12.27,13.36,848.31,849.78,194.183334,46.86,1.0366,185,0,14.991,2.07509,4.21,53052,2.100000,3.400000,4.100000,2.100000,3.400000,4.100000,2965683.000000,900460.000000,126331.835938,9614.333008,2739.800049,1469.400024
36:37:04,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,2.002,4395.21,11.64,12.21,13.34,848.38,849.83,193.866669,46.67,1.0366,185,0,14.983,2.07810,4.14,53044,2.533333,2.900000,3.066667,2.533333,2.900000,3.066667,2966216.500000,900616.375000,126343.796875,9615.266602,2740.333252,1469.933350
36:37:34,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,2.001,4396.21,11.63,12.07,13.36,848.36,850.01,190.083328,46.68,1.0369,185,0,14.986,2.07673,4.13,53029,3.000000,3.866667,4.533333,3.000000,3.866667,4.533333,2966811.500000,900798.000000,126361.070313,9617.566406,2741.199951,1469.933350
36:38:04,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,2.000,4397.20,11.62,11.91,13.34,848.39,850.32,195.183334,46.94,1.0373,185,0,14.979,2.07837,4.13,53013,3.000000,4.300000,6.733333,3.000000,4.300000,6.733333,2967434.250000,900981.625000,126388.835938,9620.933594,2743.800049,1470.800049
36:38:34,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,1.999,4398.20,11.61,11.78,13.35,848.44,850.42,192.899994,46.49,1.0374,185,0,14.979,2.07673,4.13,52997,2.866667,3.800000,5.100000,2.866667,3.800000,5.100000,2968024.000000,901156.750000,126416.796875,9622.566406,2744.733398,1471.633301
36:39:04,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,1.999,4399.20,11.59,11.67,13.36,848.45,850.71,189.600006,46.54,1.0379,185,0,14.977,2.07509,4.13,52981,2.933333,3.666667,4.266667,2.933333,3.666667,4.266667,2968629.750000,901341.437500,126429.867188,9623.533203,2745.533447,1471.666626
36:39:34,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,1.998,4400.19,11.58,11.58,13.31,848.45,850.63,191.949997,46.55,1.0378,185,0,14.977,2.07481,4.13,52966,3.000000,4.200000,6.533333,3.000000,4.200000,6.533333,2969299.500000,901542.250000,126446.898438,9627.366211,2747.266602,1473.400024
36:40:04,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,1.997,4401.19,11.56,11.47,13.30,848.40,850.82,191.016663,46.80,1.0381,185,0,14.978,2.06798,4.12,52950,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2969899.250000,901717.375000,126468.164063,9628.466797,2747.266602,1473.400024
36:40:34,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,1.996,4402.19,11.54,11.44,13.28,848.30,850.90,190.533340,46.44,1.0383,185,0,14.975,2.07016,4.12,52934,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2970537.500000,901908.937500,126488.031250,9628.833008,2747.266602,1473.400024
36:41:04,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,1.995,4403.18,11.53,11.35,13.23,848.41,850.95,194.850006,46.64,1.0384,185,0,14.974,2.07591,4.12,52919,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2971149.000000,902091.437500,126521.335938,9629.599609,2747.266602,1473.400024
36:41:34,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,1.995,4404.18,11.53,11.30,13.29,848.33,851.05,192.416672,47.12,1.0385,185,0,14.974,2.07618,4.12,52903,3.200000,3.966667,4.633333,3.200000,3.966667,4.633333,2971767.000000,902282.250000,126545.867188,9630.333008,2748.000000,1474.133301
36:42:04,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,1.994,4405.17,11.50,11.24,13.24,848.33,851.09,191.966660,47.12,1.0386,185,0,14.973,2.08084,4.12,52887,3.333333,4.133333,4.266667,3.333333,4.133333,4.266667,2972432.000000,902485.250000,126569.070313,9630.900391,2748.133301,1474.266724
36:42:34,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,1.995,4406.17,11.50,11.23,13.23,848.43,851.11,190.449997,47.03,1.0387,185,0,14.973,2.07919,4.11,52872,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,2973081.750000,902680.937500,126591.500000,9632.200195,2748.133301,1474.266724
36:43:04,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,1.995,4407.17,11.49,11.19,13.24,848.44,851.14,191.366669,46.97,1.0388,185,0,14.975,2.07317,4.12,52856,3.566667,4.400000,5.933333,3.566667,4.400000,5.933333,2973793.250000,902892.375000,126615.968750,9633.166992,2749.100098,1475.133301
36:43:34,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,1.993,4408.16,11.47,11.15,13.19,848.36,851.19,191.516663,47.23,1.0389,185,0,14.974,2.07098,4.11,52840,3.433333,5.133333,5.633333,3.433333,5.133333,5.633333,2974524.000000,903108.687500,126643.835938,9634.000000,2749.866699,1475.133301
36:44:04,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,1.994,4409.16,11.46,11.11,13.20,848.34,851.24,191.966660,47.19,1.0390,185,0,14.972,2.06962,4.11,52824,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,2975213.750000,903312.812500,126671.632813,9636.900391,2749.866699,1475.133301
36:44:34,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,1.992,4410.15,11.46,11.10,13.23,848.34,851.19,193.050003,47.37,1.0389,185,0,14.969,2.08084,4.11,52809,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,2975807.000000,903492.000000,126689.335938,9638.266602,2749.866699,1475.133301
36:45:04,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,1.992,4411.15,11.46,11.07,13.16,848.39,851.24,188.699997,47.55,1.0390,185,0,14.973,2.06416,4.11,52793,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,2976467.750000,903689.875000,126713.031250,9639.133789,2749.866699,1475.133301
36:45:34,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,1.992,4412.15,11.47,11.06,13.19,848.44,851.37,193.366669,47.92,1.0391,185,0,14.968,2.07235,4.11,52778,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,2977193.000000,903909.062500,126738.531250,9639.966797,2749.866699,1475.133301
36:46:04,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,1.993,4413.14,11.45,11.01,13.16,848.42,851.38,187.966660,47.90,1.0391,185,0,14.971,2.07208,4.10,52762,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,2977952.500000,904139.625000,126762.898438,9640.099609,2749.866699,1475.133301
36:46:34,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,1.991,4414.14,11.44,11.01,13.19,848.40,851.45,190.250000,47.65,1.0393,185,0,14.972,2.05979,4.11,52746,3.633333,4.100000,4.800000,3.633333,4.100000,4.800000,2978627.750000,904345.750000,126779.101563,9641.533203,2750.533447,1475.133301
36:47:04,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,1.991,4415.13,11.43,11.02,13.19,848.40,851.30,191.166672,47.07,1.0392,185,0,14.971,2.07235,4.11,52730,3.266667,4.366667,4.500000,3.266667,4.366667,4.500000,2979309.750000,904547.875000,126800.468750,9641.833008,2750.699951,1475.133301
36:47:34,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,1.992,4416.13,11.43,10.97,13.19,848.37,851.43,187.916672,47.20,1.0393,185,0,14.968,2.07618,4.11,52715,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,2980103.500000,904783.812500,126838.000000,9643.266602,2750.699951,1475.133301
36:48:04,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,1.992,4417.13,11.43,10.98,13.17,848.42,851.56,193.300003,47.53,1.0395,185,0,14.971,2.06962,4.10,52699,4.166667,5.900000,6.833333,4.166667,5.900000,6.833333,2980873.000000,905018.687500,126865.796875,9645.466797,2752.033447,1476.000000
36:48:34,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,1.990,4418.12,11.42,10.97,13.15,848.38,851.43,188.199997,47.91,1.0393,185,0,14.972,2.05979,4.10,52683,3.366667,5.033333,5.233333,3.366667,5.033333,5.233333,2981605.750000,905234.375000,126884.968750,9647.866211,2752.433350,1476.000000
36:49:04,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,1.989,4419.12,11.41,10.95,13.15,848.40,851.51,192.466660,47.65,1.0395,184,0,14.972,2.06770,4.10,52667,4.166667,6.333333,6.733333,4.166667,6.333333,6.733333,2982355.250000,905461.625000,126918.898438,9651.700195,2753.166748,1476.733276
36:49:34,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,1.996,4420.12,11.43,10.97,13.16,848.53,851.56,197.800003,47.71,1.0395,184,0,15.005,2.07372,4.10,52651,3.500000,5.000000,5.133333,3.500000,5.000000,5.133333,2983100.000000,905678.750000,126943.664063,9652.900391,2753.300049,1476.866699
36:50:04,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,1.997,4421.11,11.41,10.92,13.15,848.40,851.51,192.833328,47.63,1.0395,184,0,15.006,2.07728,4.09,52636,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,2983951.000000,905934.187500,126977.664063,9653.333008,2753.300049,1476.866699
36:50:34,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,1.997,4422.11,11.43,10.92,13.15,848.42,851.43,194.416672,47.25,1.0393,184,0,15.001,2.08029,4.10,52620,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,2984719.750000,906166.562500,126994.468750,9654.666992,2753.300049,1476.866699
36:51:04,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,1.997,4423.10,11.41,10.90,13.16,848.30,851.57,194.699997,47.22,1.0396,184,0,15.003,2.07645,4.10,52604,4.000000,6.133333,6.466667,4.000000,6.133333,6.466667,2985469.750000,906392.687500,127027.296875,9657.900391,2753.300049,1476.866699
36:51:34,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,1.998,4424.10,11.41,10.92,13.15,848.45,851.54,193.966660,47.16,1.0395,184,0,15.006,2.07591,4.09,52589,3.966667,5.133333,5.233333,3.966667,5.133333,5.233333,2986214.250000,906610.937500,127055.335938,9659.000000,2753.300049,1476.866699
36:52:04,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,1.995,4425.10,11.42,10.88,13.14,848.35,851.51,191.066666,47.26,1.0395,184,0,15.003,2.07317,4.10,52573,3.500000,5.533333,5.600000,3.500000,5.533333,5.600000,2986909.000000,906817.000000,127076.703125,9660.966797,2753.366699,1476.933350
36:52:34,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,2.004,4426.10,11.41,11.08,13.13,848.43,851.15,189.633331,47.07,1.0391,184,0,15.014,2.08194,4.21,52586,3.800000,4.366667,5.700000,3.800000,4.366667,5.700000,2987586.750000,907018.187500,127098.929688,9662.466797,2754.166748,1477.733276
36:53:04,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,2.004,4427.09,11.44,11.39,13.15,848.42,850.91,194.366669,47.31,1.0386,184,0,15.018,2.08111,4.21,52599,3.033333,3.466667,4.000000,3.033333,3.466667,4.000000,2988243.250000,907212.000000,127115.500000,9663.333008,2755.033447,1477.733276
36:53:34,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.003,4428.09,11.45,11.60,13.19,848.31,850.66,193.166672,47.21,1.0383,184,0,15.021,2.08441,4.21,52612,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,2988959.000000,907436.312500,127139.335938,9664.066406,2755.033447,1477.733276
36:54:04,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.006,4429.09,11.47,11.77,13.16,848.34,850.27,190.699997,47.30,1.0377,184,0,15.022,2.08029,4.21,52623,5.000000,6.800000,6.900000,5.000000,6.800000,6.900000,2989726.500000,907673.125000,127172.632813,9667.133789,2755.300049,1477.733276
36:54:34,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.006,4430.10,11.50,11.89,13.21,848.38,850.11,190.449997,47.27,1.0374,184,0,15.024,2.07947,4.21,52635,3.500000,4.466667,5.000000,3.500000,4.466667,5.000000,2990391.750000,907875.750000,127190.335938,9669.233398,2755.899902,1477.733276
36:55:04,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.007,4431.10,11.54,12.01,13.24,848.38,850.05,193.583328,46.80,1.0372,184,0,15.028,2.08029,4.21,52646,3.000000,4.333333,5.133333,3.000000,4.333333,5.133333,2991046.750000,908065.312500,127215.632813,9672.500000,2756.433350,1477.733276
36:55:34,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.008,4432.10,11.56,12.13,13.28,848.43,849.84,191.216660,46.91,1.0369,184,0,15.029,2.08002,4.21,52656,3.333333,4.666667,5.666667,3.333333,4.666667,5.666667,2991721.000000,908269.375000,127236.031250,9675.400391,2757.100098,1478.066650
36:56:04,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,2.009,4433.11,11.58,12.22,13.30,848.37,849.81,194.283340,46.92,1.0368,184,0,15.030,2.08551,4.21,52667,3.100000,4.300000,5.066667,3.100000,4.300000,5.066667,2992340.000000,908453.812500,127260.335938,9677.200195,2757.633301,1478.599976
36:56:34,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.010,4434.12,11.61,12.29,13.32,848.44,849.65,191.833328,46.68,1.0365,184,0,15.030,2.08194,4.21,52677,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,2992906.750000,908618.687500,127279.429688,9678.566406,2757.633301,1478.599976
36:57:04,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.011,4435.13,11.61,12.32,13.34,848.28,849.55,194.550003,46.53,1.0364,185,0,15.030,2.08605,4.21,52687,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,2993367.000000,908751.062500,127296.531250,9679.299805,2758.000000,1478.599976
36:57:34,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,2.005,4436.13,11.64,12.41,13.35,848.38,849.57,194.149994,46.41,1.0363,185,0,14.996,2.08276,4.21,52697,2.600000,3.133333,4.666667,2.600000,3.133333,4.666667,2993927.000000,908920.812500,127312.070313,9681.866211,2760.066650,1478.599976
36:58:04,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,2.005,4437.13,11.65,12.42,13.34,848.35,849.57,193.066666,46.46,1.0363,185,0,14.996,2.08276,4.21,52706,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,2994495.750000,909099.312500,127329.429688,9682.400391,2760.233398,1478.599976
36:58:34,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,2.005,4438.13,11.68,12.47,13.42,848.48,849.46,191.616669,46.61,1.0360,185,0,14.998,2.07700,4.21,52715,3.266667,4.200000,4.633333,3.266667,4.200000,4.633333,2995109.250000,909288.812500,127349.570313,9683.666992,2760.333252,1478.699951
36:59:04,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,2.007,4439.13,11.69,12.49,13.42,848.38,849.56,191.966660,46.10,1.0361,185,0,14.999,2.07892,4.21,52725,2.500000,4.200000,4.933333,2.500000,4.200000,4.933333,2995659.750000,909459.187500,127370.101563,9687.599609,2761.100098,1479.466675
36:59:34,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,2.008,4440.14,11.69,12.53,13.36,848.48,849.46,193.516663,46.09,1.0360,185,0,14.999,2.07673,4.21,52734,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,2996161.000000,909603.312500,127388.398438,9687.799805,2761.100098,1479.466675
37:00:04,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,2.007,4441.14,11.71,12.54,13.40,848.45,849.38,191.533340,46.10,1.0358,185,0,15.000,2.07481,4.21,52742,3.000000,3.433333,3.933333,3.000000,3.433333,3.933333,2996694.500000,909769.062500,127404.570313,9688.966797,2761.600098,1479.966675
37:00:34,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,2.006,4442.14,11.71,12.56,13.43,848.32,849.35,193.300003,46.02,1.0358,185,0,14.997,2.08057,4.21,52751,2.633333,3.333333,3.533333,2.633333,3.333333,3.533333,2997248.000000,909940.062500,127421.867188,9689.799805,2761.966553,1480.333374
37:01:04,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,2.007,4443.15,11.73,12.58,13.45,848.31,849.51,193.449997,46.13,1.0359,185,0,15.000,2.08249,4.21,52759,2.066667,2.800000,3.066667,2.066667,2.800000,3.066667,2997745.250000,910083.250000,127438.398438,9690.533203,2762.300049,1480.666626
37:01:34,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,2.008,4444.15,11.74,12.56,13.44,848.55,849.45,193.066666,46.05,1.0358,185,0,14.997,2.08166,4.21,52768,2.633333,3.133333,3.666667,2.633333,3.133333,3.666667,2998289.250000,910248.437500,127453.031250,9691.633789,2762.833252,1481.199951
37:02:04,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,2.007,4445.16,11.74,12.58,13.44,848.52,849.53,191.933334,46.35,1.0359,185,0,15.000,2.08551,4.21,52776,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,2998797.500000,910409.437500,127474.601563,9693.033203,2762.833252,1481.199951
37:02:34,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,2.006,4446.16,11.74,12.58,13.51,848.49,849.43,192.133331,46.15,1.0358,185,0,15.000,2.08551,4.21,52784,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2999302.750000,910564.000000,127492.132813,9693.666992,2762.833252,1481.199951
37:03:04,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,2.008,4447.16,11.75,12.60,13.48,848.39,849.60,193.550003,46.17,1.0359,185,0,15.000,2.07481,4.21,52792,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,2999844.750000,910724.375000,127508.070313,9695.200195,2762.833252,1481.199951
37:03:34,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,2.008,4448.17,11.77,12.62,13.52,848.44,849.44,192.000000,46.20,1.0356,185,0,14.999,2.07563,4.21,52799,3.200000,3.933333,4.200000,3.200000,3.933333,4.200000,3000491.250000,910916.687500,127526.398438,9696.633789,2762.966553,1481.199951
37:04:04,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,2.008,4449.17,11.76,12.63,13.52,848.49,849.45,194.050003,46.13,1.0357,185,0,14.998,2.07618,4.21,52807,2.600000,3.900000,4.266667,2.600000,3.900000,4.266667,3001063.500000,911089.062500,127544.765625,9699.099609,2763.699951,1481.199951
37:04:34,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,2.009,4450.18,11.77,12.62,13.46,848.41,849.39,195.016663,45.83,1.0356,185,0,14.998,2.08057,4.21,52814,2.900000,3.600000,5.200000,2.900000,3.600000,5.200000,3001661.750000,911276.562500,127565.765625,9701.166992,2764.600098,1482.099976
37:05:04,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,2.007,4451.18,11.78,12.61,13.52,848.67,849.39,193.283340,45.94,1.0356,185,0,14.996,2.07591,4.21,52822,2.800000,3.566667,5.600000,2.800000,3.566667,5.600000,3002249.750000,911456.562500,127584.367188,9703.299805,2766.066650,1482.933350
37:05:34,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,2.007,4452.19,11.79,12.60,13.49,848.38,849.47,194.266663,45.95,1.0356,185,0,14.996,2.08084,4.21,52829,2.000000,2.633333,3.533333,2.000000,2.633333,3.533333,3002733.750000,911599.062500,127600.570313,9704.833008,2767.100098,1483.733276
37:06:04,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,2.006,4453.19,11.79,12.60,13.53,848.46,849.36,192.449997,45.86,1.0355,185,0,14.996,2.08057,4.21,52836,2.133333,3.066667,4.100000,2.133333,3.066667,4.100000,3003269.250000,911754.125000,127616.031250,9708.066406,2768.000000,1484.633301
37:06:34,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,2.007,4454.19,11.80,12.62,13.50,848.41,849.47,189.033340,45.60,1.0356,185,0,14.999,2.08221,4.21,52843,1.900000,2.566667,2.866667,1.900000,2.566667,2.866667,3003730.500000,911890.312500,127625.531250,9710.933594,2768.000000,1484.633301
37:07:04,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,2.007,4455.19,11.80,12.59,13.52,848.46,849.52,192.966660,45.84,1.0357,185,0,14.997,2.08139,4.21,52850,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,3004214.250000,912040.437500,127641.765625,9710.933594,2768.000000,1484.633301
37:07:34,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,2.007,4456.20,11.79,12.60,13.52,848.41,849.44,192.416672,45.59,1.0356,185,0,14.997,2.08194,4.21,52856,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3004648.250000,912174.687500,127656.632813,9710.933594,2768.000000,1484.633301
37:08:04,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,2.010,4457.21,11.78,12.61,13.52,848.36,849.44,195.283340,45.67,1.0356,185,0,14.996,2.08413,4.21,52863,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,3005201.500000,912340.687500,127668.570313,9710.933594,2768.000000,1484.633301
37:08:34,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,2.008,4458.21,11.78,12.58,13.52,848.36,849.52,192.300003,45.86,1.0357,185,0,14.998,2.07235,4.21,52869,2.300000,2.400000,3.000000,2.300000,2.400000,3.000000,3005696.250000,912494.437500,127678.898438,9711.900391,2768.866699,1485.500000
37:09:04,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,2.007,4459.22,11.78,12.58,13.52,848.36,849.47,194.933334,45.79,1.0357,185,0,14.996,2.07235,4.21,52876,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,3006203.250000,912649.000000,127691.531250,9712.666992,2768.866699,1485.500000
37:09:34,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,2.007,4460.22,11.79,12.57,13.53,848.33,849.52,193.550003,46.20,1.0357,185,0,14.997,2.07728,4.21,52882,2.000000,2.066667,2.266667,2.000000,2.066667,2.266667,3006638.750000,912777.312500,127704.898438,9713.299805,2769.133301,1485.500000
37:10:04,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,2.009,4461.23,11.81,12.59,13.51,848.35,849.51,188.966660,45.80,1.0356,185,0,14.994,2.08166,4.21,52888,2.000000,2.033333,2.600000,2.000000,2.033333,2.600000,3007132.250000,912919.375000,127718.234375,9714.400391,2769.733398,1485.500000
37:10:34,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,2.010,4462.23,11.80,12.58,13.50,848.41,849.49,191.283340,45.70,1.0356,185,0,14.994,2.09100,4.21,52894,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,3007649.000000,913064.375000,127725.734375,9714.799805,2769.733398,1485.500000
37:11:04,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,2.007,4463.24,11.79,12.58,13.48,848.36,849.49,194.166672,45.76,1.0357,185,0,14.996,2.07426,4.21,52900,2.800000,3.733333,3.933333,2.800000,3.733333,3.933333,3008254.750000,913247.625000,127744.398438,9717.000000,2770.600098,1485.500000
37:11:34,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,2.007,4464.24,11.77,12.57,13.54,848.33,849.60,194.000000,45.81,1.0359,185,0,14.996,2.07645,4.21,52906,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,3008903.750000,913442.000000,127761.500000,9717.000000,2770.600098,1485.500000
37:12:04,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,2.008,4465.25,11.78,12.57,13.53,848.38,849.52,190.250000,45.66,1.0357,185,0,14.997,2.07235,4.21,52912,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3009395.500000,913595.875000,127775.898438,9717.333008,2770.600098,1485.500000
37:12:34,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,2.007,4466.25,11.78,12.53,13.51,848.38,849.44,191.449997,45.73,1.0356,185,0,14.996,2.07810,4.21,52917,2.800000,3.033333,3.600000,2.800000,3.033333,3.600000,3009939.750000,913760.250000,127791.632813,9719.333008,2771.199951,1485.500000
37:13:04,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,2.008,4467.25,11.78,12.57,13.52,848.44,849.55,190.000000,45.82,1.0358,185,0,14.996,2.07372,4.21,52923,2.433333,3.166667,3.633333,2.433333,3.166667,3.633333,3010455.500000,913917.312500,127812.601563,9720.466797,2772.333252,1485.500000
37:13:34,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,2.006,4468.26,11.78,12.53,13.50,848.44,849.49,194.616669,45.97,1.0357,185,0,14.996,2.08057,4.21,52928,2.533333,4.666667,5.400000,2.533333,4.666667,5.400000,3011033.000000,914091.875000,127838.000000,9724.099609,2772.633301,1485.800049
37:14:04,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,2.006,4469.26,11.76,12.51,13.49,848.49,849.58,194.800003,45.87,1.0359,185,0,14.996,2.08221,4.21,52934,2.000000,3.133333,4.433333,2.000000,3.133333,4.433333,3011538.750000,914246.000000,127853.765625,9727.233398,2773.800049,1486.966675
37:14:34,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,2.008,4470.26,11.76,12.53,13.49,848.44,849.60,194.433334,45.82,1.0359,185,0,14.997,2.08386,4.21,52939,2.333333,3.366667,5.966667,2.333333,3.366667,5.966667,3012100.000000,914417.375000,127874.929688,9730.799805,2776.666748,1488.099976
37:15:04,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,2.005,4471.27,11.76,12.53,13.50,848.49,849.66,191.350006,45.98,1.0360,185,0,14.996,2.07454,4.21,52944,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3012717.750000,914606.937500,127894.703125,9731.666992,2776.666748,1488.099976
37:15:34,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,2.005,4472.27,11.75,12.47,13.49,848.47,849.65,194.899994,46.15,1.0360,185,0,14.996,2.07865,4.21,52949,2.233333,3.400000,3.766667,2.233333,3.400000,3.766667,3013300.500000,914777.937500,127915.867188,9732.866211,2777.333252,1488.099976
37:16:04,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,2.008,4473.27,11.74,12.51,13.53,848.47,849.58,190.600006,46.08,1.0359,185,0,14.995,2.08770,4.21,52954,1.933333,2.833333,3.000000,1.933333,2.833333,3.000000,3013749.250000,914907.687500,127934.867188,9734.266602,2777.533447,1488.099976
37:16:34,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.006,4474.27,11.75,12.52,13.48,848.47,849.65,191.850006,46.02,1.0360,185,0,14.997,2.06907,4.21,52959,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,3014214.500000,915042.000000,127948.367188,9734.666992,2777.933350,1488.500000
37:17:04,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,2.007,4475.28,11.74,12.48,13.48,848.52,849.58,193.233337,46.01,1.0359,185,0,14.994,2.08660,4.21,52964,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,3014701.250000,915180.375000,127966.867188,9735.099609,2778.366699,1488.933350
37:17:34,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,2.005,4476.28,11.74,12.48,13.47,848.49,849.63,194.766663,45.74,1.0360,185,0,14.992,2.08331,4.21,52969,2.000000,2.266667,3.733333,2.000000,2.266667,3.733333,3015137.000000,915310.375000,127981.000000,9737.599609,2780.166748,1489.533325
37:18:04,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,2.005,4477.28,11.74,12.47,13.48,848.49,849.66,193.616669,45.61,1.0361,185,0,14.995,2.07755,4.21,52973,2.400000,3.066667,3.866667,2.400000,3.066667,3.866667,3015681.000000,915472.000000,127995.335938,9738.566406,2780.966553,1489.800049
37:18:34,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,2.007,4478.28,11.73,12.48,13.48,848.50,849.66,190.516663,45.90,1.0361,185,0,14.994,2.08221,4.21,52978,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,3016148.250000,915613.375000,128005.265625,9739.099609,2780.966553,1489.800049
37:19:04,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.006,4479.28,11.74,12.44,13.47,848.57,849.68,194.783340,45.89,1.0361,185,0,14.995,2.08496,4.21,52982,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3016561.000000,915740.625000,128012.835938,9740.299805,2780.966553,1489.800049
37:19:34,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.007,4480.29,11.74,12.46,13.47,848.47,849.71,191.850006,45.89,1.0361,185,0,14.995,2.08441,4.21,52987,2.000000,2.600000,3.733333,2.000000,2.600000,3.733333,3017033.500000,915889.750000,128028.601563,9742.033203,2782.699951,1491.533325
37:20:04,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.007,4481.29,11.72,12.46,13.47,848.52,849.76,191.699997,45.77,1.0363,185,0,14.991,2.07810,4.21,52991,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,3017473.500000,916018.375000,128038.968750,9742.033203,2782.699951,1491.533325
37:20:34,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.007,4482.30,11.72,12.45,13.46,848.58,849.66,193.383331,46.19,1.0361,185,0,14.995,2.08386,4.21,52995,1.733333,2.166667,2.466667,1.733333,2.166667,2.466667,3017905.500000,916146.937500,128055.000000,9742.633789,2782.899902,1491.533325
37:21:04,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.006,4483.30,11.72,12.44,13.46,848.52,849.71,194.433334,45.85,1.0362,185,0,14.994,2.08441,4.21,52999,2.000000,2.400000,4.066667,2.000000,2.400000,4.066667,3018355.750000,916282.812500,128069.500000,9746.299805,2784.433350,1491.533325
37:21:34,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.005,4484.30,11.72,12.44,13.46,848.55,849.69,193.516663,45.83,1.0362,185,0,14.991,2.07755,4.21,53004,1.400000,1.766667,2.200000,1.400000,1.766667,2.200000,3018738.750000,916392.250000,128081.835938,9747.233398,2785.300049,1491.533325
37:22:04,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.006,4485.30,11.72,12.42,13.45,848.52,849.79,192.683334,45.58,1.0363,185,0,14.994,2.08194,4.21,53008,1.100000,1.600000,2.266667,1.100000,1.600000,2.266667,3019099.250000,916496.562500,128094.070313,9748.666992,2786.300049,1491.866699
37:22:34,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.007,4486.31,11.71,12.43,13.44,848.58,849.64,193.116669,46.16,1.0361,185,0,14.996,2.08029,4.21,53012,2.300000,3.300000,6.866667,2.300000,3.300000,6.866667,3019599.750000,916643.875000,128114.968750,9754.133789,2790.466553,1493.500000
37:23:04,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.005,4487.31,11.71,12.44,13.44,848.50,849.79,191.100006,45.74,1.0363,185,0,14.997,2.08029,4.21,53016,3.000000,3.700000,4.900000,3.000000,3.700000,4.900000,3020257.250000,916838.562500,128130.765625,9755.033203,2791.366699,1494.133301
37:23:34,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.005,4488.31,11.71,12.40,13.44,848.50,849.77,190.233337,45.78,1.0363,185,0,14.995,2.07755,4.21,53020,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,3020692.000000,916970.937500,128142.234375,9755.766602,2791.366699,1494.133301
37:24:04,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,2.005,4489.31,11.71,12.37,13.44,848.63,849.77,196.166672,45.95,1.0363,185,0,14.992,2.08496,4.21,53023,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3021103.750000,917098.812500,128146.929688,9756.766602,2791.366699,1494.133301
37:24:34,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.005,4490.31,11.70,12.40,13.44,848.53,849.82,193.816666,45.85,1.0364,185,0,14.992,2.08358,4.21,53027,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,3021596.750000,917250.187500,128160.632813,9757.466797,2791.366699,1494.133301
37:25:04,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.005,4491.31,11.70,12.39,13.46,848.45,849.89,193.350006,45.92,1.0365,185,0,14.992,2.07865,4.21,53031,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,3022024.500000,917376.062500,128174.203125,9757.633789,2791.366699,1494.133301
37:25:34,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.006,4492.31,11.70,12.36,13.44,848.53,849.94,194.300003,45.78,1.0366,185,0,14.994,2.07536,4.21,53034,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3022437.250000,917503.062500,128184.265625,9757.633789,2791.366699,1494.133301
37:26:04,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.006,4493.31,11.69,12.37,13.42,848.59,849.92,192.316666,45.66,1.0366,185,0,14.995,2.07399,4.21,53038,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3022836.250000,917624.812500,128193.367188,9757.633789,2791.366699,1494.133301
37:26:34,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.004,4494.32,11.68,12.35,13.42,848.67,850.00,190.350006,45.59,1.0367,185,0,14.992,2.07755,4.21,53041,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,3023197.500000,917733.625000,128202.500000,9757.633789,2791.366699,1494.133301
37:27:04,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.004,4495.31,11.67,12.33,13.42,848.59,849.98,189.966660,45.64,1.0367,185,0,14.992,2.07563,4.21,53045,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,3023526.500000,917829.562500,128211.898438,9758.233398,2791.399902,1494.166626
37:27:34,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.005,4496.32,11.67,12.34,13.44,848.61,849.82,193.949997,45.71,1.0365,185,0,14.994,2.07919,4.21,53048,1.766667,2.733333,3.333333,1.766667,2.733333,3.333333,3023924.000000,917947.625000,128227.734375,9760.833008,2792.233398,1495.000000
37:28:04,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.005,4497.32,11.67,12.31,13.41,848.64,849.92,192.016663,45.81,1.0366,185,0,14.992,2.07645,4.21,53052,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,3024275.000000,918048.937500,128238.500000,9762.200195,2792.533447,1495.000000
37:28:34,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.005,4498.32,11.66,12.34,13.41,848.51,850.05,190.816666,45.77,1.0368,185,0,14.994,2.07481,4.21,53055,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,3024637.750000,918152.562500,128246.867188,9763.666992,2793.366699,1495.000000
37:29:04,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.002,4499.32,11.65,12.24,13.39,848.54,850.03,190.083328,45.88,1.0369,185,0,14.990,2.07098,4.14,53041,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,3024984.750000,918258.937500,128252.429688,9764.533203,2793.966553,1495.000000
37:29:34,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.000,4500.31,11.64,12.09,13.38,848.62,850.16,188.300003,45.87,1.0370,185,0,14.987,2.06825,4.13,53026,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,3025344.000000,918368.812500,128258.031250,9764.533203,2793.966553,1495.000000
37:30:04,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.001,4501.31,11.63,11.93,13.36,848.67,850.45,186.266663,45.83,1.0374,185,0,14.987,2.07180,4.12,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3025631.250000,918456.687500,128267.500000,9765.033203,2793.966553,1495.000000
37:30:34,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.000,4502.31,11.60,11.81,13.38,848.63,850.56,191.116669,45.64,1.0377,185,0,14.977,2.08523,4.13,52994,1.000000,1.633333,2.766667,1.000000,1.633333,2.766667,3025936.750000,918548.375000,128278.570313,9767.266602,2795.199951,1496.233276
37:31:04,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,1.998,4503.30,11.59,11.68,13.38,848.58,850.63,193.316666,45.63,1.0378,185,0,14.976,2.07372,4.13,52979,1.066667,1.600000,2.000000,1.066667,1.600000,2.000000,3026300.750000,918657.187500,128285.929688,9768.133789,2795.833252,1496.733276
37:31:34,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,1.999,4504.30,11.56,11.61,13.32,848.50,850.82,189.333328,46.12,1.0381,185,0,14.979,2.07454,4.12,52963,0.900000,1.433333,1.733333,0.900000,1.433333,1.733333,3026575.000000,918742.125000,128294.601563,9769.066406,2796.566650,1496.733276
37:32:04,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,1.999,4505.30,11.54,11.55,13.28,848.43,850.90,192.199997,45.78,1.0383,185,0,14.976,2.07591,4.12,52947,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,3026825.500000,918816.125000,128297.429688,9769.733398,2796.566650,1496.733276
37:32:34,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,1.997,4506.29,11.52,11.46,13.27,848.54,850.95,189.399994,46.03,1.0385,185,0,14.977,2.07016,4.12,52932,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3027109.750000,918899.187500,128300.429688,9769.733398,2796.566650,1496.733276
37:33:04,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,1.996,4507.29,11.50,11.39,13.26,848.54,851.06,190.016663,46.03,1.0387,185,0,14.978,2.06525,4.12,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3027381.000000,918982.250000,128307.765625,9770.599609,2796.566650,1496.733276
37:33:34,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,1.994,4508.29,11.48,11.33,13.23,848.60,851.06,190.916672,46.19,1.0387,185,0,14.975,2.06989,4.12,52901,0.900000,0.966667,1.466667,0.900000,0.966667,1.466667,3027678.500000,919069.312500,128313.703125,9771.466797,2797.433350,1497.599976
37:34:04,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,1.995,4509.28,11.46,11.29,13.23,848.52,851.06,185.966660,45.98,1.0388,185,0,14.976,2.07153,4.12,52885,1.133333,1.566667,1.800000,1.133333,1.566667,1.800000,3028012.000000,919170.812500,128324.835938,9771.799805,2797.766602,1497.933350
37:34:34,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,1.994,4510.28,11.45,11.24,13.23,848.50,851.15,190.850006,46.08,1.0390,185,0,14.972,2.07317,4.12,52869,0.700000,1.133333,1.666667,0.700000,1.133333,1.666667,3028281.250000,919252.687500,128330.500000,9773.166992,2798.300049,1498.466675
37:35:04,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,1.992,4511.28,11.44,11.21,13.18,848.63,851.27,192.033340,46.20,1.0392,185,0,14.972,2.06497,4.11,52854,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,3028555.250000,919337.687500,128338.468750,9773.200195,2798.300049,1498.466675
37:35:34,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,1.992,4512.27,11.41,11.15,13.16,848.56,851.26,192.833328,46.16,1.0393,185,0,14.973,2.07126,4.11,52838,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,3028816.500000,919416.937500,128343.429688,9774.066406,2799.166748,1498.466675
37:36:04,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,1.991,4513.27,11.41,11.14,13.16,848.71,851.38,191.816666,46.17,1.0394,185,0,14.972,2.06880,4.11,52822,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,3029057.250000,919492.375000,128352.632813,9775.400391,2799.166748,1498.466675
37:36:34,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,1.992,4514.26,11.39,11.11,13.16,848.61,851.28,188.800003,46.46,1.0393,185,0,14.974,2.07591,4.11,52807,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3029332.250000,919575.625000,128356.367188,9775.799805,2799.166748,1498.466675
37:37:04,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,1.993,4515.26,11.37,11.08,13.15,848.59,851.31,190.149994,46.26,1.0395,185,0,14.968,2.06989,4.11,52791,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,3029657.000000,919674.937500,128363.570313,9776.433594,2799.166748,1498.466675
37:37:34,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,1.989,4516.26,11.36,11.04,13.10,848.65,851.34,191.083328,46.21,1.0395,185,0,14.971,2.07399,4.11,52775,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,3029916.250000,919755.187500,128368.500000,9776.666992,2799.166748,1498.466675
37:38:04,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,1.990,4517.25,11.34,11.01,13.10,848.62,851.39,189.883331,46.23,1.0397,184,0,14.971,2.06252,4.11,52759,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,3030228.500000,919850.375000,128377.968750,9776.666992,2799.166748,1498.466675
37:38:34,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,1.995,4518.25,11.32,11.02,13.09,848.60,851.34,192.283340,46.36,1.0397,184,0,15.003,2.07536,4.11,52744,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,3030472.750000,919922.562500,128389.429688,9776.666992,2799.166748,1498.466675
37:39:04,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,1.995,4519.24,11.32,10.98,13.05,848.65,851.40,193.500000,46.58,1.0398,184,0,15.003,2.07645,4.11,52728,1.000000,1.033333,1.733333,1.000000,1.033333,1.733333,3030759.000000,920008.875000,128398.734375,9777.933594,2800.033447,1499.333374
37:39:34,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,1.995,4520.24,11.30,10.96,13.05,848.60,851.43,195.166672,46.49,1.0399,184,0,15.006,2.07700,4.11,52712,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,3031053.750000,920101.375000,128407.796875,9778.766602,2800.399902,1499.333374
37:40:04,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,1.996,4521.24,11.30,10.93,13.02,848.68,851.50,189.399994,46.42,1.0400,184,0,15.005,2.08057,4.10,52696,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,3031341.000000,920190.250000,128418.367188,9779.266602,2800.899902,1499.333374
37:40:34,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,1.994,4522.23,11.28,10.93,13.05,848.58,851.40,189.866669,46.52,1.0399,184,0,15.006,2.07372,4.10,52680,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3031606.250000,920271.250000,128425.101563,9779.266602,2800.899902,1499.333374
37:41:04,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,1.994,4523.23,11.27,10.88,13.01,848.61,851.56,192.066666,46.64,1.0401,184,0,15.002,2.07481,4.10,52665,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3031918.500000,920368.187500,128433.000000,9779.266602,2800.899902,1499.333374
37:41:34,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,1.995,4524.22,11.25,10.87,12.99,848.61,851.51,191.383331,46.70,1.0401,184,0,15.003,2.06962,4.09,52649,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,3032191.000000,920447.062500,128436.500000,9779.266602,2800.899902,1499.333374
37:42:04,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,1.994,4525.22,11.25,10.86,13.01,848.59,851.59,193.149994,46.78,1.0402,184,0,15.003,2.07673,4.09,52633,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3032402.750000,920508.375000,128440.234375,9779.766602,2800.899902,1499.333374
37:42:34,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,1.994,4526.22,11.24,10.86,12.99,848.64,851.54,191.666672,46.51,1.0402,184,0,15.003,2.07290,4.10,52617,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3032611.750000,920566.125000,128447.703125,9781.000000,2800.899902,1499.333374
37:43:04,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,1.993,4527.21,11.23,10.83,13.02,848.75,851.67,190.883331,46.61,1.0404,184,0,15.000,2.07016,4.10,52602,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,3032789.750000,920617.312500,128453.929688,9781.866211,2800.899902,1499.333374
37:43:34,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,1.993,4528.21,11.22,10.80,12.98,848.72,851.62,191.633331,46.76,1.0404,184,0,15.002,2.07235,4.09,52586,0.700000,1.000000,1.366667,0.700000,1.000000,1.366667,3033039.000000,920694.937500,128462.000000,9782.566406,2801.300049,1499.733276
37:44:04,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,1.996,4529.21,11.22,10.99,12.95,848.59,851.33,189.500000,46.70,1.0400,184,0,15.014,2.07126,4.21,52600,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,3033344.500000,920787.437500,128469.867188,9783.599609,2801.766602,1500.199951
37:44:34,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,1.995,4530.20,11.22,11.27,12.94,848.67,851.00,195.616669,46.47,1.0397,184,0,15.014,2.07618,4.21,52613,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,3033554.250000,920848.812500,128472.765625,9783.599609,2801.766602,1500.199951
37:45:04,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,1.999,4531.20,11.24,11.50,12.97,848.69,850.61,193.600006,46.59,1.0391,184,0,15.018,2.07919,4.21,52625,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3033813.750000,920926.125000,128475.335938,9783.599609,2801.766602,1500.199951
37:45:34,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,2.000,4532.19,11.26,11.64,13.00,848.72,850.48,195.283340,46.71,1.0388,184,0,15.021,2.07974,4.21,52637,0.700000,0.866667,0.933333,0.700000,0.866667,0.933333,3034067.500000,920996.812500,128481.531250,9784.466797,2801.766602,1500.199951
37:46:04,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,2.001,4533.19,11.28,11.78,13.03,848.69,850.17,191.816666,46.74,1.0384,184,0,15.023,2.08303,4.21,52648,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,3034339.750000,921070.937500,128487.570313,9784.466797,2801.766602,1500.199951
37:46:34,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,2.003,4534.19,11.30,11.88,13.05,848.63,850.09,192.199997,46.85,1.0382,184,0,15.024,2.07755,4.21,52659,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,3034618.250000,921152.125000,128493.929688,9785.333008,2801.766602,1500.199951
37:47:04,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,2.003,4535.19,11.32,11.98,13.07,848.65,849.90,193.416672,46.58,1.0379,184,0,15.025,2.07591,4.21,52669,0.966667,1.666667,2.066667,0.966667,1.666667,2.066667,3034972.000000,921256.687500,128504.500000,9786.966797,2802.133301,1500.566650
37:47:34,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,2.005,4536.19,11.33,12.07,13.10,848.70,849.87,193.050003,46.36,1.0379,184,0,15.026,2.07645,4.21,52680,0.633333,0.933333,2.300000,0.633333,0.933333,2.300000,3035236.250000,921337.875000,128514.703125,9789.400391,2803.266602,1501.699951
37:48:04,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.005,4537.19,11.35,12.14,13.07,848.64,849.84,193.166672,46.43,1.0377,184,0,15.026,2.08276,4.21,52689,0.900000,0.900000,1.466667,0.900000,0.900000,1.466667,3035482.250000,921415.062500,128521.132813,9790.466797,2804.333252,1502.199951
37:48:34,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,2.006,4538.19,11.36,12.19,13.10,848.67,849.69,193.800003,46.54,1.0375,184,0,15.031,2.08166,4.21,52699,1.000000,1.200000,2.433333,1.000000,1.200000,2.433333,3035832.250000,921512.812500,128535.164063,9792.200195,2806.066650,1503.633301
37:49:04,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.006,4539.19,11.39,12.24,13.14,848.64,849.69,189.733337,46.33,1.0374,184,0,15.030,2.07673,4.21,52708,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3036188.250000,921619.750000,128542.000000,9793.799805,2806.066650,1503.633301
37:49:34,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.008,4540.20,11.40,12.30,13.14,848.64,849.64,194.000000,46.12,1.0373,184,0,15.030,2.08551,4.21,52718,1.000000,1.033333,1.633333,1.000000,1.033333,1.633333,3036474.750000,921713.187500,128548.500000,9794.633789,2806.766602,1503.633301
37:50:04,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.008,4541.20,11.42,12.34,13.18,848.72,849.60,190.033340,46.05,1.0372,184,0,15.030,2.08715,4.21,52727,1.566667,1.666667,1.833333,1.566667,1.666667,1.833333,3036823.000000,921822.562500,128553.601563,9795.066406,2806.933350,1503.633301
37:50:34,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.007,4542.21,11.44,12.33,13.15,848.66,849.55,194.750000,46.18,1.0370,184,0,15.029,2.08688,4.21,52736,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,3037102.750000,921909.187500,128559.468750,9795.666992,2806.933350,1503.633301
37:51:04,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.007,4543.21,11.44,12.36,13.19,848.63,849.68,193.166672,46.14,1.0372,184,0,15.029,2.07728,4.21,52745,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3037351.000000,921984.937500,128570.000000,9795.766602,2806.933350,1503.633301
37:51:34,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.007,4544.21,11.46,12.37,13.16,848.52,849.70,188.766663,46.13,1.0372,184,0,15.031,2.08605,4.21,52753,0.300000,1.200000,1.533333,0.300000,1.200000,1.533333,3037579.500000,922050.812500,128577.070313,9797.766602,2807.833252,1503.633301
37:52:04,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.007,4545.22,11.47,12.43,13.20,848.62,849.57,193.933334,46.02,1.0370,184,0,15.030,2.08303,4.21,52762,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,3037862.250000,922131.750000,128583.265625,9799.866211,2808.666748,1503.633301
37:52:34,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.008,4546.22,11.48,12.43,13.20,848.67,849.62,191.116669,46.09,1.0370,184,0,15.030,2.07810,4.21,52770,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3038183.500000,922224.687500,128590.101563,9800.766602,2808.666748,1503.633301
37:53:04,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.010,4547.23,11.49,12.43,13.23,848.62,849.54,193.233337,45.94,1.0369,184,0,15.030,2.08605,4.21,52778,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3038491.000000,922316.687500,128598.929688,9800.833008,2808.666748,1503.633301
37:53:34,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.010,4548.24,11.51,12.44,13.22,848.75,849.70,193.216660,45.97,1.0370,184,0,15.030,2.08029,4.21,52786,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3038781.750000,922402.375000,128607.632813,9801.700195,2808.666748,1503.633301
37:54:04,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.008,4549.24,11.51,12.47,13.30,848.70,849.70,194.166672,46.00,1.0370,184,0,15.031,2.08331,4.21,52794,1.000000,1.333333,2.266667,1.000000,1.333333,2.266667,3039113.500000,922502.187500,128615.835938,9803.566406,2809.666748,1504.333374
37:54:34,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.009,4550.25,11.53,12.45,13.24,848.69,849.74,193.466660,45.72,1.0370,184,0,15.030,2.08880,4.21,52802,1.433333,1.933333,2.900000,1.433333,1.933333,2.900000,3039446.250000,922609.187500,128623.031250,9805.266602,2811.366699,1505.466675
37:55:04,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.009,4551.25,11.53,12.44,13.27,848.80,849.71,192.033340,45.75,1.0369,184,0,15.030,2.08057,4.21,52809,0.700000,1.266667,1.666667,0.700000,1.266667,1.666667,3039708.250000,922690.250000,128632.531250,9806.033203,2812.133301,1506.233276
37:55:34,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.008,4552.26,11.55,12.43,13.28,848.77,849.66,195.483337,45.75,1.0368,184,0,15.030,2.08002,4.21,52817,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3040010.500000,922782.125000,128641.601563,9806.900391,2812.133301,1506.233276
37:56:04,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.009,4553.26,11.54,12.44,13.29,848.61,849.69,195.149994,46.07,1.0368,184,0,15.031,2.07755,4.21,52824,0.900000,1.100000,1.200000,0.900000,1.100000,1.200000,3040284.750000,922864.375000,128652.968750,9807.000000,2812.233398,1506.233276
37:56:34,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.010,4554.27,11.56,12.47,13.27,848.77,849.63,191.550003,45.95,1.0367,185,0,15.031,2.09155,4.21,52831,0.266667,1.000000,1.333333,0.266667,1.000000,1.333333,3040538.750000,922938.250000,128663.898438,9807.900391,2813.000000,1506.233276
37:57:04,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.005,4555.27,11.56,12.47,13.28,848.87,849.66,192.983337,45.59,1.0368,185,0,14.995,2.07865,4.21,52838,0.966667,1.433333,1.900000,0.966667,1.433333,1.900000,3040829.000000,923021.625000,128674.429688,9809.333008,2813.699951,1506.233276
37:57:34,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.004,4556.27,11.56,12.47,13.31,848.82,849.74,192.716660,45.68,1.0369,185,0,14.996,2.07837,4.21,52845,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,3041111.000000,923102.562500,128680.835938,9810.133789,2814.500000,1506.233276
37:58:04,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,2.003,4557.27,11.56,12.47,13.28,848.77,849.81,192.016663,45.89,1.0369,185,0,14.994,2.08413,4.21,52852,1.466667,1.633333,1.833333,1.466667,1.633333,1.833333,3041503.500000,923218.562500,128687.703125,9810.366211,2814.733398,1506.233276
37:58:34,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,2.003,4558.27,11.57,12.45,13.27,848.69,849.76,190.483337,45.93,1.0368,185,0,14.997,2.07700,4.21,52859,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,3041870.750000,923334.125000,128699.664063,9811.233398,2814.733398,1506.233276
37:59:04,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.003,4559.27,11.59,12.44,13.31,848.66,849.78,191.233337,45.96,1.0368,185,0,14.994,2.07892,4.21,52865,1.100000,1.533333,1.733333,1.100000,1.533333,1.733333,3042200.250000,923431.187500,128709.531250,9812.299805,2814.933350,1506.433350
37:59:34,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,2.003,4560.27,11.59,12.44,13.31,848.63,849.73,190.350006,46.17,1.0367,185,0,14.997,2.07618,4.21,52872,0.666667,0.833333,1.400000,0.666667,0.833333,1.400000,3042447.000000,923502.562500,128715.898438,9812.966797,2815.600098,1507.099976
38:00:04,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,2.003,4561.26,11.60,12.46,13.31,848.78,849.78,189.016663,46.09,1.0367,185,0,14.992,2.07481,4.21,52878,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,3042803.000000,923613.062500,128726.070313,9816.233398,2815.600098,1507.099976
38:00:34,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,2.004,4562.26,11.61,12.44,13.37,848.78,849.81,193.550003,46.02,1.0367,185,0,14.996,2.07700,4.21,52884,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3043116.500000,923705.437500,128733.703125,9816.966797,2815.600098,1507.099976
38:01:04,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,2.007,4563.27,11.61,12.43,13.36,848.75,849.96,194.083328,45.79,1.0369,185,0,14.995,2.08413,4.21,52890,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,3043425.500000,923794.000000,128746.164063,9817.400391,2815.600098,1507.099976
38:01:34,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,2.006,4564.27,11.62,12.44,13.36,848.65,849.78,191.833328,45.75,1.0367,185,0,14.996,2.07290,4.21,52896,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3043634.250000,923852.250000,128752.203125,9818.833008,2815.600098,1507.099976
38:02:04,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,2.005,4565.27,11.64,12.43,13.38,848.67,849.80,192.250000,45.83,1.0366,185,0,14.996,2.07426,4.21,52902,0.933333,1.066667,1.866667,0.933333,1.066667,1.866667,3043907.500000,923933.062500,128762.734375,9819.866211,2816.433350,1507.933350
38:02:34,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,2.005,4566.27,11.65,12.43,13.34,848.72,849.75,190.283340,45.55,1.0365,185,0,14.992,2.07782,4.21,52908,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3044238.500000,924030.687500,128777.000000,9819.866211,2816.433350,1507.933350
38:03:04,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,2.005,4567.27,11.65,12.43,13.39,848.72,849.85,191.616669,45.47,1.0367,185,0,14.994,2.08139,4.21,52914,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,3044533.750000,924112.812500,128785.203125,9819.866211,2816.433350,1507.933350
38:03:34,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,2.005,4568.27,11.66,12.43,13.38,848.70,849.85,190.316666,45.46,1.0366,185,0,14.995,2.07563,4.21,52919,0.266667,0.933333,1.000000,0.266667,0.933333,1.000000,3044774.750000,924182.125000,128791.664063,9820.666992,2817.233398,1507.933350
38:04:04,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,2.005,4569.27,11.68,12.45,13.37,848.64,849.87,191.649994,45.30,1.0366,185,0,14.992,2.07974,4.21,52925,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,3045122.250000,924288.937500,128799.867188,9820.733398,2817.300049,1507.933350
38:04:34,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,2.005,4570.27,11.67,12.41,13.40,848.67,849.90,194.633331,45.46,1.0366,185,0,14.992,2.08276,4.21,52930,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,3045453.250000,924389.750000,128808.234375,9820.933594,2817.500000,1507.933350
38:05:04,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,2.006,4571.28,11.68,12.41,13.40,848.72,849.82,193.833328,45.54,1.0365,185,0,14.996,2.07782,4.21,52936,1.000000,1.666667,2.133333,1.000000,1.666667,2.133333,3045783.750000,924489.437500,128821.132813,9822.000000,2818.433350,1507.933350
38:05:34,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,2.006,4572.28,11.68,12.41,13.38,848.54,849.87,192.016663,45.47,1.0366,185,0,14.996,2.07947,4.21,52941,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,3046073.000000,924571.625000,128827.601563,9823.333008,2819.033447,1507.933350
38:06:04,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,2.005,4573.28,11.68,12.40,13.42,848.64,849.87,193.183334,45.43,1.0366,185,0,14.995,2.07563,4.21,52946,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,3046351.750000,924657.750000,128834.265625,9823.333008,2819.033447,1507.933350
38:06:34,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.005,4574.28,11.69,12.41,13.39,848.61,850.00,192.733337,45.59,1.0367,185,0,14.997,2.07782,4.21,52951,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,3046599.000000,924730.000000,128841.070313,9823.400391,2819.033447,1507.933350
38:07:04,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.005,4575.28,11.70,12.39,13.43,848.61,849.92,193.100006,45.56,1.0365,185,0,14.996,2.08084,4.21,52956,1.166667,1.766667,1.866667,1.166667,1.766667,1.866667,3046918.750000,924825.187500,128847.898438,9825.400391,2819.133301,1508.033325
38:07:34,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.005,4576.28,11.69,12.38,13.40,848.66,849.92,192.449997,45.41,1.0366,185,0,14.994,2.07919,4.21,52961,1.233333,1.900000,2.266667,1.233333,1.900000,2.266667,3047252.000000,924928.750000,128856.101563,9826.966797,2819.899902,1508.800049
38:08:04,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.006,4577.28,11.71,12.40,13.47,848.56,849.95,193.149994,45.45,1.0365,185,0,14.995,2.08358,4.21,52966,1.533333,2.000000,2.600000,1.533333,2.000000,2.600000,3047618.250000,925037.062500,128868.101563,9830.066406,2819.899902,1508.800049
38:08:34,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.006,4578.28,11.72,12.41,13.43,848.65,849.94,193.500000,45.58,1.0365,185,0,14.994,2.07399,4.21,52970,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3047942.250000,925136.937500,128878.531250,9831.133789,2819.899902,1508.800049
38:09:04,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.006,4579.29,11.72,12.43,13.44,848.65,849.92,186.383331,45.67,1.0365,185,0,14.996,2.07536,4.21,52975,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3048258.250000,925229.187500,128887.296875,9832.566406,2819.899902,1508.800049
38:09:34,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.006,4580.29,11.72,12.41,13.44,848.65,849.97,191.566666,45.50,1.0365,185,0,14.994,2.08084,4.21,52980,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,3048588.500000,925322.937500,128899.531250,9833.400391,2820.333252,1509.233276
38:10:04,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.006,4581.29,11.73,12.37,13.48,848.76,850.00,192.766663,45.57,1.0365,185,0,14.991,2.06989,4.21,52984,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,3048896.000000,925415.187500,128909.398438,9833.833008,2820.766602,1509.666626
38:10:34,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.006,4582.29,11.74,12.35,13.48,848.63,850.02,193.883331,45.37,1.0365,185,0,14.996,2.07700,4.21,52989,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3049215.500000,925519.187500,128921.968750,9834.000000,2820.766602,1509.666626
38:11:04,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.005,4583.30,11.74,12.39,13.49,848.73,850.04,192.583328,45.37,1.0366,185,0,14.995,2.08084,4.21,52993,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3049497.000000,925606.937500,128932.070313,9836.066406,2820.766602,1509.666626
38:11:34,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.005,4584.30,11.75,12.36,13.46,848.73,850.12,193.416672,45.40,1.0366,185,0,14.995,2.07344,4.21,52997,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,3049844.250000,925705.437500,128939.734375,9836.433594,2820.766602,1509.666626
38:12:04,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.006,4585.30,11.76,12.36,13.48,848.67,850.04,192.683334,45.44,1.0365,185,0,14.995,2.08084,4.21,53001,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3050174.750000,925808.000000,128947.570313,9837.700195,2820.766602,1509.666626
38:12:34,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.005,4586.30,11.77,12.35,13.48,848.68,850.19,194.050003,45.38,1.0366,185,0,14.996,2.07262,4.21,53006,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3050472.250000,925902.875000,128957.765625,9838.166992,2820.766602,1509.666626
38:13:04,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.006,4587.31,11.77,12.35,13.52,848.73,850.21,193.483337,45.30,1.0366,185,0,14.995,2.07399,4.21,53010,1.000000,1.766667,2.133333,1.000000,1.766667,2.133333,3050771.250000,925994.875000,128972.835938,9840.433594,2821.533447,1510.433350
38:13:34,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.006,4588.31,11.78,12.36,13.51,848.65,850.14,194.966660,45.35,1.0365,185,0,14.991,2.08111,4.21,53014,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,3051015.750000,926072.375000,128984.703125,9840.766602,2821.633301,1510.533325
38:14:04,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.006,4589.31,11.79,12.35,13.53,848.72,850.19,191.149994,45.40,1.0365,185,0,14.995,2.07481,4.21,53018,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3051304.750000,926161.250000,128993.664063,9840.766602,2821.633301,1510.533325
38:14:34,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.006,4590.31,11.80,12.37,13.53,848.80,850.27,191.166672,45.39,1.0366,185,0,14.991,2.08578,4.21,53021,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3051607.000000,926252.187500,129007.296875,9841.266602,2821.633301,1510.533325
38:15:04,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.006,4591.31,11.80,12.33,13.52,848.80,850.19,193.350006,45.49,1.0365,185,0,14.992,2.07892,4.21,53025,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3051941.000000,926347.875000,129018.265625,9842.500000,2821.633301,1510.533325
38:15:34,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.006,4592.32,11.82,12.35,13.53,848.82,850.21,191.800003,45.56,1.0364,185,0,14.992,2.07974,4.21,53029,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3052287.250000,926450.187500,129034.601563,9843.233398,2821.633301,1510.533325
38:16:04,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.006,4593.32,11.82,12.33,13.56,848.69,850.21,195.350006,45.28,1.0365,185,0,14.992,2.08111,4.21,53033,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3052633.250000,926550.000000,129048.664063,9843.400391,2821.633301,1510.533325
38:16:34,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.007,4594.33,11.81,12.35,13.53,848.70,850.34,191.050003,45.57,1.0366,185,0,14.991,2.07974,4.21,53036,1.333333,1.866667,2.100000,1.333333,1.866667,2.100000,3053012.750000,926663.687500,129056.570313,9843.799805,2822.033447,1510.533325
38:17:04,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.007,4595.33,11.83,12.33,13.56,848.69,850.23,191.733337,45.70,1.0364,185,0,14.992,2.07810,4.21,53040,1.000000,1.266667,1.933333,1.000000,1.266667,1.933333,3053319.250000,926757.062500,129064.132813,9845.033203,2822.966553,1511.000000
38:17:34,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.007,4596.33,11.85,12.34,13.53,848.79,850.28,193.433334,45.87,1.0364,185,0,14.992,2.07810,4.21,53043,1.000000,1.933333,2.666667,1.000000,1.933333,2.666667,3053671.500000,926862.750000,129076.335938,9847.533203,2824.033447,1511.400024
38:18:04,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.008,4597.34,11.86,12.33,13.59,848.71,850.33,191.750000,45.88,1.0364,185,0,14.996,2.08249,4.21,53047,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,3053992.250000,926959.437500,129084.703125,9848.599609,2825.100098,1511.400024
38:18:34,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.007,4598.35,11.88,12.35,13.53,848.89,850.33,194.416672,45.82,1.0363,185,0,14.990,2.07865,4.21,53050,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3054321.500000,927064.312500,129095.203125,9849.599609,2825.100098,1511.400024
38:19:04,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.008,4599.35,11.89,12.34,13.57,848.81,850.38,193.283340,45.85,1.0364,185,0,14.992,2.08249,4.21,53053,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3054644.250000,927169.437500,129105.203125,9850.633789,2825.100098,1511.400024
38:19:34,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.008,4600.35,11.89,12.35,13.60,848.89,850.38,192.699997,45.49,1.0364,185,0,14.994,2.07454,4.21,53057,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3055004.750000,927279.250000,129116.398438,9851.799805,2825.100098,1511.400024
38:20:04,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.007,4601.36,11.90,12.27,13.63,848.81,850.43,194.500000,45.42,1.0364,185,0,14.986,2.08715,4.13,53045,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3055296.750000,927360.687500,129122.000000,9852.299805,2825.100098,1511.400024
38:20:34,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.007,4602.36,11.91,12.12,13.61,848.75,850.63,192.933334,45.45,1.0366,185,0,14.986,2.07563,4.13,53030,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,3055617.750000,927455.375000,129131.570313,9853.966797,2825.266602,1511.566650
38:21:04,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.006,4603.36,11.91,11.99,13.62,848.67,850.92,191.149994,45.37,1.0370,185,0,14.983,2.07947,4.13,53014,1.333333,1.866667,2.566667,1.333333,1.866667,2.566667,3055964.000000,927563.875000,129147.101563,9855.533203,2825.966553,1512.266724
38:21:34,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.005,4604.36,11.90,11.88,13.61,848.76,851.07,192.283340,45.31,1.0372,185,0,14.980,2.07837,4.12,52998,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3056246.500000,927641.625000,129150.203125,9855.533203,2825.966553,1512.266724
38:22:04,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.003,4605.36,11.90,11.75,13.60,848.70,851.15,194.666672,45.31,1.0373,185,0,14.980,2.08029,4.12,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3056545.000000,927728.937500,129156.164063,9855.866211,2825.966553,1512.266724
38:22:34,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.003,4606.36,11.89,11.69,13.60,848.68,851.46,194.983337,45.32,1.0377,185,0,14.978,2.08111,4.12,52967,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3056855.500000,927825.062500,129163.070313,9856.400391,2825.966553,1512.266724
38:23:04,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.002,4607.36,11.89,11.62,13.60,848.68,851.41,191.233337,45.45,1.0376,185,0,14.979,2.07044,4.12,52952,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,3057200.500000,927926.687500,129178.429688,9856.400391,2825.966553,1512.266724
38:23:34,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.001,4608.35,11.88,11.52,13.57,848.71,851.46,193.750000,45.64,1.0377,185,0,14.976,2.07865,4.12,52936,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,3057533.500000,928021.625000,129190.734375,9856.400391,2825.966553,1512.266724
38:24:04,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.001,4609.35,11.86,11.52,13.56,848.84,851.57,192.366669,45.50,1.0380,185,0,14.975,2.07153,4.12,52920,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,3057903.500000,928132.750000,129201.867188,9856.400391,2825.966553,1512.266724
38:24:34,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.000,4610.35,11.87,11.46,13.56,848.65,851.54,192.633331,45.60,1.0379,185,0,14.976,2.07426,4.12,52904,1.733333,1.733333,1.933333,1.733333,1.733333,1.933333,3058337.250000,928263.562500,129208.070313,9856.599609,2826.166748,1512.466675
38:25:04,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.000,4611.34,11.86,11.40,13.55,848.63,851.62,190.466660,45.34,1.0380,185,0,14.975,2.07892,4.12,52889,1.133333,1.833333,2.133333,1.133333,1.833333,2.133333,3058699.750000,928371.562500,129214.898438,9858.133789,2826.833252,1513.133301
38:25:34,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.000,4612.34,11.84,11.36,13.55,848.61,851.81,194.116669,45.18,1.0383,185,0,14.975,2.07591,4.11,52873,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3059039.500000,928473.062500,129218.867188,9859.099609,2826.833252,1513.133301
38:26:04,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,2.000,4613.34,11.83,11.35,13.55,848.64,851.78,189.399994,45.24,1.0383,185,0,14.976,2.07673,4.12,52857,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,3059323.250000,928561.687500,129230.265625,9861.099609,2826.833252,1513.133301
38:26:34,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,2.001,4614.33,11.82,11.28,13.59,848.61,851.76,196.333328,45.33,1.0383,185,0,14.973,2.07974,4.11,52841,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,3059613.500000,928650.187500,129239.031250,9863.333008,2826.833252,1513.133301
38:27:04,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,1.998,4615.33,11.82,11.28,13.54,848.82,851.73,192.216660,45.21,1.0383,185,0,14.975,2.07399,4.11,52825,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,3059978.500000,928756.062500,129249.468750,9864.200195,2826.833252,1513.133301
38:27:34,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,1.999,4616.33,11.82,11.24,13.55,848.67,851.86,190.933334,45.89,1.0384,185,0,14.975,2.07344,4.11,52810,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3060307.250000,928852.562500,129254.734375,9864.866211,2826.833252,1513.133301
38:28:04,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,2.000,4617.32,11.82,11.24,13.56,848.77,851.91,193.449997,45.43,1.0385,185,0,14.973,2.07673,4.11,52794,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,3060700.000000,928963.937500,129268.296875,9865.099609,2826.833252,1513.133301
38:28:34,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,2.000,4618.32,11.81,11.22,13.53,848.75,851.91,190.833328,45.56,1.0386,185,0,14.973,2.07645,4.11,52778,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3060988.000000,929053.312500,129277.765625,9865.933594,2826.833252,1513.133301
38:29:04,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,1.997,4619.32,11.81,11.18,13.49,848.70,851.96,192.500000,45.46,1.0386,185,0,14.973,2.07372,4.10,52763,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3061324.750000,929155.187500,129285.203125,9866.500000,2826.833252,1513.133301
38:29:34,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,2.000,4620.31,11.81,11.18,13.53,848.75,852.07,194.033340,45.52,1.0388,185,0,14.972,2.07673,4.11,52747,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,3061694.500000,929270.437500,129301.367188,9866.799805,2826.833252,1513.133301
38:30:04,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,1.999,4621.31,11.81,11.17,13.46,848.70,851.96,191.883331,45.54,1.0386,185,0,14.972,2.07618,4.11,52731,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,3062098.500000,929395.812500,129322.203125,9869.533203,2826.833252,1513.133301
38:30:34,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,1.998,4622.31,11.81,11.15,13.53,848.83,852.17,191.216660,45.71,1.0389,185,0,14.975,2.07180,4.11,52716,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,3062431.000000,929497.750000,129339.734375,9870.266602,2826.833252,1513.133301
38:31:04,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,1.998,4623.30,11.80,11.18,13.48,848.77,851.94,193.383331,45.64,1.0386,185,0,14.972,2.07262,4.10,52700,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,3062843.250000,929615.562500,129356.703125,9870.933594,2826.833252,1513.133301
38:31:34,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,1.998,4624.30,11.81,11.13,13.53,848.80,852.07,191.583328,45.68,1.0387,185,0,14.971,2.07919,4.10,52684,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,3063159.750000,929706.687500,129367.570313,9871.833008,2826.833252,1513.133301
38:32:04,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,1.997,4625.30,11.79,11.12,13.53,848.72,852.12,191.300003,45.79,1.0389,185,0,14.973,2.07728,4.10,52668,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,3063559.750000,929825.875000,129375.031250,9873.233398,2826.833252,1513.133301
38:32:34,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,1.997,4626.29,11.80,11.14,13.53,848.80,852.25,190.683334,45.96,1.0390,185,0,14.974,2.06497,4.10,52652,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,3063910.750000,929928.437500,129386.703125,9874.099609,2826.933350,1513.133301
38:33:04,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,1.998,4627.29,11.80,11.13,13.47,848.75,852.15,193.100006,45.72,1.0389,185,0,14.972,2.07837,4.09,52637,1.800000,1.933333,2.500000,1.800000,1.933333,2.500000,3064276.750000,930035.125000,129406.632813,9875.833008,2828.066650,1513.466675
38:33:34,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,1.999,4628.29,11.80,11.09,13.50,848.80,852.17,193.333328,45.77,1.0389,185,0,14.972,2.07481,4.10,52621,0.233333,0.833333,1.666667,0.233333,0.833333,1.666667,3064521.500000,930108.000000,129416.632813,9877.233398,2829.466553,1514.000000
38:34:04,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,1.998,4629.28,11.81,11.09,13.55,848.72,852.17,191.466660,46.02,1.0388,185,0,14.972,2.07591,4.10,52605,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,3064873.250000,930209.812500,129424.898438,9877.233398,2829.466553,1514.000000
38:34:34,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,1.998,4630.28,11.81,11.09,13.51,848.88,852.27,193.783340,45.86,1.0390,185,0,14.973,2.07755,4.09,52590,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,3065296.000000,930336.250000,129435.468750,9878.233398,2829.466553,1514.000000
38:35:04,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,1.997,4631.27,11.80,11.09,13.52,848.80,852.12,192.533340,45.99,1.0388,185,0,14.971,2.07865,4.10,52574,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,3065633.000000,930439.062500,129447.835938,9878.966797,2829.466553,1514.000000
38:35:34,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,2.001,4632.27,11.80,11.15,13.48,848.80,852.04,193.550003,46.00,1.0387,185,0,14.978,2.08276,4.21,52574,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,3066028.750000,930562.187500,129457.398438,9879.633789,2829.466553,1514.000000
38:36:04,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.002,4633.27,11.82,11.41,13.48,848.77,851.63,191.533340,46.05,1.0381,185,0,14.983,2.07290,4.21,52588,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,3066418.750000,930685.687500,129473.765625,9880.700195,2829.466553,1514.000000
38:36:34,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,2.002,4634.27,11.84,11.68,13.52,848.87,851.40,194.116669,45.78,1.0378,185,0,14.988,2.07837,4.21,52601,1.166667,2.000000,2.100000,1.166667,2.000000,2.100000,3066791.000000,930804.375000,129487.765625,9880.833008,2829.566650,1514.000000
38:37:04,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,2.005,4635.27,11.87,11.89,13.53,848.76,850.95,191.850006,46.24,1.0371,185,0,14.990,2.08194,4.21,52614,1.400000,2.000000,2.233333,1.400000,2.000000,2.233333,3067157.750000,930915.250000,129502.296875,9881.599609,2830.333252,1514.000000
38:37:34,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,2.006,4636.27,11.90,12.04,13.56,848.76,850.89,194.300003,46.47,1.0369,185,0,14.990,2.08523,4.21,52625,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,3067653.500000,931060.625000,129514.968750,9881.599609,2830.333252,1514.000000
38:38:04,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.006,4637.27,11.92,12.17,13.63,848.70,850.68,193.933334,46.00,1.0366,185,0,14.995,2.08715,4.21,52637,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,3068044.250000,931168.812500,129525.835938,9881.599609,2830.333252,1514.000000
38:38:34,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.009,4638.28,11.95,12.29,13.60,848.88,850.55,190.816666,46.35,1.0363,185,0,14.994,2.08633,4.21,52648,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3068408.500000,931278.937500,129537.031250,9881.599609,2830.333252,1514.000000
38:39:04,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,2.010,4639.28,11.96,12.39,13.68,848.77,850.37,192.533340,46.18,1.0361,186,0,14.995,2.08249,4.21,52658,1.133333,1.566667,2.000000,1.133333,1.566667,2.000000,3068788.750000,931386.812500,129543.335938,9882.466797,2831.199951,1514.866699
38:39:34,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,2.004,4640.29,11.98,12.44,13.66,848.74,850.24,193.699997,46.11,1.0358,186,0,14.962,2.08084,4.21,52669,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3069195.000000,931507.562500,129553.203125,9882.966797,2831.199951,1514.866699
38:40:04,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,2.005,4641.29,12.00,12.52,13.69,848.68,850.26,190.516663,45.69,1.0358,186,0,14.963,2.07728,4.21,52679,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,3069568.000000,931616.000000,129568.367188,9885.066406,2831.199951,1514.866699
38:40:34,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,2.005,4642.29,12.03,12.59,13.69,848.78,850.15,193.283340,45.54,1.0356,186,0,14.962,2.08413,4.21,52688,2.000000,2.533333,2.966667,2.000000,2.533333,2.966667,3069998.250000,931746.375000,129581.929688,9887.966797,2831.899902,1515.566650
38:41:04,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,2.005,4643.29,12.03,12.61,13.73,848.68,850.23,194.383331,45.43,1.0357,186,0,14.960,2.07645,4.21,52698,1.433333,2.100000,2.266667,1.433333,2.100000,2.266667,3070391.750000,931866.375000,129592.929688,9889.400391,2832.066650,1515.733276
38:41:34,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,2.005,4644.29,12.05,12.65,13.73,848.68,850.20,193.250000,45.53,1.0355,186,0,14.963,2.07782,4.21,52708,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3070710.750000,931965.625000,129600.898438,9889.400391,2832.066650,1515.733276
38:42:04,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,2.006,4645.29,12.06,12.68,13.77,848.78,850.05,192.416672,45.97,1.0353,186,0,14.964,2.07700,4.21,52717,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,3071053.500000,932073.375000,129609.929688,9890.133789,2832.066650,1515.733276
38:42:34,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,2.006,4646.29,12.08,12.72,13.76,848.85,850.09,191.316666,45.38,1.0353,186,0,14.965,2.07919,4.21,52726,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,3071425.000000,932184.937500,129624.632813,9892.900391,2832.066650,1515.733276
38:43:04,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,2.007,4647.30,12.09,12.72,13.78,848.80,850.09,195.483337,45.42,1.0353,186,0,14.966,2.07290,4.21,52735,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,3071837.250000,932311.750000,129634.531250,9892.900391,2832.066650,1515.733276
38:43:34,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,2.008,4648.30,12.10,12.74,13.80,848.80,850.09,191.733337,45.40,1.0352,186,0,14.966,2.08084,4.21,52744,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3072267.500000,932445.312500,129647.734375,9893.133789,2832.066650,1515.733276
38:44:04,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,2.008,4649.31,12.11,12.77,13.81,848.72,850.14,192.433334,45.41,1.0353,186,0,14.966,2.08084,4.21,52753,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,3072680.750000,932561.875000,129658.265625,9896.000000,2832.066650,1515.733276
38:44:34,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,2.006,4650.31,12.12,12.80,13.81,848.79,850.21,195.449997,45.25,1.0353,186,0,14.963,2.08249,4.21,52761,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3073027.750000,932663.187500,129667.367188,9897.400391,2832.066650,1515.733276
38:45:04,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,2.008,4651.31,12.14,12.81,13.81,848.71,850.13,192.883331,45.49,1.0351,186,0,14.963,2.07536,4.21,52769,1.766667,1.966667,2.133333,1.766667,1.966667,2.133333,3073416.250000,932783.312500,129678.703125,9898.700195,2832.666748,1515.733276
38:45:34,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.007,4652.32,12.14,12.79,13.84,848.79,850.03,193.833328,45.43,1.0350,186,0,14.964,2.08303,4.21,52778,1.233333,2.000000,2.100000,1.233333,2.000000,2.100000,3073794.500000,932894.687500,129689.765625,9899.000000,2832.933350,1515.733276
38:46:04,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,2.008,4653.32,12.15,12.81,13.87,848.76,850.00,192.550003,45.38,1.0349,186,0,14.965,2.07865,4.21,52786,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3074264.000000,933042.125000,129704.468750,9901.233398,2832.933350,1515.733276
38:46:34,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,2.008,4654.33,12.15,12.82,13.82,848.68,849.93,191.766663,45.36,1.0348,186,0,14.966,2.07372,4.21,52794,1.900000,2.700000,2.766667,1.900000,2.700000,2.766667,3074701.250000,933176.562500,129721.398438,9902.133789,2833.233398,1516.033325
38:47:04,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,2.009,4655.34,12.16,12.87,13.86,848.81,849.95,194.133331,45.41,1.0348,186,0,14.966,2.08221,4.21,52801,1.033333,1.866667,2.600000,1.033333,1.866667,2.600000,3075094.500000,933286.312500,129735.734375,9904.700195,2834.300049,1516.566650
38:47:34,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,2.009,4656.34,12.17,12.84,13.84,848.76,850.00,192.399994,45.27,1.0349,186,0,14.965,2.07865,4.21,52809,1.600000,2.033333,2.100000,1.600000,2.033333,2.100000,3075500.000000,933405.187500,129754.164063,9905.033203,2834.633301,1516.566650
38:48:04,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,2.008,4657.35,12.16,12.83,13.88,848.81,850.05,192.216660,45.24,1.0350,186,0,14.967,2.07262,4.21,52816,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3075842.750000,933512.812500,129760.835938,9905.066406,2834.633301,1516.566650
38:48:34,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,2.009,4658.35,12.17,12.84,13.86,848.81,850.11,194.433334,45.37,1.0350,186,0,14.963,2.08221,4.21,52824,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,3076345.500000,933658.875000,129770.101563,9906.333008,2834.633301,1516.566650
38:49:04,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,2.009,4659.36,12.17,12.85,13.84,848.63,849.98,193.399994,45.04,1.0349,186,0,14.965,2.08139,4.21,52831,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,3076777.500000,933786.687500,129780.367188,9907.366211,2834.633301,1516.566650
38:49:34,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,2.009,4660.37,12.16,12.84,13.89,848.71,850.00,192.949997,45.11,1.0349,186,0,14.965,2.07700,4.21,52838,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,3077174.750000,933902.437500,129791.531250,9908.500000,2834.633301,1516.566650
38:50:04,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,2.008,4661.37,12.16,12.83,13.86,848.73,850.16,193.516663,45.38,1.0351,186,0,14.965,2.07892,4.21,52845,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,3077643.500000,934040.000000,129804.734375,9908.500000,2834.633301,1516.566650
38:50:34,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.009,4662.38,12.16,12.82,13.88,848.73,850.10,195.649994,45.23,1.0350,186,0,14.964,2.08660,4.21,52852,1.766667,2.300000,3.033333,1.766667,2.300000,3.033333,3078049.250000,934166.812500,129815.664063,9909.766602,2835.733398,1516.833374
38:51:04,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,2.008,4663.39,12.17,12.82,13.89,848.81,850.08,191.133331,45.57,1.0349,186,0,14.965,2.07673,4.21,52859,1.400000,1.933333,2.433333,1.400000,1.933333,2.433333,3078423.750000,934277.437500,129827.664063,9911.066406,2836.333252,1517.433350
38:51:34,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.007,4664.39,12.16,12.83,13.85,848.87,850.05,194.600006,45.22,1.0350,186,0,14.964,2.07974,4.21,52865,2.100000,2.800000,3.133333,2.100000,2.800000,3.133333,3078872.250000,934413.437500,129849.234375,9912.233398,2836.966553,1517.433350
38:52:04,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,2.008,4665.39,12.16,12.85,13.89,848.76,850.05,195.733337,45.36,1.0350,186,0,14.965,2.08523,4.21,52872,2.233333,3.233333,3.733333,2.233333,3.233333,3.733333,3079364.000000,934561.312500,129867.398438,9913.866211,2837.699951,1517.933350
38:52:34,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,2.008,4666.40,12.16,12.81,13.89,848.81,850.08,191.199997,45.34,1.0350,186,0,14.965,2.07180,4.21,52878,1.500000,2.500000,3.133333,1.500000,2.500000,3.133333,3079805.250000,934687.187500,129886.234375,9915.833008,2838.066650,1518.300049
38:53:04,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,2.008,4667.40,12.15,12.81,13.84,848.76,850.18,192.199997,45.44,1.0351,186,0,14.965,2.07509,4.21,52885,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,3080319.000000,934836.312500,129911.031250,9917.933594,2838.066650,1518.300049
38:53:34,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,2.007,4668.41,12.14,12.80,13.84,848.74,850.03,193.600006,45.34,1.0350,186,0,14.963,2.08468,4.21,52891,2.000000,2.466667,2.666667,2.000000,2.466667,2.666667,3080795.500000,934976.250000,129924.070313,9918.233398,2838.266602,1518.300049
38:54:04,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,2.009,4669.41,12.13,12.79,13.88,848.81,850.01,190.899994,45.20,1.0350,186,0,14.964,2.07810,4.21,52897,2.333333,3.000000,3.433333,2.333333,3.000000,3.433333,3081341.250000,935139.187500,129938.703125,9919.400391,2838.933350,1518.300049
38:54:34,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,2.008,4670.42,12.12,12.77,13.85,848.82,849.98,193.683334,45.10,1.0350,186,0,14.964,2.08249,4.21,52903,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,3081834.500000,935291.000000,129950.265625,9919.766602,2838.933350,1518.300049
38:55:04,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,2.007,4671.42,12.12,12.76,13.83,848.74,850.01,192.183334,45.30,1.0351,186,0,14.962,2.08111,4.21,52908,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,3082301.500000,935428.812500,129962.070313,9922.066406,2838.933350,1518.300049
38:55:34,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,2.007,4672.42,12.11,12.75,13.81,848.75,850.06,193.750000,45.41,1.0352,186,0,14.963,2.07837,4.21,52914,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,3082751.250000,935559.687500,129973.835938,9922.366211,2838.933350,1518.300049
38:56:04,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,2.007,4673.43,12.10,12.73,13.81,848.64,850.06,193.233337,45.56,1.0352,186,0,14.964,2.08084,4.21,52920,2.066667,3.000000,3.100000,2.066667,3.000000,3.100000,3083253.000000,935717.750000,129984.703125,9924.099609,2839.199951,1518.300049
38:56:34,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,2.006,4674.43,12.09,12.74,13.81,848.67,849.99,191.866669,45.19,1.0352,186,0,14.963,2.07454,4.21,52925,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,3083716.250000,935859.625000,130000.265625,9926.066406,2839.800049,1518.300049
38:57:04,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,2.006,4675.43,12.08,12.74,13.77,848.72,850.06,193.133331,45.45,1.0353,186,0,14.965,2.08029,4.21,52931,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3084173.250000,935998.250000,130023.335938,9926.700195,2839.800049,1518.300049
38:57:34,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,2.007,4676.43,12.07,12.73,13.78,848.62,850.12,190.516663,45.37,1.0354,186,0,14.963,2.08825,4.21,52936,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3084647.250000,936143.000000,130036.796875,9927.200195,2839.800049,1518.300049
38:58:04,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,2.006,4677.44,12.07,12.68,13.79,848.86,850.07,192.133331,45.18,1.0353,186,0,14.964,2.07454,4.21,52942,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,3085152.500000,936291.625000,130052.000000,9928.099609,2839.800049,1518.300049
38:58:34,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,2.005,4678.44,12.06,12.68,13.76,848.70,850.05,192.949997,45.29,1.0353,186,0,14.963,2.08084,4.21,52947,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,3085687.500000,936453.062500,130074.132813,9929.299805,2839.800049,1518.300049
38:59:04,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,2.005,4679.44,12.05,12.66,13.73,848.68,850.07,191.366669,45.29,1.0354,186,0,14.964,2.07071,4.21,52952,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,3086236.250000,936620.875000,130088.632813,9929.666992,2839.800049,1518.300049
38:59:34,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,2.005,4680.44,12.04,12.66,13.77,848.70,850.07,193.933334,45.41,1.0354,186,0,14.964,2.07290,4.21,52957,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3086763.750000,936780.687500,130106.500000,9930.166992,2839.800049,1518.300049
39:00:04,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,2.004,4681.44,12.03,12.65,13.75,848.78,850.12,193.616669,45.40,1.0355,186,0,14.960,2.08002,4.21,52962,2.500000,3.300000,3.400000,2.500000,3.300000,3.400000,3087368.750000,936954.812500,130119.367188,9931.799805,2840.199951,1518.300049
39:00:34,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,2.004,4682.44,12.05,12.66,13.75,848.78,850.10,190.766663,45.64,1.0354,186,0,14.962,2.08715,4.21,52967,2.800000,3.833333,4.533333,2.800000,3.833333,4.533333,3087911.500000,937120.250000,130142.335938,9934.733398,2841.100098,1518.300049
39:01:04,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,2.005,4683.44,12.02,12.63,13.74,848.84,850.10,194.399994,45.62,1.0355,186,0,14.961,2.07344,4.21,52971,2.000000,2.566667,2.833333,2.000000,2.566667,2.833333,3088372.250000,937258.812500,130162.570313,9935.333008,2841.533447,1518.300049
39:01:34,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,2.006,4684.44,12.02,12.64,13.72,848.73,850.18,192.866669,45.58,1.0356,186,0,14.961,2.08386,4.21,52976,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,3088868.750000,937408.000000,130183.429688,9936.299805,2841.533447,1518.300049
39:02:04,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,2.005,4685.44,12.03,12.63,13.75,848.81,850.12,192.850006,45.71,1.0355,186,0,14.962,2.07892,4.21,52981,2.800000,4.400000,5.833333,2.800000,4.400000,5.833333,3089467.250000,937586.875000,130203.296875,9939.666992,2842.399902,1518.300049
39:02:34,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,2.005,4686.44,12.02,12.63,13.76,848.76,850.23,188.833328,45.70,1.0357,186,0,14.965,2.07399,4.21,52985,3.000000,3.733333,4.133333,3.000000,3.733333,4.133333,3090096.000000,937767.875000,130223.601563,9940.366211,2842.600098,1518.500000
39:03:04,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,2.004,4687.44,12.02,12.61,13.74,848.81,850.26,194.983337,45.46,1.0357,186,0,14.962,2.08221,4.21,52990,2.833333,4.166667,5.033333,2.833333,4.166667,5.033333,3090703.250000,937949.250000,130252.867188,9941.400391,2843.266602,1519.166626
39:03:34,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,2.005,4688.45,12.02,12.58,13.73,848.89,850.20,193.649994,45.52,1.0357,186,0,14.962,2.07919,4.21,52994,2.766667,4.366667,5.600000,2.766667,4.366667,5.600000,3091309.750000,938131.750000,130278.898438,9944.000000,2844.466553,1519.166626
39:04:04,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,2.006,4689.45,12.02,12.59,13.75,848.76,850.26,189.416672,45.90,1.0357,186,0,14.961,2.07618,4.21,52998,2.333333,3.600000,4.200000,2.333333,3.600000,4.200000,3091899.250000,938312.625000,130296.031250,9946.000000,2845.000000,1519.166626
39:04:34,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,2.008,4690.45,12.02,12.58,13.73,848.86,850.33,192.949997,45.50,1.0358,186,0,14.961,2.08386,4.21,53003,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3092518.500000,938503.000000,130310.796875,9946.900391,2845.000000,1519.166626
39:05:04,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,2.007,4691.46,12.01,12.58,13.73,848.92,850.36,188.316666,45.64,1.0359,186,0,14.961,2.07755,4.21,53007,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3093087.000000,938676.937500,130326.898438,9947.466797,2845.000000,1519.166626
39:05:34,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,2.007,4692.46,12.01,12.56,13.73,848.79,850.25,193.149994,45.54,1.0358,186,0,14.961,2.08002,4.21,53011,3.100000,3.866667,4.966667,3.100000,3.866667,4.966667,3093673.250000,938862.437500,130349.203125,9949.166992,2845.833252,1520.000000
39:06:04,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,2.007,4693.46,12.01,12.55,13.73,848.87,850.23,188.899994,45.59,1.0357,186,0,14.962,2.07919,4.21,53015,3.533333,4.233333,5.833333,3.533333,4.233333,5.833333,3094314.250000,939066.937500,130374.367188,9950.866211,2846.833252,1520.900024
39:06:34,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,2.005,4694.46,12.00,12.55,13.72,848.84,850.26,191.466660,46.03,1.0358,186,0,14.962,2.07865,4.21,53019,2.500000,2.933333,3.400000,2.500000,2.933333,3.400000,3094861.250000,939231.312500,130388.898438,9951.799805,2847.600098,1520.900024
39:07:04,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,2.004,4695.47,12.00,12.51,13.73,848.89,850.34,194.433334,45.73,1.0359,186,0,14.962,2.08084,4.21,53023,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,3095432.750000,939408.000000,130396.531250,9951.833008,2847.600098,1520.900024
39:07:34,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.004,4696.47,12.00,12.54,13.69,848.84,850.31,190.483337,45.62,1.0359,186,0,14.962,2.07837,4.21,53026,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,3096048.750000,939598.937500,130416.867188,9952.666992,2847.600098,1520.900024
39:08:04,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.005,4697.47,11.99,12.51,13.70,848.89,850.31,193.083328,45.62,1.0359,186,0,14.960,2.08084,4.21,53030,2.900000,3.766667,4.900000,2.900000,3.766667,4.900000,3096676.000000,939790.875000,130433.867188,9954.133789,2848.466553,1521.766724
39:08:34,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.004,4698.47,11.99,12.50,13.70,848.79,850.36,192.683334,45.89,1.0360,186,0,14.962,2.07673,4.21,53034,3.166667,6.133333,7.033333,3.166667,6.133333,7.033333,3097340.000000,939994.437500,130469.132813,9959.099609,2849.300049,1522.000000
39:09:04,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.004,4699.47,11.99,12.50,13.71,848.84,850.36,189.899994,45.63,1.0360,186,0,14.961,2.07262,4.21,53038,4.000000,6.233333,6.700000,4.000000,6.233333,6.700000,3098074.500000,940217.750000,130492.296875,9961.866211,2850.199951,1522.633301
39:09:34,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.004,4700.47,12.00,12.48,13.68,848.79,850.34,190.399994,45.56,1.0359,186,0,14.961,2.07536,4.21,53041,3.333333,4.666667,5.200000,3.333333,4.666667,5.200000,3098762.500000,940422.125000,130513.796875,9964.366211,2850.633301,1522.633301
39:10:04,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.004,4701.47,12.00,12.48,13.70,848.89,850.36,192.433334,45.61,1.0359,186,0,14.962,2.07290,4.21,53045,3.000000,5.333333,5.433333,3.000000,5.333333,5.433333,3099403.750000,940616.812500,130547.203125,9965.666992,2851.066650,1522.633301
39:10:34,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.004,4702.47,12.00,12.46,13.69,848.84,850.42,191.399994,45.61,1.0360,186,0,14.962,2.07071,4.21,53048,2.933333,5.166667,5.900000,2.933333,5.166667,5.900000,3100042.500000,940812.937500,130576.398438,9969.666992,2851.933350,1522.633301
39:11:04,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.003,4703.47,11.99,12.45,13.71,848.87,850.29,192.050003,45.67,1.0359,186,0,14.961,2.07618,4.21,53052,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,3100644.750000,940996.625000,130592.335938,9970.000000,2851.933350,1522.633301
39:11:34,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.003,4704.46,12.00,12.46,13.70,848.92,850.34,192.649994,45.85,1.0359,186,0,14.958,2.07399,4.21,53055,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,3101347.250000,941211.625000,130619.101563,9972.166992,2851.933350,1522.633301
39:12:04,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.004,4705.46,11.99,12.45,13.69,848.82,850.41,195.116669,45.74,1.0360,186,0,14.958,2.08111,4.21,53058,3.433333,5.033333,6.166667,3.433333,5.033333,6.166667,3102040.000000,941418.375000,130645.632813,9975.866211,2852.800049,1522.633301
39:12:34,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.003,4706.46,11.99,12.41,13.67,848.82,850.39,194.566666,45.86,1.0360,186,0,14.955,2.07645,4.13,53046,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,3102731.000000,941629.187500,130665.601563,9976.266602,2852.800049,1522.633301
39:13:04,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.002,4707.46,11.99,12.23,13.65,848.84,850.70,191.800003,46.12,1.0364,186,0,14.947,2.07344,4.13,53030,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3103371.750000,941829.187500,130682.203125,9977.799805,2852.800049,1522.633301
39:13:34,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.001,4708.46,11.98,12.09,13.68,848.82,850.96,192.933334,45.78,1.0367,186,0,14.949,2.07837,4.13,53015,3.133333,4.000000,5.133333,3.133333,4.000000,5.133333,3104025.000000,942029.312500,130697.164063,9978.766602,2853.366699,1523.199951
39:14:04,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.001,4709.46,11.96,11.93,13.69,848.77,850.99,193.350006,45.78,1.0368,186,0,14.949,2.07180,4.13,52999,3.433333,4.466667,4.933333,3.433333,4.466667,4.933333,3104731.250000,942243.312500,130709.468750,9982.200195,2853.666748,1523.500000
39:14:34,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,1.999,4710.45,11.94,11.81,13.67,848.78,851.35,189.916672,45.84,1.0374,186,0,14.946,2.08111,4.12,52984,3.700000,4.133333,4.200000,3.700000,4.133333,4.200000,3105457.000000,942468.375000,130720.601563,9983.666992,2853.699951,1523.500000
39:15:04,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,1.997,4711.45,11.93,11.75,13.64,848.83,851.40,192.100006,46.42,1.0374,186,0,14.945,2.07044,4.12,52968,3.533333,4.000000,6.266667,3.533333,4.000000,6.266667,3106149.500000,942677.812500,130741.164063,9985.766602,2855.566650,1523.666626
39:15:34,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,1.997,4712.44,11.92,11.67,13.62,848.75,851.48,191.333328,46.06,1.0376,186,0,14.945,2.06852,4.12,52952,3.000000,4.800000,5.466667,3.000000,4.800000,5.466667,3106769.750000,942867.937500,130767.765625,9987.266602,2856.500000,1524.366699
39:16:04,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,1.996,4713.44,11.91,11.60,13.61,848.91,851.59,191.216660,45.96,1.0378,186,0,14.942,2.07126,4.12,52937,3.233333,5.400000,6.100000,3.233333,5.400000,6.100000,3107477.750000,943082.062500,130797.867188,9989.400391,2857.133301,1524.366699
39:16:34,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,1.995,4714.44,11.89,11.54,13.60,848.89,851.72,192.133331,45.98,1.0380,186,0,14.942,2.07208,4.11,52921,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,3108181.750000,943294.250000,130819.101563,9991.466797,2857.133301,1524.366699
39:17:04,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,1.995,4715.43,11.87,11.49,13.60,848.94,851.62,191.983337,46.22,1.0379,186,0,14.940,2.06798,4.12,52905,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3108865.500000,943490.687500,130841.234375,9993.000000,2857.133301,1524.366699
39:17:34,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,1.995,4716.43,11.88,11.43,13.55,848.86,851.82,192.149994,46.23,1.0381,186,0,14.941,2.07837,4.12,52890,3.000000,5.800000,6.500000,3.000000,5.800000,6.500000,3109575.500000,943700.312500,130866.164063,9995.466797,2858.000000,1524.366699
39:18:04,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,1.995,4717.43,11.85,11.39,13.59,848.84,851.80,191.666672,46.27,1.0382,186,0,14.943,2.06497,4.11,52874,3.033333,5.866667,6.400000,3.033333,5.866667,6.400000,3110255.250000,943909.312500,130896.867188,9998.333008,2858.899902,1524.400024
39:18:34,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,1.993,4718.42,11.83,11.34,13.57,848.72,851.88,190.183334,46.23,1.0384,186,0,14.943,2.06388,4.12,52858,3.200000,4.600000,5.866667,3.200000,4.600000,5.866667,3110919.500000,944111.937500,130922.929688,10000.733398,2859.733398,1525.233276
39:19:04,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,1.993,4719.42,11.83,11.30,13.55,848.85,851.99,191.683334,46.34,1.0385,186,0,14.941,2.06661,4.11,52843,3.900000,6.000000,6.033333,3.900000,6.000000,6.033333,3111669.250000,944337.312500,130950.835938,10002.566406,2859.866699,1525.233276
39:19:34,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,1.993,4720.41,11.83,11.30,13.55,848.93,852.01,189.583328,46.32,1.0386,186,0,14.941,2.06962,4.11,52827,4.000000,5.600000,6.066667,4.000000,5.600000,6.066667,3112418.750000,944564.125000,130976.898438,10004.299805,2860.600098,1525.233276
39:20:04,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,1.993,4721.41,11.81,11.27,13.54,848.85,852.14,192.833328,46.25,1.0388,186,0,14.939,2.06880,4.11,52811,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,3113074.750000,944765.312500,130998.601563,10006.366211,2860.600098,1525.233276
39:20:34,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,1.993,4722.41,11.82,11.24,13.51,848.95,851.91,192.866669,46.28,1.0385,186,0,14.938,2.07810,4.11,52796,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,3113764.000000,944967.062500,131017.132813,10006.900391,2860.600098,1525.233276
39:21:04,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,1.993,4723.40,11.82,11.20,13.49,848.95,852.04,192.149994,46.30,1.0386,186,0,14.941,2.07454,4.11,52780,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,3114517.000000,945202.062500,131043.398438,10009.400391,2860.600098,1525.233276
39:21:34,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,1.992,4724.40,11.81,11.20,13.49,848.88,852.14,190.666672,46.25,1.0388,186,0,14.940,2.07235,4.10,52764,3.900000,5.833333,5.833333,3.900000,5.833333,5.833333,3115238.750000,945427.375000,131067.867188,10010.900391,2860.600098,1525.233276
39:22:04,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,1.993,4725.39,11.81,11.18,13.48,848.91,852.22,191.033340,46.29,1.0389,186,0,14.939,2.06934,4.10,52749,3.500000,5.666667,5.800000,3.500000,5.666667,5.800000,3115930.500000,945645.562500,131097.734375,10012.033203,2860.733398,1525.366699
39:22:34,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,1.994,4726.39,11.79,11.16,13.51,848.88,852.12,190.083328,46.36,1.0388,186,0,14.940,2.06034,4.11,52733,3.200000,4.000000,5.800000,3.200000,4.000000,5.800000,3116582.500000,945850.375000,131117.000000,10013.799805,2861.933350,1526.099976
39:23:04,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,1.992,4727.39,11.79,11.13,13.51,848.96,852.09,188.199997,46.29,1.0388,186,0,14.939,2.07016,4.11,52717,3.133333,4.600000,4.933333,3.133333,4.600000,4.933333,3117271.250000,946058.562500,131137.859375,10015.033203,2862.333252,1526.099976
39:23:34,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,1.992,4728.38,11.78,11.12,13.51,848.99,852.23,193.266663,46.34,1.0390,186,0,14.938,2.07700,4.10,52701,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,3118123.500000,946318.375000,131160.531250,10016.366211,2862.333252,1526.099976
39:24:04,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,1.991,4729.38,11.78,11.09,13.47,848.86,852.25,192.149994,46.67,1.0390,186,0,14.937,2.07454,4.10,52686,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,3118997.500000,946578.062500,131186.906250,10017.099609,2862.333252,1526.099976
39:24:34,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,1.991,4730.37,11.78,11.10,13.48,848.88,852.25,190.300003,46.46,1.0390,186,0,14.939,2.06743,4.10,52670,5.066667,6.700000,7.100000,5.066667,6.700000,7.100000,3119870.500000,946843.437500,131222.796875,10018.500000,2862.733398,1526.500000
39:25:04,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,1.992,4731.37,11.78,11.11,13.48,848.83,852.28,192.883331,46.40,1.0391,186,0,14.939,2.06388,4.10,52654,4.400000,6.433333,8.266666,4.400000,6.433333,8.266666,3120711.500000,947097.187500,131252.796875,10022.233398,2864.666748,1528.433350
39:25:34,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,1.991,4732.37,11.77,11.08,13.46,848.94,852.12,186.733337,46.52,1.0389,186,0,14.939,2.07837,4.09,52638,5.466667,6.933333,7.100000,5.466667,6.933333,7.100000,3121605.250000,947366.687500,131282.140625,10023.700195,2864.933350,1528.699951
39:26:04,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,1.991,4733.36,11.77,11.07,13.47,848.89,852.20,192.516663,46.69,1.0390,186,0,14.938,2.07208,4.10,52623,4.933333,6.966667,7.433333,4.933333,6.966667,7.433333,3122456.500000,947628.000000,131314.500000,10027.333008,2865.033447,1528.800049
39:26:34,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,1.991,4734.36,11.76,11.06,13.44,848.78,852.28,189.766663,47.01,1.0391,186,0,14.937,2.06716,4.10,52607,4.066667,6.400000,7.100000,4.066667,6.400000,7.100000,3123268.000000,947873.437500,131343.828125,10028.900391,2865.800049,1529.566650
39:27:04,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,1.991,4735.35,11.76,11.06,13.46,848.88,852.26,189.000000,46.70,1.0391,186,0,14.938,2.06470,4.09,52591,5.066667,6.666667,6.966667,5.066667,6.666667,6.966667,3124107.250000,948136.250000,131375.265625,10030.200195,2866.166748,1529.566650
39:27:34,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,1.993,4736.35,11.75,11.20,13.45,848.86,852.02,186.766663,46.56,1.0389,186,0,14.945,2.07974,4.21,52604,5.666667,7.533333,8.033334,5.666667,7.533333,8.033334,3124974.750000,948411.625000,131413.000000,10032.966797,2866.666748,1529.566650
39:28:04,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,1.994,4737.35,11.76,11.50,13.46,848.88,851.61,189.033340,46.78,1.0383,186,0,14.951,2.07071,4.21,52618,5.066667,6.700000,7.433333,5.066667,6.700000,7.433333,3125798.500000,948661.875000,131448.531250,10034.066406,2867.566650,1530.433350
39:28:34,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,1.996,4738.34,11.78,11.72,13.49,848.88,851.25,190.783340,46.77,1.0378,186,0,14.954,2.06334,4.21,52630,4.866667,6.400000,7.133333,4.866667,6.400000,7.133333,3126597.500000,948907.750000,131478.640625,10035.766602,2868.566650,1530.599976
39:29:04,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,1.999,4739.34,11.81,11.87,13.50,848.91,851.09,194.883331,46.77,1.0375,186,0,14.955,2.07700,4.21,52642,4.333333,6.800000,7.633333,4.333333,6.800000,7.633333,3127384.250000,949150.125000,131506.968750,10039.233398,2869.399902,1531.433350
39:29:34,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,2.000,4740.34,11.84,12.03,13.52,848.82,850.78,193.766663,46.54,1.0370,186,0,14.954,2.07071,4.21,52653,4.000000,6.000000,6.900000,4.000000,6.000000,6.900000,3128105.500000,949371.562500,131533.734375,10042.566406,2870.300049,1532.333374
39:30:04,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,2.001,4741.33,11.86,12.13,13.56,848.81,850.72,191.083328,46.98,1.0368,186,0,14.956,2.08331,4.21,52664,4.666667,6.633333,7.333333,4.666667,6.633333,7.333333,3128923.000000,949615.750000,131568.531250,10044.266602,2871.233398,1533.033325
39:30:34,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,2.003,4742.33,11.88,12.24,13.56,848.92,850.58,192.166672,46.48,1.0366,186,0,14.958,2.07509,4.21,52674,6.000000,8.600000,8.933333,6.000000,8.600000,8.933333,3129862.500000,949910.937500,131618.234375,10047.933594,2871.866699,1533.033325
39:31:04,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,2.002,4743.33,11.89,12.31,13.61,848.76,850.53,189.600006,46.40,1.0365,186,0,14.960,2.07673,4.21,52685,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,3130682.250000,950161.062500,131645.328125,10050.366211,2871.866699,1533.033325
39:31:34,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.002,4744.33,11.92,12.37,13.60,848.88,850.37,191.750000,46.35,1.0362,186,0,14.961,2.07454,4.21,52695,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,3131548.750000,950422.250000,131667.140625,10051.033203,2872.399902,1533.033325
39:32:04,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.002,4745.32,11.93,12.44,13.63,848.80,850.37,190.000000,46.20,1.0362,186,0,14.962,2.07481,4.21,52704,3.833333,4.700000,4.966667,3.833333,4.700000,4.966667,3132285.750000,950641.562500,131687.703125,10052.233398,2872.733398,1533.033325
39:32:34,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.003,4746.32,11.95,12.48,13.61,848.80,850.32,191.983337,46.34,1.0360,186,0,14.963,2.06825,4.21,52714,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,3133011.250000,950860.375000,131705.765625,10052.233398,2872.733398,1533.033325
39:33:04,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,2.004,4747.32,11.96,12.50,13.66,848.80,850.27,192.566666,46.28,1.0359,186,0,14.961,2.07865,4.21,52723,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,3133772.000000,951086.375000,131724.906250,10052.233398,2872.733398,1533.033325
39:33:34,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.003,4748.32,11.97,12.57,13.69,848.87,850.19,192.866669,46.29,1.0358,186,0,14.962,2.07317,4.21,52732,3.733333,4.400000,5.533333,3.733333,4.400000,5.533333,3134448.750000,951296.687500,131742.531250,10054.533203,2873.500000,1533.033325
39:34:04,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.004,4749.32,11.98,12.58,13.68,848.92,850.26,192.550003,46.27,1.0358,186,0,14.963,2.07618,4.21,52741,3.833333,5.500000,6.633333,3.833333,5.500000,6.633333,3135196.500000,951518.250000,131763.328125,10056.733398,2874.466553,1533.900024
39:34:34,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.005,4750.32,11.99,12.58,13.69,848.82,850.26,193.633331,46.02,1.0358,186,0,14.963,2.07700,4.21,52750,4.133333,6.300000,6.433333,4.133333,6.300000,6.433333,3135951.250000,951744.875000,131791.671875,10058.433594,2874.600098,1534.033325
39:35:04,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.004,4751.32,11.99,12.62,13.71,848.82,850.18,194.433334,46.23,1.0357,186,0,14.963,2.07290,4.21,52759,5.466667,7.033333,8.333333,5.466667,7.033333,8.333333,3136768.500000,951994.312500,131833.437500,10061.599609,2876.199951,1535.633301
39:35:34,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,2.005,4752.32,12.00,12.63,13.71,848.97,850.11,194.283340,46.36,1.0356,186,0,14.961,2.07454,4.21,52767,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,3137518.250000,952220.687500,131850.562500,10061.766602,2876.199951,1535.633301
39:36:04,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,2.005,4753.32,12.00,12.65,13.69,848.89,850.24,191.433334,46.20,1.0357,186,0,14.963,2.07262,4.21,52775,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3138270.250000,952438.937500,131882.796875,10061.766602,2876.199951,1535.633301
39:36:34,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,2.005,4754.32,12.00,12.65,13.67,848.94,850.21,191.550003,45.96,1.0357,186,0,14.964,2.07728,4.21,52783,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,3139012.250000,952662.250000,131917.703125,10061.866211,2876.199951,1535.633301
39:37:04,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,2.005,4755.32,12.01,12.65,13.69,848.92,850.13,191.149994,46.41,1.0356,186,0,14.963,2.07865,4.21,52792,3.133333,5.866667,6.066667,3.133333,5.866667,6.066667,3139747.500000,952874.375000,131944.171875,10062.766602,2876.333252,1535.633301
39:37:34,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,2.004,4756.32,12.01,12.68,13.70,848.84,850.18,193.116669,46.35,1.0356,186,0,14.962,2.07728,4.21,52799,2.933333,3.933333,5.533333,2.933333,3.933333,5.533333,3140387.750000,953067.937500,131964.296875,10064.599609,2877.933350,1535.633301
39:38:04,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.006,4757.32,12.02,12.66,13.69,848.97,850.15,193.649994,46.15,1.0356,186,0,14.963,2.08111,4.21,52807,2.366667,4.933333,4.933333,2.366667,4.933333,4.933333,3141049.000000,953261.750000,131989.062500,10067.099609,2877.933350,1535.633301
39:38:34,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,2.005,4758.32,12.02,12.68,13.69,848.76,850.28,191.466660,46.09,1.0357,186,0,14.964,2.07837,4.21,52815,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,3141768.500000,953476.125000,132016.531250,10068.333008,2877.933350,1535.633301
39:39:04,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,2.005,4759.32,12.03,12.64,13.72,848.84,850.15,191.616669,46.06,1.0355,186,0,14.965,2.07700,4.21,52822,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,3142449.750000,953684.000000,132045.171875,10068.833008,2877.933350,1535.633301
39:39:34,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,2.004,4760.32,12.03,12.67,13.69,848.78,850.20,195.666672,46.27,1.0356,186,0,14.962,2.07865,4.21,52829,4.000000,6.133333,7.766667,4.000000,6.133333,7.766667,3143176.000000,953912.000000,132082.828125,10071.933594,2880.300049,1536.133301
39:40:04,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,2.006,4761.32,12.04,12.66,13.71,848.89,850.23,193.899994,46.13,1.0356,186,0,14.965,2.07262,4.21,52837,5.400000,6.933333,8.000000,5.400000,6.933333,8.000000,3144052.250000,954184.312500,132119.093750,10073.233398,2881.600098,1536.500000
39:40:34,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,2.006,4762.33,12.04,12.66,13.75,848.83,850.18,191.933334,45.86,1.0355,186,0,14.964,2.07098,4.21,52844,5.600000,7.200000,7.733333,5.600000,7.200000,7.733333,3144911.250000,954455.062500,132149.406250,10073.866211,2882.233398,1536.500000
39:41:04,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,2.006,4763.33,12.03,12.65,13.72,848.76,850.10,192.366669,45.13,1.0355,186,0,14.963,2.08468,4.21,52851,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,3145751.000000,954718.562500,132179.562500,10073.866211,2882.233398,1536.500000
39:41:34,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,2.006,4764.33,12.03,12.65,13.73,848.86,850.25,191.766663,45.53,1.0357,186,0,14.961,2.07591,4.21,52857,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,3146558.250000,954960.125000,132205.640625,10074.733398,2882.233398,1536.500000
39:42:04,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,2.006,4765.33,12.03,12.66,13.75,848.84,850.28,192.750000,44.90,1.0358,186,0,14.964,2.07563,4.21,52864,4.633333,7.000000,7.600000,4.633333,7.000000,7.600000,3147358.500000,955211.250000,132237.171875,10077.666992,2883.000000,1536.500000
39:42:34,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,2.005,4766.33,12.03,12.66,13.75,848.76,850.25,190.616669,44.79,1.0357,186,0,14.963,2.07509,4.21,52871,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,3148206.750000,955467.875000,132271.140625,10079.966797,2883.100098,1536.500000
39:43:04,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,2.005,4767.33,12.02,12.64,13.75,848.76,850.18,192.100006,44.99,1.0357,186,0,14.962,2.08633,4.21,52877,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,3149006.250000,955700.937500,132304.640625,10080.833008,2883.100098,1536.500000
39:43:34,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,2.005,4768.33,12.02,12.61,13.73,848.81,850.26,193.483337,44.39,1.0358,186,0,14.962,2.08358,4.21,52883,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,3149913.500000,955978.375000,132341.906250,10081.900391,2883.100098,1536.500000
39:44:04,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,2.007,4769.34,12.01,12.64,13.73,848.79,850.18,189.550003,44.00,1.0358,186,0,14.964,2.07016,4.21,52890,6.766667,8.233334,8.233334,6.766667,8.233334,8.233334,3150874.750000,956270.250000,132389.906250,10083.933594,2883.100098,1536.500000
39:44:34,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,2.005,4770.34,12.01,12.61,13.72,848.76,850.25,191.399994,44.61,1.0358,186,0,14.961,2.07974,4.21,52896,6.600000,7.900000,8.233334,6.600000,7.900000,8.233334,3151857.000000,956567.312500,132423.859375,10085.500000,2883.100098,1536.500000
39:45:04,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,2.006,4771.34,12.00,12.62,13.73,848.89,850.16,189.383331,44.09,1.0358,186,0,14.963,2.07673,4.21,52902,5.666667,7.333333,8.133333,5.666667,7.333333,8.133333,3152745.500000,956836.250000,132458.671875,10088.366211,2883.699951,1537.099976
39:45:34,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,2.005,4772.34,12.01,12.60,13.75,848.81,850.23,190.133331,44.28,1.0358,186,0,14.962,2.08249,4.21,52908,6.633333,9.133333,9.400000,6.633333,9.133333,9.400000,3153774.500000,957143.562500,132497.593750,10089.599609,2883.966553,1537.366699
39:46:04,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,2.004,4773.34,11.99,12.58,13.71,848.79,850.18,190.216660,43.89,1.0359,186,0,14.961,2.06989,4.21,52913,7.100000,10.733334,10.733334,7.100000,10.733334,10.733334,3154865.250000,957470.250000,132558.937500,10090.966797,2883.966553,1537.366699
39:46:34,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,2.005,4774.34,12.00,12.59,13.73,848.79,850.21,193.199997,43.75,1.0359,186,0,14.961,2.07454,4.21,52919,6.700000,8.200000,8.200000,6.700000,8.200000,8.200000,3155803.250000,957763.750000,132603.062500,10092.633789,2883.966553,1537.366699
39:47:04,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,2.004,4775.34,11.99,12.58,13.69,848.82,850.26,193.516663,44.28,1.0359,186,0,14.962,2.07892,4.21,52925,5.533333,8.000000,8.033334,5.533333,8.000000,8.033334,3156677.750000,958027.750000,132649.031250,10095.200195,2884.166748,1537.366699
39:47:34,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,2.004,4776.34,11.99,12.57,13.69,848.79,850.26,191.300003,44.58,1.0359,186,0,14.962,2.07837,4.21,52930,6.000000,8.066667,9.500000,6.000000,8.066667,9.500000,3157602.500000,958312.375000,132690.406250,10098.500000,2886.066650,1538.599976
39:48:04,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,2.004,4777.34,11.98,12.55,13.69,848.82,850.26,191.949997,44.60,1.0359,186,0,14.962,2.07892,4.21,52936,6.000000,7.366667,7.666667,6.000000,7.366667,7.666667,3158487.500000,958589.812500,132728.906250,10099.033203,2886.533447,1539.066650
39:48:34,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,2.003,4778.34,11.99,12.57,13.69,848.82,850.21,192.783340,44.53,1.0359,186,0,14.960,2.07810,4.21,52941,5.866667,7.900000,8.433333,5.866667,7.900000,8.433333,3159416.500000,958876.250000,132771.406250,10099.700195,2887.133301,1539.666626
39:49:04,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,2.003,4779.34,11.98,12.53,13.65,848.82,850.26,194.383331,44.42,1.0360,186,0,14.963,2.06962,4.21,52946,3.933333,7.233333,7.733333,3.933333,7.233333,7.733333,3160213.500000,959117.125000,132811.968750,10101.799805,2887.699951,1540.233276
39:49:34,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,2.004,4780.34,11.98,12.53,13.69,848.82,850.34,191.316666,44.51,1.0361,186,0,14.960,2.07618,4.21,52951,4.000000,6.500000,6.900000,4.000000,6.500000,6.900000,3161037.000000,959365.937500,132840.234375,10102.500000,2888.266602,1540.800049
39:50:04,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,2.003,4781.34,11.98,12.51,13.67,848.76,850.29,196.233337,44.51,1.0360,186,0,14.960,2.07865,4.21,52956,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,3161794.500000,959600.687500,132862.265625,10103.766602,2888.266602,1540.800049
39:50:34,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,2.003,4782.34,11.96,12.48,13.69,848.67,850.27,192.166672,44.41,1.0361,186,0,14.962,2.07153,4.21,52961,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,3162679.500000,959867.875000,132896.062500,10104.900391,2888.266602,1540.800049
39:51:04,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,2.003,4783.34,11.97,12.49,13.65,848.82,850.37,189.383331,44.36,1.0361,186,0,14.961,2.07782,4.21,52966,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,3163470.500000,960114.687500,132926.437500,10106.666992,2888.266602,1540.800049
39:51:34,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,2.004,4784.34,11.97,12.48,13.68,848.77,850.39,190.800003,44.23,1.0362,186,0,14.958,2.07454,4.21,52971,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,3164394.250000,960391.312500,132955.531250,10107.099609,2888.266602,1540.800049
39:52:04,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,2.003,4785.34,11.96,12.45,13.64,848.67,850.27,192.916672,43.99,1.0361,186,0,14.955,2.07290,4.21,52976,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,3165291.750000,960655.937500,132978.906250,10107.700195,2888.266602,1540.800049
39:52:34,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,2.003,4786.34,11.96,12.46,13.65,848.77,850.32,191.266663,43.84,1.0361,186,0,14.958,2.08358,4.21,52980,6.433333,8.433333,9.033334,6.433333,8.433333,9.033334,3166259.750000,960947.625000,133012.265625,10112.299805,2889.000000,1541.533325
39:53:04,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,2.004,4787.34,11.94,12.46,13.66,848.78,850.32,193.983337,43.74,1.0362,186,0,14.958,2.07673,4.21,52985,5.833333,7.800000,9.133333,5.833333,7.800000,9.133333,3167156.500000,961221.875000,133048.203125,10118.666992,2890.000000,1542.533325
39:53:34,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,2.004,4788.34,11.95,12.47,13.65,848.88,850.24,188.350006,43.89,1.0361,186,0,14.962,2.07016,4.21,52989,5.733333,10.400000,11.933333,5.733333,10.400000,11.933333,3168076.250000,961502.375000,133101.671875,10131.533203,2891.866699,1543.566650
39:54:04,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,2.005,4789.34,11.94,12.45,13.67,848.70,850.42,190.699997,43.82,1.0363,186,0,14.960,2.07344,4.21,52994,5.933333,10.400000,10.866667,5.933333,10.400000,10.866667,3168989.500000,961783.062500,133150.328125,10143.200195,2892.433350,1544.066650
39:54:34,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,2.004,4790.34,11.94,12.43,13.65,848.70,850.35,193.116669,43.96,1.0363,186,0,14.957,2.07673,4.21,52998,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,3169838.500000,962042.687500,133186.203125,10144.900391,2892.433350,1544.066650
39:55:04,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,2.003,4791.34,11.93,12.43,13.65,848.64,850.27,190.316666,43.86,1.0362,186,0,14.960,2.07563,4.21,53002,4.733333,7.033333,7.433333,4.733333,7.033333,7.433333,3170675.250000,962296.437500,133225.937500,10145.900391,2892.899902,1544.533325
39:55:34,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,2.003,4792.33,11.92,12.44,13.61,848.75,850.30,191.316666,44.06,1.0363,186,0,14.962,2.07947,4.21,53007,3.700000,6.400000,6.800000,3.700000,6.400000,6.800000,3171416.000000,962525.750000,133260.859375,10146.833008,2893.300049,1544.933350
39:56:04,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,2.002,4793.33,11.92,12.39,13.61,848.81,850.30,190.833328,43.84,1.0363,186,0,14.962,2.06907,4.21,53011,4.100000,7.000000,7.000000,4.100000,7.000000,7.000000,3172207.500000,962766.375000,133296.671875,10147.866211,2893.300049,1544.933350
39:56:34,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,2.002,4794.33,11.91,12.42,13.60,848.67,850.27,192.066666,43.81,1.0363,186,0,14.958,2.07947,4.21,53015,6.066667,9.566667,9.566667,6.066667,9.566667,9.566667,3173172.250000,963060.312500,133346.937500,10151.200195,2893.300049,1544.933350
39:57:04,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.001,4795.33,11.90,12.38,13.63,848.73,850.35,191.183334,43.83,1.0364,186,0,14.956,2.08303,4.21,53019,5.333333,7.333333,7.633333,5.333333,7.333333,7.633333,3174045.500000,963330.562500,133384.500000,10152.500000,2893.699951,1544.933350
39:57:34,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,2.001,4796.33,11.89,12.37,13.61,848.73,850.30,192.516663,43.71,1.0364,186,0,14.960,2.07208,4.21,53023,4.400000,6.500000,6.833333,4.400000,6.500000,6.833333,3174832.750000,963576.562500,133414.593750,10153.233398,2894.166748,1544.933350
39:58:04,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,2.001,4797.32,11.90,12.37,13.58,848.78,850.35,193.416672,43.99,1.0364,186,0,14.958,2.07810,4.21,53027,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,3175814.250000,963870.812500,133447.593750,10154.000000,2894.166748,1544.933350
39:58:34,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,2.001,4798.32,11.88,12.35,13.61,848.76,850.38,192.100006,43.73,1.0365,186,0,14.958,2.07481,4.21,53030,6.800000,7.800000,7.800000,6.800000,7.800000,7.800000,3176796.500000,964170.250000,133478.531250,10154.833008,2894.166748,1544.933350
39:59:04,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.001,4799.32,11.89,12.35,13.60,848.89,850.28,191.233337,43.46,1.0364,186,0,14.958,2.07180,4.21,53034,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,3177727.250000,964452.125000,133502.000000,10154.966797,2894.166748,1544.933350
39:59:34,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.000,4800.31,11.89,12.32,13.60,848.73,850.33,192.966660,43.63,1.0364,186,0,14.956,2.07865,4.21,53038,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,3178659.000000,964733.187500,133535.093750,10157.266602,2894.166748,1544.933350
40:00:04,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.002,4801.31,11.88,12.34,13.56,848.71,850.43,191.566666,43.53,1.0366,186,0,14.957,2.07591,4.21,53041,5.200000,6.566667,6.800000,5.200000,6.566667,6.800000,3179526.500000,964995.625000,133557.437500,10158.799805,2894.533447,1545.300049
40:00:34,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.000,4802.31,11.86,12.32,13.59,848.74,850.33,190.683334,43.43,1.0366,186,0,14.960,2.07126,4.21,53045,4.866667,6.800000,7.200000,4.866667,6.800000,7.200000,3180376.750000,965250.375000,133584.703125,10159.933594,2895.033447,1545.800049
40:01:04,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.001,4803.31,11.86,12.33,13.56,848.74,850.38,193.649994,43.53,1.0366,186,0,14.956,2.08002,4.21,53048,4.566667,6.433333,6.633333,4.566667,6.433333,6.633333,3181210.750000,965498.937500,133606.562500,10161.933594,2895.566650,1545.800049
40:01:34,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.000,4804.30,11.84,12.27,13.55,848.72,850.39,192.500000,43.45,1.0367,186,0,14.957,2.07974,4.21,53052,4.533333,6.566667,7.233333,4.533333,6.566667,7.233333,3182058.750000,965745.312500,133634.000000,10165.700195,2896.566650,1546.466675
40:02:04,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.001,4805.30,11.84,12.28,13.55,848.77,850.44,192.149994,43.47,1.0368,186,0,14.957,2.07044,4.21,53055,4.800000,7.566667,7.766667,4.800000,7.566667,7.766667,3182918.750000,966005.312500,133669.265625,10168.633789,2896.766602,1546.666626
40:02:34,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,2.001,4806.30,11.84,12.26,13.57,848.77,850.31,193.250000,43.77,1.0366,186,0,14.958,2.07235,4.21,53058,6.200000,8.166667,8.166667,6.200000,8.166667,8.166667,3183871.250000,966292.625000,133703.593750,10169.866211,2896.766602,1546.666626
40:03:04,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.000,4807.30,11.83,12.23,13.54,848.75,850.49,189.833328,43.62,1.0369,186,0,14.953,2.07317,4.13,53049,7.000000,8.866667,10.833333,7.000000,8.866667,10.833333,3184855.000000,966599.062500,133742.937500,10174.766602,2899.066650,1547.433350
40:03:34,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,1.998,4808.29,11.83,12.06,13.59,848.67,850.72,190.666672,43.84,1.0371,186,0,14.949,2.07591,4.13,53033,6.400000,8.233334,8.533334,6.400000,8.233334,8.533334,3185838.500000,966900.125000,133776.234375,10176.333008,2899.366699,1547.533325
40:04:04,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,1.996,4809.29,11.81,11.93,13.51,848.85,850.83,191.966660,43.95,1.0373,186,0,14.950,2.07153,4.13,53018,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,3186778.250000,967195.625000,133822.937500,10178.200195,2899.366699,1547.533325
40:04:34,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,1.995,4810.29,11.78,11.76,13.52,848.75,851.04,189.250000,43.78,1.0377,186,0,14.947,2.06989,4.13,53002,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,3187705.250000,967486.625000,133867.093750,10178.500000,2899.366699,1547.533325
40:05:04,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,1.994,4811.28,11.76,11.65,13.48,848.81,851.15,191.816666,43.94,1.0379,186,0,14.943,2.06388,4.12,52986,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,3188729.750000,967807.062500,133913.437500,10180.500000,2899.366699,1547.533325
40:05:34,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,1.994,4812.28,11.74,11.58,13.47,848.78,851.28,191.033340,43.81,1.0382,186,0,14.944,2.07126,4.12,52971,7.366667,9.900000,9.900000,7.366667,9.900000,9.900000,3189802.500000,968141.187500,133956.531250,10182.599609,2899.366699,1547.533325
40:06:04,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,1.992,4813.27,11.72,11.50,13.45,848.76,851.31,189.266663,43.72,1.0383,186,0,14.942,2.06852,4.12,52955,5.900000,7.233333,7.233333,5.900000,7.233333,7.233333,3190682.750000,968410.187500,133988.000000,10184.233398,2899.366699,1547.533325
40:06:34,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,1.992,4814.27,11.69,11.41,13.40,848.74,851.49,192.800003,43.70,1.0386,186,0,14.941,2.06416,4.12,52939,6.166667,7.933333,8.533334,6.166667,7.933333,8.533334,3191639.000000,968707.625000,134021.171875,10186.466797,2900.033447,1547.533325
40:07:04,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,1.991,4815.27,11.68,11.33,13.36,848.69,851.52,191.683334,43.76,1.0387,186,0,14.939,2.07153,4.11,52924,6.800000,8.900000,9.766666,6.800000,8.900000,9.766666,3192678.500000,969036.812500,134066.828125,10188.266602,2900.733398,1548.033325
40:07:34,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,1.990,4816.26,11.66,11.28,13.38,848.75,851.57,192.250000,43.77,1.0388,186,0,14.939,2.06798,4.12,52908,6.900000,8.133333,8.533334,6.900000,8.133333,8.533334,3193672.000000,969348.812500,134113.328125,10188.733398,2901.100098,1548.400024
40:08:04,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,1.990,4817.26,11.65,11.24,13.39,848.85,851.66,188.466660,43.64,1.0390,186,0,14.938,2.06962,4.12,52893,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,3194492.250000,969598.625000,134147.593750,10189.599609,2901.100098,1548.400024
40:08:34,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,1.989,4818.25,11.62,11.16,13.32,848.86,851.61,192.416672,43.97,1.0390,185,0,14.938,2.06334,4.11,52877,5.866667,6.933333,7.266667,5.866667,6.933333,7.266667,3195399.500000,969877.312500,134172.859375,10190.633789,2901.666748,1548.400024
40:09:04,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,1.995,4819.25,11.60,11.11,13.34,848.76,851.79,192.199997,43.89,1.0393,185,0,14.972,2.07536,4.12,52861,4.866667,6.533333,7.033333,4.866667,6.533333,7.033333,3196233.750000,970125.187500,134200.031250,10192.633789,2902.666748,1548.400024
40:09:34,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,1.994,4820.25,11.59,11.08,13.32,848.71,851.87,192.783340,44.08,1.0394,185,0,14.971,2.07180,4.11,52845,6.233333,7.666667,8.333333,6.233333,7.666667,8.333333,3197162.750000,970413.125000,134235.703125,10193.566406,2903.133301,1548.699951
40:10:04,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,1.994,4821.24,11.57,11.03,13.31,848.87,851.82,191.833328,44.20,1.0395,185,0,14.971,2.06688,4.11,52830,7.100000,8.833333,9.266666,7.100000,8.833333,9.266666,3198205.250000,970728.562500,134284.734375,10196.233398,2903.699951,1549.266724
40:10:34,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,1.992,4822.24,11.56,11.04,13.26,848.74,851.85,192.899994,44.15,1.0395,185,0,14.972,2.06880,4.11,52814,6.900000,9.266666,9.866667,6.900000,9.266666,9.866667,3199283.500000,971055.187500,134327.265625,10199.133789,2904.199951,1549.766724
40:11:04,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,1.992,4823.23,11.54,10.99,13.24,848.64,851.93,192.666672,43.93,1.0397,185,0,14.971,2.06743,4.11,52798,6.933333,8.966666,9.533334,6.933333,8.966666,9.533334,3200308.250000,971371.312500,134372.031250,10200.833008,2904.566650,1550.133301
40:11:34,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,1.992,4824.23,11.51,10.95,13.24,848.72,851.94,190.683334,43.90,1.0398,185,0,14.972,2.07399,4.11,52783,6.000000,8.200000,8.333333,6.000000,8.200000,8.333333,3201207.000000,971653.437500,134419.468750,10203.866211,2904.633301,1550.199951
40:12:04,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,1.992,4825.23,11.51,10.92,13.22,848.80,851.91,194.649994,44.29,1.0398,185,0,14.969,2.07399,4.11,52767,6.533333,8.433333,8.900000,6.533333,8.433333,8.900000,3202149.750000,971954.562500,134455.203125,10205.266602,2905.533447,1551.000000
40:12:34,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,1.991,4826.22,11.48,10.89,13.23,848.70,852.04,190.116669,44.46,1.0401,185,0,14.969,2.06552,4.10,52752,6.900000,7.733333,8.000000,6.900000,7.733333,8.000000,3203101.750000,972255.750000,134482.828125,10206.033203,2906.300049,1551.000000
40:13:04,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,1.991,4827.22,11.47,10.83,13.19,848.73,852.02,190.266663,44.39,1.0401,185,0,14.968,2.07837,4.11,52736,6.233333,7.033333,7.033333,6.233333,7.033333,7.033333,3204016.500000,972527.937500,134511.437500,10206.033203,2906.300049,1551.000000
40:13:34,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,1.990,4828.22,11.46,10.84,13.19,848.84,852.04,189.466660,44.69,1.0401,185,0,14.968,2.07044,4.11,52720,6.600000,7.866667,8.200000,6.600000,7.866667,8.200000,3204991.250000,972816.437500,134552.203125,10207.599609,2906.733398,1551.000000
40:14:04,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.991,4829.21,11.44,10.82,13.15,848.71,852.10,190.316666,44.61,1.0403,185,0,14.971,2.07153,4.10,52704,6.700000,8.000000,8.633333,6.700000,8.000000,8.633333,3205998.500000,973119.437500,134582.828125,10210.366211,2907.166748,1551.000000
40:14:34,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,1.990,4830.21,11.43,10.80,13.13,848.84,852.02,191.433334,44.73,1.0402,185,0,14.968,2.06443,4.10,52688,6.533333,7.700000,7.933333,6.533333,7.700000,7.933333,3206992.250000,973421.312500,134610.140625,10211.099609,2907.899902,1551.000000
40:15:04,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,1.988,4831.20,11.41,10.77,13.15,848.71,851.98,191.500000,44.66,1.0402,184,0,14.969,2.06334,4.10,52673,6.833333,7.666667,7.666667,6.833333,7.666667,7.666667,3207962.250000,973725.437500,134640.359375,10211.266602,2908.033447,1551.000000
40:15:34,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,1.995,4832.20,11.41,10.75,13.13,848.79,852.00,193.733337,44.98,1.0402,184,0,15.002,2.07755,4.10,52657,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,3208914.750000,974014.812500,134675.296875,10212.099609,2908.033447,1551.000000
40:16:04,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,1.995,4833.20,11.39,10.75,13.09,848.82,852.06,190.949997,44.98,1.0404,184,0,15.003,2.08002,4.10,52641,6.400000,7.833333,7.966667,6.400000,7.833333,7.966667,3209869.000000,974301.187500,134706.296875,10213.633789,2908.166748,1551.133301
40:16:34,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,1.995,4834.19,11.37,10.73,13.11,848.77,852.03,193.283340,45.08,1.0404,184,0,15.003,2.07235,4.09,52625,6.566667,7.900000,8.300000,6.566667,7.900000,8.300000,3210781.750000,974586.750000,134743.437500,10215.233398,2908.899902,1551.866699
40:17:04,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,1.993,4835.19,11.37,10.69,13.10,848.96,852.08,192.333328,45.01,1.0405,184,0,15.003,2.07317,4.10,52610,5.666667,6.566667,6.566667,5.666667,6.566667,6.566667,3211643.750000,974857.750000,134769.031250,10215.566406,2908.899902,1551.866699
40:17:34,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,1.994,4836.18,11.35,10.71,13.07,848.85,852.19,195.166672,44.99,1.0407,184,0,14.999,2.07591,4.10,52594,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,3212593.000000,975152.250000,134812.437500,10215.566406,2908.899902,1551.866699
40:18:04,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,1.993,4837.18,11.34,10.70,13.05,848.88,852.04,190.216660,44.87,1.0406,184,0,15.008,2.07235,4.21,52587,6.233333,8.600000,9.333333,6.233333,8.600000,9.333333,3213542.750000,975439.375000,134863.296875,10216.833008,2909.766602,1552.733276
40:18:34,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.996,4838.18,11.33,10.93,13.02,848.70,851.68,191.566666,44.93,1.0402,184,0,15.013,2.07372,4.21,52601,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,3214490.750000,975728.375000,134912.359375,10217.900391,2909.766602,1552.733276
40:19:04,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,1.997,4839.17,11.34,11.18,13.06,848.73,851.37,192.449997,44.87,1.0397,184,0,15.017,2.07837,4.21,52614,6.033333,8.366667,8.933333,6.033333,8.366667,8.933333,3215451.250000,976027.062500,134958.906250,10219.900391,2910.633301,1552.733276
40:19:34,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,1.999,4840.17,11.35,11.40,13.05,848.70,851.00,191.149994,45.20,1.0392,184,0,15.017,2.08880,4.21,52626,5.866667,6.633333,7.133333,5.866667,6.633333,7.133333,3216331.250000,976302.312500,134980.828125,10221.266602,2911.199951,1552.733276
40:20:04,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,2.000,4841.17,11.37,11.54,13.09,848.77,850.82,191.033340,44.63,1.0390,184,0,15.019,2.07837,4.21,52638,5.133333,7.300000,7.600000,5.133333,7.300000,7.600000,3217201.000000,976571.875000,135018.468750,10222.599609,2911.500000,1552.733276
40:20:34,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,2.001,4842.16,11.38,11.67,13.09,848.75,850.69,190.283340,44.31,1.0388,184,0,15.022,2.09458,4.21,52649,6.400000,8.466666,10.000000,6.400000,8.466666,10.000000,3218204.750000,976882.687500,135061.671875,10225.566406,2913.000000,1552.733276
40:21:04,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,2.006,4843.17,11.39,11.77,13.11,848.82,850.46,190.916672,44.12,1.0385,184,0,15.023,2.09045,4.21,52659,6.366667,7.966667,8.400000,6.366667,7.966667,8.400000,3219180.500000,977175.750000,135097.265625,10227.133789,2913.600098,1552.733276
40:21:34,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,2.008,4844.17,11.40,11.83,13.10,848.74,850.31,185.500000,44.18,1.0383,184,0,15.024,2.08798,4.21,52670,6.133333,8.466666,9.766666,6.133333,8.466666,9.766666,3220125.750000,977459.125000,135138.000000,10230.233398,2915.066650,1552.733276
40:22:04,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,2.008,4845.18,11.41,11.93,13.10,848.69,850.23,189.266663,43.96,1.0381,184,0,15.026,2.08139,4.21,52680,5.966667,9.233334,9.666667,5.966667,9.233334,9.666667,3221067.250000,977744.937500,135184.968750,10234.233398,2915.833252,1552.733276
40:22:34,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,2.008,4846.18,11.41,11.98,13.13,848.61,850.23,192.100006,44.24,1.0381,184,0,15.025,2.08358,4.21,52690,5.700000,8.066667,8.133333,5.700000,8.066667,8.133333,3221980.500000,978022.562500,135218.093750,10237.233398,2915.833252,1552.733276
40:23:04,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,2.008,4847.19,11.41,12.02,13.15,848.85,850.07,188.600006,43.93,1.0379,184,0,15.026,2.08441,4.21,52700,7.266667,10.533334,10.533334,7.266667,10.533334,10.533334,3223083.750000,978372.000000,135255.171875,10240.133789,2915.833252,1552.733276
40:23:34,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,2.008,4848.19,11.41,12.04,13.10,848.85,850.17,194.066666,44.01,1.0381,184,0,15.025,2.08331,4.21,52710,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,3223978.500000,978649.375000,135291.140625,10240.633789,2915.833252,1552.733276
40:24:04,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,2.007,4849.20,11.41,12.08,13.15,848.77,850.02,192.449997,43.76,1.0379,184,0,15.025,2.08331,4.21,52719,6.800000,8.166667,8.566667,6.800000,8.166667,8.566667,3224937.000000,978947.062500,135331.531250,10242.733398,2916.699951,1552.733276
40:24:34,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,2.007,4850.20,11.41,12.12,13.14,848.77,850.15,188.583328,44.07,1.0380,184,0,15.026,2.08111,4.21,52728,6.166667,10.633333,10.900000,6.166667,10.633333,10.900000,3225862.750000,979235.312500,135389.406250,10248.366211,2917.199951,1552.900024
40:25:04,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,2.007,4851.20,11.40,12.11,13.14,848.80,850.07,193.250000,43.96,1.0380,184,0,15.028,2.09045,4.21,52737,6.133333,8.100000,10.133333,6.133333,8.100000,10.133333,3226773.500000,979516.250000,135431.265625,10252.566406,2919.333252,1553.599976
40:25:34,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,2.008,4852.21,11.39,12.14,13.13,848.95,849.97,189.733337,44.37,1.0379,184,0,15.028,2.08111,4.21,52746,7.233333,10.233334,10.866667,7.233333,10.233334,10.866667,3227837.250000,979848.562500,135487.796875,10255.033203,2920.199951,1553.599976
40:26:04,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,2.009,4853.22,11.38,12.17,13.09,848.90,850.00,189.683334,44.62,1.0379,184,0,15.026,2.08825,4.21,52754,6.000000,7.300000,8.000000,6.000000,7.300000,8.000000,3228706.250000,980123.437500,135520.531250,10258.533203,2921.066650,1553.599976
40:26:34,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,2.007,4854.22,11.38,12.14,13.14,848.83,849.90,192.616669,44.34,1.0378,184,0,15.025,2.08853,4.21,52763,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,3229629.500000,980410.375000,135550.796875,10259.799805,2921.066650,1553.599976
40:27:04,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,2.007,4855.22,11.36,12.19,13.08,848.80,849.90,192.133331,44.24,1.0379,184,0,15.026,2.08798,4.21,52771,7.100000,8.533334,9.000000,7.100000,8.533334,9.000000,3230653.250000,980720.000000,135591.765625,10261.099609,2921.566650,1553.599976
40:27:34,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,2.005,4856.22,11.35,12.18,13.10,848.75,849.87,191.316666,44.02,1.0379,184,0,15.026,2.08551,4.21,52779,6.366667,7.366667,7.566667,6.366667,7.366667,7.566667,3231564.500000,980996.875000,135625.234375,10261.733398,2921.933350,1553.599976
40:28:04,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,2.005,4857.22,11.36,12.13,13.10,848.83,849.85,193.666672,44.32,1.0378,184,0,15.025,2.08166,4.21,52787,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,3232527.500000,981291.125000,135662.968750,10262.666992,2921.933350,1553.599976
40:28:34,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,2.006,4858.23,11.34,12.18,13.07,848.75,849.95,193.166672,44.42,1.0380,184,0,15.025,2.07509,4.21,52795,7.233333,9.933333,10.233334,7.233333,9.933333,10.233334,3233567.000000,981612.375000,135711.765625,10264.200195,2922.300049,1553.599976
40:29:04,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,2.004,4859.23,11.34,12.17,13.08,848.83,849.85,191.416672,44.88,1.0379,184,0,15.030,2.07892,4.21,52803,7.000000,9.666667,10.333333,7.000000,9.666667,10.333333,3234600.500000,981922.437500,135764.671875,10266.200195,2922.866699,1553.599976
40:29:34,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,2.005,4860.23,11.34,12.15,13.05,848.83,849.93,192.100006,44.95,1.0380,184,0,15.029,2.08578,4.21,52810,6.166667,8.866667,9.866667,6.166667,8.866667,9.866667,3235542.500000,982210.000000,135805.296875,10270.000000,2923.699951,1553.599976
40:30:04,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,2.004,4861.22,11.33,12.13,13.05,848.86,849.92,191.783340,44.82,1.0380,184,0,15.029,2.08303,4.21,52818,7.066667,9.800000,9.966666,7.066667,9.800000,9.966666,3236565.250000,982524.625000,135841.671875,10272.333008,2923.966553,1553.866699
40:30:34,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,2.003,4862.22,11.32,12.13,13.03,848.81,849.90,195.316666,44.67,1.0380,184,0,15.030,2.07481,4.21,52825,7.666667,11.500000,11.966666,7.666667,11.500000,11.966666,3237700.750000,982874.937500,135892.671875,10275.700195,2924.566650,1554.466675
40:31:04,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,2.004,4863.22,11.31,12.12,13.05,848.82,849.86,192.666672,44.70,1.0380,184,0,15.031,2.07618,4.21,52832,7.366667,11.166667,11.466666,7.366667,11.166667,11.466666,3238771.750000,983205.562500,135956.000000,10278.633789,2924.966553,1554.733276
40:31:34,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,2.003,4864.22,11.30,12.12,13.01,848.76,849.75,193.250000,44.76,1.0379,184,0,15.026,2.08276,4.21,52839,6.500000,8.833333,10.066667,6.500000,8.833333,10.066667,3239778.750000,983519.437500,136002.031250,10280.599609,2926.266602,1555.333374
40:32:04,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,2.003,4865.22,11.29,12.11,13.02,848.74,849.88,192.333328,44.35,1.0381,184,0,15.029,2.08057,4.21,52846,6.966667,10.633333,10.633333,6.966667,10.633333,10.633333,3240796.250000,983838.687500,136055.234375,10282.133789,2926.266602,1555.333374
40:32:34,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,2.002,4866.22,11.29,12.08,13.02,848.82,849.96,190.416672,44.79,1.0382,184,0,15.026,2.07755,4.21,52853,6.800000,9.533334,9.533334,6.800000,9.533334,9.533334,3241765.500000,984140.437500,136106.000000,10284.000000,2926.266602,1555.333374
40:33:04,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,2.002,4867.21,11.27,12.05,13.03,848.69,849.89,192.850006,44.17,1.0382,184,0,15.023,2.07509,4.21,52860,6.033333,7.333333,7.933333,6.033333,7.333333,7.933333,3242658.750000,984419.312500,136131.406250,10286.500000,2927.133301,1556.199951
40:33:34,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,2.002,4868.21,11.28,12.07,13.03,848.82,849.81,194.566666,44.21,1.0381,184,0,15.025,2.07810,4.21,52866,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,3243634.250000,984717.937500,136169.468750,10287.466797,2927.133301,1556.199951
40:34:04,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,2.001,4869.21,11.27,12.05,13.00,848.77,849.89,192.066666,44.45,1.0382,184,0,15.025,2.07344,4.21,52873,7.233333,11.233334,11.533334,7.233333,11.233334,11.533334,3244752.250000,985057.000000,136232.171875,10293.233398,2927.133301,1556.199951
40:34:34,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,2.002,4870.21,11.27,12.04,13.03,848.85,849.91,193.100006,44.51,1.0382,184,0,15.026,2.07426,4.21,52879,6.800000,8.433333,8.433333,6.800000,8.433333,8.433333,3245723.250000,985355.000000,136275.265625,10293.533203,2927.133301,1556.199951
40:35:04,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,2.002,4871.20,11.26,12.04,13.03,848.82,849.91,192.399994,44.24,1.0383,184,0,15.024,2.08166,4.21,52885,6.833333,10.100000,10.433333,6.833333,10.100000,10.433333,3246769.750000,985669.750000,136333.734375,10295.333008,2927.699951,1556.366699
40:35:34,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,2.001,4872.20,11.26,12.02,12.98,848.82,849.96,195.433334,44.20,1.0384,184,0,15.023,2.08249,4.21,52891,7.000000,10.333333,11.566667,7.000000,10.333333,11.566667,3247884.000000,986006.250000,136386.593750,10300.000000,2929.000000,1557.199951
40:36:04,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,2.001,4873.20,11.25,12.02,12.96,848.75,850.10,194.416672,44.09,1.0386,184,0,15.023,2.07974,4.21,52898,7.200000,11.133333,11.866667,7.200000,11.133333,11.866667,3248935.500000,986336.312500,136443.734375,10304.266602,2930.166748,1557.900024
40:36:34,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,2.001,4874.20,11.25,12.01,12.97,848.82,849.99,191.566666,44.27,1.0384,184,0,15.026,2.07509,4.21,52903,6.666667,8.966666,9.200000,6.666667,8.966666,9.200000,3249862.500000,986629.625000,136493.140625,10306.266602,2930.566650,1557.900024
40:37:04,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,2.002,4875.19,11.27,11.98,12.97,848.77,850.07,193.149994,44.21,1.0385,184,0,15.025,2.07700,4.21,52909,7.266667,9.666667,10.366667,7.266667,9.666667,10.366667,3250912.500000,986955.875000,136535.531250,10309.166992,2931.433350,1557.900024
40:37:34,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,2.001,4876.19,11.26,11.97,12.99,848.74,850.04,192.866669,44.28,1.0385,184,0,15.024,2.07755,4.21,52915,6.366667,7.966667,7.966667,6.366667,7.966667,7.966667,3251888.000000,987255.875000,136582.671875,10309.900391,2931.433350,1557.900024
40:38:04,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,2.001,4877.19,11.26,11.96,12.99,848.85,850.12,191.433334,44.23,1.0386,184,0,15.023,2.07728,4.21,52920,6.566667,8.000000,8.000000,6.566667,8.000000,8.000000,3252892.000000,987560.312500,136619.328125,10309.900391,2931.433350,1557.900024
40:38:34,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,2.002,4878.18,11.27,11.97,13.02,848.82,850.07,192.333328,44.41,1.0384,184,0,15.024,2.07700,4.21,52926,6.600000,9.066667,9.400000,6.600000,9.066667,9.400000,3253901.500000,987868.812500,136663.140625,10310.700195,2931.899902,1558.366699
40:39:04,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,2.002,4879.18,11.27,11.96,13.01,848.79,850.20,191.800003,45.36,1.0385,184,0,15.025,2.08029,4.21,52932,7.100000,9.300000,10.100000,7.100000,9.300000,10.100000,3254926.500000,988188.562500,136698.468750,10312.466797,2932.300049,1558.766724
40:39:34,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,2.003,4880.18,11.26,11.93,13.01,848.66,850.07,190.350006,45.04,1.0384,184,0,15.021,2.08194,4.21,52937,6.900000,9.300000,9.300000,6.900000,9.300000,9.300000,3255930.750000,988498.687500,136747.468750,10312.566406,2932.300049,1558.766724
40:40:04,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,2.005,4881.18,11.27,11.93,12.98,848.72,850.14,185.183334,44.95,1.0385,184,0,15.025,2.08111,4.21,52942,6.500000,10.266666,10.266666,6.500000,10.266666,10.266666,3256916.750000,988805.750000,136798.031250,10316.099609,2932.300049,1558.766724
40:40:34,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,2.003,4882.18,11.27,11.94,13.01,848.74,850.07,192.283340,44.76,1.0384,184,0,15.024,2.08166,4.21,52947,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,3257764.250000,989069.687500,136832.093750,10318.533203,2932.300049,1558.766724
40:41:04,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,2.003,4883.18,11.26,11.91,13.01,848.79,850.07,189.449997,44.87,1.0385,184,0,15.024,2.08358,4.21,52952,5.966667,7.766667,7.766667,5.966667,7.766667,7.766667,3258662.750000,989336.750000,136864.593750,10320.366211,2932.300049,1558.766724
40:41:34,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,2.003,4884.17,11.27,11.90,12.97,848.79,850.22,189.816666,44.68,1.0386,184,0,15.025,2.07481,4.21,52957,6.233333,9.333333,10.066667,6.233333,9.333333,10.066667,3259643.750000,989637.062500,136919.703125,10323.233398,2933.033447,1558.766724
40:42:04,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,2.002,4885.17,11.26,11.88,12.99,848.77,850.22,190.199997,45.11,1.0386,184,0,15.024,2.08413,4.21,52962,7.166667,11.366667,12.566667,7.166667,11.366667,12.566667,3260805.250000,989987.625000,136975.359375,10326.833008,2934.566650,1559.300049
40:42:34,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,2.002,4886.17,11.25,11.86,12.95,848.80,850.20,192.933334,45.10,1.0386,184,0,15.024,2.07536,4.21,52967,6.966667,10.433333,10.766666,6.966667,10.433333,10.766666,3261923.000000,990326.375000,137016.437500,10328.766602,2934.899902,1559.633301
40:43:04,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,2.001,4887.17,11.26,11.86,12.97,848.82,850.22,190.850006,45.09,1.0386,184,0,15.026,2.07399,4.21,52972,6.733333,9.833333,9.833333,6.733333,9.833333,9.833333,3262997.250000,990647.750000,137062.359375,10329.966797,2934.899902,1559.633301
40:43:34,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,2.002,4888.16,11.25,11.86,12.97,848.77,850.20,192.850006,44.97,1.0386,184,0,15.023,2.08084,4.21,52976,7.400000,10.433333,11.033334,7.400000,10.433333,11.033334,3264099.000000,990984.750000,137112.968750,10333.133789,2935.266602,1560.000000
40:44:04,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,2.001,4889.16,11.25,11.85,12.99,848.69,850.30,190.949997,45.08,1.0388,184,0,15.021,2.07153,4.21,52981,7.533333,9.533334,9.933333,7.533333,9.533334,9.933333,3265167.500000,991317.062500,137156.500000,10335.733398,2935.733398,1560.466675
40:44:34,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,2.000,4890.16,11.24,11.85,12.95,848.67,850.12,193.000000,45.18,1.0386,184,0,15.023,2.07974,4.21,52985,7.400000,9.666667,10.500000,7.400000,9.666667,10.500000,3266206.750000,991638.687500,137206.906250,10338.299805,2936.600098,1560.466675
40:45:04,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,2.000,4891.15,11.24,11.83,12.97,848.80,850.25,193.649994,45.31,1.0387,184,0,15.022,2.08084,4.21,52990,6.166667,9.766666,9.766666,6.166667,9.766666,9.766666,3267181.750000,991934.562500,137251.796875,10340.966797,2936.600098,1560.466675
40:45:34,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,2.001,4892.15,11.26,11.86,12.98,848.79,850.17,189.766663,45.32,1.0386,184,0,15.024,2.07837,4.21,52994,7.266667,10.833333,11.166667,7.266667,10.833333,11.166667,3268271.250000,992273.625000,137301.640625,10344.033203,2937.100098,1560.466675
40:46:04,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.000,4893.15,11.25,11.83,12.95,848.69,850.20,190.483337,45.44,1.0386,184,0,15.022,2.07016,4.21,52998,6.966667,10.000000,10.300000,6.966667,10.000000,10.300000,3269349.750000,992604.375000,137341.000000,10345.400391,2937.466553,1560.466675
40:46:34,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.002,4894.15,11.25,11.82,12.97,848.80,850.30,189.316666,45.37,1.0387,184,0,15.022,2.07536,4.21,53003,6.233333,9.433333,9.433333,6.233333,9.433333,9.433333,3270336.750000,992908.125000,137388.500000,10347.233398,2937.466553,1560.466675
40:47:04,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.003,4895.14,11.25,11.82,13.01,848.67,850.33,193.100006,45.22,1.0388,184,0,15.020,2.08496,4.21,53007,7.100000,10.800000,10.800000,7.100000,10.800000,10.800000,3271427.750000,993239.625000,137442.359375,10349.500000,2937.466553,1560.466675
40:47:34,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.004,4896.14,11.25,11.82,12.97,848.72,850.30,191.383331,45.09,1.0388,184,0,15.022,2.07509,4.21,53011,7.300000,10.433333,10.433333,7.300000,10.433333,10.433333,3272479.250000,993564.062500,137487.703125,10351.866211,2937.466553,1560.466675
40:48:04,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.004,4897.14,11.24,11.81,13.00,848.77,850.20,192.766663,45.05,1.0387,184,0,15.021,2.08194,4.21,53015,7.333333,10.800000,11.366667,7.333333,10.800000,11.366667,3273571.250000,993905.625000,137533.500000,10355.700195,2938.033447,1560.466675
40:48:34,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.002,4898.14,11.23,11.76,12.94,848.72,850.25,194.766663,45.21,1.0388,184,0,15.021,2.08468,4.21,53019,9.066667,12.333333,13.866667,9.066667,12.333333,13.866667,3274870.250000,994304.687500,137605.296875,10358.599609,2939.633301,1560.466675
40:49:04,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.002,4899.14,11.23,11.77,12.99,848.72,850.23,190.416672,45.13,1.0388,184,0,15.021,2.08057,4.21,53023,6.966667,10.066667,11.633333,6.966667,10.066667,11.633333,3275923.750000,994626.687500,137664.562500,10362.500000,2941.800049,1560.466675
40:49:34,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.002,4900.14,11.24,11.76,12.97,848.77,850.33,192.550003,45.31,1.0388,184,0,15.020,2.08468,4.21,53026,7.266667,9.000000,9.133333,7.266667,9.000000,9.133333,3276952.500000,994946.000000,137709.531250,10363.633789,2941.800049,1560.466675
40:50:04,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.000,4901.14,11.23,11.76,12.97,848.83,850.30,191.449997,45.50,1.0388,184,0,15.021,2.07426,4.21,53030,7.000000,10.233334,10.833333,7.000000,10.233334,10.833333,3277988.750000,995270.812500,137763.359375,10366.799805,2942.133301,1560.466675
40:50:34,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.001,4902.13,11.23,11.77,12.96,848.64,850.33,191.216660,45.39,1.0389,184,0,15.020,2.08111,4.21,53034,7.033333,11.066667,11.166667,7.033333,11.066667,11.166667,3279041.750000,995599.312500,137817.171875,10370.500000,2942.666748,1560.466675
40:51:04,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.000,4903.13,11.23,11.76,12.97,848.75,850.20,192.933334,45.96,1.0387,184,0,15.019,2.08166,4.21,53037,7.466667,9.900000,9.900000,7.466667,9.900000,9.900000,3280041.500000,995909.562500,137876.031250,10371.733398,2942.666748,1560.466675
40:51:34,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.001,4904.13,11.22,11.75,12.90,848.72,850.28,192.250000,46.07,1.0388,184,0,15.021,2.08002,4.21,53041,8.166667,12.100000,12.100000,8.166667,12.100000,12.100000,3281207.500000,996276.062500,137941.765625,10374.266602,2942.666748,1560.466675
40:52:04,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,2.000,4905.12,11.22,11.74,12.91,848.75,850.38,191.866669,45.37,1.0390,184,0,15.022,2.07290,4.21,53044,8.400000,11.400000,11.933333,8.400000,11.400000,11.933333,3282395.500000,996644.812500,137996.906250,10375.700195,2943.533447,1560.466675
40:52:34,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,1.999,4906.12,11.21,11.70,12.95,848.75,850.31,191.366669,45.24,1.0389,184,0,15.021,2.07098,4.21,53048,6.766667,10.966666,10.966666,6.766667,10.966666,10.966666,3283457.750000,996980.937500,138056.031250,10377.000000,2943.533447,1560.466675
40:53:04,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,1.999,4907.11,11.21,11.70,12.97,848.86,850.38,194.683334,45.21,1.0390,184,0,15.022,2.07426,4.21,53051,7.033333,11.200000,11.200000,7.033333,11.200000,11.200000,3284559.000000,997324.250000,138109.171875,10380.166992,2943.533447,1560.466675
40:53:34,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,1.999,4908.11,11.20,11.73,12.95,848.73,850.34,190.300003,45.26,1.0390,184,0,15.022,2.07344,4.21,53055,7.000000,10.666667,10.800000,7.000000,10.666667,10.800000,3285612.000000,997655.375000,138164.437500,10381.866211,2943.933350,1560.466675
40:54:04,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,2.000,4909.11,11.20,11.71,12.94,848.62,850.36,192.516663,45.09,1.0390,184,0,15.021,2.08276,4.21,53058,6.766667,9.800000,10.500000,6.766667,9.800000,10.500000,3286632.500000,997959.625000,138211.296875,10384.633789,2945.266602,1560.466675
40:54:34,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,1.998,4910.10,11.20,11.65,12.94,848.73,850.42,191.433334,45.00,1.0391,184,0,15.017,2.07044,4.13,53047,6.600000,9.566667,9.566667,6.600000,9.566667,9.566667,3287593.750000,998253.875000,138252.359375,10389.099609,2945.433350,1560.466675
40:55:04,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,1.996,4911.10,11.20,11.45,12.92,848.78,850.73,194.550003,45.00,1.0395,184,0,15.012,2.07262,4.13,53031,6.000000,9.733334,11.333333,6.000000,9.733334,11.333333,3288592.000000,998555.875000,138306.562500,10395.566406,2947.600098,1561.199951
40:55:34,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,1.997,4912.10,11.19,11.29,12.94,848.73,850.83,192.399994,45.46,1.0396,184,0,15.009,2.08002,4.13,53015,7.166667,10.866667,11.800000,7.166667,10.866667,11.800000,3289655.000000,998881.625000,138357.437500,10401.366211,2949.399902,1561.333374
40:56:04,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,1.996,4913.09,11.18,11.20,12.94,848.76,851.11,192.283340,45.45,1.0400,184,0,15.010,2.07728,4.13,53000,7.333333,11.333333,11.433333,7.333333,11.333333,11.433333,3290742.500000,999213.437500,138410.828125,10407.900391,2949.699951,1561.333374
40:56:34,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,1.994,4914.09,11.17,11.10,12.90,848.76,851.19,193.350006,45.53,1.0401,184,0,15.007,2.07618,4.13,52984,6.300000,8.266666,9.366667,6.300000,8.266666,9.366667,3291699.000000,999502.125000,138451.562500,10410.200195,2950.866699,1561.766724
40:57:04,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,1.993,4915.08,11.15,11.02,12.91,848.74,851.24,189.550003,45.61,1.0403,184,0,15.007,2.06470,4.12,52968,6.000000,8.100000,9.766666,6.000000,8.100000,9.766666,3292644.500000,999789.437500,138500.093750,10413.000000,2951.333252,1562.199951
40:57:34,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,1.992,4916.08,11.14,10.94,12.89,848.77,851.45,192.466660,45.77,1.0406,184,0,15.008,2.07591,4.12,52953,6.600000,9.166667,10.400000,6.600000,9.166667,10.400000,3293637.750000,1000087.437500,138553.468750,10415.400391,2952.866699,1562.900024
40:58:04,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,1.991,4917.08,11.12,10.85,12.89,848.77,851.48,192.016663,45.72,1.0407,184,0,15.008,2.06852,4.12,52937,6.533333,8.633333,8.800000,6.533333,8.633333,8.800000,3294605.500000,1000385.312500,138589.562500,10417.033203,2953.033447,1563.066650
40:58:34,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,1.992,4918.07,11.12,10.79,12.88,848.85,851.58,194.399994,45.67,1.0408,184,0,15.002,2.07563,4.12,52921,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,3295720.250000,1000731.000000,138633.968750,10418.200195,2953.033447,1563.066650
40:59:04,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,1.991,4919.07,11.10,10.74,12.84,848.88,851.61,190.783340,45.77,1.0409,184,0,15.006,2.07044,4.12,52906,6.900000,8.433333,8.733334,6.900000,8.433333,8.733334,3296762.500000,1001047.000000,138674.703125,10419.333008,2953.366699,1563.066650
40:59:34,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,1.990,4920.07,11.10,10.71,12.87,848.90,851.66,190.750000,45.92,1.0410,184,0,15.001,2.07399,4.12,52890,6.933333,10.566667,12.300000,6.933333,10.566667,12.300000,3297840.250000,1001386.375000,138734.234375,10423.366211,2955.600098,1564.766724
41:00:04,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,1.990,4921.06,11.08,10.61,12.78,848.80,851.74,193.483337,46.13,1.0411,184,0,14.999,2.07126,4.12,52874,7.066667,9.766666,11.200000,7.066667,9.766666,11.200000,3298897.000000,1001711.312500,138782.031250,10425.933594,2957.133301,1566.300049
41:00:34,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,1.989,4922.06,11.07,10.63,12.81,848.81,851.77,192.383331,46.46,1.0412,183,0,15.002,2.06497,4.11,52859,7.166667,10.133333,10.500000,7.166667,10.133333,10.500000,3299977.000000,1002043.062500,138834.531250,10429.133789,2957.333252,1566.500000
41:01:04,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,1.994,4923.05,11.06,10.58,12.76,848.86,851.88,193.633331,46.43,1.0413,183,0,15.034,2.07755,4.11,52843,6.666667,8.666667,9.433333,6.666667,8.666667,9.433333,3300978.250000,1002348.812500,138872.765625,10431.400391,2958.199951,1566.500000
41:01:34,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,1.996,4924.05,11.05,10.57,12.78,848.84,851.85,190.533340,46.58,1.0413,183,0,15.040,2.07591,4.11,52827,7.666667,11.233334,11.233334,7.666667,11.233334,11.233334,3302141.500000,1002701.437500,138921.031250,10434.133789,2958.199951,1566.500000
41:02:04,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,1.993,4925.05,11.05,10.56,12.78,848.84,851.96,192.716660,46.67,1.0415,183,0,15.035,2.08029,4.11,52812,7.000000,9.600000,9.700000,7.000000,9.600000,9.700000,3303188.000000,1003029.125000,138966.437500,10435.866211,2958.300049,1566.500000
41:02:34,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,1.994,4926.04,11.04,10.52,12.77,848.86,852.03,193.050003,46.26,1.0416,183,0,15.033,2.08139,4.11,52796,7.033333,11.266666,12.266666,7.033333,11.266666,12.266666,3304265.500000,1003364.125000,139027.562500,10439.400391,2959.366699,1566.800049
41:03:04,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,1.994,4927.04,11.04,10.49,12.77,848.84,852.06,191.516663,46.29,1.0417,183,0,15.035,2.07892,4.11,52780,7.466667,11.333333,11.866667,7.466667,11.333333,11.866667,3305405.250000,1003712.000000,139088.500000,10442.133789,2960.500000,1567.400024
41:03:34,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,1.994,4928.03,11.02,10.45,12.76,848.81,851.93,193.250000,46.37,1.0416,183,0,15.032,2.08358,4.11,52764,8.166667,11.366667,11.933333,8.166667,11.366667,11.933333,3306541.500000,1004056.812500,139157.640625,10445.200195,2961.699951,1567.400024
41:04:04,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,1.994,4929.03,11.02,10.46,12.72,848.97,852.19,189.466660,46.45,1.0419,183,0,15.034,2.08770,4.10,52748,7.366667,11.133333,11.333333,7.366667,11.133333,11.333333,3307650.750000,1004395.062500,139221.296875,10448.000000,2962.066650,1567.400024
41:04:34,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,1.993,4930.03,11.01,10.45,12.76,848.79,852.09,194.566666,46.51,1.0418,183,0,15.035,2.08166,4.10,52733,7.200000,10.000000,10.400000,7.200000,10.000000,10.400000,3308685.750000,1004719.437500,139277.406250,10450.266602,2962.566650,1567.400024
41:05:04,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,1.993,4931.02,11.03,10.42,12.73,848.92,852.09,193.899994,46.27,1.0417,183,0,15.033,2.07782,4.10,52717,6.966667,8.900000,9.366667,6.966667,8.900000,9.366667,3309718.750000,1005037.812500,139314.796875,10451.299805,2962.566650,1567.400024
41:05:34,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,1.993,4932.02,11.02,10.41,12.76,848.92,852.11,192.483337,46.06,1.0418,183,0,15.034,2.07071,4.10,52701,5.833333,7.500000,8.166667,5.833333,7.500000,8.166667,3310586.500000,1005301.312500,139360.234375,10453.233398,2963.066650,1567.900024
41:06:04,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,1.992,4933.01,11.01,10.38,12.73,848.79,852.12,194.716660,45.91,1.0419,183,0,15.032,2.07536,4.10,52685,6.000000,7.266667,9.200000,6.000000,7.266667,9.200000,3311498.500000,1005579.625000,139396.437500,10454.766602,2964.500000,1569.333374
41:06:34,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,1.993,4934.01,11.02,10.38,12.72,848.74,852.19,191.283340,46.01,1.0419,183,0,15.033,2.07372,4.10,52670,6.600000,7.600000,8.166667,6.600000,7.600000,8.166667,3312485.000000,1005881.062500,139429.171875,10455.433594,2965.166748,1570.000000
41:07:04,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,1.993,4935.01,11.00,10.36,12.74,848.82,852.19,189.183334,45.88,1.0420,183,0,15.034,2.06962,4.10,52654,6.233333,8.133333,8.133333,6.233333,8.133333,8.133333,3313450.500000,1006181.625000,139464.500000,10459.299805,2965.166748,1570.000000
41:07:34,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,1.992,4936.00,11.00,10.35,12.73,848.87,852.22,189.149994,45.96,1.0420,183,0,15.033,2.08139,4.10,52638,5.333333,7.833333,9.266666,5.333333,7.833333,9.266666,3314360.000000,1006449.625000,139510.000000,10464.799805,2966.699951,1571.000000
41:08:04,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,1.992,4937.00,10.99,10.33,12.71,848.90,852.22,189.199997,45.93,1.0421,183,0,15.033,2.08002,4.09,52622,6.466667,9.366667,10.300000,6.466667,9.366667,10.300000,3315371.250000,1006752.250000,139551.640625,10467.633789,2967.766602,1571.733276
41:08:34,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,1.993,4938.00,10.99,10.32,12.72,848.85,852.17,190.399994,45.91,1.0420,183,0,15.034,2.07372,4.10,52606,6.966667,9.633333,9.633333,6.966667,9.633333,9.633333,3316432.250000,1007073.625000,139598.406250,10469.533203,2967.766602,1571.733276
41:09:04,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,1.994,4938.99,10.99,10.36,12.74,848.90,852.25,195.199997,45.78,1.0421,183,0,15.040,2.07673,4.21,52599,6.366667,10.000000,10.000000,6.366667,10.000000,10.000000,3317432.750000,1007373.812500,139654.062500,10472.533203,2967.766602,1571.733276
41:09:34,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,1.996,4939.99,10.97,10.59,12.70,848.87,851.76,190.716660,45.82,1.0416,183,0,15.043,2.07317,4.21,52613,6.833333,9.266666,9.266666,6.833333,9.266666,9.266666,3318431.500000,1007681.375000,139700.062500,10474.599609,2967.766602,1571.733276
41:10:04,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,1.999,4940.98,10.99,10.84,12.69,848.79,851.47,192.083328,45.56,1.0412,183,0,15.044,2.08139,4.21,52626,7.433333,10.600000,10.600000,7.433333,10.600000,10.600000,3319543.500000,1008025.375000,139750.406250,10476.633789,2967.766602,1571.733276
41:10:34,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,1.998,4941.98,11.01,11.05,12.72,848.87,851.16,194.433334,45.83,1.0407,183,0,15.047,2.07974,4.21,52638,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,3320604.250000,1008359.437500,139800.468750,10478.066406,2967.766602,1571.733276
41:11:04,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,2.003,4942.98,11.03,11.23,12.77,848.87,850.90,189.633331,46.37,1.0403,183,0,15.053,2.09073,4.21,52649,6.500000,8.900000,8.900000,6.500000,8.900000,8.900000,3321633.000000,1008668.312500,139841.937500,10480.033203,2967.766602,1571.733276
41:11:34,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,2.003,4943.98,11.06,11.36,12.77,848.91,850.85,191.300003,46.61,1.0401,183,0,15.052,2.07591,4.21,52660,7.466667,10.333333,10.333333,7.466667,10.333333,10.333333,3322747.750000,1009023.625000,139880.406250,10481.366211,2967.766602,1571.733276
41:12:04,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,2.003,4944.98,11.06,11.46,12.77,848.96,850.69,194.966660,45.91,1.0399,183,0,15.053,2.08413,4.21,52671,6.800000,10.400000,10.566667,6.800000,10.400000,10.566667,3323776.000000,1009341.812500,139930.593750,10484.133789,2968.033447,1572.000000
41:12:34,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,2.006,4945.98,11.08,11.56,12.80,848.96,850.53,193.116669,45.94,1.0396,183,0,15.055,2.07755,4.21,52681,6.233333,10.166667,11.033334,6.233333,10.166667,11.033334,3324767.750000,1009646.562500,139974.062500,10488.866211,2969.333252,1572.733276
41:13:04,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.005,4946.98,11.08,11.61,12.81,849.01,850.43,193.716660,45.87,1.0395,183,0,15.055,2.08770,4.21,52691,7.133333,9.966666,11.133333,7.133333,9.966666,11.133333,3325861.250000,1009976.812500,140035.859375,10491.566406,2970.933350,1574.033325
41:13:34,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.005,4947.98,11.10,11.68,12.84,848.98,850.40,192.766663,45.74,1.0394,183,0,15.058,2.07974,4.21,52701,7.566667,10.333333,10.600000,7.566667,10.333333,10.600000,3326968.750000,1010317.875000,140079.000000,10494.033203,2971.199951,1574.300049
41:14:04,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.003,4948.98,11.10,11.73,12.82,848.96,850.38,191.766663,45.35,1.0394,183,0,15.057,2.08002,4.21,52711,7.466667,11.000000,11.700000,7.466667,11.000000,11.700000,3328063.500000,1010655.437500,140137.140625,10498.099609,2972.066650,1574.300049
41:14:34,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.005,4949.98,11.11,11.77,12.84,848.90,850.27,192.600006,45.24,1.0393,183,0,15.059,2.07618,4.21,52720,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,3329108.000000,1010955.812500,140176.796875,10498.599609,2972.066650,1574.300049
41:15:04,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.004,4950.98,11.12,11.83,12.88,848.90,850.27,189.866669,45.19,1.0392,183,0,15.058,2.08111,4.21,52729,7.300000,10.633333,10.633333,7.300000,10.633333,10.633333,3330181.750000,1011289.625000,140228.531250,10500.433594,2972.066650,1574.300049
41:15:34,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.004,4951.98,11.12,11.84,12.85,848.93,850.17,193.533340,45.25,1.0391,183,0,15.060,2.08194,4.21,52738,6.666667,7.866667,7.966667,6.666667,7.866667,7.966667,3331140.250000,1011593.437500,140265.531250,10501.366211,2972.233398,1574.300049
41:16:04,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.005,4952.98,11.13,11.87,12.90,848.92,850.24,192.649994,45.27,1.0391,183,0,15.062,2.07892,4.21,52747,5.533333,8.233334,8.733334,5.533333,8.233334,8.733334,3332055.250000,1011878.125000,140307.828125,10503.466797,2972.933350,1574.300049
41:16:34,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,2.006,4953.98,11.13,11.89,12.86,848.85,850.14,193.000000,45.17,1.0390,183,0,15.060,2.08441,4.21,52755,6.000000,7.766667,8.266666,6.000000,7.766667,8.266666,3332982.500000,1012164.437500,140340.500000,10505.933594,2973.666748,1574.566650
41:17:04,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.004,4954.98,11.13,11.91,12.86,848.90,850.16,193.500000,45.26,1.0390,183,0,15.059,2.08633,4.21,52764,6.000000,8.833333,9.533334,6.000000,8.833333,9.533334,3333895.500000,1012446.250000,140380.828125,10510.166992,2974.666748,1575.166626
41:17:34,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,2.005,4955.98,11.14,11.89,12.85,848.98,850.14,195.966660,45.36,1.0390,183,0,15.059,2.08743,4.21,52772,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,3334737.250000,1012704.375000,140416.062500,10510.733398,2974.666748,1575.166626
41:18:04,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.004,4956.98,11.14,11.94,12.90,848.92,850.19,192.600006,45.38,1.0390,183,0,15.062,2.07618,4.21,52780,5.833333,6.466667,6.466667,5.833333,6.466667,6.466667,3335607.250000,1012962.187500,140441.406250,10510.733398,2974.666748,1575.166626
41:18:34,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,2.004,4957.98,11.14,11.94,12.90,848.90,850.09,192.500000,45.45,1.0389,183,0,15.062,2.08358,4.21,52788,6.266667,7.500000,7.500000,6.266667,7.500000,7.500000,3336503.000000,1013240.000000,140474.359375,10511.200195,2974.666748,1575.166626
41:19:04,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,2.004,4958.98,11.15,11.93,12.90,848.92,850.16,195.066666,45.86,1.0389,183,0,15.058,2.08002,4.21,52796,6.000000,7.300000,8.200000,6.000000,7.300000,8.200000,3337367.500000,1013503.437500,140508.406250,10514.099609,2976.166748,1575.233276
41:19:34,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,2.005,4959.98,11.15,11.94,12.91,848.92,850.26,195.350006,45.83,1.0391,183,0,15.060,2.08029,4.21,52804,6.333333,8.100000,9.833333,6.333333,8.100000,9.833333,3338293.250000,1013790.750000,140543.234375,10519.099609,2977.699951,1576.033325
41:20:04,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,2.006,4960.98,11.16,11.93,12.92,849.03,850.16,194.750000,45.68,1.0389,183,0,15.058,2.08798,4.21,52811,5.833333,7.666667,7.933333,5.833333,7.666667,7.933333,3339201.750000,1014070.000000,140571.234375,10521.266602,2978.133301,1576.033325
41:20:34,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,2.006,4961.98,11.17,11.96,12.93,849.02,850.19,192.933334,45.66,1.0389,183,0,15.060,2.08413,4.21,52819,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,3340132.000000,1014355.437500,140604.796875,10522.066406,2978.133301,1576.033325
41:21:04,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,2.004,4962.98,11.17,11.94,12.91,848.94,850.13,194.016663,45.68,1.0388,183,0,15.058,2.08523,4.21,52826,6.566667,9.133333,9.600000,6.566667,9.133333,9.600000,3341144.000000,1014665.625000,140651.734375,10525.166992,2979.000000,1576.033325
41:21:34,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,2.004,4963.98,11.17,11.95,12.95,849.02,850.26,194.649994,45.62,1.0390,183,0,15.058,2.08825,4.21,52833,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,3341986.250000,1014924.687500,140685.828125,10526.466797,2979.000000,1576.033325
41:22:04,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,2.007,4964.99,11.18,11.96,12.90,848.94,850.19,194.783340,45.54,1.0389,183,0,15.060,2.08441,4.21,52840,5.700000,6.933333,6.933333,5.700000,6.933333,6.933333,3342815.750000,1015181.375000,140726.671875,10528.133789,2979.000000,1576.033325
41:22:34,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,2.007,4965.99,11.18,11.96,12.93,849.00,850.11,194.633331,45.47,1.0388,183,0,15.062,2.08194,4.21,52847,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,3343700.750000,1015452.312500,140766.593750,10530.866211,2979.000000,1576.033325
41:23:04,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,2.005,4966.99,11.18,11.91,12.95,848.89,850.19,193.516663,45.12,1.0389,183,0,15.059,2.08825,4.21,52854,5.500000,6.466667,6.466667,5.500000,6.466667,6.466667,3344479.250000,1015690.812500,140797.234375,10531.866211,2979.000000,1576.033325
41:23:34,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,2.004,4967.99,11.19,11.93,12.97,849.02,850.21,193.000000,44.97,1.0389,183,0,15.059,2.08303,4.21,52861,6.000000,8.166667,8.666667,6.000000,8.166667,8.666667,3345373.500000,1015961.750000,140836.328125,10535.700195,2979.000000,1576.033325
41:24:04,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,2.005,4968.99,11.19,11.93,12.96,849.07,850.21,192.383331,45.02,1.0389,183,0,15.059,2.08002,4.21,52867,6.000000,8.800000,9.866667,6.000000,8.800000,9.866667,3346338.750000,1016250.812500,140871.265625,10541.166992,2979.533447,1576.566650
41:24:34,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,2.006,4969.99,11.20,11.93,12.91,849.07,850.16,194.583328,44.91,1.0388,183,0,15.059,2.08441,4.21,52873,6.000000,8.033334,8.133333,6.000000,8.033334,8.133333,3347269.000000,1016540.125000,140901.359375,10543.833008,2979.866699,1576.900024
41:25:04,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,2.005,4971.00,11.19,11.94,12.95,848.99,850.21,194.300003,45.08,1.0389,183,0,15.059,2.08057,4.21,52880,5.366667,7.000000,7.800000,5.366667,7.000000,7.800000,3348125.750000,1016792.250000,140933.234375,10545.466797,2980.666748,1576.900024
41:25:34,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,2.005,4972.00,11.20,11.94,12.95,848.99,850.26,193.949997,44.80,1.0389,183,0,15.058,2.08715,4.21,52886,5.000000,6.333333,6.400000,5.000000,6.333333,6.400000,3348891.250000,1017022.250000,140967.859375,10546.666992,2980.733398,1576.900024
41:26:04,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,2.005,4973.00,11.19,11.91,12.95,849.04,850.26,194.483337,44.73,1.0390,183,0,15.058,2.08468,4.21,52892,5.100000,7.233333,7.233333,5.100000,7.233333,7.233333,3349730.250000,1017276.125000,141006.359375,10548.099609,2980.733398,1576.900024
41:26:34,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,2.006,4974.00,11.19,11.92,12.94,849.04,850.36,194.966660,44.60,1.0391,183,0,15.058,2.08194,4.21,52898,5.233333,6.966667,7.300000,5.233333,6.966667,7.300000,3350514.500000,1017518.875000,141047.968750,10548.933594,2981.399902,1576.900024
41:27:04,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,2.004,4975.00,11.19,11.90,12.93,849.02,850.23,192.516663,44.64,1.0389,183,0,15.058,2.08413,4.21,52904,5.400000,6.933333,7.033333,5.400000,6.933333,7.033333,3351293.250000,1017765.187500,141083.640625,10551.033203,2981.600098,1576.900024
41:27:34,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,2.006,4976.00,11.19,11.92,12.93,848.99,850.21,192.583328,44.59,1.0389,183,0,15.060,2.08386,4.21,52910,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,3352236.250000,1018050.375000,141122.640625,10553.966797,2981.600098,1576.900024
41:28:04,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,2.006,4977.00,11.19,11.88,12.95,848.96,850.31,192.616669,44.42,1.0390,183,0,15.059,2.07865,4.21,52916,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,3353207.500000,1018337.062500,141164.093750,10555.599609,2981.600098,1576.900024
41:28:34,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,2.004,4978.00,11.19,11.88,12.94,849.02,850.41,193.266663,44.52,1.0392,183,0,15.059,2.08523,4.21,52921,6.466667,7.300000,9.200000,6.466667,7.300000,9.200000,3354195.750000,1018631.562500,141192.203125,10558.333008,2983.333252,1577.766724
41:29:04,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,2.005,4979.01,11.18,11.86,12.91,849.00,850.39,191.616669,44.46,1.0392,183,0,15.057,2.09073,4.21,52927,5.933333,6.966667,7.833333,5.933333,6.966667,7.833333,3355129.500000,1018915.625000,141223.906250,10560.599609,2984.433350,1578.633301
41:29:34,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,2.004,4980.01,11.18,11.86,12.94,849.07,850.26,191.766663,44.51,1.0390,183,0,15.059,2.08303,4.21,52932,6.066667,7.633333,7.833333,6.066667,7.633333,7.833333,3356092.000000,1019205.875000,141254.703125,10562.700195,2985.266602,1578.833374
41:30:04,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,2.004,4981.00,11.18,11.87,12.99,849.13,850.34,192.649994,44.38,1.0391,183,0,15.057,2.08413,4.21,52938,5.900000,6.900000,7.766667,5.900000,6.900000,7.766667,3356986.250000,1019473.062500,141282.828125,10564.733398,2986.466553,1579.500000
41:30:34,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,2.005,4982.01,11.17,11.86,12.93,849.13,850.37,190.183334,44.33,1.0392,183,0,15.057,2.08166,4.21,52943,6.033333,7.000000,7.500000,6.033333,7.000000,7.500000,3357883.250000,1019744.125000,141314.562500,10566.200195,2987.566650,1579.500000
41:31:04,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,2.005,4983.01,11.17,11.82,12.91,849.00,850.34,189.149994,44.36,1.0392,183,0,15.057,2.08825,4.21,52948,6.233333,7.366667,8.900000,6.233333,7.366667,8.900000,3358780.250000,1020015.875000,141353.593750,10568.000000,2989.366699,1579.500000
41:31:34,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,2.005,4984.01,11.17,11.83,12.93,848.97,850.34,194.933334,44.21,1.0392,183,0,15.057,2.08770,4.21,52953,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,3359652.750000,1020291.437500,141384.203125,10569.433594,2989.366699,1579.500000
41:32:04,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,2.005,4985.01,11.16,11.83,12.94,849.00,850.37,192.933334,44.29,1.0392,183,0,15.056,2.09018,4.21,52958,5.233333,7.600000,7.900000,5.233333,7.600000,7.900000,3360498.750000,1020546.250000,141417.671875,10575.666992,2989.366699,1579.500000
41:32:34,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,2.005,4986.01,11.16,11.83,12.94,849.05,850.37,193.100006,44.33,1.0392,183,0,15.056,2.08880,4.21,52963,6.000000,8.000000,9.066667,6.000000,8.000000,9.066667,3361462.250000,1020839.062500,141453.171875,10578.966797,2990.100098,1580.233276
41:33:04,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,2.005,4987.01,11.15,11.83,12.90,849.05,850.42,196.316666,44.33,1.0393,183,0,15.057,2.08221,4.21,52968,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,3362318.500000,1021108.062500,141487.828125,10581.700195,2990.233398,1580.366699
41:33:34,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,2.004,4988.01,11.15,11.82,12.90,848.92,850.37,193.533340,44.52,1.0393,183,0,15.058,2.08743,4.21,52973,5.833333,7.200000,7.533333,5.833333,7.200000,7.533333,3363199.000000,1021384.812500,141525.328125,10582.266602,2990.633301,1580.366699
41:34:04,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,2.003,4989.01,11.14,11.82,12.94,849.00,850.35,193.716660,44.37,1.0393,183,0,15.059,2.08111,4.21,52977,5.866667,7.300000,8.333333,5.866667,7.300000,8.333333,3364122.500000,1021669.812500,141576.468750,10583.299805,2991.666748,1580.366699
41:34:34,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,2.004,4990.01,11.13,11.79,12.88,849.05,850.34,194.050003,44.48,1.0393,183,0,15.056,2.08908,4.21,52982,6.000000,8.033334,9.500000,6.000000,8.033334,9.500000,3365047.250000,1021958.062500,141632.500000,10585.766602,2992.800049,1581.199951
41:35:04,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,2.003,4991.01,11.13,11.81,12.89,849.05,850.34,190.949997,44.55,1.0393,183,0,15.056,2.07618,4.21,52986,6.300000,8.200000,8.266666,6.300000,8.200000,8.266666,3365952.000000,1022239.187500,141672.734375,10587.066406,2992.833252,1581.233276
41:35:34,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,2.003,4992.00,11.12,11.77,12.86,848.87,850.37,188.016663,44.93,1.0394,183,0,15.058,2.08002,4.21,52991,5.800000,7.733333,8.333333,5.800000,7.733333,8.333333,3366840.000000,1022517.312500,141708.328125,10588.866211,2993.833252,1582.233276
41:36:04,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,2.003,4993.00,11.12,11.76,12.88,848.95,850.35,192.866669,44.48,1.0394,183,0,15.056,2.07673,4.21,52995,5.966667,7.866667,9.066667,5.966667,7.866667,9.066667,3367730.500000,1022788.562500,141741.703125,10594.533203,2995.433350,1582.966675
41:36:34,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,2.003,4994.00,11.11,11.78,12.89,848.98,850.42,191.333328,44.35,1.0395,183,0,15.057,2.07865,4.21,52999,5.833333,7.900000,8.133333,5.833333,7.900000,8.133333,3368599.000000,1023065.187500,141780.796875,10595.500000,2995.666748,1583.199951
41:37:04,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,2.003,4995.00,11.12,11.76,12.86,849.08,850.35,192.283340,44.49,1.0394,183,0,15.057,2.08249,4.21,53003,5.933333,7.733333,8.933333,5.933333,7.733333,8.933333,3369541.000000,1023345.312500,141823.765625,10597.599609,2996.300049,1583.833374
41:37:34,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,2.003,4996.00,11.12,11.73,12.85,849.08,850.43,193.933334,44.63,1.0395,183,0,15.055,2.08194,4.21,53008,6.200000,8.033334,8.033334,6.200000,8.033334,8.033334,3370475.750000,1023623.875000,141857.828125,10599.799805,2996.300049,1583.833374
41:38:04,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,2.002,4997.00,11.10,11.77,12.86,849.09,850.45,195.899994,44.45,1.0396,183,0,15.055,2.08578,4.21,53012,6.133333,7.433333,7.666667,6.133333,7.433333,7.666667,3371383.250000,1023902.937500,141891.828125,10600.666992,2996.766602,1583.833374
41:38:34,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,2.004,4998.00,11.11,11.74,12.85,848.98,850.37,194.033340,44.74,1.0394,183,0,15.056,2.08057,4.21,53016,6.233333,7.933333,8.066667,6.233333,7.933333,8.066667,3372332.000000,1024196.812500,141931.828125,10601.799805,2997.166748,1583.833374
41:39:04,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,2.003,4999.00,11.10,11.70,12.85,848.96,850.50,193.399994,44.98,1.0396,183,0,15.056,2.08029,4.21,53020,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,3373256.000000,1024482.312500,141961.828125,10603.200195,2997.166748,1583.833374
41:39:34,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,2.002,4999.99,11.11,11.73,12.88,848.95,850.40,193.133331,44.85,1.0394,183,0,15.057,2.08057,4.21,53023,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,3374138.250000,1024753.437500,141999.500000,10606.466797,2997.166748,1583.833374
41:40:04,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,2.002,5000.99,11.10,11.70,12.85,848.98,850.45,190.633331,44.74,1.0395,183,0,15.055,2.08249,4.21,53027,6.533333,7.766667,8.533334,6.533333,7.766667,8.533334,3375088.000000,1025051.312500,142030.296875,10608.833008,2997.733398,1583.833374
41:40:34,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,2.003,5001.99,11.10,11.70,12.86,849.01,850.38,193.066666,44.61,1.0395,183,0,15.056,2.08468,4.21,53031,5.833333,7.466667,7.633333,5.833333,7.466667,7.633333,3375994.750000,1025328.125000,142066.906250,10610.166992,2998.033447,1583.833374
41:41:04,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,2.003,5002.99,11.11,11.71,12.87,848.95,850.37,194.816666,44.64,1.0394,183,0,15.056,2.08825,4.21,53035,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,3376893.500000,1025595.000000,142111.093750,10611.466797,2998.033447,1583.833374
41:41:34,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,2.002,5003.99,11.11,11.68,12.85,848.98,850.45,190.750000,44.94,1.0395,183,0,15.056,2.07919,4.21,53038,6.000000,7.100000,7.533333,6.000000,7.100000,7.533333,3377749.750000,1025860.687500,142146.328125,10612.333008,2998.033447,1583.833374
41:42:04,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,2.003,5004.99,11.12,11.68,12.86,848.87,850.50,192.850006,44.99,1.0395,183,0,15.054,2.08468,4.21,53042,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,3378752.500000,1026151.812500,142180.593750,10613.333008,2998.033447,1583.833374
41:42:34,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,2.003,5005.99,11.11,11.67,12.90,849.03,850.42,192.783340,45.02,1.0395,183,0,15.057,2.07700,4.21,53045,6.100000,7.566667,7.566667,6.100000,7.566667,7.566667,3379641.250000,1026413.312500,142221.093750,10616.133789,2998.033447,1583.833374
41:43:04,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,2.003,5006.98,11.12,11.67,12.85,849.03,850.48,192.766663,44.98,1.0395,183,0,15.056,2.08358,4.21,53049,5.900000,7.266667,8.233334,5.900000,7.266667,8.233334,3380537.500000,1026685.750000,142253.593750,10617.933594,2998.833252,1584.099976
41:43:34,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,2.003,5007.98,11.12,11.66,12.85,849.00,850.48,193.783340,45.40,1.0395,183,0,15.055,2.08798,4.21,53052,6.000000,7.466667,9.566667,6.000000,7.466667,9.566667,3381454.750000,1026965.437500,142296.828125,10620.866211,3000.633301,1584.699951
41:44:04,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,2.004,5008.98,11.14,11.67,12.90,848.92,850.45,192.100006,45.17,1.0394,183,0,15.055,2.08386,4.21,53056,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,3382424.250000,1027264.250000,142335.406250,10621.000000,3000.633301,1584.699951
41:44:34,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,2.003,5009.98,11.14,11.63,12.90,848.95,850.55,192.083328,45.05,1.0395,183,0,15.056,2.07591,4.21,53059,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,3383357.250000,1027545.000000,142367.734375,10621.466797,3000.633301,1584.699951
41:45:04,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,2.003,5010.98,11.15,11.64,12.90,848.97,850.63,190.483337,44.90,1.0396,183,0,15.053,2.08468,4.14,53052,6.100000,7.533333,7.533333,6.100000,7.533333,7.533333,3384313.250000,1027831.625000,142400.031250,10622.900391,3000.633301,1584.699951
41:45:34,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,2.002,5011.98,11.14,11.48,12.87,848.95,850.81,194.216660,44.58,1.0398,183,0,15.045,2.07563,4.13,53036,6.100000,9.066667,10.400000,6.100000,9.066667,10.400000,3385327.500000,1028136.062500,142435.531250,10625.833008,3002.199951,1585.533325
41:46:04,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,2.000,5012.97,11.14,11.31,12.88,848.90,850.99,195.399994,44.42,1.0401,183,0,15.048,2.08166,4.12,53021,6.000000,7.500000,8.500000,6.000000,7.500000,8.500000,3386246.500000,1028415.875000,142466.703125,10628.000000,3003.266602,1585.933350
41:46:34,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,2.000,5013.97,11.12,11.20,12.90,848.93,851.20,194.050003,44.42,1.0404,183,0,15.044,2.08221,4.12,53005,6.000000,7.533333,8.466666,6.000000,7.533333,8.466666,3387123.750000,1028677.187500,142510.296875,10629.700195,3004.100098,1586.433350
41:47:04,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,1.997,5014.97,11.12,11.08,12.89,848.98,851.27,195.500000,44.52,1.0405,183,0,15.042,2.08002,4.13,52989,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,3388042.750000,1028955.187500,142558.906250,10629.900391,3004.100098,1586.433350
41:47:34,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,1.998,5015.96,11.11,11.02,12.89,848.95,851.48,193.699997,44.64,1.0408,183,0,15.042,2.07837,4.12,52973,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,3389001.000000,1029254.687500,142598.265625,10631.766602,3004.100098,1586.433350
41:48:04,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,1.996,5016.96,11.08,10.95,12.85,849.04,851.51,192.166672,44.72,1.0409,183,0,15.041,2.07618,4.12,52958,7.800000,11.700000,11.700000,7.800000,11.700000,11.700000,3390183.750000,1029611.750000,142661.562500,10633.900391,3004.100098,1586.433350
41:48:34,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,1.996,5017.96,11.07,10.86,12.78,849.04,851.62,194.166672,44.77,1.0411,183,0,15.038,2.08111,4.12,52942,6.066667,9.100000,9.100000,6.066667,9.100000,9.100000,3391183.000000,1029912.687500,142701.796875,10634.900391,3004.100098,1586.433350
41:49:04,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,1.994,5018.95,11.05,10.81,12.77,848.94,851.65,193.750000,44.76,1.0412,183,0,15.040,2.07563,4.12,52927,6.133333,9.466666,9.900000,6.133333,9.466666,9.900000,3392135.000000,1030204.250000,142745.562500,10638.633789,3004.566650,1586.900024
41:49:34,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,1.995,5019.95,11.03,10.75,12.81,848.89,851.68,191.733337,44.88,1.0413,183,0,15.038,2.07919,4.12,52911,6.133333,7.133333,7.500000,6.133333,7.133333,7.500000,3393064.250000,1030479.750000,142771.203125,10640.200195,3004.966553,1587.300049
41:50:04,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,1.995,5020.94,11.02,10.71,12.81,848.92,851.86,189.816666,45.04,1.0416,183,0,15.035,2.08303,4.11,52895,6.000000,7.600000,8.433333,6.000000,7.600000,8.433333,3393950.500000,1030752.250000,142807.562500,10641.966797,3005.666748,1587.766724
41:50:34,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,1.993,5021.94,11.00,10.65,12.73,849.08,851.86,191.483337,45.07,1.0416,183,0,15.036,2.08002,4.12,52880,6.166667,8.100000,9.533334,6.166667,8.100000,9.533334,3394859.000000,1031033.750000,142848.562500,10645.533203,3006.699951,1588.166626
41:51:04,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,1.992,5022.94,10.99,10.59,12.77,849.08,851.94,189.966660,45.10,1.0418,183,0,15.037,2.07126,4.11,52864,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,3395716.750000,1031294.812500,142874.031250,10647.866211,3006.699951,1588.166626
41:51:34,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,1.993,5023.93,10.99,10.57,12.76,848.95,851.91,194.733337,45.15,1.0417,183,0,15.035,2.07974,4.11,52848,6.200000,7.500000,7.766667,6.200000,7.500000,7.766667,3396651.750000,1031577.562500,142909.671875,10649.400391,3006.800049,1588.266724
41:52:04,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,1.990,5024.93,10.98,10.53,12.73,849.06,852.07,188.483337,45.45,1.0419,183,0,15.035,2.07865,4.11,52832,5.933333,7.600000,8.600000,5.933333,7.600000,8.600000,3397563.500000,1031852.937500,142950.906250,10650.566406,3007.566650,1589.033325
41:52:34,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,1.992,5025.93,10.97,10.52,12.73,849.11,852.12,193.949997,45.34,1.0421,183,0,15.034,2.08002,4.11,52816,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,3398536.250000,1032149.062500,142984.437500,10650.566406,3007.566650,1589.033325
41:53:04,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,1.993,5026.92,10.98,10.49,12.72,849.08,852.20,192.933334,46.00,1.0421,183,0,15.034,2.08249,4.11,52800,6.933333,8.466666,9.200000,6.933333,8.466666,9.200000,3399560.500000,1032458.875000,143017.859375,10651.233398,3007.566650,1589.033325
41:53:34,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,1.993,5027.92,10.97,10.48,12.72,849.01,852.20,193.866669,45.93,1.0421,183,0,15.034,2.08084,4.10,52785,6.933333,7.933333,8.333333,6.933333,7.933333,8.333333,3400527.000000,1032757.312500,143052.828125,10651.799805,3007.566650,1589.033325
41:54:04,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,1.992,5028.91,10.96,10.45,12.72,849.16,852.18,192.800003,46.05,1.0421,183,0,15.036,2.06989,4.11,52769,7.166667,7.900000,7.900000,7.166667,7.900000,7.900000,3401592.250000,1033077.437500,143080.906250,10652.299805,3007.566650,1589.033325
41:54:34,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,1.991,5029.91,10.96,10.45,12.71,849.06,852.10,191.100006,46.00,1.0420,183,0,15.034,2.08194,4.11,52753,6.433333,7.500000,7.500000,6.433333,7.500000,7.500000,3402534.250000,1033359.937500,143120.000000,10652.299805,3007.566650,1589.033325
41:55:04,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,1.993,5030.91,10.97,10.39,12.70,849.06,852.25,190.183334,45.79,1.0422,183,0,15.033,2.07810,4.11,52738,6.833333,9.700000,9.700000,6.833333,9.700000,9.700000,3403571.500000,1033675.875000,143175.203125,10653.866211,3007.566650,1589.033325
41:55:34,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,1.993,5031.90,10.97,10.39,12.68,848.95,852.17,193.466660,45.97,1.0421,183,0,15.032,2.07372,4.10,52722,7.300000,8.933333,8.933333,7.300000,8.933333,8.933333,3404636.250000,1033997.062500,143212.906250,10654.900391,3007.566650,1589.033325
41:56:04,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,1.991,5032.90,10.97,10.37,12.72,849.14,852.27,188.716660,45.70,1.0422,183,0,15.036,2.06825,4.10,52706,6.533333,7.366667,7.366667,6.533333,7.366667,7.366667,3405549.500000,1034287.750000,143239.828125,10654.900391,3007.566650,1589.033325
41:56:34,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,1.992,5033.89,10.97,10.36,12.72,848.98,852.17,194.300003,45.80,1.0421,183,0,15.033,2.07645,4.10,52690,6.366667,7.500000,7.500000,6.366667,7.500000,7.500000,3406553.000000,1034585.562500,143276.328125,10655.566406,3007.566650,1589.033325
41:57:04,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,1.990,5034.89,10.98,10.36,12.74,849.06,852.30,192.750000,45.65,1.0422,183,0,15.033,2.07728,4.10,52674,6.966667,8.333333,9.366667,6.966667,8.333333,9.366667,3407595.250000,1034898.687500,143310.734375,10657.066406,3008.300049,1589.133301
41:57:34,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,1.992,5035.89,10.98,10.36,12.72,848.98,852.35,192.816666,45.62,1.0423,183,0,15.033,2.07016,4.10,52659,6.566667,8.200000,9.100000,6.566667,8.200000,9.100000,3408577.250000,1035197.750000,143351.468750,10659.400391,3009.300049,1589.900024
41:58:04,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,1.992,5036.88,10.99,10.34,12.73,849.08,852.41,189.916672,45.49,1.0423,183,0,15.033,2.08303,4.10,52643,6.933333,9.266666,9.266666,6.933333,9.266666,9.266666,3409584.750000,1035511.437500,143400.406250,10660.933594,3009.300049,1589.900024
41:58:34,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,1.991,5037.88,11.00,10.35,12.70,849.05,852.53,191.433334,45.69,1.0424,183,0,15.033,2.06880,4.10,52627,6.933333,10.666667,10.666667,6.933333,10.666667,10.666667,3410618.250000,1035827.312500,143448.640625,10664.933594,3009.300049,1589.900024
41:59:04,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,1.995,5038.87,11.01,10.52,12.73,849.03,852.14,194.033340,45.96,1.0419,183,0,15.042,2.08386,4.21,52640,7.000000,9.466666,9.600000,7.000000,9.466666,9.600000,3411673.500000,1036152.250000,143496.796875,10665.666992,3009.666748,1590.266724
41:59:34,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,1.997,5039.87,11.02,10.80,12.75,849.02,851.86,194.350006,46.02,1.0415,183,0,15.045,2.08413,4.21,52652,6.366667,8.066667,9.266666,6.366667,8.066667,9.266666,3412616.000000,1036447.125000,143530.093750,10666.933594,3010.433350,1590.766724
42:00:04,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,1.997,5040.87,11.03,11.01,12.78,849.05,851.37,188.000000,45.97,1.0409,183,0,15.049,2.07454,4.21,52664,6.000000,8.033334,8.566667,6.000000,8.033334,8.566667,3413547.750000,1036732.000000,143569.234375,10670.366211,3011.166748,1590.900024
42:00:34,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,1.999,5041.86,11.07,11.20,12.77,849.07,851.16,192.466660,45.54,1.0405,183,0,15.052,2.08139,4.21,52675,6.833333,9.266666,12.100000,6.833333,9.266666,12.100000,3414546.250000,1037044.937500,143612.968750,10677.099609,3014.500000,1592.500000
42:01:04,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.000,5042.86,11.10,11.34,12.82,849.11,851.12,194.949997,45.58,1.0403,183,0,15.052,2.08303,4.21,52686,7.200000,8.866667,9.666667,7.200000,8.866667,9.666667,3415584.250000,1037365.187500,143654.140625,10677.966797,3015.066650,1593.066650
42:01:34,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.002,5043.86,11.12,11.46,12.85,849.06,850.86,193.216660,45.46,1.0399,183,0,15.056,2.08880,4.21,52696,6.033333,7.200000,8.266666,6.033333,7.200000,8.266666,3416517.250000,1037647.750000,143687.093750,10679.066406,3016.166748,1594.166626
42:02:04,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.003,5044.86,11.16,11.56,12.86,849.08,850.88,188.500000,45.57,1.0398,183,0,15.054,2.08496,4.21,52706,6.066667,7.900000,9.033334,6.066667,7.900000,9.033334,3417469.750000,1037939.062500,143713.328125,10684.033203,3017.000000,1594.233276
42:02:34,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.004,5045.86,11.17,11.63,12.90,848.94,850.75,193.333328,45.43,1.0396,183,0,15.055,2.08715,4.21,52716,6.466667,7.833333,7.833333,6.466667,7.833333,7.833333,3418431.000000,1038229.187500,143752.328125,10684.333008,3017.100098,1594.233276
42:03:04,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.004,5046.86,11.20,11.69,12.94,849.04,850.65,194.250000,45.97,1.0393,183,0,15.057,2.08688,4.21,52725,6.933333,9.100000,9.700000,6.933333,9.100000,9.700000,3419439.500000,1038542.125000,143793.468750,10685.166992,3017.100098,1594.233276
42:03:34,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.006,5047.86,11.22,11.77,12.91,848.93,850.69,194.216660,45.18,1.0394,183,0,15.058,2.08441,4.21,52735,6.000000,7.466667,7.733333,6.000000,7.466667,7.733333,3420361.000000,1038822.562500,143831.171875,10685.400391,3017.300049,1594.433350
42:04:04,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.006,5048.86,11.25,11.80,12.95,849.01,850.61,190.733337,45.18,1.0391,183,0,15.060,2.07536,4.21,52744,6.933333,9.233334,10.000000,6.933333,9.233334,10.000000,3421354.250000,1039133.750000,143869.437500,10688.066406,3018.566650,1595.099976
42:04:34,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.006,5049.86,11.27,11.84,12.98,849.03,850.58,191.533340,45.79,1.0390,183,0,15.058,2.08880,4.21,52752,6.200000,8.233334,8.966666,6.200000,8.233334,8.966666,3422276.500000,1039423.250000,143903.031250,10691.700195,3019.300049,1595.566650
42:05:04,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.006,5050.86,11.29,11.90,13.00,849.05,850.45,193.850006,45.40,1.0388,183,0,15.060,2.07947,4.21,52761,7.000000,8.900000,9.733334,7.000000,8.900000,9.733334,3423317.000000,1039743.125000,143945.062500,10693.000000,3020.566650,1595.966675
42:05:34,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.008,5051.87,11.31,11.94,13.01,849.08,850.58,192.000000,45.38,1.0389,183,0,15.057,2.08990,4.21,52770,6.833333,8.366667,8.366667,6.833333,8.366667,8.366667,3424258.500000,1040033.312500,143989.062500,10694.633789,3020.566650,1595.966675
42:06:04,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.008,5052.87,11.33,11.92,13.05,849.04,850.52,192.333328,45.35,1.0387,183,0,15.059,2.09045,4.21,52778,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,3425237.250000,1040327.125000,144026.734375,10698.066406,3020.933350,1595.966675
42:06:34,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.007,5053.88,11.34,11.97,13.09,849.04,850.54,196.350006,45.27,1.0387,183,0,15.057,2.09155,4.21,52786,6.833333,9.966666,10.333333,6.833333,9.966666,10.333333,3426274.750000,1040642.812500,144068.968750,10701.433594,3021.433350,1595.966675
42:07:04,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.009,5054.88,11.35,11.98,13.11,848.99,850.57,193.600006,45.39,1.0387,183,0,15.060,2.08249,4.21,52794,6.933333,9.333333,9.333333,6.933333,9.333333,9.333333,3427294.500000,1040956.250000,144109.171875,10703.266602,3021.433350,1595.966675
42:07:34,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.009,5055.89,11.37,11.98,13.10,849.19,850.59,194.316666,45.55,1.0386,183,0,15.060,2.09155,4.21,52802,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,3428288.750000,1041261.625000,144148.468750,10705.400391,3021.433350,1595.966675
42:08:04,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.010,5056.89,11.38,12.00,13.11,848.96,850.54,194.383331,45.32,1.0385,183,0,15.063,2.09348,4.21,52810,7.000000,8.466666,8.500000,7.000000,8.466666,8.500000,3429273.250000,1041563.562500,144186.328125,10706.866211,3021.500000,1596.033325
42:08:34,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.010,5057.90,11.39,12.03,13.12,849.06,850.41,193.149994,45.10,1.0384,184,0,15.066,2.09128,4.21,52817,6.300000,8.066667,8.933333,6.300000,8.066667,8.933333,3430263.500000,1041863.250000,144223.765625,10708.766602,3022.300049,1596.833374
42:09:04,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.004,5058.90,11.41,12.00,13.14,849.03,850.54,193.983337,44.95,1.0385,184,0,15.026,2.08194,4.21,52825,7.800000,8.833333,8.833333,7.800000,8.833333,8.833333,3431357.000000,1042193.625000,144264.906250,10709.866211,3022.300049,1596.833374
42:09:34,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.003,5059.90,11.42,12.04,13.14,849.08,850.48,188.699997,44.35,1.0384,184,0,15.028,2.08221,4.21,52832,7.366667,9.800000,9.800000,7.366667,9.800000,9.800000,3432444.500000,1042530.937500,144309.765625,10712.233398,3022.300049,1596.833374
42:10:04,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.005,5060.90,11.43,12.00,13.15,848.95,850.45,189.766663,44.28,1.0383,184,0,15.028,2.08386,4.21,52839,6.166667,8.733334,9.466666,6.166667,8.733334,9.466666,3433407.250000,1042836.562500,144356.140625,10713.799805,3023.166748,1596.833374
42:10:34,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.005,5061.90,11.44,12.04,13.15,849.11,850.63,193.033340,44.22,1.0385,184,0,15.028,2.08029,4.21,52846,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,3434236.000000,1043094.937500,144383.500000,10714.666992,3023.166748,1596.833374
42:11:04,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,2.003,5062.90,11.44,12.06,13.15,848.95,850.42,196.083328,44.70,1.0382,184,0,15.025,2.08249,4.21,52853,6.000000,7.200000,7.766667,6.000000,7.200000,7.766667,3435145.500000,1043369.625000,144411.234375,10715.366211,3023.833252,1597.500000
42:11:34,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,2.005,5063.90,11.46,12.03,13.19,849.13,850.50,192.449997,44.67,1.0382,184,0,15.026,2.08660,4.21,52860,6.866667,8.900000,9.800000,6.866667,8.900000,9.800000,3436172.750000,1043678.562500,144453.062500,10718.166992,3024.733398,1597.699951
42:12:04,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.006,5064.90,11.45,12.03,13.19,848.99,850.50,192.316666,44.79,1.0383,184,0,15.028,2.08331,4.21,52867,7.200000,10.600000,11.766666,7.200000,10.600000,11.766666,3437290.250000,1044020.125000,144503.140625,10722.433594,3025.766602,1598.566650
42:12:34,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,2.004,5065.90,11.47,12.04,13.20,849.17,850.47,189.616669,44.70,1.0382,184,0,15.026,2.08331,4.21,52873,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,3438375.250000,1044352.750000,144556.500000,10723.166992,3025.766602,1598.566650
42:13:04,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.006,5066.91,11.46,12.04,13.22,849.05,850.50,193.883331,44.72,1.0382,184,0,15.026,2.07399,4.21,52880,6.200000,8.700000,8.933333,6.200000,8.700000,8.933333,3439379.750000,1044660.000000,144600.359375,10726.033203,3026.366699,1598.566650
42:13:34,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,2.005,5067.91,11.47,12.05,13.19,849.12,850.68,192.166672,44.69,1.0384,184,0,15.028,2.07618,4.21,52886,6.000000,7.833333,8.433333,6.000000,7.833333,8.433333,3440344.500000,1044953.875000,144643.234375,10728.099609,3027.100098,1598.566650
42:14:04,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.003,5068.91,11.47,12.04,13.20,849.12,850.58,192.016663,44.57,1.0383,184,0,15.029,2.08029,4.21,52892,5.533333,8.333333,8.500000,5.533333,8.333333,8.500000,3441250.250000,1045231.875000,144696.296875,10730.033203,3027.500000,1598.566650
42:14:34,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.006,5069.91,11.47,12.04,13.24,849.07,850.52,196.233337,44.59,1.0382,184,0,15.025,2.08194,4.21,52898,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,3442232.000000,1045530.625000,144741.703125,10732.833008,3027.500000,1598.566650
42:15:04,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,2.006,5070.91,11.47,12.04,13.20,849.10,850.68,193.350006,44.49,1.0384,184,0,15.025,2.08743,4.21,52904,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,3443188.000000,1045820.125000,144779.000000,10732.833008,3027.500000,1598.566650
42:15:34,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,2.005,5071.91,11.48,12.07,13.20,849.09,850.60,194.699997,44.36,1.0383,184,0,15.023,2.08166,4.21,52910,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,3444108.000000,1046105.875000,144818.468750,10732.833008,3027.500000,1598.566650
42:16:04,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,2.004,5072.91,11.49,12.04,13.22,849.15,850.57,194.350006,44.47,1.0382,184,0,15.026,2.08057,4.21,52916,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,3444968.750000,1046375.375000,144848.906250,10733.400391,3027.500000,1598.566650
42:16:34,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,2.006,5073.91,11.49,12.02,13.28,849.01,850.65,191.533340,44.63,1.0383,184,0,15.028,2.07892,4.21,52922,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,3445904.750000,1046654.562500,144889.234375,10734.400391,3027.500000,1598.566650
42:17:04,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,2.006,5074.91,11.49,12.06,13.25,849.07,850.75,191.300003,44.61,1.0384,184,0,15.028,2.08002,4.21,52927,5.200000,8.066667,8.366667,5.200000,8.066667,8.366667,3446773.500000,1046929.062500,144938.765625,10738.099609,3027.699951,1598.566650
42:17:34,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,2.006,5075.91,11.50,12.04,13.22,849.04,850.72,192.566666,44.66,1.0383,184,0,15.026,2.08331,4.21,52933,6.833333,8.266666,9.333333,6.833333,8.266666,9.333333,3447778.250000,1047238.125000,144980.093750,10741.466797,3029.233398,1598.566650
42:18:04,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,2.005,5076.92,11.50,12.05,13.23,849.04,850.65,195.333328,44.77,1.0383,184,0,15.025,2.08551,4.21,52938,6.966667,8.333333,8.333333,6.966667,8.333333,8.333333,3448830.500000,1047557.312500,145016.906250,10741.500000,3029.233398,1598.566650
42:18:34,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,2.006,5077.92,11.50,12.03,13.24,849.17,850.57,195.016663,44.52,1.0382,184,0,15.025,2.07947,4.21,52943,6.100000,8.100000,8.100000,6.100000,8.100000,8.100000,3449784.750000,1047848.687500,145054.234375,10742.833008,3029.233398,1598.566650
42:19:04,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,2.005,5078.92,11.50,12.03,13.24,849.09,850.67,193.083328,44.80,1.0383,184,0,15.025,2.08468,4.21,52949,6.366667,8.966666,9.300000,6.366667,8.966666,9.300000,3450814.500000,1048156.562500,145099.031250,10744.700195,3029.233398,1598.566650
42:19:34,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.004,5079.92,11.51,12.02,13.26,849.12,850.67,192.283340,44.70,1.0382,184,0,15.024,2.07317,4.21,52954,6.533333,8.566667,9.400000,6.533333,8.566667,9.400000,3451779.250000,1048456.687500,145149.562500,10747.233398,3029.233398,1598.566650
42:20:04,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.005,5080.92,11.51,12.03,13.27,849.14,850.65,192.983337,44.94,1.0382,184,0,15.024,2.08303,4.21,52959,7.166667,9.166667,9.433333,7.166667,9.166667,9.433333,3452833.500000,1048779.125000,145185.093750,10749.166992,3029.266602,1598.566650
42:20:34,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,2.005,5081.92,11.53,12.01,13.24,848.98,850.74,192.483337,44.97,1.0382,184,0,15.028,2.08057,4.21,52964,7.133333,9.733334,10.133333,7.133333,9.733334,10.133333,3453840.000000,1049086.500000,145229.593750,10752.566406,3030.100098,1598.566650
42:21:04,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.005,5082.92,11.53,12.00,13.25,849.09,850.74,192.000000,44.52,1.0383,184,0,15.026,2.08002,4.21,52969,7.533333,11.366667,11.366667,7.533333,11.366667,11.366667,3454977.500000,1049442.875000,145281.437500,10755.033203,3030.100098,1598.566650
42:21:34,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,2.006,5083.92,11.53,11.99,13.24,849.14,850.77,192.566666,44.44,1.0383,184,0,15.026,2.07892,4.21,52973,6.566667,9.866667,10.733334,6.566667,9.866667,10.733334,3456021.250000,1049754.125000,145327.734375,10761.200195,3030.100098,1598.566650
42:22:04,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,2.005,5084.92,11.54,12.00,13.25,849.01,850.82,194.600006,44.58,1.0383,184,0,15.025,2.08578,4.21,52978,6.500000,8.200000,9.033334,6.500000,8.200000,9.033334,3457001.250000,1050055.375000,145360.031250,10763.500000,3030.399902,1598.866699
42:22:34,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,2.006,5085.93,11.54,12.02,13.28,849.01,850.64,195.533340,44.48,1.0381,184,0,15.024,2.09734,4.21,52983,6.733333,8.633333,9.233334,6.733333,8.633333,9.233334,3457999.750000,1050366.000000,145404.031250,10764.099609,3030.966553,1599.433350
42:23:04,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,2.005,5086.93,11.56,12.00,13.27,849.08,850.82,194.733337,44.82,1.0382,184,0,15.023,2.08496,4.21,52987,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,3459075.750000,1050702.500000,145456.203125,10764.966797,3030.966553,1599.433350
42:23:34,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,2.006,5087.93,11.56,12.02,13.29,849.05,850.82,191.649994,43.99,1.0383,184,0,15.025,2.08386,4.21,52992,7.000000,8.466666,8.800000,7.000000,8.466666,8.800000,3460079.750000,1051005.250000,145498.906250,10767.299805,3031.766602,1599.433350
42:24:04,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,2.005,5088.93,11.57,12.00,13.27,849.06,850.79,196.033340,44.70,1.0382,184,0,15.023,2.08825,4.21,52996,6.733333,8.566667,8.966666,6.733333,8.566667,8.966666,3461146.750000,1051324.125000,145535.671875,10769.766602,3031.833252,1599.433350
42:24:34,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,2.005,5089.93,11.58,12.02,13.32,849.18,850.87,193.033340,44.42,1.0382,184,0,15.025,2.07755,4.21,53000,7.366667,10.266666,10.466666,7.366667,10.266666,10.466666,3462347.750000,1051671.125000,145582.234375,10773.366211,3031.833252,1599.433350
42:25:04,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,2.005,5090.93,11.58,12.01,13.34,849.00,850.84,191.366669,44.43,1.0382,184,0,15.028,2.07755,4.21,53005,7.100000,8.633333,8.633333,7.100000,8.633333,8.633333,3463341.250000,1051979.500000,145625.937500,10774.000000,3031.833252,1599.433350
42:25:34,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,2.006,5091.93,11.58,11.99,13.27,849.18,850.79,191.000000,44.28,1.0381,184,0,15.024,2.08194,4.21,53009,6.866667,9.166667,9.200000,6.866667,9.166667,9.200000,3464347.750000,1052293.500000,145679.171875,10775.299805,3031.866699,1599.466675
42:26:04,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,2.006,5092.93,11.61,12.00,13.32,849.23,850.84,193.033340,44.31,1.0381,184,0,15.024,2.08111,4.21,53013,6.933333,8.266666,9.333333,6.933333,8.266666,9.333333,3465378.500000,1052609.250000,145717.140625,10777.133789,3032.966553,1600.300049
42:26:34,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,2.006,5093.94,11.61,12.00,13.34,849.12,850.94,192.166672,44.24,1.0382,184,0,15.026,2.07755,4.21,53017,7.666667,10.300000,10.866667,7.666667,10.300000,10.866667,3466432.750000,1052936.625000,145769.093750,10781.900391,3033.833252,1600.566650
42:27:04,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,2.006,5094.94,11.62,12.02,13.32,849.12,850.97,191.949997,44.31,1.0382,184,0,15.024,2.08111,4.21,53021,7.033333,11.033334,12.266666,7.033333,11.033334,12.266666,3467447.250000,1053258.875000,145826.640625,10787.799805,3035.633301,1602.366699
42:27:34,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,2.006,5095.94,11.64,11.99,13.36,849.14,850.88,193.899994,44.17,1.0380,184,0,15.024,2.08523,4.21,53025,6.466667,8.700000,9.300000,6.466667,8.700000,9.300000,3468403.000000,1053555.000000,145870.640625,10791.266602,3036.166748,1602.900024
42:28:04,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,2.007,5096.95,11.64,12.00,13.37,849.07,850.99,195.750000,44.11,1.0382,184,0,15.024,2.09320,4.21,53029,6.666667,8.266666,8.266666,6.666667,8.266666,8.266666,3469455.500000,1053875.250000,145907.906250,10792.633789,3036.166748,1602.900024
42:28:34,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,2.007,5097.95,11.65,12.02,13.38,849.11,850.94,190.399994,44.41,1.0381,184,0,15.026,2.08496,4.21,53033,6.566667,9.133333,9.133333,6.566667,9.133333,9.133333,3470496.000000,1054197.375000,145961.593750,10794.166992,3036.166748,1602.900024
42:29:04,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,2.008,5098.96,11.67,12.01,13.40,849.01,850.88,192.266663,44.25,1.0379,184,0,15.024,2.07919,4.21,53036,6.366667,8.800000,8.800000,6.366667,8.800000,8.800000,3471527.250000,1054507.625000,146002.140625,10796.333008,3036.166748,1602.900024
42:29:34,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,2.007,5099.96,11.67,12.01,13.36,849.09,851.01,193.933334,44.26,1.0381,184,0,15.025,2.08166,4.21,53040,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,3472570.750000,1054832.625000,146044.296875,10798.266602,3036.166748,1602.900024
42:30:04,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,2.008,5100.96,11.69,12.02,13.40,849.11,851.08,195.083328,44.00,1.0381,184,0,15.024,2.08249,4.21,53044,7.000000,9.466666,9.600000,7.000000,9.466666,9.600000,3473586.750000,1055153.625000,146095.296875,10799.599609,3036.166748,1602.900024
42:30:34,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,2.007,5101.97,11.69,12.02,13.44,849.08,851.00,195.666672,43.95,1.0380,184,0,15.026,2.08853,4.21,53047,6.800000,9.200000,9.866667,6.800000,9.200000,9.866667,3474589.500000,1055463.375000,146143.640625,10803.966797,3036.166748,1602.900024
42:31:04,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,2.008,5102.97,11.71,12.00,13.40,849.08,851.00,194.899994,44.14,1.0379,184,0,15.026,2.07837,4.21,53051,6.800000,8.833333,8.833333,6.800000,8.833333,8.833333,3475628.250000,1055783.875000,146186.765625,10805.700195,3036.166748,1602.900024
42:31:34,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,2.009,5103.98,11.71,12.03,13.44,849.03,851.05,193.750000,43.89,1.0380,184,0,15.024,2.09293,4.21,53054,6.800000,7.966667,8.866667,6.800000,7.966667,8.866667,3476616.750000,1056091.750000,146227.093750,10806.500000,3036.966553,1602.900024
42:32:04,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,2.009,5104.98,11.73,12.03,13.44,849.00,850.92,193.733337,43.75,1.0378,184,0,15.025,2.08633,4.21,53057,7.166667,9.533334,10.000000,7.166667,9.533334,10.000000,3477674.500000,1056421.125000,146289.296875,10808.533203,3037.266602,1603.133301
42:32:34,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,2.008,5105.99,11.74,12.01,13.44,849.10,851.02,195.583328,43.67,1.0379,184,0,15.024,2.08468,4.21,53061,7.366667,10.833333,11.633333,7.366667,10.833333,11.633333,3478793.250000,1056770.500000,146345.437500,10809.799805,3038.533447,1604.400024
42:33:04,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,2.009,5107.00,11.74,12.03,13.45,849.02,850.95,194.733337,43.33,1.0378,184,0,15.019,2.09128,4.13,53062,6.366667,8.066667,8.400000,6.366667,8.066667,8.400000,3479802.750000,1057074.875000,146386.093750,10810.099609,3038.766602,1604.633301
42:33:34,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,2.006,5108.00,11.76,11.93,13.51,849.02,851.15,192.899994,43.76,1.0379,184,0,15.021,2.08441,4.13,53047,7.500000,11.033334,11.033334,7.500000,11.033334,11.033334,3480915.000000,1057420.375000,146444.093750,10812.233398,3038.766602,1604.633301
42:34:04,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,2.006,5109.00,11.77,11.79,13.49,849.07,851.40,192.233337,43.64,1.0382,184,0,15.018,2.08386,4.13,53031,7.100000,8.766666,8.766666,7.100000,8.766666,8.766666,3481946.750000,1057737.750000,146487.968750,10813.033203,3038.766602,1604.633301
42:34:34,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,2.006,5110.00,11.76,11.66,13.51,849.07,851.56,193.166672,43.62,1.0384,184,0,15.015,2.08029,4.12,53015,6.666667,8.633333,9.800000,6.666667,8.633333,9.800000,3482927.250000,1058033.250000,146535.000000,10815.166992,3040.466553,1604.666626
42:35:04,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,2.004,5111.00,11.75,11.52,13.45,849.05,851.69,193.116669,43.94,1.0386,184,0,15.012,2.07947,4.13,52999,7.066667,9.000000,11.066667,7.066667,9.000000,11.066667,3483973.250000,1058351.500000,146578.765625,10818.533203,3042.233398,1605.500000
42:35:34,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,2.005,5112.01,11.75,11.42,13.51,848.94,851.84,192.300003,44.03,1.0388,184,0,15.012,2.07947,4.12,52984,6.966667,9.100000,9.666667,6.966667,9.100000,9.666667,3485049.000000,1058676.625000,146616.265625,10821.166992,3042.566650,1605.500000
42:36:04,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,2.004,5113.01,11.75,11.34,13.46,849.05,852.02,193.866669,44.46,1.0390,184,0,15.010,2.09045,4.12,52968,7.500000,10.400000,11.266666,7.500000,10.400000,11.266666,3486198.750000,1059030.500000,146661.500000,10824.866211,3043.966553,1605.500000
42:36:34,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,2.004,5114.01,11.75,11.29,13.44,849.05,852.08,195.050003,44.19,1.0391,184,0,15.009,2.08084,4.12,52952,7.433333,9.200000,9.200000,7.433333,9.200000,9.200000,3487339.750000,1059369.500000,146693.359375,10826.533203,3043.966553,1605.500000
42:37:04,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,2.003,5115.00,11.74,11.22,13.46,849.10,852.18,193.800003,44.34,1.0392,184,0,15.012,2.08194,4.12,52937,5.700000,8.466666,8.766666,5.700000,8.466666,8.766666,3488292.000000,1059659.375000,146745.171875,10827.733398,3044.399902,1605.933350
42:37:34,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,2.002,5116.00,11.73,11.16,13.42,848.97,852.11,193.050003,44.48,1.0392,184,0,15.009,2.07865,4.12,52921,6.733333,9.400000,10.000000,6.733333,9.400000,10.000000,3489288.750000,1059969.250000,146800.765625,10830.766602,3044.866699,1606.400024
42:38:04,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,2.002,5117.00,11.72,11.15,13.41,849.02,852.24,195.166672,44.65,1.0394,184,0,15.007,2.08276,4.11,52905,7.200000,9.866667,11.333333,7.200000,9.866667,11.333333,3490312.750000,1060287.875000,146864.968750,10832.733398,3046.600098,1607.233276
42:38:34,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.002,5118.00,11.72,11.09,13.48,848.97,852.24,194.983337,44.48,1.0394,184,0,15.009,2.08111,4.11,52890,7.800000,10.600000,12.200000,7.800000,10.600000,12.200000,3491477.750000,1060645.875000,146911.828125,10836.066406,3048.666748,1608.099976
42:39:04,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.002,5119.00,11.72,11.07,13.46,849.15,852.35,192.800003,44.17,1.0395,184,0,15.009,2.07700,4.11,52874,7.700000,10.800000,11.166667,7.700000,10.800000,11.166667,3492683.750000,1061013.500000,146963.468750,10837.833008,3049.133301,1608.099976
42:39:34,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.001,5119.99,11.71,11.02,13.44,848.98,852.37,192.766663,44.34,1.0396,184,0,15.006,2.08633,4.11,52858,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,3493826.500000,1061361.625000,147020.437500,10840.166992,3049.133301,1608.099976
42:40:04,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.002,5120.99,11.72,11.01,13.47,848.97,852.40,194.199997,44.53,1.0396,184,0,15.006,2.09100,4.11,52842,6.633333,9.066667,9.066667,6.633333,9.066667,9.066667,3494848.750000,1061676.750000,147066.265625,10842.166992,3049.133301,1608.099976
42:40:34,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.002,5121.99,11.71,10.99,13.43,848.87,852.35,191.033340,44.66,1.0395,184,0,15.005,2.07810,4.11,52827,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,3495931.000000,1062000.875000,147104.937500,10845.200195,3049.133301,1608.099976
42:41:04,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.000,5122.99,11.70,10.96,13.39,848.98,852.48,193.199997,44.36,1.0398,184,0,15.005,2.08057,4.11,52811,6.833333,9.866667,9.866667,6.833333,9.866667,9.866667,3496967.000000,1062319.625000,147159.234375,10847.966797,3049.133301,1608.099976
42:41:34,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.001,5123.98,11.70,10.94,13.42,848.95,852.52,195.000000,44.25,1.0398,184,0,15.005,2.08276,4.11,52795,7.100000,9.733334,9.733334,7.100000,9.733334,9.733334,3498064.000000,1062647.875000,147213.296875,10849.066406,3049.133301,1608.099976
42:42:04,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.000,5124.98,11.70,10.93,13.38,848.95,852.52,192.366669,44.02,1.0398,184,0,15.006,2.07700,4.10,52779,7.000000,9.633333,9.900000,7.000000,9.633333,9.900000,3499068.000000,1062960.375000,147255.031250,10852.866211,3049.533447,1608.500000
42:42:34,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.001,5125.98,11.68,10.90,13.42,849.16,852.48,189.399994,44.02,1.0398,184,0,15.006,2.07974,4.11,52763,6.666667,9.533334,10.133333,6.666667,9.533334,10.133333,3500133.500000,1063291.875000,147300.296875,10855.000000,3050.000000,1608.966675
42:43:04,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.000,5126.97,11.68,10.89,13.40,849.01,852.60,194.116669,44.72,1.0400,184,0,15.006,2.07509,4.11,52748,6.833333,9.433333,10.000000,6.833333,9.433333,10.000000,3501198.750000,1063613.000000,147346.734375,10857.500000,3050.666748,1609.633301
42:43:34,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,1.999,5127.97,11.67,10.87,13.41,848.98,852.59,194.250000,44.40,1.0400,184,0,15.003,2.08441,4.10,52732,6.100000,8.300000,8.900000,6.100000,8.300000,8.900000,3502116.250000,1063889.000000,147389.640625,10860.633789,3050.866699,1609.833374
42:44:04,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.000,5128.97,11.67,10.85,13.38,849.03,852.53,193.850006,44.47,1.0399,184,0,15.003,2.07290,4.10,52716,7.166667,9.433333,9.900000,7.166667,9.433333,9.900000,3503121.500000,1064199.625000,147439.031250,10863.400391,3050.866699,1609.833374
42:44:34,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,1.999,5129.96,11.66,10.84,13.39,849.12,852.60,194.533340,44.30,1.0401,184,0,15.005,2.08221,4.10,52700,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,3504105.000000,1064495.125000,147485.828125,10864.799805,3050.866699,1609.833374
42:45:04,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,1.999,5130.96,11.66,10.85,13.39,849.04,852.64,194.000000,44.38,1.0401,184,0,15.005,2.07536,4.10,52685,6.766667,8.666667,10.000000,6.766667,8.666667,10.000000,3505165.250000,1064808.375000,147535.296875,10869.033203,3051.566650,1609.833374
42:45:34,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,1.999,5131.96,11.66,10.83,13.40,849.06,852.68,195.000000,44.50,1.0401,184,0,15.001,2.07673,4.10,52669,7.266667,10.066667,11.033334,7.266667,10.066667,11.033334,3506262.250000,1065139.500000,147588.437500,10873.599609,3052.199951,1609.833374
42:46:04,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,1.999,5132.95,11.66,10.83,13.39,849.04,852.64,194.800003,44.52,1.0401,184,0,15.003,2.07865,4.10,52653,6.733333,9.200000,9.466666,6.733333,9.200000,9.466666,3507257.000000,1065448.625000,147637.406250,10876.433594,3052.600098,1609.833374
42:46:34,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,1.998,5133.95,11.65,10.80,13.34,849.14,852.59,193.300003,44.80,1.0401,184,0,15.003,2.07481,4.10,52637,7.233333,9.100000,10.200000,7.233333,9.100000,10.200000,3508312.750000,1065776.750000,147684.703125,10878.000000,3053.166748,1610.400024
42:47:04,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,1.999,5134.95,11.65,10.81,13.38,849.14,852.59,191.916672,44.88,1.0400,184,0,15.005,2.07700,4.10,52622,6.633333,7.466667,7.966667,6.633333,7.466667,7.966667,3509279.000000,1066070.750000,147720.171875,10879.200195,3053.466553,1610.699951
42:47:34,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.000,5135.94,11.65,10.97,13.36,849.14,852.38,191.449997,44.93,1.0398,184,0,15.012,2.07892,4.21,52635,6.266667,7.933333,8.433333,6.266667,7.933333,8.433333,3510271.750000,1066372.000000,147760.734375,10880.233398,3054.000000,1610.699951
42:48:04,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.003,5136.94,11.66,11.26,13.34,849.04,852.06,194.266663,45.00,1.0394,184,0,15.013,2.08798,4.21,52648,6.200000,8.266666,8.400000,6.200000,8.266666,8.400000,3511217.750000,1066662.875000,147804.093750,10881.799805,3054.333252,1610.699951
42:48:34,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.004,5137.94,11.67,11.45,13.39,849.03,851.60,196.233337,45.13,1.0387,184,0,15.019,2.08084,4.21,52659,7.033333,8.000000,8.000000,7.033333,8.000000,8.000000,3512275.750000,1066982.250000,147836.828125,10882.566406,3054.333252,1610.699951
42:49:04,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.005,5138.94,11.70,11.67,13.41,849.01,851.49,192.916672,45.00,1.0385,184,0,15.022,2.07645,4.21,52671,7.266667,10.866667,11.233334,7.266667,10.866667,11.233334,3513393.750000,1067320.250000,147901.640625,10884.566406,3054.699951,1611.066650
42:49:34,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.007,5139.95,11.71,11.78,13.42,849.03,851.31,195.383331,44.59,1.0383,184,0,15.023,2.08715,4.21,52682,6.900000,10.600000,11.166667,6.900000,10.600000,11.166667,3514418.250000,1067633.250000,147963.828125,10887.299805,3055.199951,1611.566650
42:50:04,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.008,5140.95,11.74,11.91,13.43,849.10,851.18,192.566666,44.14,1.0380,184,0,15.029,2.08468,4.21,52692,7.300000,10.800000,10.800000,7.300000,10.800000,10.800000,3515500.750000,1067964.875000,148021.031250,10889.900391,3055.199951,1611.566650
42:50:34,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.009,5141.96,11.77,11.98,13.48,849.12,851.07,192.716660,44.13,1.0378,184,0,15.025,2.08358,4.21,52702,7.500000,9.833333,10.333333,7.500000,9.833333,10.333333,3516546.750000,1068294.375000,148075.968750,10891.233398,3055.899902,1611.566650
42:51:04,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.009,5142.97,11.78,12.07,13.48,849.09,850.83,196.383331,45.02,1.0374,184,0,15.026,2.08303,4.21,52712,6.566667,8.033334,8.733334,6.566667,8.033334,8.733334,3517523.500000,1068593.500000,148118.859375,10892.833008,3056.699951,1611.566650
42:51:34,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.011,5143.97,11.81,12.14,13.52,849.12,850.93,195.466660,44.74,1.0374,184,0,15.029,2.08441,4.21,52722,7.300000,9.066667,10.466666,7.300000,9.066667,10.466666,3518680.000000,1068944.500000,148157.765625,10894.799805,3056.933350,1611.566650
42:52:04,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.012,5144.98,11.82,12.22,13.53,849.06,850.73,193.449997,44.33,1.0372,185,0,15.028,2.09073,4.21,52731,7.266667,10.200000,10.200000,7.266667,10.200000,10.200000,3519770.500000,1069280.625000,148206.468750,10897.500000,3056.933350,1611.566650
42:52:34,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.006,5145.98,11.84,12.26,13.56,849.00,850.67,191.050003,44.63,1.0370,185,0,14.992,2.07618,4.21,52740,7.000000,9.333333,10.766666,7.000000,9.333333,10.766666,3520871.500000,1069610.625000,148245.328125,10901.700195,3057.833252,1611.933350
42:53:04,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.005,5146.99,11.84,12.27,13.56,849.11,850.65,193.333328,44.44,1.0370,185,0,14.995,2.08221,4.21,52749,7.800000,8.833333,9.966666,7.800000,8.833333,9.966666,3521938.250000,1069945.250000,148285.671875,10903.466797,3058.666748,1612.433350
42:53:34,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.006,5147.99,11.86,12.33,13.57,849.00,850.64,193.333328,44.38,1.0369,185,0,14.994,2.07837,4.21,52758,7.300000,9.200000,10.400000,7.300000,9.200000,10.400000,3523025.500000,1070281.875000,148331.437500,10905.500000,3059.533447,1613.300049
42:54:04,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.007,5148.99,11.88,12.35,13.55,849.07,850.69,192.000000,44.17,1.0369,185,0,14.994,2.08798,4.21,52767,7.766667,8.766666,8.966666,7.766667,8.766666,8.966666,3524131.750000,1070611.500000,148375.234375,10906.833008,3059.533447,1613.300049
42:54:34,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.008,5150.00,11.89,12.39,13.59,849.12,850.69,192.233337,44.63,1.0368,185,0,14.994,2.08331,4.21,52775,6.833333,9.300000,9.300000,6.833333,9.300000,9.300000,3525122.750000,1070921.250000,148428.796875,10907.766602,3059.566650,1613.300049
42:55:04,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.006,5151.00,11.90,12.40,13.59,849.12,850.66,190.350006,44.43,1.0368,185,0,14.996,2.08166,4.21,52784,7.866667,10.000000,10.533334,7.866667,10.000000,10.533334,3526259.500000,1071276.625000,148473.796875,10908.633789,3060.399902,1613.300049
42:55:34,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.005,5152.00,11.91,12.41,13.64,849.17,850.69,192.083328,44.14,1.0368,185,0,14.997,2.07262,4.21,52792,7.133333,9.833333,9.833333,7.133333,9.833333,9.833333,3527309.750000,1071602.875000,148514.859375,10911.533203,3060.399902,1613.300049
42:56:04,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.007,5153.01,11.93,12.43,13.60,849.09,850.68,195.416672,43.97,1.0367,185,0,14.994,2.07919,4.21,52800,6.800000,9.200000,10.966666,6.800000,9.200000,10.966666,3528361.250000,1071924.625000,148564.328125,10915.066406,3061.766602,1614.666626
42:56:34,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.008,5154.01,11.93,12.46,13.64,849.17,850.71,193.483337,43.93,1.0367,185,0,14.992,2.08551,4.21,52808,7.400000,9.733334,11.700000,7.400000,9.733334,11.700000,3529462.250000,1072270.125000,148610.593750,10918.366211,3063.666748,1616.566650
42:57:04,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.008,5155.02,11.93,12.46,13.64,849.04,850.63,192.216660,43.83,1.0366,185,0,14.997,2.08057,4.21,52815,7.033333,8.633333,8.766666,7.033333,8.633333,8.766666,3530455.250000,1072577.875000,148659.031250,10919.233398,3063.866699,1616.766724
42:57:34,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.008,5156.02,11.95,12.47,13.68,849.17,850.60,193.433334,43.57,1.0365,185,0,14.996,2.08249,4.21,52823,6.900000,8.633333,8.700000,6.900000,8.633333,8.700000,3531452.750000,1072891.125000,148692.468750,10920.066406,3063.866699,1616.766724
42:58:04,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.006,5157.03,11.96,12.50,13.67,849.19,850.68,194.750000,43.95,1.0366,185,0,14.997,2.08249,4.21,52830,6.800000,7.800000,7.866667,6.800000,7.800000,7.866667,3532396.750000,1073184.375000,148729.734375,10920.700195,3063.866699,1616.766724
42:58:34,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.008,5158.03,11.98,12.48,13.66,849.10,850.57,196.500000,44.20,1.0364,185,0,14.995,2.08605,4.21,52837,7.100000,8.766666,8.766666,7.100000,8.766666,8.766666,3533419.000000,1073507.875000,148777.593750,10921.866211,3063.866699,1616.766724
42:59:04,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.008,5159.03,11.97,12.52,13.68,849.01,850.70,191.883331,43.77,1.0366,185,0,14.996,2.07728,4.21,52845,6.700000,8.466666,9.500000,6.700000,8.466666,9.500000,3534440.750000,1073818.250000,148822.468750,10923.766602,3064.733398,1616.766724
42:59:34,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.009,5160.04,11.98,12.51,13.69,849.16,850.65,194.633331,44.33,1.0364,185,0,14.997,2.08386,4.21,52852,6.400000,8.700000,8.833333,6.400000,8.700000,8.833333,3535464.000000,1074119.250000,148868.203125,10926.133789,3064.733398,1616.766724
43:00:04,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.010,5161.05,11.98,12.53,13.71,849.13,850.60,193.133331,43.97,1.0364,185,0,14.996,2.08660,4.21,52859,7.300000,10.866667,10.866667,7.300000,10.866667,10.866667,3536559.250000,1074462.625000,148916.937500,10927.533203,3064.733398,1616.766724
43:00:34,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.009,5162.06,12.00,12.52,13.70,849.10,850.78,191.966660,43.71,1.0366,185,0,14.998,2.07645,4.21,52865,7.600000,9.733334,9.733334,7.600000,9.733334,9.733334,3537635.250000,1074795.750000,148963.000000,10930.533203,3064.733398,1616.766724
43:01:04,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.008,5163.06,12.01,12.53,13.72,849.29,850.62,192.649994,43.74,1.0363,185,0,14.994,2.08386,4.21,52872,6.533333,9.866667,10.733334,6.533333,9.866667,10.733334,3538643.250000,1075107.250000,149021.671875,10932.833008,3065.566650,1616.766724
43:01:34,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.009,5164.07,12.01,12.53,13.71,849.08,850.77,194.916672,43.37,1.0365,185,0,14.996,2.08221,4.21,52879,4.766667,7.666667,7.666667,4.766667,7.666667,7.666667,3539484.750000,1075357.125000,149069.671875,10934.433594,3065.600098,1616.766724
43:02:04,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.011,5165.08,12.02,12.50,13.73,849.02,850.77,194.566666,43.09,1.0365,186,0,14.994,2.08523,4.21,52885,7.000000,7.700000,7.700000,7.000000,7.700000,7.700000,3540456.750000,1075649.125000,149099.531250,10934.833008,3065.600098,1616.766724
43:02:34,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.002,5166.07,12.04,12.52,13.74,849.15,850.69,193.149994,42.69,1.0364,186,0,14.962,2.07372,4.21,52891,7.100000,8.800000,8.800000,7.100000,8.800000,8.800000,3541439.000000,1075950.375000,149138.093750,10937.299805,3065.600098,1616.766724
43:03:04,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.003,5167.07,12.04,12.51,13.74,849.20,850.74,194.733337,43.09,1.0364,186,0,14.961,2.07618,4.21,52898,7.433333,9.800000,9.800000,7.433333,9.800000,9.800000,3542537.750000,1076287.250000,149184.062500,10938.866211,3065.600098,1616.766724
43:03:34,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.002,5168.07,12.05,12.52,13.77,849.20,850.77,192.266663,42.67,1.0364,186,0,14.962,2.07235,4.21,52904,7.733333,10.933333,11.400000,7.733333,10.933333,11.400000,3543678.750000,1076644.000000,149237.531250,10940.866211,3065.966553,1616.766724
43:04:04,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.004,5169.07,12.05,12.51,13.75,849.10,850.77,194.699997,42.20,1.0365,186,0,14.963,2.06852,4.21,52910,6.933333,11.066667,11.266666,6.933333,11.066667,11.266666,3544755.500000,1076969.750000,149293.593750,10947.366211,3066.300049,1616.766724
43:04:34,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.004,5170.07,12.06,12.53,13.78,849.20,850.79,192.783340,43.92,1.0363,186,0,14.961,2.08002,4.21,52915,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,3545818.500000,1077287.625000,149356.437500,10951.666992,3066.399902,1616.766724
43:05:04,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.004,5171.07,12.07,12.51,13.73,849.20,850.74,193.133331,44.05,1.0362,186,0,14.960,2.07618,4.21,52921,7.100000,8.666667,9.066667,7.100000,8.666667,9.066667,3546845.750000,1077605.250000,149410.171875,10953.333008,3067.166748,1616.766724
43:05:34,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.004,5172.07,12.08,12.54,13.78,849.14,850.71,192.466660,44.13,1.0361,186,0,14.960,2.07673,4.21,52927,7.133333,10.233334,10.900000,7.133333,10.233334,10.900000,3547940.750000,1077939.750000,149464.406250,10957.366211,3067.533447,1616.766724
43:06:04,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.004,5173.07,12.07,12.53,13.80,849.17,850.74,190.800003,44.30,1.0362,186,0,14.961,2.07481,4.21,52933,7.300000,9.200000,9.800000,7.300000,9.200000,9.800000,3549015.500000,1078268.125000,149510.437500,10958.966797,3068.033447,1616.766724
43:06:34,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.003,5174.07,12.09,12.55,13.78,849.14,850.81,191.350006,44.31,1.0362,186,0,14.962,2.06934,4.21,52938,7.266667,10.500000,10.900000,7.266667,10.500000,10.900000,3550112.000000,1078606.375000,149569.500000,10961.533203,3068.266602,1617.000000
43:07:04,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.005,5175.07,12.09,12.55,13.82,849.07,850.81,191.449997,44.21,1.0362,186,0,14.962,2.07126,4.21,52944,6.933333,9.400000,11.200000,6.933333,9.400000,11.200000,3551194.750000,1078931.875000,149624.703125,10965.900391,3069.766602,1618.500000
43:07:34,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,2.004,5176.07,12.09,12.55,13.81,848.99,850.76,191.716660,44.39,1.0362,186,0,14.961,2.08468,4.21,52949,6.833333,9.633333,9.633333,6.833333,9.633333,9.633333,3552208.000000,1079242.750000,149682.031250,10966.933594,3069.766602,1618.500000
43:08:04,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.005,5177.07,12.10,12.52,13.81,849.11,850.78,192.233337,44.40,1.0361,186,0,14.962,2.08221,4.21,52954,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,3553292.250000,1079572.625000,149731.093750,10968.066406,3069.766602,1618.500000
43:08:34,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.004,5178.07,12.09,12.53,13.81,849.09,850.81,191.166672,44.54,1.0362,186,0,14.962,2.07919,4.21,52959,6.900000,9.600000,9.600000,6.900000,9.600000,9.600000,3554359.250000,1079898.250000,149778.906250,10971.533203,3069.766602,1618.500000
43:09:04,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,2.006,5179.07,12.09,12.53,13.80,849.04,850.84,192.933334,44.88,1.0362,186,0,14.961,2.07071,4.21,52964,7.000000,11.000000,11.266666,7.000000,11.000000,11.266666,3555425.500000,1080233.000000,149829.234375,10975.666992,3070.033447,1618.666626
43:09:34,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.004,5180.07,12.10,12.51,13.77,848.98,850.73,188.916672,44.23,1.0361,186,0,14.961,2.07235,4.21,52969,6.966667,10.700000,11.800000,6.966667,10.700000,11.800000,3556537.500000,1080580.875000,149883.265625,10978.833008,3071.500000,1619.366699
43:10:04,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,2.005,5181.07,12.10,12.52,13.81,849.14,850.73,193.666672,44.09,1.0361,186,0,14.960,2.07700,4.21,52974,7.233333,9.866667,10.300000,7.233333,9.866667,10.300000,3557626.750000,1080919.375000,149932.765625,10983.066406,3072.133301,1619.466675
43:10:34,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.005,5182.07,12.09,12.48,13.80,849.04,850.69,189.350006,44.24,1.0361,186,0,14.963,2.08111,4.21,52979,7.433333,9.733334,11.233334,7.433333,9.733334,11.233334,3558763.500000,1081269.875000,149983.328125,10985.400391,3073.233398,1620.233276
43:11:04,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,2.005,5183.07,12.09,12.52,13.83,849.04,850.76,192.316666,43.89,1.0362,186,0,14.961,2.07591,4.21,52984,7.566667,11.133333,11.566667,7.566667,11.133333,11.566667,3559934.250000,1081631.750000,150039.906250,10986.533203,3073.800049,1620.800049
43:11:34,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.003,5184.07,12.08,12.50,13.80,849.14,850.71,192.983337,43.49,1.0362,186,0,14.962,2.06825,4.21,52988,7.366667,9.733334,11.400000,7.366667,9.733334,11.400000,3561060.000000,1081983.125000,150100.171875,10988.233398,3075.000000,1622.000000
43:12:04,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.004,5185.07,12.07,12.49,13.81,849.09,850.71,191.566666,43.35,1.0362,186,0,14.962,2.07208,4.21,52993,7.133333,9.500000,9.666667,7.133333,9.500000,9.666667,3562148.000000,1082311.875000,150155.171875,10989.900391,3075.000000,1622.000000
43:12:34,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.005,5186.07,12.07,12.51,13.82,849.07,850.76,190.266663,43.65,1.0363,186,0,14.961,2.06989,4.21,52997,7.000000,11.300000,11.833333,7.000000,11.300000,11.833333,3563231.750000,1082649.125000,150216.906250,10994.666992,3075.533447,1622.533325
43:13:04,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.003,5187.07,12.07,12.48,13.79,849.01,850.79,191.466660,43.96,1.0363,186,0,14.961,2.07700,4.21,53001,8.100000,9.866667,12.200000,8.100000,9.866667,12.200000,3564330.750000,1082991.125000,150282.296875,10999.599609,3077.533447,1623.699951
43:13:34,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.005,5188.07,12.06,12.48,13.80,849.07,850.72,190.233337,44.11,1.0362,186,0,14.960,2.08468,4.21,53006,7.666667,11.000000,11.066667,7.666667,11.000000,11.066667,3565493.500000,1083350.000000,150329.500000,11004.133789,3077.566650,1623.699951
43:14:04,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,2.002,5189.07,12.06,12.46,13.81,849.09,850.72,193.783340,43.89,1.0363,186,0,14.960,2.07454,4.21,53010,7.633333,11.466666,11.466666,7.633333,11.466666,11.466666,3566687.750000,1083720.500000,150375.562500,11007.166992,3077.566650,1623.699951
43:14:34,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.006,5190.07,12.04,12.46,13.78,849.17,850.77,188.183334,44.03,1.0364,186,0,14.961,2.08002,4.21,53014,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,3567756.000000,1084051.625000,150417.562500,11009.233398,3078.100098,1623.699951
43:15:04,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,2.005,5191.08,12.04,12.47,13.79,849.15,850.69,189.600006,43.86,1.0363,186,0,14.961,2.08057,4.21,53018,6.700000,8.733334,8.833333,6.700000,8.733334,8.833333,3568816.250000,1084374.125000,150459.093750,11010.500000,3078.433350,1623.699951
43:15:34,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.006,5192.08,12.04,12.44,13.75,849.02,850.69,190.383331,43.93,1.0363,186,0,14.958,2.08084,4.21,53022,6.633333,10.233334,10.233334,6.633333,10.233334,10.233334,3569916.750000,1084696.375000,150514.500000,11012.366211,3078.433350,1623.699951
43:16:04,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,2.007,5193.08,12.03,12.45,13.76,849.15,850.74,192.216660,44.15,1.0364,186,0,14.958,2.07782,4.21,53026,7.766667,11.400000,12.300000,7.766667,11.400000,12.300000,3571122.500000,1085057.125000,150569.468750,11016.333008,3079.433350,1624.466675
43:16:34,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.005,5194.08,12.02,12.45,13.77,849.20,850.72,191.566666,44.25,1.0364,186,0,14.960,2.07536,4.21,53030,7.300000,11.900000,12.333333,7.300000,11.900000,12.333333,3572282.500000,1085413.250000,150630.906250,11021.266602,3080.166748,1624.566650
43:17:04,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.008,5195.09,12.02,12.46,13.76,849.18,850.85,192.516663,43.99,1.0366,186,0,14.960,2.07645,4.21,53034,6.900000,10.200000,10.200000,6.900000,10.200000,10.200000,3573342.250000,1085740.500000,150678.062500,11025.099609,3080.166748,1624.566650
43:17:34,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,2.004,5196.09,12.00,12.44,13.75,849.02,850.70,192.583328,43.89,1.0365,186,0,14.958,2.07782,4.21,53038,7.100000,8.566667,8.566667,7.100000,8.566667,8.566667,3574407.500000,1086067.500000,150714.296875,11027.266602,3080.166748,1624.566650
43:18:04,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,2.005,5197.09,11.99,12.45,13.75,849.05,850.67,190.083328,43.59,1.0365,186,0,14.958,2.07645,4.21,53042,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,3575491.500000,1086393.250000,150748.093750,11029.833008,3080.166748,1624.566650
43:18:34,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,2.006,5198.09,11.99,12.43,13.72,849.08,850.72,190.350006,43.63,1.0365,186,0,14.957,2.07399,4.21,53045,6.900000,9.000000,10.066667,6.900000,9.000000,10.066667,3576554.500000,1086719.500000,150793.406250,11033.599609,3081.266602,1624.566650
43:19:04,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,2.006,5199.09,11.98,12.42,13.73,849.13,850.73,191.316666,44.02,1.0366,186,0,14.958,2.07782,4.21,53049,7.700000,9.400000,10.833333,7.700000,9.400000,10.833333,3577689.250000,1087072.625000,150839.500000,11035.366211,3082.766602,1624.566650
43:19:34,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,2.006,5200.09,11.96,12.42,13.69,849.06,850.58,188.566666,44.05,1.0365,186,0,14.957,2.08002,4.21,53052,7.033333,10.466666,10.966666,7.033333,10.466666,10.966666,3578747.250000,1087396.500000,150895.828125,11038.533203,3083.666748,1624.566650
43:20:04,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,2.003,5201.09,11.96,12.41,13.69,849.14,850.83,188.716660,43.94,1.0368,186,0,14.961,2.07126,4.21,53056,6.700000,10.400000,11.200000,6.700000,10.400000,11.200000,3579754.500000,1087704.375000,150957.234375,11042.366211,3084.500000,1624.566650
43:20:34,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,2.004,5202.09,11.96,12.39,13.68,849.11,850.78,193.333328,44.01,1.0367,186,0,14.957,2.08002,4.21,53059,6.633333,9.733334,9.733334,6.633333,9.733334,9.733334,3580731.750000,1088012.375000,151000.765625,11046.866211,3084.500000,1624.566650
43:21:04,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,2.001,5203.09,11.94,12.37,13.67,849.06,850.73,191.333328,44.30,1.0367,186,0,14.958,2.07563,4.21,53063,7.400000,10.700000,10.700000,7.400000,10.700000,10.700000,3581829.500000,1088337.500000,151047.093750,11052.000000,3084.500000,1624.566650
43:21:34,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,2.002,5204.09,11.93,12.36,13.65,849.20,850.71,191.083328,44.77,1.0367,186,0,14.957,2.07426,4.21,53066,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,3582917.750000,1088670.500000,151106.093750,11054.200195,3084.500000,1624.566650
43:22:04,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,1.999,5205.08,11.93,12.33,13.65,849.06,850.79,188.133331,44.44,1.0368,186,0,14.954,2.07509,4.14,53060,6.800000,10.733334,10.800000,6.800000,10.733334,10.800000,3583951.500000,1088991.250000,151157.359375,11059.599609,3084.600098,1624.566650
43:22:34,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,1.999,5206.08,11.92,12.18,13.66,849.04,850.94,192.066666,44.45,1.0370,186,0,14.952,2.06852,4.13,53044,7.366667,10.266666,11.166667,7.366667,10.266666,11.166667,3585067.750000,1089337.750000,151210.906250,11062.099609,3085.366699,1624.566650
43:23:04,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,1.999,5207.08,11.90,12.02,13.62,849.04,851.28,188.316666,44.25,1.0375,186,0,14.952,2.07317,4.13,53028,7.100000,8.900000,9.100000,7.100000,8.900000,9.100000,3586180.000000,1089670.250000,151248.359375,11063.900391,3085.533447,1624.566650
43:23:34,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,1.998,5208.07,11.89,11.89,13.64,849.10,851.36,192.166672,44.41,1.0377,186,0,14.947,2.06661,4.13,53013,6.866667,10.533334,10.833333,6.866667,10.533334,10.833333,3587274.250000,1090000.375000,151311.906250,11065.966797,3086.233398,1624.566650
43:24:04,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,1.995,5209.07,11.86,11.79,13.60,849.13,851.65,190.766663,44.38,1.0381,186,0,14.949,2.06416,4.13,52997,7.700000,11.500000,11.700000,7.700000,11.500000,11.700000,3588430.500000,1090356.750000,151365.031250,11068.833008,3086.466553,1624.800049
43:24:34,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,1.994,5210.07,11.84,11.69,13.57,849.06,851.55,190.166672,44.67,1.0381,186,0,14.944,2.06388,4.13,52982,7.000000,9.800000,10.600000,7.000000,9.800000,10.600000,3589524.750000,1090697.625000,151424.234375,11070.400391,3087.100098,1625.433350
43:25:04,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,1.994,5211.06,11.82,11.61,13.55,849.11,851.71,188.833328,44.75,1.0383,186,0,14.944,2.07016,4.12,52966,7.000000,8.833333,9.000000,7.000000,8.833333,9.000000,3590535.500000,1091020.250000,151471.437500,11071.833008,3087.399902,1625.433350
43:25:34,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,1.992,5212.06,11.80,11.50,13.50,849.06,851.84,192.750000,44.75,1.0386,186,0,14.945,2.06579,4.12,52950,7.266667,9.433333,11.000000,7.266667,9.433333,11.000000,3591590.750000,1091347.750000,151527.062500,11073.466797,3088.766602,1625.433350
43:26:04,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,1.993,5213.05,11.77,11.44,13.51,849.10,851.92,189.166672,44.51,1.0388,186,0,14.942,2.06770,4.12,52935,7.000000,9.633333,9.766666,7.000000,9.633333,9.766666,3592650.750000,1091673.375000,151579.640625,11074.533203,3088.833252,1625.433350
43:26:34,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,1.993,5214.05,11.76,11.40,13.52,849.12,851.92,186.383331,44.47,1.0388,186,0,14.942,2.07098,4.11,52919,7.166667,8.933333,9.833333,7.166667,8.933333,9.833333,3593727.000000,1092008.500000,151625.031250,11076.166992,3089.699951,1625.433350
43:27:04,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,1.994,5215.05,11.75,11.34,13.51,849.15,852.10,189.016663,44.55,1.0391,186,0,14.941,2.06197,4.12,52903,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,3594751.000000,1092321.375000,151664.968750,11078.933594,3089.699951,1625.433350
43:27:34,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,1.991,5216.04,11.73,11.30,13.46,849.07,851.95,185.983337,44.54,1.0390,186,0,14.940,2.06688,4.12,52888,6.766667,8.766666,9.500000,6.766667,8.766666,9.500000,3595806.250000,1092641.750000,151710.468750,11079.900391,3090.066650,1625.433350
43:28:04,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,1.994,5217.04,11.72,11.28,13.48,849.05,852.11,193.933334,44.66,1.0392,186,0,14.940,2.07317,4.11,52872,7.633333,11.133333,12.766666,7.633333,11.133333,12.766666,3596944.500000,1092994.750000,151768.171875,11087.599609,3091.466553,1625.866699
43:28:34,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,1.990,5218.03,11.70,11.21,13.45,848.98,852.11,189.850006,45.17,1.0392,185,0,14.939,2.06388,4.11,52856,7.333333,12.500000,12.733334,7.333333,12.500000,12.733334,3598089.500000,1093348.375000,151826.703125,11095.466797,3091.833252,1626.233276
43:29:04,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,1.995,5219.03,11.70,11.18,13.44,849.08,852.16,191.883331,44.83,1.0393,185,0,14.975,2.06880,4.11,52840,7.533333,11.066667,12.133333,7.533333,11.066667,12.133333,3599201.750000,1093692.125000,151884.906250,11098.733398,3093.199951,1627.599976
43:29:34,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,1.995,5220.03,11.69,11.14,13.40,849.06,852.16,194.449997,45.20,1.0393,185,0,14.972,2.07810,4.11,52824,7.400000,9.000000,9.200000,7.400000,9.000000,9.200000,3600284.250000,1094019.500000,151932.562500,11100.900391,3093.533447,1627.599976
43:30:04,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,1.994,5221.02,11.66,11.11,13.40,848.99,852.22,191.333328,45.36,1.0395,185,0,14.975,2.08111,4.11,52809,7.066667,8.300000,8.500000,7.066667,8.300000,8.500000,3601389.500000,1094347.375000,151971.062500,11101.566406,3094.066650,1627.599976
43:30:34,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,1.994,5222.02,11.65,11.12,13.42,849.06,852.02,192.649994,45.15,1.0393,185,0,14.973,2.07098,4.11,52793,7.966667,8.900000,9.533334,7.966667,8.900000,9.533334,3602542.750000,1094698.375000,152007.968750,11102.566406,3095.066650,1627.733276
43:31:04,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,1.993,5223.01,11.65,11.08,13.39,849.06,852.17,193.483337,45.17,1.0395,185,0,14.972,2.06962,4.11,52777,7.333333,10.733334,11.866667,7.333333,10.733334,11.866667,3603619.750000,1095039.375000,152072.031250,11104.933594,3096.500000,1629.000000
43:31:34,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,1.994,5224.01,11.64,11.06,13.38,849.04,852.17,190.916672,45.11,1.0396,185,0,14.973,2.07016,4.10,52761,8.000000,11.266666,11.866667,8.000000,11.266666,11.866667,3604783.250000,1095407.375000,152122.828125,11107.633789,3097.533447,1629.333374
43:32:04,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,1.993,5225.01,11.65,11.04,13.38,849.11,852.27,191.333328,45.41,1.0396,185,0,14.972,2.06989,4.11,52746,7.566667,8.966666,10.066667,7.566667,8.966666,10.066667,3605888.750000,1095748.000000,152163.968750,11108.433594,3098.333252,1630.033325
43:32:34,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,1.993,5226.00,11.64,11.04,13.37,848.94,852.33,190.199997,45.36,1.0397,185,0,14.973,2.07126,4.11,52730,6.833333,8.533334,11.100000,6.833333,8.533334,11.100000,3606915.750000,1096056.625000,152207.500000,11112.533203,3100.699951,1630.733276
43:33:04,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,1.993,5227.00,11.63,10.99,13.35,849.04,852.30,188.100006,45.33,1.0397,185,0,14.972,2.07071,4.10,52714,6.833333,8.300000,8.500000,6.833333,8.300000,8.500000,3607944.500000,1096367.750000,152242.906250,11113.733398,3101.033447,1631.066650
43:33:34,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,1.993,5228.00,11.62,11.00,13.34,848.96,852.28,192.466660,45.51,1.0397,185,0,14.971,2.07044,4.10,52699,7.333333,9.300000,9.300000,7.333333,9.300000,9.300000,3609040.500000,1096701.500000,152282.093750,11114.500000,3101.033447,1631.066650
43:34:04,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,1.992,5228.99,11.62,10.98,13.35,849.02,852.38,191.149994,45.30,1.0399,185,0,14.971,2.06852,4.10,52683,8.533334,10.833333,11.300000,8.533334,10.833333,11.300000,3610264.000000,1097076.500000,152324.828125,11115.900391,3101.033447,1631.066650
43:34:34,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,1.992,5229.99,11.62,10.95,13.34,849.12,852.30,187.149994,45.25,1.0398,185,0,14.971,2.06552,4.10,52667,7.666667,10.766666,11.700000,7.666667,10.766666,11.700000,3611371.750000,1097422.250000,152379.640625,11118.733398,3101.699951,1631.066650
43:35:04,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,1.992,5230.98,11.61,10.98,13.39,849.09,852.34,190.466660,45.30,1.0399,185,0,14.969,2.07344,4.09,52652,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,3612421.500000,1097741.125000,152425.640625,11123.200195,3101.899902,1631.066650
43:35:34,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,1.993,5231.98,11.59,10.94,13.36,849.02,852.32,192.366669,45.25,1.0399,185,0,14.971,2.07098,4.10,52636,7.833333,11.466666,11.533334,7.833333,11.466666,11.533334,3613577.500000,1098087.375000,152496.968750,11126.433594,3101.899902,1631.066650
43:36:04,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,1.993,5232.98,11.60,10.92,13.34,848.99,852.36,190.050003,45.24,1.0399,185,0,14.969,2.07208,4.10,52620,7.966667,11.233334,11.433333,7.966667,11.233334,11.433333,3614722.250000,1098437.250000,152569.562500,11129.666992,3102.466553,1631.066650
43:36:34,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,1.992,5233.97,11.60,10.89,13.32,849.02,852.36,192.066666,45.40,1.0399,185,0,14.971,2.07372,4.10,52604,7.866667,10.333333,10.533334,7.866667,10.333333,10.533334,3615881.500000,1098789.375000,152635.562500,11131.599609,3102.766602,1631.066650
43:37:04,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,1.992,5234.97,11.59,10.90,13.32,849.07,852.38,191.316666,45.24,1.0400,185,0,14.969,2.07591,4.09,52588,7.666667,10.533334,11.866667,7.666667,10.533334,11.866667,3617024.500000,1099139.875000,152696.437500,11134.099609,3104.100098,1631.933350
43:37:34,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,1.993,5235.96,11.59,10.94,13.31,849.02,852.36,193.833328,45.19,1.0400,185,0,14.976,2.07317,4.21,52585,7.666667,10.433333,10.733334,7.666667,10.433333,10.733334,3618181.750000,1099496.750000,152743.437500,11136.500000,3104.566650,1631.933350
43:38:04,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,1.995,5236.96,11.59,11.21,13.36,849.02,851.92,193.466660,45.31,1.0394,185,0,14.981,2.06770,4.21,52599,6.933333,8.500000,10.900000,6.933333,8.500000,10.900000,3619225.000000,1099810.750000,152786.328125,11140.466797,3106.733398,1633.333374
43:38:34,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,1.997,5237.96,11.62,11.46,13.30,849.07,851.61,190.550003,45.21,1.0389,185,0,14.985,2.07235,4.21,52612,7.533333,10.366667,11.500000,7.533333,10.366667,11.500000,3620367.500000,1100152.125000,152841.531250,11142.233398,3107.866699,1634.466675
43:39:04,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,1.998,5238.95,11.65,11.69,13.32,849.06,851.30,190.550003,45.31,1.0384,185,0,14.987,2.08057,4.21,52624,7.500000,9.933333,9.933333,7.500000,9.933333,9.933333,3621436.250000,1100483.875000,152903.671875,11142.466797,3107.933350,1634.533325
43:39:34,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.000,5239.95,11.66,11.86,13.37,848.96,851.19,195.116669,45.10,1.0383,185,0,14.987,2.07837,4.21,52636,7.533333,11.266666,11.600000,7.533333,11.266666,11.600000,3622631.500000,1100847.125000,152965.265625,11145.433594,3108.399902,1635.000000
43:40:04,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.000,5240.95,11.68,11.96,13.38,848.98,850.95,192.366669,45.01,1.0379,185,0,14.991,2.07919,4.21,52648,8.166667,11.566667,12.466666,8.166667,11.566667,12.466666,3623858.750000,1101224.625000,153028.796875,11147.400391,3109.566650,1636.166626
43:40:34,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.003,5241.94,11.70,12.07,13.40,848.98,850.67,191.716660,45.13,1.0375,185,0,14.992,2.07426,4.21,52658,8.533334,11.366667,11.533334,8.533334,11.366667,11.533334,3625099.750000,1101613.125000,153076.796875,11149.299805,3109.866699,1636.300049
43:41:04,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.004,5242.94,11.72,12.17,13.47,849.00,850.59,194.050003,45.03,1.0373,185,0,14.991,2.07919,4.21,52669,7.066667,11.766666,13.500000,7.066667,11.766666,13.500000,3626200.250000,1101958.625000,153147.562500,11154.266602,3112.233398,1637.966675
43:41:34,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.004,5243.94,11.75,12.25,13.47,848.89,850.53,194.800003,45.27,1.0371,185,0,14.997,2.08496,4.21,52680,7.566667,11.266666,11.266666,7.566667,11.266666,11.266666,3627324.000000,1102300.125000,153213.062500,11156.299805,3112.233398,1637.966675
43:42:04,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.006,5244.95,11.76,12.32,13.51,849.04,850.56,194.250000,44.88,1.0371,185,0,14.996,2.07071,4.21,52690,7.800000,11.033334,11.333333,7.800000,11.033334,11.333333,3628431.250000,1102640.875000,153274.468750,11159.099609,3112.500000,1637.966675
43:42:34,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.004,5245.95,11.79,12.36,13.51,848.93,850.50,194.666672,44.85,1.0370,185,0,14.998,2.08139,4.21,52700,7.500000,10.600000,11.133333,7.500000,10.600000,11.133333,3629553.250000,1102984.125000,153329.671875,11160.833008,3113.100098,1637.966675
43:43:04,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.006,5246.95,11.80,12.43,13.52,849.06,850.42,195.083328,44.77,1.0368,185,0,14.997,2.07755,4.21,52709,6.633333,10.400000,10.700000,6.633333,10.400000,10.700000,3630673.000000,1103313.875000,153380.703125,11163.433594,3113.100098,1637.966675
43:43:34,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.004,5247.95,11.82,12.45,13.52,849.06,850.32,191.683334,44.87,1.0366,185,0,14.998,2.07755,4.21,52719,6.766667,10.666667,11.233334,6.766667,10.666667,11.233334,3631741.000000,1103642.500000,153447.734375,11167.133789,3113.966553,1637.966675
43:44:04,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.007,5248.95,11.83,12.44,13.56,848.96,850.34,193.216660,44.80,1.0366,185,0,15.000,2.08303,4.21,52728,7.633333,10.766666,10.833333,7.633333,10.766666,10.833333,3632881.000000,1103992.375000,153490.937500,11170.866211,3113.966553,1637.966675
43:44:34,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.007,5249.95,11.84,12.51,13.56,849.00,850.34,194.250000,44.79,1.0366,185,0,14.998,2.08276,4.21,52737,7.533333,9.500000,10.200000,7.533333,9.500000,10.200000,3634022.500000,1104338.750000,153538.234375,11173.099609,3114.466553,1637.966675
43:45:04,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.006,5250.96,11.86,12.52,13.57,848.95,850.28,194.133331,45.12,1.0364,185,0,15.000,2.07426,4.21,52746,7.266667,9.600000,9.666667,7.266667,9.600000,9.666667,3635128.750000,1104669.500000,153588.765625,11174.233398,3114.833252,1637.966675
43:45:34,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.008,5251.96,11.88,12.56,13.56,849.05,850.30,192.833328,45.12,1.0363,185,0,15.000,2.07399,4.21,52755,6.900000,11.266666,11.600000,6.900000,11.266666,11.600000,3636259.750000,1105015.125000,153651.968750,11176.033203,3115.166748,1638.300049
43:46:04,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.007,5252.97,11.89,12.57,13.56,848.94,850.35,192.500000,44.85,1.0364,185,0,15.000,2.08057,4.21,52763,6.466667,10.000000,10.333333,6.466667,10.000000,10.333333,3637319.500000,1105344.375000,153705.468750,11178.866211,3115.699951,1638.833374
43:46:34,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.009,5253.97,11.90,12.57,13.60,849.02,850.30,195.550003,44.92,1.0363,185,0,15.001,2.07892,4.21,52772,7.500000,10.800000,10.800000,7.500000,10.800000,10.800000,3638395.750000,1105682.875000,153760.828125,11181.966797,3115.699951,1638.833374
43:47:04,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.007,5254.98,11.91,12.60,13.60,848.96,850.25,196.483337,44.82,1.0362,185,0,15.000,2.08523,4.21,52780,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,3639488.750000,1106018.250000,153812.468750,11182.533203,3115.699951,1638.833374
43:47:34,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.009,5255.98,11.92,12.62,13.66,848.91,850.27,193.716660,44.77,1.0362,185,0,15.001,2.08139,4.21,52788,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,3640676.000000,1106376.750000,153868.468750,11183.599609,3115.699951,1638.833374
43:48:04,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.008,5256.99,11.92,12.59,13.63,849.02,850.22,191.566666,44.97,1.0361,185,0,14.999,2.07618,4.21,52796,7.833333,10.566667,10.766666,7.833333,10.566667,10.766666,3641824.000000,1106725.375000,153925.593750,11186.700195,3115.933350,1638.833374
43:48:34,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.010,5257.99,11.94,12.62,13.64,848.99,850.29,195.300003,44.96,1.0361,185,0,14.999,2.07563,4.21,52804,7.466667,11.100000,12.100000,7.466667,11.100000,12.100000,3642973.250000,1107080.625000,153990.406250,11190.566406,3117.300049,1638.933350
43:49:04,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.009,5259.00,11.95,12.62,13.65,849.06,850.24,194.033340,44.76,1.0360,185,0,14.999,2.07919,4.21,52812,7.066667,9.600000,10.766666,7.066667,9.600000,10.766666,3644077.000000,1107416.750000,154043.671875,11192.433594,3118.300049,1639.699951
43:49:34,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.009,5260.01,11.96,12.63,13.65,849.01,850.19,191.283340,45.28,1.0359,185,0,15.001,2.07591,4.21,52820,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,3645234.250000,1107770.125000,154097.265625,11193.000000,3118.300049,1639.699951
43:50:04,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.011,5261.01,11.95,12.64,13.65,849.01,850.24,192.283340,45.12,1.0360,185,0,15.000,2.07618,4.21,52827,7.333333,10.333333,10.666667,7.333333,10.333333,10.666667,3646400.000000,1108118.250000,154145.265625,11196.433594,3119.033447,1639.699951
43:50:34,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.010,5262.02,11.96,12.63,13.69,848.96,850.27,195.433334,45.06,1.0360,185,0,14.997,2.08166,4.21,52834,8.300000,10.766666,11.666667,8.300000,10.766666,11.666667,3647616.250000,1108490.250000,154194.406250,11198.833008,3120.033447,1639.699951
43:51:04,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.009,5263.03,11.97,12.64,13.71,848.93,850.29,193.283340,44.84,1.0360,185,0,15.000,2.08166,4.21,52842,8.033334,11.100000,11.100000,8.033334,11.100000,11.100000,3648784.500000,1108843.625000,154246.734375,11201.200195,3120.300049,1639.966675
43:51:34,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.009,5264.04,11.97,12.64,13.66,848.93,850.37,196.449997,44.78,1.0361,185,0,14.999,2.09128,4.21,52849,7.066667,9.033334,9.866667,7.066667,9.033334,9.866667,3649820.750000,1109156.250000,154294.796875,11204.866211,3120.899902,1640.566650
43:52:04,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,2.010,5265.04,11.99,12.61,13.69,848.97,850.41,194.133331,44.58,1.0361,185,0,14.999,2.07837,4.21,52855,7.566667,9.600000,9.600000,7.566667,9.600000,9.600000,3650992.750000,1109503.625000,154338.328125,11205.866211,3120.899902,1640.566650
43:52:34,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.010,5266.05,11.98,12.62,13.69,848.97,850.24,190.649994,44.83,1.0359,185,0,14.996,2.08578,4.21,52862,7.433333,10.266666,11.033334,7.433333,10.266666,11.033334,3652114.750000,1109849.750000,154384.500000,11211.633789,3120.899902,1640.566650
43:53:04,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,2.009,5267.06,11.98,12.64,13.73,849.03,850.34,193.883331,44.42,1.0361,185,0,14.998,2.07974,4.21,52869,6.866667,9.333333,10.200000,6.866667,9.333333,10.200000,3653143.750000,1110175.750000,154430.531250,11215.133789,3121.266602,1640.566650
43:53:34,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,2.008,5268.06,11.99,12.63,13.69,848.92,850.36,191.916672,44.62,1.0360,185,0,14.999,2.08194,4.21,52876,6.566667,9.466666,10.266666,6.566667,9.466666,10.266666,3654170.750000,1110482.500000,154489.265625,11217.700195,3121.899902,1640.699951
43:54:04,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,2.009,5269.07,12.00,12.64,13.69,849.00,850.34,192.883331,44.59,1.0360,185,0,14.999,2.07810,4.21,52882,8.300000,10.366667,11.133333,8.300000,10.366667,11.133333,3655384.500000,1110850.875000,154530.328125,11218.433594,3122.633301,1641.433350
43:54:34,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,2.009,5270.07,12.00,12.62,13.72,848.92,850.29,193.949997,44.83,1.0359,185,0,14.999,2.07892,4.21,52888,7.500000,11.800000,12.800000,7.500000,11.800000,12.800000,3656563.750000,1111214.375000,154584.593750,11222.566406,3123.800049,1642.266724
43:55:04,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,2.010,5271.08,12.00,12.62,13.71,848.94,850.34,188.633331,44.74,1.0360,185,0,14.998,2.08441,4.21,52895,8.566667,11.900000,12.100000,8.566667,11.900000,12.100000,3657737.250000,1111584.500000,154648.328125,11226.033203,3124.366699,1642.300049
43:55:34,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,2.010,5272.09,12.00,12.60,13.71,848.92,850.31,188.383331,44.96,1.0359,186,0,14.997,2.08963,4.21,52901,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,3658914.250000,1111954.000000,154706.000000,11228.166992,3124.366699,1642.300049
43:56:04,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,2.006,5273.09,12.02,12.63,13.73,848.94,850.36,191.500000,44.92,1.0359,186,0,14.963,2.07262,4.21,52907,7.900000,10.333333,10.333333,7.900000,10.333333,10.333333,3660041.250000,1112303.125000,154747.328125,11229.666992,3124.366699,1642.300049
43:56:34,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,2.005,5274.09,12.01,12.62,13.70,848.89,850.38,192.316666,44.86,1.0360,186,0,14.964,2.07782,4.21,52913,8.466666,11.866667,11.866667,8.466666,11.866667,11.866667,3661201.500000,1112671.750000,154802.593750,11231.466797,3124.366699,1642.300049
43:57:04,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,2.004,5275.09,12.00,12.61,13.72,848.94,850.34,193.266663,44.81,1.0360,186,0,14.963,2.07317,4.21,52919,7.200000,9.666667,9.666667,7.200000,9.666667,9.666667,3662293.500000,1113003.875000,154843.171875,11232.266602,3124.366699,1642.300049
43:57:34,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,2.004,5276.09,12.00,12.62,13.74,848.92,850.31,194.466660,45.00,1.0359,186,0,14.961,2.07892,4.21,52924,6.966667,10.833333,10.833333,6.966667,10.833333,10.833333,3663448.750000,1113344.750000,154891.765625,11235.766602,3124.366699,1642.300049
43:58:04,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,2.004,5277.09,12.01,12.60,13.71,848.89,850.28,191.616669,44.81,1.0358,186,0,14.960,2.07892,4.21,52930,6.500000,8.433333,8.433333,6.500000,8.433333,8.433333,3664416.000000,1113638.875000,154918.093750,11239.166992,3124.366699,1642.300049
43:58:34,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,2.003,5278.09,12.02,12.58,13.71,848.86,850.41,193.199997,44.95,1.0360,186,0,14.961,2.07728,4.21,52936,7.266667,9.900000,10.433333,7.266667,9.900000,10.433333,3665488.500000,1113965.375000,154967.234375,11242.066406,3125.633301,1642.300049
43:59:04,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,2.003,5279.09,12.01,12.58,13.72,848.87,850.38,191.733337,45.00,1.0360,186,0,14.963,2.07208,4.21,52941,7.633333,11.066667,11.766666,7.633333,11.066667,11.766666,3666661.750000,1114321.125000,155033.140625,11244.566406,3126.433350,1642.300049
43:59:34,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,2.003,5280.09,12.01,12.58,13.73,848.87,850.33,194.816666,45.01,1.0359,186,0,14.962,2.07208,4.21,52946,7.633333,12.000000,13.566667,7.633333,12.000000,13.566667,3667843.000000,1114687.500000,155097.031250,11252.033203,3128.366699,1642.833374
44:00:04,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,2.003,5281.09,12.02,12.59,13.74,848.84,850.36,194.216660,44.98,1.0359,186,0,14.964,2.07372,4.21,52952,7.900000,12.000000,13.633333,7.900000,12.000000,13.633333,3669007.750000,1115048.750000,155157.171875,11260.366211,3131.300049,1644.033325
44:00:34,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,2.003,5282.09,12.02,12.56,13.74,848.78,850.46,190.866669,44.78,1.0360,186,0,14.962,2.07673,4.21,52957,8.266666,12.133333,12.133333,8.266666,12.133333,12.133333,3670237.750000,1115422.750000,155208.140625,11263.000000,3131.300049,1644.033325
44:01:04,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,2.004,5283.09,12.01,12.57,13.73,848.79,850.31,195.033340,45.33,1.0358,186,0,14.962,2.07974,4.21,52962,8.000000,12.600000,13.066667,8.000000,12.600000,13.066667,3671477.500000,1115808.375000,155278.468750,11265.599609,3132.166748,1644.900024
44:01:34,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,2.004,5284.09,12.02,12.56,13.75,848.81,850.36,189.316666,45.24,1.0359,186,0,14.964,2.07098,4.21,52967,8.333333,11.533334,12.100000,8.333333,11.533334,12.100000,3672689.000000,1116186.750000,155331.734375,11267.733398,3133.033447,1644.900024
44:02:04,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,2.004,5285.09,12.02,12.55,13.77,848.86,850.38,192.449997,45.13,1.0359,186,0,14.964,2.08139,4.21,52972,8.000000,11.933333,12.233334,8.000000,11.933333,12.233334,3673867.000000,1116557.750000,155397.406250,11270.933594,3133.466553,1645.333374
44:02:34,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,2.003,5286.08,12.02,12.54,13.75,848.81,850.38,195.550003,45.14,1.0359,186,0,14.962,2.07262,4.21,52977,7.733333,11.166667,11.600000,7.733333,11.166667,11.600000,3675065.750000,1116913.125000,155449.328125,11271.966797,3133.899902,1645.766724
44:03:04,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,2.004,5287.08,12.01,12.55,13.73,848.79,850.41,193.050003,45.11,1.0360,186,0,14.963,2.07974,4.21,52982,7.266667,9.833333,12.333333,7.266667,9.833333,12.333333,3676168.500000,1117244.750000,155506.203125,11277.500000,3136.566650,1648.433350
44:03:34,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,2.004,5288.08,12.01,12.53,13.74,848.84,850.31,192.716660,45.21,1.0359,186,0,14.963,2.07098,4.21,52986,6.866667,9.333333,10.500000,6.866667,9.333333,10.500000,3677252.250000,1117582.250000,155555.406250,11279.733398,3137.899902,1649.633301
44:04:04,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,2.004,5289.08,12.02,12.55,13.75,848.86,850.41,191.683334,45.19,1.0359,186,0,14.962,2.07262,4.21,52991,7.500000,10.666667,12.266666,7.500000,10.666667,12.266666,3678413.500000,1117938.250000,155606.328125,11284.799805,3140.066650,1651.066650
44:04:34,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,2.003,5290.08,12.02,12.53,13.74,848.86,850.31,191.966660,45.19,1.0358,186,0,14.961,2.07399,4.21,52995,7.066667,11.533334,12.066667,7.066667,11.533334,12.066667,3679503.750000,1118273.750000,155661.062500,11292.233398,3140.866699,1651.866699
44:05:04,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,2.004,5291.08,12.02,12.50,13.77,848.86,850.31,192.966660,44.92,1.0358,186,0,14.961,2.07673,4.21,53000,7.933333,10.600000,10.600000,7.933333,10.600000,10.600000,3680674.250000,1118630.625000,155705.859375,11293.299805,3140.866699,1651.866699
44:05:34,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,2.004,5292.08,12.02,12.53,13.75,848.76,850.36,192.283340,45.21,1.0359,186,0,14.958,2.08194,4.21,53004,8.833333,12.900000,12.900000,8.833333,12.900000,12.900000,3681908.000000,1119024.500000,155778.328125,11294.799805,3140.866699,1651.866699
44:06:04,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,2.004,5293.08,12.01,12.51,13.72,848.84,850.41,193.899994,45.18,1.0360,186,0,14.958,2.07098,4.21,53008,8.033334,11.700000,12.000000,8.033334,11.700000,12.000000,3683140.000000,1119402.125000,155831.531250,11297.066406,3140.866699,1651.866699
44:06:34,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,2.004,5294.08,12.03,12.49,13.70,848.78,850.43,194.633331,45.56,1.0359,186,0,14.961,2.07782,4.21,53013,7.633333,11.000000,11.066667,7.633333,11.000000,11.066667,3684300.750000,1119753.875000,155879.468750,11299.900391,3140.866699,1651.866699
44:07:04,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,2.005,5295.08,12.02,12.51,13.75,848.78,850.46,189.633331,45.46,1.0360,186,0,14.965,2.08551,4.21,53017,8.066667,11.300000,12.000000,8.066667,11.300000,12.000000,3685515.250000,1120134.125000,155933.062500,11302.400391,3141.266602,1651.866699
44:07:34,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.005,5296.08,12.03,12.48,13.76,848.86,850.41,194.699997,45.54,1.0359,186,0,14.961,2.07344,4.21,53021,8.200000,11.966666,12.166667,8.200000,11.966666,12.166667,3686747.750000,1120515.500000,156001.000000,11304.066406,3141.733398,1651.866699
44:08:04,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.004,5297.08,12.01,12.50,13.74,848.84,850.46,192.533340,44.92,1.0361,186,0,14.963,2.07947,4.21,53025,7.566667,12.433333,12.933333,7.566667,12.433333,12.933333,3687953.750000,1120895.750000,156083.500000,11305.433594,3142.600098,1651.866699
44:08:34,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.004,5298.08,12.01,12.51,13.79,848.84,850.51,192.949997,45.07,1.0361,186,0,14.961,2.07618,4.21,53029,8.166667,12.000000,12.333333,8.166667,12.000000,12.333333,3689175.500000,1121268.500000,156147.406250,11307.733398,3143.233398,1651.866699
44:09:04,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.004,5299.08,12.03,12.48,13.75,848.76,850.48,189.133331,45.02,1.0360,186,0,14.963,2.07509,4.21,53033,9.300000,12.433333,12.666667,9.300000,12.433333,12.666667,3690485.250000,1121675.125000,156202.968750,11310.833008,3143.466553,1651.866699
44:09:34,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.003,5300.08,12.02,12.50,13.75,848.86,850.36,193.033340,44.79,1.0359,186,0,14.961,2.08194,4.21,53037,8.166667,11.400000,11.400000,8.166667,11.400000,11.400000,3691657.000000,1122032.625000,156252.906250,11314.933594,3143.466553,1651.866699
44:10:04,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.003,5301.08,12.02,12.44,13.73,848.81,850.41,192.783340,44.89,1.0360,186,0,14.960,2.07481,4.21,53040,7.666667,11.066667,11.533334,7.666667,11.066667,11.533334,3692804.750000,1122383.125000,156307.640625,11317.033203,3143.800049,1652.199951
44:10:34,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,2.004,5302.08,12.01,12.46,13.73,848.76,850.36,193.183334,45.07,1.0359,186,0,14.960,2.07399,4.21,53044,7.866667,10.966666,11.500000,7.866667,10.966666,11.500000,3693997.250000,1122748.875000,156358.968750,11318.566406,3144.366699,1652.766724
44:11:04,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.003,5303.08,12.02,12.47,13.74,848.84,850.41,194.933334,45.12,1.0359,186,0,14.960,2.08057,4.21,53048,7.433333,10.133333,11.600000,7.433333,10.133333,11.600000,3695140.750000,1123093.875000,156404.171875,11323.966797,3146.066650,1653.599976
44:11:34,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.004,5304.08,12.02,12.46,13.73,848.84,850.44,192.199997,45.16,1.0360,186,0,14.962,2.07399,4.21,53051,8.000000,11.900000,12.366667,8.000000,11.900000,12.366667,3696353.500000,1123466.875000,156475.562500,11326.333008,3146.699951,1653.599976
44:12:04,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.003,5305.08,12.02,12.47,13.77,848.78,850.33,191.350006,45.44,1.0358,186,0,14.960,2.07892,4.21,53055,8.266666,12.233334,12.366667,8.266666,12.233334,12.366667,3697568.000000,1123843.125000,156544.640625,11328.099609,3146.933350,1653.599976
44:12:34,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,2.006,5306.08,12.02,12.44,13.77,848.70,850.44,192.449997,45.28,1.0360,186,0,14.960,2.08221,4.21,53058,7.333333,11.833333,12.600000,7.333333,11.833333,12.600000,3698782.250000,1124214.250000,156607.968750,11331.900391,3147.600098,1653.599976
44:13:04,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,2.007,5307.08,12.02,12.48,13.75,848.73,850.46,190.800003,45.24,1.0360,186,0,14.960,2.08029,4.21,53062,7.900000,11.700000,12.233334,7.900000,11.700000,12.233334,3699956.750000,1124578.375000,156674.640625,11335.933594,3148.433350,1653.599976
44:13:34,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.005,5308.08,12.02,12.44,13.71,848.76,850.36,193.699997,45.33,1.0359,186,0,14.960,2.07563,4.21,53065,8.300000,11.800000,12.166667,8.300000,11.800000,12.166667,3701195.000000,1124958.125000,156737.734375,11337.666992,3149.066650,1654.000000
44:14:04,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.005,5309.09,12.02,12.45,13.73,848.78,850.44,191.883331,45.52,1.0360,186,0,14.960,2.08139,4.21,53068,7.666667,11.866667,12.333333,7.666667,11.866667,12.333333,3702394.250000,1125328.875000,156797.906250,11341.200195,3149.533447,1654.466675
44:14:34,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.001,5310.08,12.01,12.36,13.72,848.68,850.56,189.483337,45.72,1.0361,186,0,14.955,2.07563,4.14,53053,8.166667,12.666667,12.833333,8.166667,12.666667,12.833333,3703666.500000,1125716.375000,156860.437500,11344.733398,3149.533447,1654.466675
44:15:04,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.002,5311.08,12.00,12.21,13.75,848.76,850.75,190.766663,45.39,1.0364,186,0,14.954,2.07481,4.13,53037,8.000000,11.933333,11.966666,8.000000,11.933333,11.966666,3704892.250000,1126099.250000,156922.765625,11348.333008,3149.633301,1654.566650
44:15:34,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.000,5312.08,11.99,12.05,13.73,848.71,850.96,187.699997,45.48,1.0367,186,0,14.950,2.07071,4.13,53022,8.366667,12.233334,12.833333,8.366667,12.233334,12.833333,3706149.500000,1126490.375000,156981.359375,11351.333008,3150.399902,1655.333374
44:16:04,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,1.999,5313.08,11.98,11.92,13.69,848.82,851.17,194.050003,45.33,1.0370,186,0,14.945,2.07262,4.13,53006,8.066667,11.766666,11.800000,8.066667,11.766666,11.800000,3707328.000000,1126857.375000,157020.765625,11355.333008,3150.433350,1655.366699
44:16:34,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,1.998,5314.07,11.95,11.83,13.69,848.75,851.22,194.399994,45.50,1.0372,186,0,14.944,2.07618,4.13,52990,8.000000,11.833333,12.733334,8.000000,11.833333,12.733334,3708496.000000,1127221.125000,157082.765625,11360.466797,3151.266602,1656.199951
44:17:04,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,1.995,5315.07,11.94,11.71,13.69,848.78,851.43,190.833328,45.54,1.0375,186,0,14.945,2.06852,4.12,52975,9.200000,12.833333,12.933333,9.200000,12.833333,12.933333,3709765.500000,1127616.625000,157152.828125,11363.533203,3151.266602,1656.199951
44:17:34,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,1.997,5316.06,11.91,11.64,13.66,848.80,851.51,189.933334,45.75,1.0377,186,0,14.944,2.07016,4.12,52959,7.200000,10.100000,10.100000,7.200000,10.100000,10.100000,3710857.000000,1127953.500000,157203.703125,11365.700195,3151.266602,1656.199951
44:18:04,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,1.995,5317.06,11.91,11.59,13.63,848.67,851.66,187.133331,45.68,1.0379,186,0,14.945,2.06634,4.12,52943,8.133333,10.533334,10.533334,8.133333,10.533334,10.533334,3712044.750000,1128313.375000,157254.593750,11366.433594,3151.266602,1656.199951
44:18:34,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,1.996,5318.06,11.89,11.51,13.63,848.83,851.67,189.683334,45.51,1.0380,186,0,14.941,2.06880,4.11,52927,7.433333,10.966666,10.966666,7.433333,10.966666,10.966666,3713210.250000,1128669.875000,157310.171875,11368.933594,3151.266602,1656.199951
44:19:04,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,1.994,5319.05,11.88,11.44,13.59,848.71,851.67,192.933334,45.23,1.0380,186,0,14.942,2.06688,4.11,52912,8.366667,12.733334,13.300000,8.366667,12.733334,13.300000,3714456.000000,1129054.375000,157367.640625,11375.433594,3152.133301,1657.066650
44:19:34,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,1.992,5320.05,11.86,11.40,13.56,848.79,851.70,188.500000,45.41,1.0381,186,0,14.942,2.06497,4.12,52896,8.633333,12.633333,13.333333,8.633333,12.633333,13.333333,3715755.750000,1129456.500000,157431.234375,11380.000000,3153.000000,1657.933350
44:20:04,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,1.993,5321.04,11.86,11.37,13.58,848.68,851.78,192.566666,45.62,1.0382,186,0,14.943,2.06143,4.12,52881,7.500000,12.666667,12.666667,7.500000,12.666667,12.666667,3716955.000000,1129821.875000,157488.906250,11388.066406,3153.000000,1657.933350
44:20:34,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,1.993,5322.04,11.83,11.35,13.60,848.67,851.83,192.083328,45.65,1.0384,186,0,14.941,2.07071,4.11,52865,7.000000,10.700000,11.433333,7.000000,10.700000,11.433333,3718110.750000,1130167.625000,157550.000000,11390.866211,3153.800049,1657.933350
44:21:04,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,1.993,5323.04,11.83,11.30,13.59,848.80,851.83,189.883331,45.58,1.0384,186,0,14.941,2.06661,4.11,52849,8.200000,11.633333,11.733334,8.200000,11.633333,11.733334,3719329.500000,1130534.000000,157615.828125,11392.299805,3153.866699,1657.933350
44:21:34,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,1.992,5324.03,11.82,11.27,13.53,848.80,851.89,187.933334,45.66,1.0385,186,0,14.941,2.06934,4.11,52834,7.200000,11.466666,11.833333,7.200000,11.466666,11.833333,3720459.000000,1130873.125000,157669.671875,11399.000000,3153.866699,1657.933350
44:22:04,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,1.991,5325.03,11.82,11.24,13.56,848.85,851.86,191.100006,45.67,1.0384,186,0,14.938,2.06661,4.11,52818,8.366667,12.000000,12.000000,8.366667,12.000000,12.000000,3721661.250000,1131245.875000,157720.968750,11404.066406,3153.866699,1657.933350
44:22:34,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,1.990,5326.02,11.81,11.22,13.56,848.75,852.01,189.649994,45.52,1.0387,186,0,14.939,2.06143,4.10,52802,8.100000,11.500000,11.500000,8.100000,11.500000,11.500000,3722877.750000,1131615.625000,157780.359375,11405.599609,3153.866699,1657.933350
44:23:04,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,1.992,5327.02,11.81,11.20,13.52,848.75,852.01,190.800003,45.50,1.0387,186,0,14.941,2.06934,4.11,52787,7.600000,11.400000,11.400000,7.600000,11.400000,11.400000,3724039.750000,1131978.125000,157839.937500,11408.766602,3153.866699,1657.933350
44:23:34,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,1.991,5328.02,11.80,11.19,13.55,848.80,851.94,189.783340,45.22,1.0387,186,0,14.940,2.07153,4.11,52771,7.533333,10.766666,10.833333,7.533333,10.766666,10.833333,3725169.750000,1132333.125000,157898.765625,11411.966797,3153.866699,1657.933350
44:24:04,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,1.990,5329.01,11.79,11.14,13.53,848.72,852.02,191.449997,45.28,1.0388,186,0,14.939,2.06661,4.11,52755,8.233334,11.866667,12.433333,8.233334,11.866667,12.433333,3726392.500000,1132719.375000,157964.171875,11415.333008,3154.733398,1657.933350
44:24:34,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,1.992,5330.01,11.79,11.15,13.49,848.67,852.04,192.666672,45.45,1.0388,186,0,14.938,2.06934,4.10,52740,7.933333,10.933333,10.933333,7.933333,10.933333,10.933333,3727576.750000,1133082.250000,158007.296875,11419.433594,3154.733398,1657.933350
44:25:04,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,1.991,5331.01,11.78,11.15,13.53,848.78,851.97,189.266663,45.34,1.0388,186,0,14.939,2.06306,4.11,52724,7.800000,11.066667,11.066667,7.800000,11.066667,11.066667,3728713.000000,1133442.375000,158068.703125,11421.200195,3154.733398,1657.933350
44:25:34,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,1.991,5332.00,11.79,11.11,13.53,848.80,852.15,191.283340,45.40,1.0389,186,0,14.938,2.06170,4.10,52708,7.500000,11.966666,11.966666,7.500000,11.966666,11.966666,3729860.250000,1133800.750000,158143.265625,11425.433594,3154.733398,1657.933350
44:26:04,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,1.991,5333.00,11.78,11.10,13.52,848.78,852.05,191.550003,45.48,1.0388,186,0,14.938,2.06088,4.10,52693,7.266667,10.800000,11.266666,7.266667,10.800000,11.266666,3730982.750000,1134138.375000,158201.828125,11428.433594,3155.333252,1657.933350
44:26:34,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,1.992,5333.99,11.78,11.11,13.48,848.62,852.20,190.833328,45.67,1.0390,186,0,14.935,2.07016,4.10,52677,7.100000,11.466666,11.800000,7.100000,11.466666,11.800000,3732069.250000,1134470.375000,158268.562500,11434.000000,3155.600098,1657.933350
44:27:04,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,1.990,5334.99,11.79,11.09,13.48,848.72,852.17,192.399994,45.72,1.0389,186,0,14.935,2.07344,4.10,52661,7.133333,9.933333,10.200000,7.133333,9.933333,10.200000,3733170.750000,1134806.500000,158316.968750,11437.200195,3155.833252,1657.933350
44:27:34,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,1.990,5335.99,11.79,11.06,13.49,848.72,852.17,191.483337,45.56,1.0390,185,0,14.939,2.06170,4.10,52645,7.100000,9.100000,9.800000,7.100000,9.100000,9.800000,3734285.500000,1135143.625000,158366.234375,11439.133789,3156.466553,1657.933350
44:28:04,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,1.996,5336.98,11.79,11.07,13.53,848.72,852.30,192.899994,45.41,1.0391,185,0,14.972,2.07700,4.10,52629,7.566667,11.366667,11.366667,7.566667,11.366667,11.366667,3735430.750000,1135487.750000,158428.500000,11443.066406,3156.466553,1657.933350
44:28:34,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,1.996,5337.98,11.78,11.04,13.49,848.72,852.15,192.000000,45.32,1.0390,185,0,14.971,2.07016,4.10,52614,8.033334,10.533334,10.533334,8.033334,10.533334,10.533334,3736610.750000,1135848.875000,158472.093750,11445.099609,3156.466553,1657.933350
44:29:04,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,1.996,5338.97,11.79,11.05,13.50,848.75,852.15,192.100006,45.35,1.0389,185,0,14.971,2.07235,4.10,52598,8.500000,11.233334,11.233334,8.500000,11.233334,11.233334,3737794.500000,1136224.500000,158523.765625,11446.000000,3156.466553,1657.933350
44:29:34,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,1.999,5339.97,11.79,11.22,13.53,848.72,851.99,192.083328,45.61,1.0387,185,0,14.981,2.07810,4.21,52612,7.966667,11.833333,11.933333,7.966667,11.833333,11.933333,3738961.750000,1136585.125000,158588.328125,11448.099609,3156.466553,1657.933350
44:30:04,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.000,5340.97,11.81,11.49,13.51,848.77,851.52,192.633331,45.45,1.0381,185,0,14.985,2.06962,4.21,52625,7.866667,11.500000,12.866667,7.866667,11.500000,12.866667,3740192.750000,1136965.750000,158655.640625,11450.233398,3157.633301,1658.266724
44:30:34,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.003,5341.97,11.83,11.74,13.56,848.80,851.26,193.550003,45.33,1.0377,185,0,14.989,2.07372,4.21,52637,7.466667,10.233334,12.500000,7.466667,10.233334,12.500000,3741353.000000,1137326.125000,158706.765625,11454.099609,3160.699951,1658.800049
44:31:04,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.004,5342.96,11.87,11.88,13.56,848.81,851.05,193.566666,45.29,1.0373,185,0,14.989,2.08084,4.21,52649,7.666667,11.766666,12.866667,7.666667,11.766666,12.866667,3742552.750000,1137699.750000,158765.437500,11460.200195,3162.399902,1659.133301
44:31:34,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.006,5343.97,11.89,12.02,13.62,848.78,850.74,192.916672,44.95,1.0369,185,0,14.991,2.07892,4.21,52660,8.100000,11.333333,12.066667,8.100000,11.333333,12.066667,3743749.250000,1138059.750000,158816.031250,11463.666992,3163.366699,1659.666626
44:32:04,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.007,5344.97,11.90,12.16,13.62,848.89,850.66,193.800003,44.92,1.0367,185,0,14.994,2.08002,4.21,52671,8.000000,11.533334,11.633333,8.000000,11.533334,11.633333,3744918.750000,1138415.375000,158870.093750,11467.500000,3163.366699,1659.666626
44:32:34,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.007,5345.97,11.94,12.23,13.63,848.75,850.55,193.050003,44.95,1.0364,185,0,14.996,2.07481,4.21,52682,8.000000,11.033334,11.166667,8.000000,11.033334,11.166667,3746138.500000,1138781.125000,158917.234375,11469.566406,3163.766602,1659.666626
44:33:04,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.008,5346.98,11.96,12.34,13.65,848.77,850.47,191.333328,45.00,1.0363,185,0,14.995,2.07837,4.21,52692,7.133333,10.533334,11.700000,7.133333,10.533334,11.700000,3747270.250000,1139136.750000,158967.171875,11472.233398,3165.100098,1660.533325
44:33:34,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.009,5347.99,11.98,12.40,13.69,848.92,850.50,191.916672,45.20,1.0362,185,0,14.997,2.08386,4.21,52702,7.066667,11.733334,12.833333,7.066667,11.733334,12.833333,3748364.500000,1139486.625000,159025.906250,11479.266602,3165.933350,1661.366699
44:34:04,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.009,5349.00,12.00,12.45,13.71,848.71,850.47,196.116669,45.59,1.0361,185,0,14.998,2.08002,4.21,52712,6.566667,10.900000,11.133333,6.566667,10.900000,11.133333,3749446.500000,1139815.500000,159085.296875,11482.900391,3165.966553,1661.400024
44:34:34,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.011,5350.00,12.02,12.52,13.69,848.86,850.31,193.733337,45.33,1.0358,186,0,14.997,2.08276,4.21,52721,6.800000,11.366667,11.700000,6.800000,11.366667,11.700000,3750568.000000,1140157.625000,159159.640625,11484.200195,3165.966553,1661.400024
44:35:04,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.005,5351.00,12.03,12.55,13.76,848.84,850.36,193.666672,45.16,1.0358,186,0,14.962,2.07728,4.21,52731,7.000000,11.066667,11.900000,7.000000,11.066667,11.900000,3751611.750000,1140484.125000,159230.640625,11486.266602,3166.766602,1661.400024
44:35:34,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.004,5352.00,12.05,12.59,13.73,848.70,850.28,195.000000,45.02,1.0357,186,0,14.963,2.07317,4.21,52740,7.500000,11.300000,11.900000,7.500000,11.300000,11.900000,3752699.250000,1140829.875000,159296.500000,11491.000000,3167.766602,1661.466675
44:36:04,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.004,5353.00,12.05,12.63,13.73,848.78,850.33,192.983337,44.55,1.0358,186,0,14.964,2.07044,4.21,52749,8.700000,12.966666,14.366667,8.700000,12.966666,14.366667,3753957.750000,1141226.625000,159356.031250,11499.666992,3169.399902,1662.900024
44:36:34,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.005,5354.01,12.06,12.62,13.75,848.88,850.25,192.133331,44.47,1.0356,186,0,14.964,2.07645,4.21,52758,8.266666,11.800000,13.233334,8.266666,11.800000,13.233334,3755227.500000,1141610.625000,159401.968750,11505.400391,3171.233398,1664.033325
44:37:04,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.006,5355.01,12.07,12.68,13.78,848.73,850.17,193.216660,44.48,1.0355,186,0,14.965,2.07837,4.21,52766,8.400000,11.700000,12.933333,8.400000,11.700000,12.933333,3756486.750000,1141992.625000,159458.906250,11508.166992,3172.966553,1664.033325
44:37:34,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.006,5356.01,12.07,12.67,13.78,848.81,850.30,189.516663,44.59,1.0357,186,0,14.965,2.07591,4.21,52775,8.133333,12.866667,13.500000,8.133333,12.866667,13.500000,3757783.500000,1142391.375000,159538.093750,11511.599609,3173.833252,1664.900024
44:38:04,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.007,5357.01,12.06,12.71,13.80,848.86,850.20,195.300003,44.89,1.0356,186,0,14.966,2.07481,4.21,52783,8.000000,12.133333,12.266666,8.000000,12.133333,12.266666,3758986.750000,1142765.250000,159605.500000,11515.000000,3173.966553,1664.900024
44:38:34,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,2.005,5358.01,12.08,12.72,13.78,848.85,850.19,193.133331,44.61,1.0355,186,0,14.965,2.07426,4.21,52791,8.166667,12.533334,13.266666,8.166667,12.533334,13.266666,3760218.500000,1143152.000000,159678.828125,11518.533203,3174.699951,1664.900024
44:39:04,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,2.006,5359.01,12.06,12.69,13.80,848.78,850.15,191.583328,44.40,1.0355,186,0,14.964,2.06880,4.21,52799,7.733333,11.933333,12.433333,7.733333,11.933333,12.433333,3761388.250000,1143514.250000,159731.234375,11521.433594,3175.466553,1665.666626
44:39:34,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,2.005,5360.02,12.08,12.72,13.79,848.88,850.32,191.949997,44.43,1.0357,186,0,14.965,2.06907,4.21,52807,8.400000,11.566667,11.866667,8.400000,11.566667,11.866667,3762617.000000,1143890.875000,159794.296875,11523.866211,3175.666748,1665.866699
44:40:04,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,2.006,5361.02,12.07,12.72,13.81,848.75,850.22,195.600006,44.40,1.0356,186,0,14.964,2.08002,4.21,52815,7.600000,10.666667,11.200000,7.600000,10.666667,11.200000,3763779.250000,1144241.250000,159851.968750,11525.766602,3176.466553,1666.666626
44:40:34,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,2.005,5362.02,12.06,12.70,13.78,848.83,850.17,193.500000,44.41,1.0355,186,0,14.964,2.07837,4.21,52823,8.100000,11.666667,12.100000,8.100000,11.666667,12.100000,3765011.500000,1144608.375000,159904.562500,11529.400391,3177.233398,1667.433350
44:41:04,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,2.006,5363.02,12.06,12.71,13.76,848.81,850.20,191.383331,44.37,1.0356,186,0,14.966,2.07509,4.21,52830,7.933333,12.766666,12.866667,7.933333,12.766666,12.866667,3766204.750000,1144977.375000,159968.437500,11536.933594,3177.333252,1667.533325
44:41:34,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,2.005,5364.02,12.05,12.73,13.78,848.75,850.23,191.966660,44.36,1.0357,186,0,14.962,2.07700,4.21,52837,8.266666,15.233334,15.800000,8.266666,15.233334,15.800000,3767476.250000,1145366.125000,160046.031250,11549.599609,3178.000000,1667.833374
44:42:04,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,2.005,5365.02,12.04,12.73,13.77,848.89,850.18,191.750000,44.47,1.0356,186,0,14.966,2.07974,4.21,52845,8.466666,13.566667,13.666667,8.466666,13.566667,13.666667,3768764.750000,1145763.500000,160116.968750,11554.933594,3178.300049,1667.833374
44:42:34,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,2.005,5366.02,12.04,12.72,13.76,848.83,850.07,193.683334,44.56,1.0355,186,0,14.965,2.06852,4.21,52852,7.000000,11.666667,12.300000,7.000000,11.666667,12.300000,3769871.750000,1146107.125000,160197.234375,11558.033203,3178.899902,1667.833374
44:43:04,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,2.005,5367.02,12.04,12.72,13.77,848.89,850.23,195.566666,44.65,1.0357,186,0,14.963,2.07974,4.21,52859,7.166667,10.666667,11.433333,7.166667,10.666667,11.433333,3771034.500000,1146464.000000,160258.093750,11562.000000,3178.899902,1667.833374
44:43:34,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,2.004,5368.02,12.02,12.69,13.78,848.81,850.13,189.683334,44.62,1.0356,186,0,14.965,2.07372,4.21,52866,7.333333,9.000000,9.066667,7.333333,9.000000,9.066667,3772113.000000,1146796.250000,160301.031250,11562.299805,3178.899902,1667.833374
44:44:04,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,2.005,5369.02,12.02,12.68,13.78,848.89,850.26,191.350006,44.65,1.0358,186,0,14.965,2.07536,4.21,52872,8.500000,10.666667,10.966666,8.500000,10.666667,10.966666,3773304.500000,1147167.875000,160343.703125,11563.799805,3179.399902,1667.833374
44:44:34,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,2.005,5370.03,12.02,12.65,13.74,848.91,850.18,194.733337,44.89,1.0357,186,0,14.962,2.08002,4.21,52879,8.900000,13.266666,13.500000,8.900000,13.266666,13.500000,3774594.250000,1147568.375000,160427.031250,11566.400391,3179.766602,1667.833374
44:45:04,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,2.004,5371.03,12.02,12.67,13.73,848.91,850.20,192.983337,44.64,1.0357,186,0,14.964,2.07180,4.21,52885,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,3775905.250000,1147975.500000,160491.765625,11568.233398,3179.766602,1667.833374
44:45:34,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,2.004,5372.03,12.01,12.66,13.72,848.89,850.25,194.500000,44.88,1.0358,186,0,14.963,2.08249,4.21,52892,7.300000,11.033334,11.033334,7.300000,11.033334,11.033334,3777033.750000,1148318.375000,160551.171875,11571.266602,3179.766602,1667.833374
44:46:04,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,2.004,5373.03,12.01,12.65,13.73,848.81,850.31,193.500000,44.98,1.0359,186,0,14.962,2.07892,4.21,52898,7.366667,12.100000,12.500000,7.366667,12.100000,12.500000,3778213.250000,1148676.000000,160615.031250,11574.766602,3180.433350,1667.833374
44:46:34,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,2.004,5374.03,12.00,12.65,13.71,848.89,850.21,191.133331,44.66,1.0358,186,0,14.962,2.08276,4.21,52904,6.766667,9.666667,10.766666,6.766667,9.666667,10.766666,3779291.750000,1148997.875000,160665.703125,11577.266602,3181.466553,1667.833374
44:47:04,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,2.005,5375.03,12.00,12.64,13.72,848.92,850.21,191.300003,44.35,1.0358,186,0,14.962,2.07536,4.21,52910,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,3780385.500000,1149314.875000,160708.906250,11578.700195,3181.466553,1667.833374
44:47:34,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,2.005,5376.03,12.00,12.63,13.69,848.97,850.21,192.333328,44.32,1.0358,186,0,14.965,2.07044,4.21,52916,7.233333,11.366667,11.366667,7.233333,11.366667,11.366667,3781468.250000,1149646.500000,160772.437500,11583.033203,3181.466553,1667.833374
44:48:04,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,2.005,5377.03,11.99,12.60,13.73,848.92,850.31,194.866669,44.63,1.0360,186,0,14.962,2.08194,4.21,52922,7.533333,10.866667,11.166667,7.533333,10.866667,11.166667,3782551.750000,1149979.125000,160829.640625,11584.866211,3181.666748,1667.833374
44:48:34,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,2.003,5378.03,12.01,12.60,13.73,848.89,850.31,191.616669,44.93,1.0359,186,0,14.964,2.07454,4.21,52928,6.766667,10.400000,11.400000,6.766667,10.400000,11.400000,3783599.500000,1150300.625000,160890.296875,11587.066406,3182.733398,1667.833374
44:49:04,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,2.003,5379.03,12.00,12.59,13.73,848.84,850.34,194.166672,44.89,1.0360,186,0,14.962,2.07344,4.21,52933,7.933333,12.300000,13.000000,7.933333,12.300000,13.000000,3784791.250000,1150671.125000,160970.703125,11591.866211,3183.666748,1667.833374
44:49:34,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,2.003,5380.03,11.99,12.58,13.70,848.89,850.39,194.533340,44.82,1.0361,186,0,14.963,2.07728,4.21,52939,7.433333,10.933333,11.533334,7.433333,10.933333,11.533334,3785920.000000,1151020.750000,161028.906250,11594.333008,3184.699951,1667.833374
44:50:04,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,2.004,5381.02,11.99,12.58,13.73,848.87,850.26,193.366669,44.94,1.0359,186,0,14.964,2.07317,4.21,52944,7.666667,11.233334,12.300000,7.666667,11.233334,12.300000,3787068.750000,1151368.500000,161084.828125,11599.333008,3186.433350,1668.699951
44:50:34,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,2.003,5382.02,11.99,12.58,13.71,848.89,850.39,191.983337,44.91,1.0361,186,0,14.964,2.07892,4.21,52950,7.700000,11.866667,12.133333,7.700000,11.866667,12.133333,3788292.250000,1151734.000000,161145.031250,11601.700195,3186.666748,1668.699951
44:51:04,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,2.004,5383.02,11.99,12.57,13.73,848.84,850.44,194.233337,45.02,1.0361,186,0,14.962,2.07317,4.21,52955,8.500000,12.166667,12.266666,8.500000,12.166667,12.266666,3789536.250000,1152123.750000,161211.906250,11605.133789,3186.666748,1668.699951
44:51:34,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,2.004,5384.02,12.00,12.55,13.73,849.02,850.39,192.899994,45.25,1.0360,186,0,14.962,2.08139,4.21,52960,7.400000,10.266666,11.733334,7.400000,10.266666,11.733334,3790676.750000,1152479.375000,161269.765625,11607.666992,3188.466553,1668.699951
44:52:04,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,2.003,5385.02,12.01,12.55,13.71,848.92,850.54,189.933334,45.16,1.0361,186,0,14.964,2.07919,4.21,52965,7.900000,11.166667,12.066667,7.900000,11.166667,12.066667,3791856.250000,1152839.750000,161327.968750,11610.966797,3190.033447,1668.699951
44:52:34,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,2.003,5386.02,12.00,12.54,13.70,848.92,850.42,191.750000,45.13,1.0360,186,0,14.962,2.07180,4.21,52970,8.633333,14.166667,14.500000,8.633333,14.166667,14.500000,3793192.250000,1153264.500000,161387.093750,11619.166992,3190.399902,1668.699951
44:53:04,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,2.003,5387.02,12.00,12.56,13.71,848.94,850.42,192.533340,44.82,1.0361,186,0,14.961,2.07208,4.21,52975,8.700000,13.600000,15.066667,8.700000,13.600000,15.066667,3794495.250000,1153673.250000,161460.906250,11628.433594,3191.899902,1669.566650
44:53:34,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,2.004,5388.02,12.01,12.52,13.73,849.10,850.38,191.616669,44.60,1.0360,186,0,14.961,2.07071,4.21,52980,8.500000,12.500000,15.400000,8.500000,12.500000,15.400000,3795807.000000,1154080.500000,161540.500000,11633.799805,3196.199951,1669.566650
44:54:04,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,2.002,5389.02,12.00,12.52,13.76,848.92,850.49,192.600006,44.51,1.0362,186,0,14.963,2.07399,4.21,52985,8.000000,11.266666,11.433333,8.000000,11.266666,11.433333,3797039.500000,1154464.500000,161586.703125,11635.366211,3196.366699,1669.566650
44:54:34,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,2.004,5390.02,12.01,12.52,13.71,848.89,850.59,191.800003,44.52,1.0362,186,0,14.960,2.07372,4.21,52989,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,3798271.000000,1154838.625000,161638.765625,11636.833008,3196.366699,1669.566650
44:55:04,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,2.004,5391.02,12.00,12.51,13.70,848.94,850.52,190.233337,44.00,1.0362,186,0,14.961,2.07865,4.21,52994,8.133333,11.400000,12.433333,8.133333,11.400000,12.433333,3799519.500000,1155219.250000,161693.140625,11638.933594,3198.066650,1670.433350
44:55:34,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,2.003,5392.02,12.01,12.50,13.73,848.97,850.59,193.983337,44.85,1.0362,186,0,14.961,2.07509,4.21,52998,8.366667,12.800000,13.600000,8.366667,12.800000,13.600000,3800805.750000,1155622.500000,161759.640625,11645.900391,3198.633301,1670.533325
44:56:04,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,2.003,5393.01,12.01,12.48,13.72,848.94,850.54,193.516663,45.00,1.0362,186,0,14.960,2.07700,4.21,53003,8.366667,12.000000,13.033334,8.366667,12.000000,13.033334,3802080.500000,1156014.875000,161815.234375,11652.799805,3199.833252,1671.300049
44:56:34,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,2.002,5394.01,12.00,12.48,13.71,848.92,850.49,191.366669,44.46,1.0362,186,0,14.960,2.06334,4.21,53007,7.966667,11.666667,12.066667,7.966667,11.666667,12.066667,3803265.750000,1156377.875000,161881.828125,11655.666992,3200.466553,1671.300049
44:57:04,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,2.002,5395.01,11.99,12.47,13.74,849.00,850.47,189.866669,44.39,1.0362,186,0,14.963,2.07399,4.21,53011,7.233333,11.233334,11.400000,7.233333,11.233334,11.400000,3804404.000000,1156725.875000,161934.828125,11659.233398,3200.699951,1671.300049
44:57:34,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,2.002,5396.01,11.99,12.47,13.71,849.08,850.57,193.516663,44.30,1.0363,186,0,14.962,2.07947,4.21,53016,7.533333,12.266666,12.266666,7.533333,12.266666,12.266666,3805625.250000,1157094.375000,162005.562500,11660.766602,3200.699951,1671.300049
44:58:04,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,2.002,5397.01,11.99,12.46,13.70,848.87,850.62,192.016663,44.79,1.0363,186,0,14.961,2.07865,4.21,53020,6.900000,11.133333,11.200000,6.900000,11.133333,11.200000,3806733.750000,1157429.875000,162063.765625,11662.000000,3201.100098,1671.633301
44:58:34,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,2.004,5398.00,11.98,12.43,13.70,849.03,850.55,193.350006,44.69,1.0363,186,0,14.958,2.07837,4.21,53024,7.666667,11.033334,11.666667,7.666667,11.033334,11.666667,3807874.500000,1157782.875000,162119.234375,11664.166992,3202.433350,1672.166626
44:59:04,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,2.002,5399.00,11.97,12.45,13.70,849.03,850.65,192.566666,44.35,1.0365,186,0,14.961,2.07262,4.21,53028,8.166667,11.133333,11.133333,8.166667,11.133333,11.133333,3809053.500000,1158151.625000,162186.562500,11665.033203,3202.433350,1672.166626
44:59:34,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,2.001,5400.00,11.97,12.41,13.70,848.93,850.65,190.399994,44.35,1.0365,186,0,14.961,2.07235,4.21,53032,7.666667,10.100000,10.566667,7.666667,10.100000,10.566667,3810215.500000,1158503.375000,162232.828125,11667.333008,3202.433350,1672.166626
45:00:04,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,2.002,5401.00,11.96,12.39,13.68,848.98,850.68,193.716660,44.58,1.0365,186,0,14.958,2.07673,4.21,53036,8.533334,10.800000,11.466666,8.533334,10.800000,11.466666,3811423.000000,1158860.125000,162283.640625,11668.099609,3203.033447,1672.166626
45:00:34,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,2.001,5401.99,11.96,12.41,13.68,848.90,850.70,191.399994,44.73,1.0366,186,0,14.961,2.07044,4.21,53039,7.233333,10.600000,11.733334,7.233333,10.600000,11.733334,3812534.500000,1159199.250000,162337.906250,11670.666992,3204.933350,1672.166626
45:01:04,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,2.002,5402.99,11.96,12.39,13.69,848.96,850.52,193.916672,44.72,1.0363,186,0,14.958,2.07892,4.21,53043,7.900000,11.000000,11.266666,7.900000,11.000000,11.266666,3813717.000000,1159571.125000,162389.265625,11672.266602,3205.500000,1672.166626
45:01:34,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.001,5403.99,11.95,12.40,13.68,849.04,850.68,192.866669,44.74,1.0366,186,0,14.958,2.07755,4.21,53047,7.500000,12.166667,12.333333,7.500000,12.166667,12.333333,3814871.000000,1159938.375000,162462.234375,11675.633789,3205.899902,1672.166626
45:02:04,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.002,5404.99,11.94,12.38,13.64,848.88,850.55,191.899994,44.67,1.0365,186,0,14.957,2.07235,4.21,53050,8.333333,11.866667,12.466666,8.333333,11.866667,12.466666,3816088.000000,1160317.125000,162522.359375,11677.766602,3206.800049,1672.533325
45:02:34,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.001,5405.98,11.95,12.39,13.64,848.98,850.60,193.633331,44.77,1.0365,186,0,14.961,2.08386,4.21,53054,7.500000,11.400000,11.800000,7.500000,11.400000,11.800000,3817224.500000,1160665.250000,162578.828125,11681.766602,3207.633301,1673.033325
45:03:04,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.001,5406.98,11.93,12.36,13.65,848.91,850.63,194.866669,44.65,1.0366,186,0,14.960,2.07454,4.21,53057,7.900000,11.933333,11.933333,7.900000,11.933333,11.933333,3818431.250000,1161040.250000,162633.296875,11685.799805,3207.633301,1673.033325
45:03:34,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.001,5407.98,11.93,12.37,13.64,849.09,850.66,192.333328,44.60,1.0366,186,0,14.958,2.07673,4.21,53061,8.533334,12.500000,13.266666,8.533334,12.500000,13.266666,3819701.000000,1161435.500000,162692.234375,11689.966797,3208.500000,1673.033325
45:04:04,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,2.002,5408.98,11.93,12.36,13.63,849.01,850.58,192.166672,44.65,1.0365,186,0,14.958,2.07645,4.21,53064,7.866667,11.166667,11.166667,7.866667,11.166667,11.166667,3820823.500000,1161788.500000,162751.906250,11690.966797,3208.500000,1673.033325
45:04:34,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,1.999,5409.97,11.92,12.36,13.60,848.96,850.63,193.199997,44.65,1.0366,186,0,14.960,2.07974,4.21,53068,7.633333,10.300000,10.300000,7.633333,10.300000,10.300000,3821916.750000,1162126.250000,162803.031250,11691.700195,3208.500000,1673.033325
45:05:04,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,2.001,5410.97,11.92,12.33,13.64,848.99,850.73,193.699997,44.97,1.0367,186,0,14.953,2.06661,4.14,53067,10.133333,13.466666,14.233334,10.133333,13.466666,14.233334,3823260.750000,1162544.750000,162879.765625,11693.000000,3209.466553,1673.866699
45:05:34,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,1.999,5411.97,11.91,12.20,13.62,848.96,850.92,192.850006,45.29,1.0370,186,0,14.951,2.07180,4.14,53051,8.200000,12.266666,12.600000,8.200000,12.266666,12.600000,3824524.000000,1162938.625000,162939.906250,11696.733398,3210.233398,1673.900024
45:06:04,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,1.998,5412.96,11.89,12.03,13.60,849.02,851.25,191.533340,44.94,1.0375,186,0,14.952,2.07454,4.13,53036,8.166667,12.133333,12.133333,8.166667,12.133333,12.133333,3825740.000000,1163316.750000,163001.703125,11698.700195,3210.233398,1673.900024
45:06:34,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,1.996,5413.96,11.87,11.89,13.61,849.18,851.29,192.399994,45.20,1.0376,186,0,14.949,2.07399,4.13,53020,8.266666,12.566667,13.566667,8.266666,12.566667,13.566667,3827000.750000,1163713.625000,163065.968750,11705.266602,3211.600098,1673.900024
45:07:04,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,1.996,5414.96,11.84,11.77,13.56,848.98,851.50,190.766663,44.90,1.0380,186,0,14.949,2.06443,4.13,53004,7.900000,11.233334,11.533334,7.900000,11.233334,11.533334,3828191.000000,1164087.750000,163122.671875,11707.733398,3211.966553,1673.900024
45:07:34,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,1.995,5415.95,11.82,11.66,13.53,849.01,851.55,189.300003,45.12,1.0381,186,0,14.945,2.06770,4.13,52989,8.600000,12.733334,13.500000,8.600000,12.733334,13.500000,3829473.500000,1164486.875000,163181.968750,11712.033203,3212.833252,1674.766724
45:08:04,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,1.992,5416.95,11.79,11.59,13.52,848.99,851.73,189.449997,45.40,1.0384,186,0,14.944,2.06934,4.12,52973,8.300000,13.166667,13.566667,8.300000,13.166667,13.566667,3830782.250000,1164882.750000,163259.359375,11715.466797,3213.533447,1674.766724
45:08:34,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,1.993,5417.94,11.76,11.51,13.49,849.09,851.77,191.666672,45.34,1.0386,186,0,14.943,2.06170,4.12,52958,7.866667,10.133333,10.233334,7.866667,10.133333,10.233334,3831874.500000,1165220.000000,163316.968750,11716.033203,3213.699951,1674.766724
45:09:04,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,1.991,5418.94,11.74,11.44,13.49,849.15,851.82,192.600006,45.24,1.0387,186,0,14.944,2.07235,4.12,52942,8.733334,11.966666,11.966666,8.733334,11.966666,11.966666,3833110.500000,1165608.250000,163377.031250,11718.099609,3213.699951,1674.766724
45:09:34,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,1.991,5419.94,11.71,11.35,13.46,849.00,851.85,192.899994,45.29,1.0389,186,0,14.942,2.07372,4.12,52926,8.133333,12.266666,13.000000,8.133333,12.266666,13.000000,3834406.500000,1165999.250000,163442.968750,11721.400391,3214.933350,1675.166626
45:10:04,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,1.990,5420.93,11.69,11.32,13.41,849.08,852.09,191.616669,45.27,1.0393,185,0,14.943,2.06334,4.12,52911,8.733334,12.300000,12.866667,8.733334,12.300000,12.866667,3835730.750000,1166404.750000,163503.968750,11723.833008,3215.533447,1675.633301
45:10:34,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,1.995,5421.93,11.69,11.29,13.44,849.08,852.11,192.300003,45.31,1.0393,185,0,14.975,2.07126,4.12,52895,7.433333,11.200000,11.666667,7.433333,11.200000,11.666667,3836839.500000,1166748.500000,163574.296875,11726.466797,3216.533447,1675.633301
45:11:04,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,1.995,5422.92,11.67,11.24,13.43,849.06,852.06,191.199997,45.57,1.0393,185,0,14.975,2.07454,4.11,52879,8.933333,14.666667,15.266666,8.933333,14.666667,15.266666,3838206.250000,1167164.750000,163660.359375,11735.233398,3217.166748,1675.633301
45:11:34,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,1.994,5423.92,11.65,11.22,13.39,849.01,852.02,193.933334,45.46,1.0393,185,0,14.973,2.07208,4.11,52863,8.500000,12.166667,13.600000,8.500000,12.166667,13.600000,3839561.500000,1167573.125000,163721.796875,11739.599609,3219.199951,1676.800049
45:12:04,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,1.995,5424.92,11.64,11.17,13.39,849.09,852.12,190.666672,45.50,1.0395,185,0,14.973,2.07454,4.11,52848,7.200000,10.666667,11.700000,7.200000,10.666667,11.700000,3840701.750000,1167921.375000,163768.296875,11744.433594,3219.766602,1677.366699
45:12:34,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,1.994,5425.91,11.61,11.13,13.38,849.12,852.18,195.233337,45.48,1.0397,185,0,14.973,2.07290,4.11,52832,8.066667,12.500000,12.933333,8.066667,12.500000,12.933333,3841898.500000,1168293.750000,163835.234375,11750.333008,3219.766602,1677.366699
45:13:04,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,1.993,5426.91,11.61,11.07,13.35,849.23,852.25,191.550003,45.64,1.0397,185,0,14.972,2.07974,4.10,52816,8.900000,13.300000,13.300000,8.900000,13.300000,13.300000,3843213.500000,1168704.250000,163895.296875,11756.333008,3219.766602,1677.366699
45:13:34,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,1.993,5427.90,11.60,11.08,13.33,849.12,852.26,192.550003,45.45,1.0398,185,0,14.972,2.07399,4.11,52800,9.533334,13.033334,13.033334,9.533334,13.033334,13.033334,3844604.750000,1169127.625000,163952.093750,11760.666992,3219.766602,1677.366699
45:14:04,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,1.991,5428.90,11.58,11.03,13.31,849.05,852.21,189.850006,45.53,1.0398,185,0,14.972,2.07071,4.11,52785,9.366667,12.933333,12.933333,9.366667,12.933333,12.933333,3845925.500000,1169541.625000,164015.234375,11761.133789,3219.766602,1677.366699
45:14:34,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,1.992,5429.90,11.57,11.03,13.31,848.98,852.23,192.250000,45.59,1.0399,185,0,14.974,2.06934,4.11,52769,8.900000,13.566667,14.066667,8.900000,13.566667,14.066667,3847241.250000,1169957.625000,164105.000000,11764.833008,3220.666748,1677.366699
45:15:04,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,1.992,5430.89,11.56,11.01,13.31,849.03,852.21,191.483337,45.99,1.0399,185,0,14.971,2.07591,4.10,52753,8.333333,11.566667,12.300000,8.333333,11.566667,12.300000,3848441.750000,1170332.000000,164163.093750,11768.366211,3221.899902,1677.766724
45:15:34,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,1.991,5431.89,11.55,10.99,13.27,849.03,852.23,192.033340,45.62,1.0399,185,0,14.972,2.06825,4.11,52737,9.000000,13.600000,14.733334,9.000000,13.600000,14.733334,3849839.250000,1170759.875000,164241.437500,11771.166992,3223.000000,1678.433350
45:16:04,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,1.992,5432.89,11.55,10.98,13.29,848.95,852.26,191.133331,45.99,1.0400,185,0,14.972,2.06743,4.10,52721,12.266666,18.933332,19.900000,12.266666,18.933332,19.900000,3851574.250000,1171299.375000,164330.640625,11780.400391,3224.000000,1679.000000
45:16:34,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,1.991,5433.88,11.53,10.95,13.28,849.09,852.29,192.933334,45.91,1.0401,185,0,14.973,2.06852,4.10,52706,11.200000,16.833334,16.833334,11.200000,16.833334,16.833334,3853161.500000,1171799.250000,164396.234375,11788.466797,3224.000000,1679.000000
45:17:04,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,1.991,5434.88,11.53,10.94,13.27,849.09,852.40,191.449997,46.04,1.0402,185,0,14.972,2.06934,4.10,52690,8.633333,12.233334,12.233334,8.633333,12.233334,12.233334,3854425.750000,1172197.750000,164460.171875,11790.166992,3224.000000,1679.000000
45:17:34,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,1.991,5435.87,11.50,10.92,13.24,849.04,852.22,192.899994,46.17,1.0401,185,0,14.972,2.07153,4.10,52674,9.600000,13.233334,13.233334,9.600000,13.233334,13.233334,3855764.000000,1172622.375000,164527.234375,11792.733398,3224.000000,1679.000000
45:18:04,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,1.991,5436.87,11.50,10.89,13.23,848.98,852.41,193.649994,46.15,1.0403,185,0,14.971,2.07153,4.10,52659,8.933333,13.366667,13.366667,8.933333,13.366667,13.366667,3857045.500000,1173029.750000,164601.562500,11795.666992,3224.000000,1679.000000
45:18:34,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,1.991,5437.87,11.49,10.90,13.23,849.07,852.27,193.033340,46.31,1.0402,185,0,14.969,2.07098,4.10,52643,8.166667,12.100000,12.533334,8.166667,12.100000,12.533334,3858292.500000,1173413.375000,164649.437500,11801.466797,3224.800049,1679.000000
45:19:04,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,1.991,5438.86,11.49,10.89,13.26,849.15,852.30,190.933334,46.20,1.0402,185,0,14.967,2.07016,4.10,52627,9.000000,12.066667,12.233334,9.000000,12.066667,12.233334,3859635.500000,1173821.625000,164699.562500,11803.833008,3225.199951,1679.000000
45:19:34,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,1.991,5439.86,11.48,10.88,13.19,849.01,852.35,192.433334,46.41,1.0403,185,0,14.971,2.07509,4.09,52611,8.500000,12.533334,12.800000,8.500000,12.533334,12.800000,3860972.500000,1174223.625000,164761.171875,11806.266602,3225.733398,1679.000000
45:20:04,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,1.994,5440.85,11.47,11.06,13.20,848.99,852.07,191.833328,46.46,1.0400,185,0,14.980,2.06934,4.21,52625,8.600000,12.366667,12.366667,8.600000,12.366667,12.366667,3862257.000000,1174622.875000,164827.562500,11807.433594,3225.733398,1679.000000
45:20:34,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,1.997,5441.85,11.47,11.32,13.17,849.04,851.68,188.366669,46.33,1.0395,185,0,14.984,2.07153,4.21,52638,8.733334,12.266666,12.266666,8.733334,12.266666,12.266666,3863632.000000,1175036.625000,164891.031250,11809.400391,3225.733398,1679.000000
45:21:04,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,1.999,5442.85,11.50,11.52,13.23,849.17,851.29,194.816666,46.04,1.0390,185,0,14.986,2.07700,4.21,52650,10.566667,15.266666,15.266666,10.566667,15.266666,15.266666,3865198.250000,1175505.875000,164963.968750,11813.099609,3225.733398,1679.000000
45:21:34,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,1.997,5443.84,11.51,11.70,13.24,849.01,850.98,192.100006,46.10,1.0385,185,0,14.989,2.07317,4.21,52662,10.866667,14.366667,14.766666,10.866667,14.366667,14.766666,3866685.000000,1175961.875000,165033.828125,11815.833008,3226.399902,1679.000000
45:22:04,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,2.001,5444.84,11.52,11.85,13.26,849.01,850.85,189.766663,45.94,1.0383,185,0,14.991,2.08633,4.21,52672,9.500000,11.833333,13.800000,9.500000,11.833333,13.800000,3868004.250000,1176365.375000,165093.562500,11818.633789,3229.199951,1679.000000
45:22:34,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,2.005,5445.84,11.56,11.96,13.27,849.08,850.77,188.716660,46.14,1.0381,185,0,14.992,2.08853,4.21,52683,9.500000,14.233334,15.566667,9.500000,14.233334,15.566667,3869407.750000,1176800.125000,165167.765625,11824.433594,3231.100098,1679.000000
45:23:04,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,2.004,5446.84,11.56,12.05,13.30,849.11,850.71,187.766663,45.84,1.0380,185,0,14.992,2.08331,4.21,52694,8.833333,13.133333,13.433333,8.833333,13.133333,13.433333,3870784.500000,1177223.625000,165241.000000,11827.533203,3231.800049,1679.000000
45:23:34,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,2.005,5447.84,11.58,12.15,13.31,849.02,850.53,192.083328,45.97,1.0377,185,0,14.994,2.08139,4.21,52704,8.700000,13.900000,14.366667,8.700000,13.900000,14.366667,3872222.500000,1177659.500000,165310.000000,11830.400391,3232.300049,1679.500000
45:24:04,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,2.007,5448.85,11.58,12.18,13.34,849.13,850.48,188.266663,45.85,1.0377,185,0,14.996,2.08413,4.21,52714,6.833333,9.900000,10.733334,6.833333,9.900000,10.733334,3873353.250000,1178005.125000,165364.640625,11833.400391,3233.133301,1679.866699
45:24:34,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,2.007,5449.85,11.60,12.25,13.32,849.07,850.30,189.533340,45.87,1.0374,185,0,14.996,2.07673,4.21,52723,8.800000,12.800000,13.233334,8.800000,12.800000,13.233334,3874689.000000,1178415.625000,165427.937500,11836.466797,3233.533447,1679.866699
45:25:04,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,2.005,5450.85,11.61,12.30,13.35,849.17,850.40,192.550003,45.94,1.0375,185,0,14.995,2.08002,4.21,52732,11.066667,14.433333,15.600000,11.066667,14.433333,15.600000,3876170.250000,1178884.625000,165504.562500,11840.400391,3234.500000,1679.866699
45:25:34,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,2.006,5451.85,11.61,12.32,13.36,849.12,850.22,192.733337,45.89,1.0372,185,0,14.996,2.08413,4.21,52742,9.333333,14.133333,14.500000,9.333333,14.133333,14.500000,3877572.750000,1179325.125000,165574.671875,11844.766602,3235.233398,1679.866699
45:26:04,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,2.004,5452.85,11.62,12.36,13.38,849.04,850.32,188.399994,46.07,1.0373,185,0,14.996,2.08880,4.21,52751,8.466666,11.900000,12.266666,8.466666,11.900000,12.266666,3878852.250000,1179714.250000,165634.734375,11847.066406,3235.699951,1679.866699
45:26:34,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,2.006,5453.86,11.62,12.37,13.41,849.09,850.30,188.833328,45.87,1.0373,185,0,14.995,2.08303,4.21,52759,7.666667,11.133333,11.466666,7.666667,11.133333,11.466666,3880052.500000,1180070.125000,165698.062500,11848.766602,3236.100098,1679.866699
45:27:04,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,2.007,5454.86,11.63,12.39,13.35,849.14,850.24,191.183334,45.95,1.0372,185,0,14.996,2.08029,4.21,52768,8.733334,12.900000,13.400000,8.733334,12.900000,13.400000,3881386.500000,1180469.375000,165775.203125,11853.200195,3236.100098,1679.866699
45:27:34,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,2.007,5455.87,11.64,12.41,13.36,849.12,850.32,191.449997,45.86,1.0372,185,0,14.995,2.08249,4.21,52777,10.400000,15.966666,17.433332,10.400000,15.966666,17.433332,3882872.250000,1180931.625000,165860.468750,11860.566406,3238.166748,1679.866699
45:28:04,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,2.006,5456.87,11.64,12.45,13.39,849.14,850.13,187.716660,45.90,1.0370,185,0,14.996,2.08221,4.21,52785,8.833333,12.166667,13.266666,8.833333,12.166667,13.266666,3884168.500000,1181331.750000,165932.796875,11863.299805,3239.566650,1680.733276
45:28:34,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,2.007,5457.87,11.64,12.45,13.39,849.04,850.16,192.416672,45.81,1.0371,185,0,14.995,2.08441,4.21,52793,9.066667,12.966666,12.966666,9.066667,12.966666,12.966666,3885484.750000,1181740.000000,165999.859375,11866.033203,3239.566650,1680.733276
45:29:04,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,2.008,5458.88,11.64,12.44,13.38,849.09,850.21,192.550003,45.83,1.0371,185,0,14.997,2.07837,4.21,52801,8.866667,12.500000,12.500000,8.866667,12.500000,12.500000,3886762.500000,1182141.500000,166070.328125,11868.766602,3239.566650,1680.733276
45:29:34,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,2.006,5459.88,11.64,12.45,13.39,849.14,850.08,192.916672,46.39,1.0369,185,0,14.997,2.07426,4.21,52809,10.800000,14.733334,15.033334,10.800000,14.733334,15.033334,3888210.500000,1182591.250000,166141.328125,11871.099609,3240.100098,1680.733276
45:30:04,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,2.007,5460.88,11.64,12.50,13.40,849.09,850.11,190.883331,45.80,1.0370,185,0,14.997,2.08221,4.21,52817,8.900000,12.133333,12.433333,8.900000,12.133333,12.433333,3889504.000000,1182988.625000,166202.140625,11873.866211,3240.433350,1680.733276
45:30:34,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,2.006,5461.89,11.64,12.45,13.44,849.01,850.08,191.116669,46.20,1.0369,185,0,14.998,2.07290,4.21,52824,8.866667,12.700000,13.066667,8.866667,12.700000,13.066667,3890767.000000,1183386.875000,166275.796875,11877.233398,3241.000000,1680.733276
45:31:04,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,2.007,5462.89,11.65,12.46,13.40,849.09,850.14,192.116669,46.18,1.0370,185,0,14.995,2.08057,4.21,52832,9.766666,12.433333,12.733334,9.766666,12.433333,12.733334,3892113.750000,1183811.250000,166330.171875,11878.500000,3241.300049,1680.733276
45:31:34,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,2.007,5463.89,11.65,12.47,13.44,849.11,850.21,191.883331,46.27,1.0370,185,0,14.995,2.08551,4.21,52839,8.666667,12.033334,12.033334,8.666667,12.033334,12.033334,3893412.250000,1184215.875000,166380.796875,11878.500000,3241.300049,1680.733276
45:32:04,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,2.006,5464.90,11.66,12.46,13.40,849.12,850.15,194.133331,46.28,1.0369,185,0,14.996,2.08303,4.21,52846,9.366667,12.000000,12.000000,9.366667,12.000000,12.000000,3894723.500000,1184619.875000,166433.796875,11879.400391,3241.300049,1680.733276
45:32:34,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,2.007,5465.90,11.65,12.50,13.44,849.09,850.19,188.366669,45.97,1.0370,185,0,14.997,2.06880,4.21,52853,8.933333,12.833333,13.133333,8.933333,12.833333,13.133333,3896042.250000,1185019.750000,166497.593750,11882.599609,3241.300049,1680.733276
45:33:04,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,2.006,5466.90,11.65,12.46,13.36,849.06,850.14,189.850006,46.17,1.0370,185,0,14.996,2.08331,4.21,52861,10.233334,13.366667,15.233334,10.233334,13.366667,15.233334,3897471.000000,1185454.000000,166570.468750,11886.400391,3242.933350,1680.733276
45:33:34,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,2.005,5467.90,11.64,12.45,13.38,849.04,850.06,191.133331,46.15,1.0369,185,0,14.998,2.06907,4.21,52867,10.200000,13.166667,13.700000,10.200000,13.166667,13.700000,3898941.750000,1185905.250000,166625.796875,11891.299805,3243.866699,1680.733276
45:34:04,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,2.005,5468.90,11.64,12.45,13.41,849.04,850.08,192.883331,46.05,1.0369,185,0,14.996,2.07947,4.21,52874,9.000000,14.233334,14.533334,9.000000,14.233334,14.533334,3900388.000000,1186344.125000,166699.406250,11893.700195,3244.066650,1680.933350
45:34:34,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,2.006,5469.90,11.63,12.45,13.39,849.01,850.11,187.866669,46.00,1.0370,185,0,14.995,2.08194,4.21,52880,8.300000,12.666667,13.566667,8.300000,12.666667,13.566667,3901726.500000,1186751.250000,166766.062500,11896.200195,3244.733398,1681.599976
45:35:04,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,2.006,5470.91,11.64,12.44,13.37,849.12,850.21,190.183334,46.01,1.0371,185,0,14.998,2.07536,4.21,52887,7.933333,13.166667,13.533334,7.933333,13.166667,13.533334,3902929.000000,1187131.250000,166842.203125,11901.266602,3244.733398,1681.599976
45:35:34,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,2.005,5471.91,11.64,12.43,13.36,849.09,850.24,190.850006,45.93,1.0371,185,0,14.997,2.08358,4.21,52893,9.266666,13.233334,13.266666,9.266666,13.233334,13.266666,3904268.750000,1187550.125000,166910.093750,11902.299805,3244.766602,1681.633301
45:36:04,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,2.004,5472.91,11.64,12.42,13.35,849.07,850.29,194.216660,46.04,1.0372,185,0,14.995,2.08413,4.21,52899,8.766666,13.100000,13.466666,8.766666,13.100000,13.466666,3905516.000000,1187936.750000,166984.531250,11907.066406,3245.600098,1682.466675
45:36:34,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,2.004,5473.91,11.64,12.42,13.38,849.20,850.26,193.899994,46.31,1.0371,185,0,14.995,2.07509,4.21,52906,9.400000,12.766666,15.033334,9.400000,12.766666,15.033334,3906834.500000,1188348.875000,167052.796875,11912.766602,3248.366699,1682.466675
45:37:04,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,2.004,5474.91,11.62,12.40,13.40,849.12,850.22,194.300003,46.09,1.0372,185,0,14.994,2.07755,4.21,52912,9.766666,13.600000,14.700000,9.766666,13.600000,14.700000,3908180.250000,1188773.625000,167123.765625,11917.933594,3249.733398,1682.466675
45:37:34,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,2.004,5475.91,11.63,12.41,13.41,849.17,850.32,192.716660,46.04,1.0373,185,0,14.996,2.07810,4.21,52918,8.200000,12.233334,12.600000,8.200000,12.233334,12.600000,3909404.500000,1189156.750000,167189.468750,11920.933594,3250.366699,1682.466675
45:38:04,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,2.003,5476.90,11.62,12.41,13.40,849.09,850.32,191.149994,46.41,1.0373,185,0,14.994,2.07810,4.21,52923,9.666667,13.600000,13.800000,9.666667,13.600000,13.800000,3910802.750000,1189582.125000,167261.203125,11923.133789,3250.800049,1682.466675
45:38:34,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,2.002,5477.90,11.64,12.37,13.40,849.25,850.32,191.316666,46.15,1.0372,185,0,14.996,2.07892,4.21,52929,9.000000,12.566667,12.666667,9.000000,12.566667,12.666667,3912148.000000,1189994.250000,167329.203125,11925.266602,3250.800049,1682.466675
45:39:04,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,2.004,5478.90,11.62,12.37,13.37,849.04,850.37,191.033340,46.00,1.0374,185,0,14.996,2.07837,4.21,52935,10.200000,12.600000,12.766666,10.200000,12.600000,12.766666,3913480.250000,1190407.250000,167403.406250,11926.900391,3250.800049,1682.466675
45:39:34,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,2.003,5479.90,11.62,12.37,13.36,849.15,850.32,193.733337,46.31,1.0373,185,0,14.995,2.08111,4.21,52940,8.400000,12.133333,12.133333,8.400000,12.133333,12.133333,3914716.250000,1190785.250000,167461.593750,11928.633789,3250.800049,1682.466675
45:40:04,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,2.002,5480.90,11.62,12.34,13.39,849.12,850.35,189.916672,46.17,1.0373,185,0,14.997,2.07837,4.21,52946,9.733334,14.300000,14.933333,9.733334,14.300000,14.933333,3916115.750000,1191213.625000,167542.265625,11931.866211,3251.666748,1683.333374
45:40:34,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,2.002,5481.89,11.64,12.35,13.40,849.09,850.37,193.116669,46.27,1.0373,185,0,14.994,2.08166,4.21,52951,8.566667,13.566667,13.566667,8.566667,13.566667,13.566667,3917481.500000,1191635.250000,167615.406250,11936.533203,3251.666748,1683.333374
45:41:04,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,2.003,5482.89,11.62,12.34,13.42,849.17,850.37,192.633331,46.18,1.0374,185,0,14.996,2.07563,4.21,52956,8.900000,12.400000,12.666667,8.900000,12.400000,12.666667,3918859.000000,1192055.875000,167683.468750,11937.866211,3251.666748,1683.333374
45:41:34,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.003,5483.89,11.64,12.33,13.36,849.09,850.39,194.899994,46.26,1.0373,185,0,14.992,2.07673,4.21,52961,8.966666,12.600000,13.400000,8.966666,12.600000,13.400000,3920188.000000,1192464.250000,167756.203125,11940.433594,3252.566650,1683.633301
45:42:04,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.002,5484.89,11.64,12.33,13.39,849.14,850.34,190.683334,46.40,1.0372,185,0,14.994,2.08276,4.21,52966,9.533334,13.633333,15.600000,9.533334,13.633333,15.600000,3921548.500000,1192877.125000,167828.062500,11946.466797,3254.800049,1684.199951
45:42:34,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.002,5485.89,11.63,12.33,13.38,849.12,850.42,190.116669,46.57,1.0374,185,0,14.994,2.07317,4.21,52971,9.733334,12.133333,14.000000,9.733334,12.133333,14.000000,3922960.750000,1193305.500000,167886.671875,11949.033203,3257.133301,1684.599976
45:43:04,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.002,5486.89,11.64,12.30,13.40,849.07,850.39,191.916672,46.40,1.0373,185,0,14.994,2.07919,4.21,52976,8.700000,13.000000,14.200000,8.700000,13.000000,14.200000,3924274.500000,1193706.250000,167954.859375,11954.266602,3257.766602,1685.066650
45:43:34,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.002,5487.89,11.64,12.30,13.40,849.17,850.37,191.100006,46.20,1.0373,185,0,14.995,2.06962,4.21,52981,9.133333,13.533334,14.733334,9.133333,13.533334,14.733334,3925660.500000,1194134.875000,168031.203125,11958.766602,3259.033447,1685.466675
45:44:04,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.002,5488.88,11.65,12.30,13.41,849.09,850.47,192.333328,46.16,1.0374,185,0,14.997,2.07481,4.21,52986,9.400000,13.266666,13.766666,9.400000,13.266666,13.766666,3927060.750000,1194565.750000,168108.859375,11960.133789,3259.699951,1686.133301
45:44:34,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.002,5489.88,11.65,12.28,13.38,849.19,850.50,193.850006,46.23,1.0374,185,0,14.992,2.07454,4.21,52990,10.500000,13.666667,14.233334,10.500000,13.666667,14.233334,3928462.250000,1195004.750000,168178.671875,11962.500000,3260.366699,1686.800049
45:45:04,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,2.002,5490.88,11.65,12.28,13.40,849.11,850.45,190.633331,46.11,1.0373,185,0,14.994,2.07290,4.21,52995,10.400000,17.233334,17.733334,10.400000,17.233334,17.733334,3930011.250000,1195482.375000,168251.734375,11976.633789,3260.866699,1687.300049
45:45:34,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,2.003,5491.88,11.66,12.30,13.41,849.19,850.46,194.633331,46.08,1.0373,185,0,14.995,2.07700,4.21,53000,8.900000,13.933333,14.000000,8.900000,13.933333,14.000000,3931407.500000,1195900.375000,168311.562500,11983.500000,3260.933350,1687.366699
45:46:04,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.002,5492.88,11.67,12.29,13.39,849.19,850.49,194.116669,46.01,1.0373,185,0,14.994,2.08605,4.21,53004,8.833333,12.900000,13.000000,8.833333,12.900000,13.000000,3932759.750000,1196316.375000,168379.031250,11986.766602,3260.933350,1687.366699
45:46:34,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.003,5493.88,11.67,12.29,13.43,849.06,850.47,192.149994,46.09,1.0373,185,0,14.994,2.07728,4.21,53008,8.933333,12.066667,12.066667,8.933333,12.066667,12.066667,3934049.000000,1196711.625000,168438.765625,11987.566406,3260.933350,1687.366699
45:47:04,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.002,5494.87,11.67,12.27,13.40,849.11,850.54,189.666672,46.16,1.0374,185,0,14.996,2.07645,4.21,53013,9.200000,13.433333,13.866667,9.200000,13.433333,13.866667,3935453.750000,1197145.125000,168512.562500,11989.533203,3261.399902,1687.833374
45:47:34,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.003,5495.87,11.69,12.29,13.43,849.08,850.44,193.666672,46.50,1.0372,185,0,14.992,2.07810,4.21,53017,10.000000,18.233334,18.799999,10.000000,18.233334,18.799999,3936941.750000,1197611.250000,168603.234375,12004.000000,3262.333252,1688.633301
45:48:04,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.003,5496.87,11.68,12.27,13.44,849.01,850.59,191.949997,46.23,1.0374,185,0,14.992,2.08276,4.21,53021,8.966666,13.766666,14.466666,8.966666,13.766666,14.466666,3938275.500000,1198019.125000,168678.828125,12010.400391,3263.066650,1688.633301
45:48:34,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.003,5497.87,11.69,12.28,13.41,849.06,850.57,193.649994,46.17,1.0373,185,0,14.994,2.08029,4.21,53025,10.266666,14.600000,15.066667,10.266666,14.600000,15.066667,3939733.500000,1198468.125000,168756.359375,12013.866211,3263.633301,1688.633301
45:49:04,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.004,5498.87,11.68,12.30,13.40,849.11,850.56,194.050003,46.28,1.0374,185,0,14.992,2.07645,4.21,53029,10.233334,16.333334,17.066668,10.233334,16.333334,17.066668,3941196.500000,1198927.250000,168832.359375,12023.033203,3264.433350,1688.766724
45:49:34,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.005,5499.87,11.69,12.27,13.44,849.11,850.59,193.766663,46.04,1.0374,185,0,14.992,2.08770,4.21,53033,9.733334,15.200000,16.400000,9.733334,15.200000,16.400000,3942688.500000,1199384.125000,168906.968750,12028.599609,3265.666748,1689.500000
45:50:04,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.003,5500.87,11.69,12.26,13.45,849.06,850.51,193.566666,45.97,1.0373,185,0,14.992,2.07399,4.21,53037,8.733334,14.666667,15.866667,8.733334,14.666667,15.866667,3944096.250000,1199805.250000,168992.359375,12032.566406,3266.966553,1689.500000
45:50:34,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.005,5501.87,11.70,12.26,13.45,849.19,850.54,196.483337,46.01,1.0373,185,0,14.994,2.08276,4.21,53040,8.766666,13.866667,17.366667,8.766666,13.866667,17.366667,3945410.750000,1200217.500000,169073.703125,12040.833008,3270.199951,1691.433350
45:51:04,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.003,5502.87,11.70,12.28,13.43,849.08,850.61,194.699997,46.11,1.0374,185,0,14.992,2.07454,4.21,53044,9.633333,14.100000,15.666667,9.633333,14.100000,15.666667,3946818.500000,1200650.625000,169155.031250,12044.700195,3271.399902,1692.099976
45:51:34,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.004,5503.87,11.70,12.24,13.43,849.06,850.56,192.833328,46.08,1.0373,185,0,14.992,2.07865,4.21,53048,8.800000,12.500000,12.733334,8.800000,12.500000,12.733334,3948101.750000,1201046.625000,169225.828125,12045.799805,3271.733398,1692.099976
45:52:04,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,2.002,5504.87,11.71,12.25,13.44,849.00,850.62,196.000000,46.07,1.0373,185,0,14.991,2.07755,4.21,53052,9.533334,13.466666,15.100000,9.533334,13.466666,15.100000,3949507.250000,1201482.000000,169292.093750,12050.866211,3272.600098,1692.099976
45:52:34,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.003,5505.87,11.70,12.24,13.48,849.01,850.64,192.350006,46.14,1.0374,185,0,14.992,2.07810,4.21,53055,11.066667,13.533334,13.900000,11.066667,13.533334,13.900000,3950933.250000,1201926.375000,169352.765625,12053.333008,3272.600098,1692.099976
45:53:04,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,2.004,5506.87,11.71,12.24,13.48,849.05,850.62,195.183334,46.24,1.0373,185,0,14.992,2.07810,4.21,53059,11.366667,16.433332,16.466667,11.366667,16.433332,16.466667,3952483.250000,1202403.750000,169445.359375,12057.866211,3272.733398,1692.233276
45:53:34,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.004,5507.87,11.72,12.22,13.45,849.05,850.61,192.366669,45.97,1.0373,185,0,14.994,2.08194,4.21,53062,11.000000,14.100000,15.933333,11.000000,14.100000,15.933333,3953978.500000,1202860.625000,169521.640625,12061.599609,3274.333252,1692.966675
45:54:04,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.004,5508.87,11.73,12.24,13.48,849.10,850.66,193.600006,45.78,1.0373,185,0,14.992,2.07591,4.21,53065,11.066667,14.600000,14.966666,11.066667,14.600000,14.966666,3955524.750000,1203324.500000,169596.828125,12064.299805,3274.333252,1692.966675
45:54:34,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.002,5509.87,11.73,12.24,13.48,849.10,850.64,193.166672,45.90,1.0373,185,0,14.994,2.08002,4.21,53069,10.466666,14.466666,14.733334,10.466666,14.466666,14.733334,3956938.500000,1203764.750000,169664.234375,12069.366211,3274.333252,1692.966675
45:55:04,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.003,5510.86,11.73,12.20,13.45,849.13,850.74,193.050003,45.92,1.0374,185,0,14.989,2.07700,4.13,53065,9.366667,14.066667,14.066667,9.366667,14.066667,14.066667,3958278.250000,1204180.500000,169740.093750,12071.533203,3274.333252,1692.966675
45:55:34,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.001,5511.86,11.73,12.07,13.49,849.02,851.00,191.399994,46.05,1.0377,185,0,14.986,2.08029,4.13,53050,9.166667,16.866667,16.866667,9.166667,16.866667,16.866667,3959772.250000,1204628.875000,169819.906250,12084.299805,3274.333252,1692.966675
45:56:04,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.000,5512.86,11.74,11.91,13.46,849.23,851.23,194.983337,46.00,1.0380,185,0,14.979,2.07618,4.13,53034,9.000000,13.666667,13.800000,9.000000,13.666667,13.800000,3961183.750000,1205065.875000,169896.937500,12088.266602,3274.333252,1692.966675
45:56:34,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,1.999,5513.86,11.73,11.77,13.44,849.05,851.41,193.399994,46.21,1.0382,185,0,14.981,2.07290,4.13,53018,9.800000,12.766666,13.400000,9.800000,12.766666,13.400000,3962614.250000,1205498.625000,169954.562500,12093.133789,3274.800049,1692.966675
45:57:04,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,1.998,5514.85,11.72,11.67,13.44,849.18,851.49,191.933334,46.37,1.0383,185,0,14.979,2.06880,4.13,53003,8.766666,13.033334,15.633333,8.766666,13.033334,15.633333,3963975.000000,1205920.625000,170025.359375,12098.200195,3276.933350,1693.833374
45:57:34,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,1.997,5515.85,11.70,11.58,13.46,848.90,851.62,191.550003,46.31,1.0386,185,0,14.979,2.06989,4.12,52987,10.633333,13.466666,14.433333,10.633333,13.466666,14.433333,3965337.750000,1206347.750000,170101.703125,12101.733398,3278.066650,1694.699951
45:58:04,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,1.997,5516.84,11.70,11.53,13.45,849.16,851.70,191.183334,46.35,1.0387,185,0,14.976,2.07180,4.12,52971,8.800000,13.900000,14.900000,8.800000,13.900000,14.900000,3966746.750000,1206772.500000,170181.093750,12108.700195,3278.666748,1694.699951
45:58:34,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,1.997,5517.84,11.68,11.42,13.40,849.16,851.93,191.066666,46.14,1.0390,185,0,14.976,2.08276,4.12,52955,11.100000,15.733334,15.800000,11.100000,15.733334,15.800000,3968289.750000,1207250.125000,170259.171875,12111.400391,3278.666748,1694.699951
45:59:04,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,1.996,5518.84,11.67,11.39,13.42,849.14,851.86,194.066666,46.48,1.0390,185,0,14.976,2.07563,4.12,52940,9.333333,14.333333,15.633333,9.333333,14.333333,15.633333,3969752.500000,1207707.750000,170342.171875,12115.433594,3279.533447,1694.699951
45:59:34,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,1.996,5519.83,11.65,11.34,13.41,849.14,851.97,193.100006,46.46,1.0392,185,0,14.975,2.07947,4.12,52924,8.633333,12.733334,13.133333,8.633333,12.733334,13.133333,3971125.500000,1208134.375000,170403.062500,12118.766602,3280.266602,1695.433350
46:00:04,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,1.996,5520.83,11.66,11.26,13.40,849.12,852.14,193.433334,46.37,1.0394,185,0,14.972,2.07454,4.12,52908,10.733334,15.000000,15.500000,10.733334,15.000000,15.500000,3972622.750000,1208599.500000,170475.703125,12123.533203,3281.166748,1695.566650
46:00:34,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,1.995,5521.83,11.64,11.20,13.40,849.20,852.09,191.166672,46.45,1.0394,185,0,14.975,2.07536,4.12,52893,8.300000,12.966666,13.666667,8.300000,12.966666,13.666667,3973888.000000,1208980.625000,170555.359375,12129.666992,3282.166748,1695.566650
46:01:04,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,1.994,5522.82,11.64,11.19,13.39,849.17,852.20,192.283340,46.76,1.0395,185,0,14.975,2.06962,4.12,52877,10.800000,13.266666,14.600000,10.800000,13.266666,14.600000,3975264.000000,1209403.500000,170630.234375,12133.900391,3283.600098,1695.566650
46:01:34,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,1.994,5523.82,11.62,11.18,13.38,849.04,852.18,195.566666,46.49,1.0396,185,0,14.973,2.07044,4.11,52861,9.866667,12.400000,14.066667,9.866667,12.400000,14.066667,3976602.500000,1209821.375000,170692.703125,12136.866211,3285.833252,1695.566650
46:02:04,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,1.994,5524.81,11.62,11.13,13.34,849.15,852.18,192.133331,46.38,1.0396,185,0,14.972,2.07235,4.11,52846,9.566667,13.333333,14.100000,9.566667,13.333333,14.100000,3977981.250000,1210243.875000,170773.171875,12141.633789,3286.733398,1695.566650
46:02:34,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,1.993,5525.81,11.62,11.12,13.34,849.12,852.18,193.383331,46.46,1.0396,185,0,14.974,2.06470,4.11,52830,8.800000,12.866667,13.333333,8.800000,12.866667,13.333333,3979332.000000,1210662.375000,170844.265625,12143.400391,3287.333252,1695.566650
46:03:04,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,1.993,5526.81,11.61,11.07,13.34,849.04,852.28,192.250000,46.50,1.0397,185,0,14.971,2.06661,4.10,52814,8.700000,13.100000,13.100000,8.700000,13.100000,13.100000,3980679.500000,1211076.500000,170905.906250,12145.599609,3287.333252,1695.566650
46:03:34,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,1.993,5527.80,11.60,11.02,13.33,849.05,852.28,193.716660,46.42,1.0398,185,0,14.972,2.07509,4.10,52799,10.533334,15.300000,15.666667,10.533334,15.300000,15.666667,3982216.500000,1211549.875000,170980.031250,12150.500000,3287.699951,1695.933350
46:04:04,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,1.993,5528.80,11.59,11.01,13.31,849.10,852.26,194.383331,46.49,1.0398,185,0,14.973,2.07563,4.11,52783,8.900000,12.800000,13.166667,8.900000,12.800000,13.166667,3983604.000000,1211970.625000,171045.562500,12153.933594,3288.300049,1696.433350
46:04:34,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,1.992,5529.79,11.59,11.03,13.31,849.15,852.34,192.616669,46.68,1.0399,185,0,14.973,2.07536,4.11,52767,8.866667,14.133333,15.300000,8.866667,14.133333,15.300000,3984930.500000,1212381.125000,171126.562500,12161.266602,3289.899902,1696.433350
46:05:04,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,1.992,5530.79,11.59,11.02,13.32,849.21,852.42,192.649994,46.51,1.0400,185,0,14.971,2.08194,4.10,52751,8.800000,13.200000,14.500000,8.800000,13.200000,14.500000,3986308.000000,1212801.125000,171201.093750,12164.366211,3290.899902,1697.433350
46:05:34,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,1.993,5531.79,11.57,10.98,13.31,849.00,852.32,192.983337,46.56,1.0399,185,0,14.971,2.07536,4.11,52736,9.266666,15.600000,16.600000,9.266666,15.600000,16.600000,3987736.250000,1213245.250000,171289.500000,12172.433594,3291.633301,1698.166626
46:06:04,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,1.992,5532.78,11.58,10.96,13.31,849.13,852.34,191.316666,46.61,1.0399,185,0,14.974,2.07071,4.10,52720,9.866667,14.500000,14.700000,9.866667,14.500000,14.700000,3989116.000000,1213667.875000,171369.500000,12176.700195,3291.833252,1698.366699
46:06:34,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,1.992,5533.78,11.57,10.96,13.30,849.19,852.34,194.266663,46.68,1.0399,185,0,14.971,2.06606,4.10,52704,8.466666,13.100000,13.766666,8.466666,13.100000,13.766666,3990490.500000,1214085.875000,171436.359375,12181.000000,3292.766602,1699.033325
46:07:04,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,1.992,5534.77,11.57,10.94,13.31,848.98,852.44,192.916672,46.64,1.0401,185,0,14.972,2.06688,4.10,52688,8.166667,11.400000,12.433333,8.166667,11.400000,12.433333,3991739.000000,1214467.125000,171501.234375,12184.700195,3294.300049,1699.699951
46:07:34,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,1.992,5535.77,11.57,10.91,13.27,849.08,852.34,191.716660,46.68,1.0399,185,0,14.971,2.07071,4.10,52673,10.000000,13.800000,15.200000,10.000000,13.800000,15.200000,3993156.750000,1214899.500000,171566.906250,12189.066406,3295.733398,1700.533325
46:08:04,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,1.992,5536.77,11.56,10.90,13.32,849.08,852.32,193.616669,46.65,1.0399,185,0,14.972,2.06798,4.10,52657,10.200000,14.100000,17.033333,10.200000,14.100000,17.033333,3994591.500000,1215348.250000,171649.093750,12195.700195,3298.266602,1701.533325
46:08:34,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,1.992,5537.76,11.56,10.89,13.31,849.05,852.44,193.000000,46.75,1.0401,185,0,14.972,2.07454,4.09,52641,9.300000,13.266666,14.000000,9.300000,13.266666,14.000000,3995878.250000,1215755.250000,171734.562500,12200.533203,3299.100098,1701.633301
46:09:04,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,1.993,5538.76,11.56,10.90,13.31,849.21,852.50,191.000000,46.72,1.0402,185,0,14.972,2.06497,4.09,52626,9.766666,13.566667,13.733334,9.766666,13.566667,13.733334,3997278.500000,1216181.125000,171810.031250,12204.400391,3299.600098,1701.633301
46:09:34,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,1.993,5539.75,11.55,10.91,13.28,849.11,852.48,191.550003,46.71,1.0402,185,0,14.974,2.06006,4.10,52610,9.566667,14.500000,17.033333,9.566667,14.500000,17.033333,3998696.500000,1216607.500000,171891.296875,12210.200195,3302.466553,1702.933350
46:10:04,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,1.992,5540.75,11.55,10.90,13.27,849.08,852.62,194.716660,46.57,1.0404,185,0,14.972,2.07645,4.10,52594,10.600000,14.466666,16.100000,10.600000,14.466666,16.100000,4000133.250000,1217053.375000,171973.562500,12215.000000,3304.000000,1704.466675
46:10:34,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,1.993,5541.75,11.55,10.99,13.27,849.14,852.40,191.833328,46.73,1.0401,185,0,14.978,2.06743,4.21,52599,8.433333,12.633333,13.100000,8.433333,12.633333,13.100000,4001421.750000,1217453.500000,172047.031250,12219.433594,3304.666748,1705.099976
46:11:04,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,1.994,5542.74,11.55,11.27,13.27,849.03,852.05,194.566666,46.86,1.0396,185,0,14.984,2.07344,4.21,52613,9.733334,13.466666,14.300000,9.733334,13.466666,14.300000,4002791.250000,1217873.625000,172119.500000,12223.099609,3305.666748,1705.266724
46:11:34,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,1.997,5543.74,11.58,11.52,13.27,849.23,851.51,193.750000,46.75,1.0389,185,0,14.987,2.07399,4.21,52626,10.033334,13.566667,15.266666,10.033334,13.566667,15.266666,4004153.250000,1218299.500000,172201.296875,12227.266602,3307.199951,1706.800049
46:12:04,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,1.999,5544.74,11.59,11.69,13.32,849.18,851.38,193.616669,46.97,1.0387,185,0,14.990,2.07782,4.21,52638,8.933333,12.800000,14.700000,8.933333,12.800000,14.700000,4005495.000000,1218708.250000,172274.500000,12230.633789,3309.399902,1707.666626
46:12:34,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,2.000,5545.73,11.61,11.85,13.32,849.17,851.17,194.766663,46.83,1.0383,185,0,14.989,2.07755,4.21,52649,9.166667,13.266666,14.633333,9.166667,13.266666,14.633333,4006874.250000,1219123.375000,172345.968750,12234.400391,3311.300049,1708.166626
46:13:04,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,2.000,5546.73,11.63,11.96,13.35,849.14,851.04,193.333328,46.76,1.0381,185,0,14.992,2.07645,4.21,52661,8.666667,12.366667,13.700000,8.666667,12.366667,13.700000,4008202.500000,1219526.375000,172400.859375,12238.166992,3313.033447,1709.166626
46:13:34,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,2.002,5547.73,11.66,12.07,13.33,849.14,850.95,188.416672,46.79,1.0379,185,0,14.992,2.07208,4.21,52671,11.200000,16.100000,16.933332,11.200000,16.100000,16.933332,4009712.000000,1219996.750000,172485.906250,12242.099609,3313.833252,1709.633301
46:14:04,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,2.003,5548.73,11.67,12.17,13.38,849.19,850.93,193.050003,46.42,1.0378,185,0,14.995,2.08139,4.21,52682,10.600000,15.266666,16.866667,10.600000,15.266666,16.866667,4011185.750000,1220457.125000,172565.234375,12249.033203,3315.000000,1710.266724
46:14:34,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,2.003,5549.72,11.69,12.24,13.41,849.16,850.77,193.050003,46.29,1.0376,185,0,14.996,2.08249,4.21,52692,9.933333,16.700001,16.966667,9.933333,16.700001,16.966667,4012647.500000,1220910.000000,172652.703125,12254.966797,3315.433350,1710.266724
46:15:04,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,2.004,5550.72,11.70,12.29,13.42,849.19,850.59,194.850006,46.33,1.0373,185,0,14.997,2.08743,4.21,52702,8.733334,15.600000,17.233334,8.733334,15.600000,17.233334,4014022.750000,1221343.125000,172740.906250,12262.400391,3317.466553,1711.599976
46:15:34,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,2.004,5551.72,11.72,12.35,13.47,849.15,850.61,193.516663,46.24,1.0373,185,0,14.998,2.07645,4.21,52712,9.666667,14.133333,17.400000,9.666667,14.133333,17.400000,4015469.000000,1221785.750000,172818.562500,12268.333008,3321.000000,1713.666626
46:16:04,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,2.005,5552.72,11.72,12.39,13.45,849.10,850.56,187.933334,46.16,1.0372,185,0,14.998,2.08441,4.21,52721,8.700000,14.400000,14.400000,8.700000,14.400000,14.400000,4016835.250000,1222200.750000,172900.171875,12274.133789,3321.000000,1713.666626
46:16:34,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,2.004,5553.72,11.74,12.41,13.47,849.15,850.41,195.083328,45.96,1.0370,185,0,14.997,2.08029,4.21,52730,9.066667,16.166666,17.000000,9.066667,16.166666,17.000000,4018268.500000,1222641.750000,172975.859375,12288.166992,3322.399902,1713.666626
46:17:04,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,2.006,5554.73,11.76,12.44,13.45,849.22,850.43,192.016663,46.03,1.0369,185,0,14.999,2.07317,4.21,52740,10.900000,15.600000,16.500000,10.900000,15.600000,16.500000,4019729.750000,1223093.875000,173057.234375,12293.900391,3323.833252,1714.300049
46:17:34,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,2.005,5555.73,11.76,12.48,13.46,849.20,850.38,192.916672,45.92,1.0369,185,0,14.998,2.07126,4.21,52749,9.533334,14.066667,14.333333,9.533334,14.066667,14.333333,4021117.500000,1223519.375000,173137.437500,12296.366211,3324.100098,1714.533325
46:18:04,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,2.006,5556.73,11.76,12.51,13.47,849.15,850.43,194.116669,45.84,1.0369,185,0,15.000,2.08057,4.21,52758,9.000000,17.466667,17.966667,9.000000,17.466667,17.966667,4022531.750000,1223956.000000,173232.562500,12308.766602,3324.833252,1714.533325
46:18:34,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,2.007,5557.73,11.77,12.51,13.55,849.17,850.45,195.616669,45.78,1.0369,185,0,14.998,2.07892,4.21,52766,11.266666,16.766666,18.966667,11.266666,16.766666,18.966667,4024074.750000,1224436.500000,173322.437500,12317.333008,3327.266602,1714.933350
46:19:04,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,2.006,5558.73,11.78,12.52,13.49,849.20,850.42,189.266663,45.70,1.0368,185,0,14.999,2.08386,4.21,52775,11.200000,14.600000,15.900000,11.200000,14.600000,15.900000,4025552.000000,1224894.875000,173401.031250,12320.733398,3328.199951,1715.400024
46:19:34,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,2.006,5559.73,11.79,12.52,13.51,849.17,850.39,193.100006,45.73,1.0368,185,0,14.998,2.07865,4.21,52783,11.066667,15.400000,15.800000,11.066667,15.400000,15.800000,4026992.250000,1225344.625000,173498.500000,12322.933594,3328.866699,1715.400024
46:20:04,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,2.007,5560.74,11.79,12.53,13.52,849.14,850.42,193.466660,45.78,1.0368,185,0,15.000,2.07618,4.21,52791,10.600000,14.066667,14.533334,10.600000,14.066667,14.533334,4028436.250000,1225788.875000,173579.171875,12325.700195,3329.733398,1716.266724
46:20:34,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,2.006,5561.74,11.80,12.53,13.53,849.19,850.39,194.500000,45.65,1.0367,185,0,14.998,2.07892,4.21,52799,10.200000,13.800000,15.000000,10.200000,13.800000,15.000000,4029909.500000,1226244.750000,173649.968750,12329.200195,3330.466553,1716.266724
46:21:04,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,2.006,5562.74,11.80,12.55,13.53,849.14,850.39,193.466660,45.57,1.0367,185,0,14.998,2.08276,4.21,52807,9.200000,14.933333,15.066667,9.200000,14.933333,15.066667,4031321.500000,1226678.750000,173726.968750,12334.500000,3330.733398,1716.400024
46:21:34,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,2.006,5563.75,11.80,12.57,13.54,849.14,850.34,194.750000,45.62,1.0367,185,0,15.001,2.09073,4.21,52815,9.066667,16.000000,17.333334,9.066667,16.000000,17.333334,4032721.250000,1227108.750000,173813.296875,12344.866211,3332.000000,1717.233276
46:22:04,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,2.006,5564.75,11.81,12.56,13.55,849.09,850.44,191.033340,45.83,1.0367,185,0,15.000,2.07728,4.21,52823,9.600000,13.733334,16.500000,9.600000,13.733334,16.500000,4034098.250000,1227529.625000,173882.500000,12352.299805,3334.333252,1718.833374
46:22:34,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,2.005,5565.75,11.82,12.56,13.53,849.27,850.32,193.466660,45.69,1.0366,185,0,14.999,2.07208,4.21,52830,11.066667,15.733334,16.266666,11.066667,15.733334,16.266666,4035599.250000,1227994.750000,173952.234375,12359.700195,3334.933350,1718.866699
46:23:04,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,2.006,5566.75,11.81,12.55,13.56,849.17,850.26,191.850006,45.75,1.0365,185,0,15.000,2.08386,4.21,52837,9.666667,13.166667,13.166667,9.666667,13.166667,13.166667,4036969.500000,1228411.625000,174019.562500,12360.633789,3334.933350,1718.866699
46:23:34,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,2.007,5567.75,11.80,12.56,13.54,849.19,850.39,194.666672,45.73,1.0367,185,0,14.999,2.07892,4.21,52845,8.933333,14.533334,15.066667,8.933333,14.533334,15.066667,4038331.750000,1228828.500000,174104.562500,12365.733398,3335.800049,1718.866699
46:24:04,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,2.006,5568.75,11.81,12.53,13.53,849.22,850.39,193.566666,45.90,1.0367,185,0,14.999,2.07317,4.21,52852,9.400000,14.866667,16.633333,9.400000,14.866667,16.633333,4039697.500000,1229256.750000,174191.359375,12372.866211,3338.399902,1718.866699
46:24:34,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,2.006,5569.76,11.82,12.53,13.53,849.14,850.32,190.383331,45.83,1.0366,185,0,15.000,2.08084,4.21,52859,10.266666,13.900000,13.900000,10.266666,13.900000,13.900000,4041097.000000,1229696.625000,174262.906250,12375.266602,3338.399902,1718.866699
46:25:04,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,2.006,5570.76,11.82,12.53,13.56,849.14,850.44,190.899994,45.93,1.0367,185,0,14.996,2.08111,4.21,52866,9.333333,16.799999,18.133333,9.333333,16.799999,18.133333,4042564.250000,1230154.250000,174372.828125,12383.166992,3340.566650,1719.733276
46:25:34,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,2.006,5571.76,11.81,12.55,13.56,849.06,850.42,191.300003,45.87,1.0367,185,0,14.999,2.07071,4.21,52872,11.433333,18.000000,19.033333,11.433333,18.000000,19.033333,4044210.250000,1230665.750000,174466.703125,12392.833008,3341.866699,1720.599976
46:26:04,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,2.007,5572.76,11.82,12.51,13.56,849.03,850.42,190.583328,45.83,1.0367,185,0,14.998,2.08578,4.21,52879,10.600000,15.000000,15.266666,10.600000,15.000000,15.266666,4045677.500000,1231126.375000,174552.968750,12395.299805,3341.866699,1720.599976
46:26:34,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,2.006,5573.77,11.82,12.52,13.55,849.11,850.37,191.266663,45.78,1.0366,185,0,14.999,2.07344,4.21,52885,10.266666,14.400000,15.233334,10.266666,14.400000,15.233334,4047097.000000,1231569.875000,174629.968750,12398.666992,3342.399902,1721.000000
46:27:04,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,2.006,5574.77,11.82,12.48,13.57,849.16,850.37,190.050003,45.71,1.0366,185,0,14.998,2.08825,4.21,52892,10.333333,15.000000,16.333334,10.333333,15.000000,16.333334,4048635.250000,1232035.500000,174699.906250,12403.566406,3344.033447,1721.466675
46:27:34,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,2.005,5575.77,11.81,12.50,13.55,849.12,850.37,193.366669,46.06,1.0366,185,0,14.999,2.07290,4.21,52898,9.366667,16.133333,16.500000,9.366667,16.133333,16.500000,4050074.500000,1232485.875000,174792.906250,12407.799805,3344.466553,1721.466675
46:28:04,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,2.006,5576.77,11.82,12.51,13.52,849.03,850.52,193.416672,46.09,1.0368,185,0,14.998,2.07700,4.21,52904,11.166667,15.866667,17.333334,11.166667,15.866667,17.333334,4051609.500000,1232967.875000,174876.359375,12410.266602,3345.500000,1722.500000
46:28:34,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,2.006,5577.77,11.83,12.49,13.56,849.17,850.49,196.066666,46.08,1.0367,185,0,14.999,2.07755,4.21,52910,10.466666,14.500000,15.866667,10.466666,14.500000,15.866667,4053064.750000,1233417.375000,174951.765625,12414.000000,3346.266602,1723.199951
46:29:04,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,2.007,5578.78,11.82,12.48,13.60,849.09,850.44,192.000000,46.15,1.0367,185,0,14.997,2.08303,4.21,52916,11.100000,17.100000,18.233334,11.100000,17.100000,18.233334,4054607.250000,1233886.375000,175042.828125,12424.299805,3347.399902,1723.500000
46:29:34,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,2.006,5579.78,11.81,12.51,13.55,849.01,850.42,194.033340,46.22,1.0367,185,0,14.997,2.08413,4.21,52922,10.333333,14.533334,15.800000,10.333333,14.533334,15.800000,4056013.000000,1234321.500000,175118.640625,12429.133789,3348.633301,1723.500000
46:30:04,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,2.005,5580.78,11.83,12.45,13.53,849.01,850.54,193.183334,46.31,1.0368,185,0,14.998,2.07454,4.21,52928,11.000000,15.600000,16.866667,11.000000,15.600000,16.866667,4057459.750000,1234765.875000,175205.171875,12435.866211,3350.533447,1723.500000
46:30:34,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,2.007,5581.78,11.82,12.48,13.57,849.16,850.47,193.716660,46.33,1.0367,185,0,14.998,2.07810,4.21,52933,10.833333,14.033334,16.366667,10.833333,14.033334,16.366667,4058979.250000,1235223.750000,175280.906250,12440.500000,3353.466553,1723.500000
46:31:04,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,2.006,5582.79,11.81,12.44,13.56,849.09,850.47,195.250000,46.36,1.0367,185,0,14.997,2.08029,4.21,52939,11.000000,14.500000,14.500000,11.000000,14.500000,14.500000,4060428.000000,1235672.250000,175354.328125,12443.366211,3353.466553,1723.500000
46:31:34,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,2.006,5583.79,11.82,12.45,13.57,849.19,850.42,192.566666,45.95,1.0367,185,0,14.998,2.07865,4.21,52945,10.266666,16.100000,16.966667,10.266666,16.100000,16.966667,4061869.000000,1236124.125000,175440.500000,12452.666992,3354.566650,1723.966675
46:32:04,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,2.005,5584.79,11.82,12.44,13.57,849.09,850.52,192.366669,45.89,1.0368,185,0,14.995,2.07454,4.21,52950,9.533334,14.966666,16.333334,9.533334,14.966666,16.333334,4063240.500000,1236548.250000,175510.203125,12463.500000,3356.800049,1724.766724
46:32:34,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,2.007,5585.79,11.82,12.45,13.53,849.14,850.42,194.333328,46.16,1.0367,185,0,14.996,2.08880,4.21,52955,9.300000,14.166667,14.166667,9.300000,14.166667,14.166667,4064623.500000,1236968.500000,175587.437500,12467.666992,3356.866699,1724.833374
46:33:04,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,2.006,5586.79,11.82,12.45,13.56,849.16,850.57,194.216660,46.59,1.0368,185,0,14.997,2.07728,4.21,52960,9.600000,13.900000,14.066667,9.600000,13.900000,14.066667,4066038.750000,1237394.875000,175671.093750,12469.533203,3356.899902,1724.833374
46:33:34,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,2.006,5587.80,11.82,12.43,13.58,849.14,850.52,194.449997,46.35,1.0368,185,0,14.994,2.07947,4.21,52965,10.000000,14.000000,15.200000,10.000000,14.000000,15.200000,4067424.500000,1237812.875000,175750.828125,12474.900391,3357.899902,1724.833374
46:34:04,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,2.006,5588.80,11.82,12.42,13.55,849.11,850.57,193.000000,46.18,1.0368,185,0,14.998,2.07865,4.21,52970,11.166667,16.266666,16.700001,11.166667,16.266666,16.700001,4068924.750000,1238272.375000,175835.765625,12482.466797,3358.600098,1724.833374
46:34:34,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,2.006,5589.80,11.83,12.43,13.56,849.14,850.57,193.066666,46.12,1.0368,185,0,14.997,2.08057,4.21,52975,10.866667,14.100000,14.500000,10.866667,14.100000,14.500000,4070404.250000,1238728.750000,175910.031250,12484.366211,3358.933350,1724.833374
46:35:04,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,2.006,5590.80,11.82,12.39,13.54,849.14,850.60,194.516663,46.20,1.0369,185,0,14.997,2.08002,4.21,52980,8.833333,13.400000,13.566667,8.833333,13.400000,13.566667,4071764.250000,1239143.750000,175987.562500,12487.833008,3359.466553,1724.833374
46:35:34,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.005,5591.80,11.83,12.42,13.56,849.14,850.59,194.050003,45.91,1.0368,185,0,14.996,2.07892,4.21,52985,9.600000,14.500000,15.400000,9.600000,14.500000,15.400000,4073150.500000,1239562.500000,176061.171875,12496.700195,3360.666748,1724.833374
46:36:04,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,2.006,5592.81,11.82,12.40,13.54,849.14,850.60,194.016663,45.63,1.0369,185,0,14.995,2.07755,4.21,52990,10.466666,14.233334,15.333333,10.466666,14.233334,15.333333,4074565.750000,1240009.625000,176141.437500,12500.400391,3361.933350,1725.566650
46:36:34,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,2.005,5593.81,11.83,12.39,13.57,849.03,850.62,190.000000,45.47,1.0369,185,0,14.996,2.07673,4.21,52994,10.033334,13.400000,15.366667,10.033334,13.400000,15.366667,4075964.750000,1240444.250000,176217.437500,12504.033203,3363.100098,1726.566650
46:37:04,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,2.005,5594.81,11.82,12.40,13.57,849.09,850.60,191.533340,45.53,1.0369,185,0,14.996,2.08496,4.21,52999,9.100000,14.166667,14.666667,9.100000,14.166667,14.666667,4077327.250000,1240869.250000,176297.140625,12509.200195,3363.800049,1726.566650
46:37:34,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.004,5595.81,11.83,12.39,13.55,849.09,850.65,193.283340,45.93,1.0369,185,0,14.994,2.07782,4.21,53003,8.900000,12.933333,12.933333,8.900000,12.933333,12.933333,4078652.750000,1241274.375000,176367.171875,12511.900391,3363.800049,1726.566650
46:38:04,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,2.005,5596.81,11.84,12.38,13.56,849.16,850.70,193.350006,45.93,1.0369,185,0,14.994,2.07892,4.21,53008,11.200000,14.766666,14.766666,11.200000,14.766666,14.766666,4080195.500000,1241751.750000,176437.093750,12512.966797,3363.800049,1726.566650
46:38:34,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,2.005,5597.81,11.84,12.39,13.57,849.16,850.60,193.916672,45.74,1.0368,185,0,14.995,2.08029,4.21,53012,11.866667,17.466667,18.200001,11.866667,17.466667,18.200001,4081877.750000,1242269.125000,176529.296875,12520.166992,3364.600098,1726.566650
46:39:04,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,2.006,5598.81,11.84,12.39,13.56,849.11,850.65,195.050003,45.93,1.0369,185,0,14.996,2.07782,4.21,53016,11.066667,16.900000,18.299999,11.066667,16.900000,18.299999,4083460.250000,1242754.125000,176613.093750,12528.633789,3366.366699,1726.566650
46:39:34,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,2.005,5599.81,11.84,12.37,13.57,849.16,850.65,192.100006,45.95,1.0369,185,0,14.996,2.08551,4.21,53020,9.733334,14.933333,15.366667,9.733334,14.933333,15.366667,4084914.250000,1243198.375000,176688.640625,12535.133789,3366.366699,1726.566650
46:40:04,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.006,5600.82,11.85,12.36,13.61,849.18,850.72,194.683334,46.11,1.0369,185,0,14.995,2.08166,4.21,53025,9.933333,16.133333,16.500000,9.933333,16.133333,16.500000,4086363.250000,1243649.875000,176774.093750,12543.633789,3367.133301,1726.566650
46:40:34,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,2.005,5601.82,11.84,12.38,13.57,849.11,850.65,196.066666,46.17,1.0369,185,0,14.994,2.07865,4.21,53028,9.800000,14.466666,14.466666,9.800000,14.466666,14.466666,4087860.500000,1244107.625000,176856.359375,12546.066406,3367.233398,1726.566650
46:41:04,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,2.005,5602.82,11.85,12.34,13.55,849.26,850.75,192.133331,45.84,1.0370,185,0,14.997,2.07180,4.21,53032,9.133333,14.400000,14.400000,9.133333,14.400000,14.400000,4089292.000000,1244543.750000,176934.765625,12549.066406,3367.233398,1726.566650
46:41:34,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,2.007,5603.82,11.84,12.34,13.60,849.08,850.62,194.233337,46.03,1.0368,185,0,14.997,2.07810,4.21,53036,8.566667,12.400000,12.400000,8.566667,12.400000,12.400000,4090584.000000,1244940.875000,176995.296875,12550.500000,3367.233398,1726.566650
46:42:04,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,2.004,5604.82,11.85,12.35,13.60,849.13,850.67,192.133331,45.76,1.0369,185,0,14.995,2.08413,4.21,53040,9.066667,13.033334,13.666667,9.066667,13.033334,13.666667,4091890.750000,1245338.625000,177063.562500,12553.933594,3367.933350,1726.966675
46:42:34,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,2.006,5605.82,11.86,12.37,13.61,849.21,850.69,195.466660,45.83,1.0369,185,0,14.994,2.07563,4.21,53044,10.566667,13.733334,18.033333,10.566667,13.733334,18.033333,4093321.500000,1245784.875000,177137.765625,12563.066406,3372.466553,1728.266724
46:43:04,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,2.006,5606.82,11.86,12.33,13.57,849.21,850.75,192.866669,45.77,1.0369,185,0,14.994,2.08111,4.21,53048,9.633333,15.733334,16.766666,9.633333,15.733334,16.766666,4094801.000000,1246237.875000,177223.828125,12566.566406,3373.399902,1728.300049
46:43:34,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,2.005,5607.83,11.87,12.32,13.59,849.13,850.75,194.266663,46.05,1.0369,185,0,14.992,2.08853,4.21,53051,10.000000,14.200000,14.833333,10.000000,14.200000,14.833333,4096253.250000,1246678.250000,177303.765625,12570.466797,3374.166748,1728.300049
46:44:04,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,2.005,5608.83,11.84,12.33,13.56,849.06,850.70,193.983337,45.37,1.0370,185,0,14.995,2.07536,4.21,53055,9.000000,12.600000,13.100000,9.000000,12.600000,13.100000,4097633.000000,1247091.375000,177357.468750,12573.133789,3374.800049,1728.933350
46:44:34,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,2.006,5609.83,11.87,12.31,13.60,849.18,850.75,194.566666,45.58,1.0369,185,0,14.995,2.08578,4.21,53058,9.333333,13.466666,13.600000,9.333333,13.466666,13.600000,4099058.500000,1247511.750000,177420.093750,12575.666992,3375.033447,1729.166626
46:45:04,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,2.005,5610.83,11.86,12.31,13.57,849.10,850.72,191.350006,45.63,1.0369,185,0,14.995,2.08303,4.21,53062,10.266666,13.966666,14.966666,10.266666,13.966666,14.966666,4100477.500000,1247950.125000,177487.828125,12580.366211,3375.600098,1729.166626
46:45:34,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,2.005,5611.83,11.86,12.33,13.59,849.18,850.75,193.100006,45.58,1.0369,185,0,14.994,2.07810,4.21,53065,9.200000,13.866667,14.100000,9.200000,13.866667,14.100000,4101841.750000,1248376.125000,177544.828125,12584.866211,3376.133301,1729.333374
46:46:04,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,2.006,5612.83,11.87,12.33,13.61,849.07,850.80,194.800003,45.58,1.0370,185,0,14.994,2.08551,4.21,53069,8.000000,12.966666,14.633333,8.000000,12.966666,14.633333,4103162.500000,1248775.875000,177611.968750,12590.166992,3377.600098,1730.033325
46:46:34,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,2.006,5613.84,11.86,12.31,13.63,849.10,850.75,196.033340,45.61,1.0369,185,0,14.991,2.08578,4.21,53072,10.000000,13.566667,13.566667,10.000000,13.566667,13.566667,4104597.250000,1249208.750000,177685.093750,12592.500000,3377.600098,1730.033325
46:47:04,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.003,5614.83,11.86,12.24,13.58,849.08,850.93,193.133331,45.58,1.0372,185,0,14.988,2.07837,4.14,53057,10.000000,13.266666,14.866667,10.000000,13.266666,14.866667,4106018.500000,1249638.250000,177747.359375,12596.466797,3379.366699,1730.033325
46:47:34,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.002,5615.83,11.87,12.03,13.57,849.18,851.16,195.750000,45.52,1.0374,185,0,14.986,2.07180,4.13,53041,8.366667,12.933333,13.600000,8.366667,12.933333,13.600000,4107347.250000,1250044.500000,177814.562500,12600.233398,3380.633301,1730.033325
46:48:04,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.002,5616.83,11.84,11.91,13.59,849.06,851.34,194.199997,45.75,1.0377,185,0,14.981,2.07454,4.13,53026,8.000000,12.000000,13.000000,8.000000,12.000000,13.000000,4108607.000000,1250427.625000,177876.562500,12603.466797,3382.066650,1730.900024
46:48:34,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.002,5617.83,11.83,11.77,13.60,848.98,851.47,195.100006,45.55,1.0379,185,0,14.984,2.08057,4.12,53010,8.066667,12.733334,13.033334,8.066667,12.733334,13.033334,4109827.000000,1250807.250000,177949.171875,12609.233398,3382.800049,1730.900024
46:49:04,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,1.999,5618.82,11.82,11.69,13.54,849.14,851.68,195.916672,45.69,1.0382,185,0,14.980,2.07974,4.13,52995,8.566667,12.366667,13.433333,8.566667,12.366667,13.433333,4111096.750000,1251201.875000,178015.562500,12612.933594,3384.366699,1730.900024
46:49:34,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,1.999,5619.82,11.80,11.63,13.52,849.12,851.76,194.850006,45.53,1.0384,185,0,14.979,2.07426,4.12,52979,8.966666,12.200000,13.133333,8.966666,12.200000,13.133333,4112439.750000,1251606.500000,178077.828125,12615.166992,3385.433350,1730.933350
46:50:04,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,1.999,5620.82,11.78,11.51,13.53,848.99,851.79,195.449997,45.91,1.0385,185,0,14.977,2.07645,4.12,52963,8.900000,13.533334,14.700000,8.900000,13.533334,14.700000,4113813.500000,1252017.375000,178162.765625,12618.233398,3386.266602,1731.766724
46:50:34,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,1.998,5621.81,11.76,11.45,13.49,849.17,851.90,192.300003,45.85,1.0387,185,0,14.978,2.07208,4.11,52948,9.033334,12.233334,12.233334,9.033334,12.233334,12.233334,4115101.500000,1252417.875000,178234.765625,12619.566406,3386.266602,1731.766724
46:51:04,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,1.997,5622.81,11.75,11.38,13.52,849.12,852.02,193.666672,45.83,1.0389,185,0,14.976,2.07536,4.12,52932,10.133333,12.933333,13.566667,10.133333,12.933333,13.566667,4116531.750000,1252850.875000,178295.093750,12623.866211,3387.466553,1731.766724
46:51:34,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,1.997,5623.80,11.74,11.34,13.49,849.15,852.11,192.699997,45.95,1.0390,185,0,14.978,2.07235,4.12,52916,10.133333,13.300000,13.900000,10.133333,13.300000,13.900000,4117940.750000,1253282.625000,178366.640625,12627.799805,3388.566650,1731.766724
46:52:04,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,1.997,5624.80,11.73,11.30,13.48,849.26,852.16,193.233337,45.76,1.0392,185,0,14.975,2.06989,4.12,52901,11.333333,14.233334,15.400000,11.333333,14.233334,15.400000,4119437.750000,1253740.125000,178433.500000,12630.500000,3389.766602,1732.666626
46:52:34,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,1.996,5625.80,11.70,11.23,13.48,849.16,852.21,193.583328,46.01,1.0393,185,0,14.977,2.07208,4.11,52885,8.966666,12.466666,13.766666,8.966666,12.466666,13.766666,4120769.750000,1254148.000000,178492.234375,12633.666992,3391.500000,1734.400024
46:53:04,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,1.995,5626.79,11.70,11.23,13.46,849.16,852.26,192.449997,45.82,1.0394,185,0,14.974,2.07673,4.11,52869,9.500000,15.500000,16.233334,9.500000,15.500000,16.233334,4122186.250000,1254586.000000,178564.968750,12644.333008,3392.333252,1735.233276
46:53:34,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,1.996,5627.79,11.69,11.18,13.41,849.08,852.29,193.399994,45.82,1.0395,185,0,14.974,2.07016,4.11,52853,9.833333,16.166666,16.166666,9.833333,16.166666,16.166666,4123628.500000,1255029.875000,178647.562500,12651.166992,3392.333252,1735.233276
46:54:04,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,1.995,5628.79,11.67,11.15,13.39,849.19,852.33,192.683334,45.97,1.0396,185,0,14.973,2.07126,4.11,52838,9.166667,12.633333,13.133333,9.166667,12.633333,13.133333,4124911.750000,1255436.000000,178717.562500,12653.400391,3393.133301,1735.233276
46:54:34,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,1.995,5629.78,11.67,11.12,13.40,849.24,852.35,192.616669,46.20,1.0396,185,0,14.973,2.07208,4.11,52822,9.966666,14.866667,15.933333,9.966666,14.866667,15.933333,4126328.750000,1255884.625000,178798.828125,12657.433594,3394.300049,1735.233276
46:55:04,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,1.994,5630.78,11.66,11.08,13.39,849.14,852.37,191.883331,45.97,1.0397,185,0,14.974,2.07426,4.11,52806,7.933333,12.933333,13.366667,7.933333,12.933333,13.366667,4127622.750000,1256266.000000,178862.640625,12665.900391,3394.933350,1735.233276
46:55:34,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,1.994,5631.77,11.64,11.07,13.38,849.30,852.43,193.750000,46.26,1.0398,185,0,14.973,2.06770,4.11,52790,9.466666,12.933333,13.100000,9.466666,12.933333,13.100000,4128940.750000,1256675.875000,178913.859375,12671.799805,3395.333252,1735.233276
46:56:04,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,1.994,5632.77,11.63,11.02,13.36,849.20,852.38,190.483337,46.08,1.0398,185,0,14.974,2.06962,4.11,52774,10.333333,12.466666,13.566667,10.333333,12.466666,13.566667,4130336.500000,1257100.000000,178967.765625,12676.533203,3397.100098,1735.233276
46:56:34,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,1.994,5633.77,11.63,11.02,13.35,849.30,852.43,197.066666,46.05,1.0399,185,0,14.971,2.07509,4.11,52759,9.600000,14.600000,15.533334,9.600000,14.600000,15.533334,4131776.000000,1257538.250000,179038.500000,12681.833008,3398.399902,1735.233276
46:57:04,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,1.992,5634.76,11.60,11.02,13.34,849.26,852.38,188.866669,46.14,1.0399,185,0,14.972,2.07947,4.11,52743,10.800000,14.466666,14.866667,10.800000,14.466666,14.866667,4133196.750000,1257988.000000,179111.859375,12684.099609,3398.766602,1735.233276
46:57:34,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,1.992,5635.76,11.59,11.00,13.35,849.15,852.46,192.366669,46.27,1.0400,185,0,14.972,2.06743,4.10,52727,9.100000,12.866667,13.266666,9.100000,12.866667,13.266666,4134538.750000,1258410.000000,179186.093750,12687.799805,3399.266602,1735.233276
46:58:04,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,1.992,5636.75,11.58,10.97,13.32,849.26,852.44,192.600006,46.35,1.0400,185,0,14.969,2.07126,4.10,52712,9.200000,14.000000,15.366667,9.200000,14.000000,15.366667,4135893.500000,1258834.000000,179267.093750,12693.733398,3400.133301,1736.099976
46:58:34,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,1.992,5637.75,11.57,10.94,13.30,849.19,852.52,192.066666,46.56,1.0402,185,0,14.971,2.06907,4.10,52696,8.466666,12.400000,13.066667,8.466666,12.400000,13.066667,4137157.500000,1259222.250000,179333.562500,12697.299805,3400.133301,1736.099976
46:59:04,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,1.991,5638.75,11.56,10.93,13.30,849.26,852.52,192.416672,46.55,1.0402,185,0,14.972,2.07591,4.10,52680,9.866667,14.200000,15.966666,9.866667,14.200000,15.966666,4138564.500000,1259662.500000,179417.640625,12701.299805,3401.466553,1736.966675
46:59:34,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,1.992,5639.74,11.55,10.90,13.31,849.24,852.40,193.350006,46.77,1.0401,185,0,14.967,2.07208,4.10,52665,11.200000,14.566667,15.133333,11.200000,14.566667,15.133333,4140073.750000,1260122.625000,179496.562500,12704.766602,3401.866699,1736.966675
47:00:04,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,1.991,5640.74,11.55,10.93,13.28,849.35,852.59,191.966660,46.55,1.0403,185,0,14.972,2.07399,4.10,52649,10.066667,14.600000,15.233334,10.066667,14.600000,15.233334,4141584.000000,1260581.750000,179566.703125,12709.633789,3402.600098,1736.966675
47:00:34,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,1.990,5641.73,11.53,10.89,13.29,849.24,852.60,192.116669,46.55,1.0404,185,0,14.972,2.06252,4.09,52633,9.833333,14.666667,14.666667,9.833333,14.666667,14.666667,4143086.750000,1261025.625000,179647.906250,12714.266602,3402.699951,1736.966675
47:01:04,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,1.990,5642.73,11.53,10.87,13.26,849.24,852.60,191.550003,46.57,1.0404,185,0,14.969,2.06798,4.09,52617,9.366667,13.700000,13.800000,9.366667,13.700000,13.800000,4144515.000000,1261451.500000,179734.640625,12715.700195,3402.866699,1737.133301
47:01:34,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,1.992,5643.73,11.51,10.87,13.24,849.27,852.61,192.766663,46.57,1.0405,185,0,14.973,2.06989,4.10,52601,9.100000,13.200000,13.733334,9.100000,13.200000,13.733334,4145867.500000,1261864.750000,179817.296875,12718.299805,3403.933350,1737.833374
47:02:04,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,1.991,5644.72,11.51,10.91,13.23,849.38,852.57,193.699997,46.61,1.0404,185,0,14.976,2.08413,4.21,52597,8.833333,12.966666,14.500000,8.833333,12.966666,14.500000,4147168.750000,1262269.750000,179879.968750,12725.766602,3405.300049,1738.699951
47:02:34,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,1.993,5645.72,11.50,11.16,13.24,849.27,852.04,193.933334,46.58,1.0398,185,0,14.981,2.07509,4.21,52611,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,4148530.500000,1262684.125000,179950.640625,12727.066406,3405.300049,1738.699951
47:03:04,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,1.994,5646.71,11.51,11.43,13.26,849.30,851.73,191.750000,46.43,1.0394,185,0,14.984,2.08029,4.21,52624,8.900000,13.300000,13.466666,8.900000,13.300000,13.466666,4149859.000000,1263085.875000,180027.031250,12729.633789,3405.300049,1738.699951
47:03:34,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,1.996,5647.71,11.53,11.65,13.24,849.24,851.41,194.983337,46.53,1.0390,185,0,14.986,2.07618,4.21,52637,8.966666,12.766666,12.766666,8.966666,12.766666,12.766666,4151191.500000,1263485.375000,180082.671875,12732.799805,3405.300049,1738.699951
47:04:04,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,1.998,5648.71,11.55,11.80,13.28,849.24,851.20,192.699997,46.30,1.0386,185,0,14.991,2.07098,4.21,52648,8.433333,11.466666,11.500000,8.433333,11.466666,11.500000,4152486.250000,1263877.875000,180134.593750,12734.566406,3405.433350,1738.699951
47:04:34,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,1.998,5649.70,11.56,11.91,13.29,849.24,851.10,195.933334,46.25,1.0385,185,0,14.991,2.07974,4.21,52659,10.333333,15.133333,15.366667,10.333333,15.133333,15.366667,4153947.000000,1264341.125000,180213.265625,12737.133789,3406.399902,1738.933350
47:05:04,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,2.000,5650.70,11.59,12.02,13.34,849.23,851.02,192.616669,46.42,1.0383,185,0,14.992,2.07372,4.21,52670,11.800000,15.166667,16.766666,11.800000,15.166667,16.766666,4155426.750000,1264807.500000,180299.031250,12740.833008,3407.899902,1739.566650
47:05:34,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,1.998,5651.70,11.59,12.10,13.34,849.26,850.89,194.683334,46.49,1.0381,185,0,14.995,2.07563,4.21,52681,10.933333,14.600000,15.066667,10.933333,14.600000,15.066667,4156983.000000,1265281.625000,180373.265625,12743.133789,3408.133301,1739.566650
47:06:04,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.000,5652.69,11.61,12.19,13.35,849.30,850.81,195.350006,46.26,1.0379,185,0,14.995,2.08303,4.21,52691,9.500000,14.400000,14.733334,9.500000,14.400000,14.733334,4158438.250000,1265721.500000,180447.062500,12748.000000,3408.766602,1739.566650
47:06:34,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.000,5653.69,11.63,12.24,13.38,849.25,850.76,195.550003,46.38,1.0378,185,0,14.994,2.07618,4.21,52701,9.333333,13.400000,14.066667,9.333333,13.400000,14.066667,4159772.000000,1266133.125000,180526.937500,12751.533203,3409.933350,1740.233276
47:07:04,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.003,5654.69,11.66,12.30,13.36,849.22,850.52,195.149994,45.98,1.0374,185,0,14.994,2.07700,4.21,52711,8.633333,13.033334,13.366667,8.633333,13.033334,13.366667,4161060.750000,1266540.875000,180595.593750,12755.099609,3410.533447,1740.466675
47:07:34,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,2.001,5655.69,11.66,12.35,13.40,849.25,850.52,194.983337,45.87,1.0374,185,0,14.997,2.07536,4.21,52720,9.666667,14.233334,15.400000,9.666667,14.233334,15.400000,4162464.500000,1266983.125000,180678.734375,12758.599609,3411.399902,1740.466675
47:08:04,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,2.003,5656.68,11.68,12.38,13.42,849.19,850.44,193.083328,46.17,1.0372,185,0,14.997,2.07782,4.21,52730,11.400000,14.233334,14.400000,11.400000,14.233334,14.400000,4163977.250000,1267455.625000,180749.593750,12760.533203,3411.800049,1740.466675
47:08:34,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,2.003,5657.68,11.69,12.42,13.42,849.21,850.51,189.533340,46.05,1.0373,185,0,14.997,2.07180,4.21,52739,10.933333,14.066667,14.933333,10.933333,14.066667,14.933333,4165425.000000,1267909.500000,180821.140625,12762.866211,3412.366699,1740.466675
47:09:04,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.003,5658.68,11.69,12.42,13.45,849.21,850.54,191.266663,45.90,1.0373,185,0,14.997,2.07016,4.21,52748,10.533334,14.333333,15.400000,10.533334,14.333333,15.400000,4166892.250000,1268366.875000,180895.937500,12764.966797,3413.133301,1740.466675
47:09:34,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,2.003,5659.68,11.71,12.45,13.46,849.24,850.46,192.199997,45.79,1.0372,185,0,14.997,2.07919,4.21,52757,8.666667,12.933333,12.933333,8.666667,12.933333,12.933333,4168229.250000,1268779.625000,180970.203125,12766.233398,3413.133301,1740.466675
47:10:04,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,2.003,5660.68,11.71,12.46,13.44,849.24,850.38,193.633331,46.26,1.0370,185,0,14.998,2.07454,4.21,52766,8.300000,12.066667,12.066667,8.300000,12.066667,12.066667,4169453.250000,1269159.750000,181028.734375,12768.066406,3413.133301,1740.466675
47:10:34,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,2.004,5661.68,11.73,12.48,13.45,849.34,850.48,195.016663,45.95,1.0371,185,0,14.997,2.08139,4.21,52774,8.666667,12.733334,12.733334,8.666667,12.733334,12.733334,4170743.000000,1269565.500000,181093.671875,12769.166992,3413.133301,1740.466675
47:11:04,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,2.005,5662.68,11.72,12.53,13.48,849.20,850.51,195.199997,45.92,1.0372,185,0,14.998,2.08139,4.21,52782,8.566667,12.933333,13.066667,8.566667,12.933333,13.066667,4172020.000000,1269966.875000,181160.671875,12772.633789,3413.266602,1740.466675
47:11:34,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,2.003,5663.68,11.73,12.50,13.46,849.31,850.38,193.433334,45.76,1.0370,185,0,14.997,2.07344,4.21,52791,8.266666,13.600000,16.500000,8.266666,13.600000,16.500000,4173342.500000,1270378.750000,181240.671875,12781.033203,3414.833252,1741.333374
47:12:04,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,2.005,5664.68,11.74,12.53,13.48,849.36,850.51,189.933334,45.65,1.0371,185,0,14.999,2.07536,4.21,52799,8.233334,12.300000,12.500000,8.233334,12.300000,12.500000,4174591.000000,1270762.625000,181305.765625,12784.766602,3414.833252,1741.333374
47:12:34,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,2.004,5665.68,11.75,12.54,13.47,849.20,850.43,193.050003,45.53,1.0370,185,0,14.997,2.07673,4.21,52807,8.500000,15.733334,15.833333,8.500000,15.733334,15.833333,4175961.750000,1271180.750000,181391.640625,12795.633789,3414.833252,1741.333374
47:13:04,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,2.005,5666.68,11.76,12.55,13.49,849.30,850.53,195.600006,45.45,1.0371,185,0,14.998,2.08551,4.21,52814,10.533334,15.600000,15.600000,10.533334,15.600000,15.600000,4177447.250000,1271639.875000,181463.437500,12801.666992,3414.833252,1741.333374
47:13:34,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,2.004,5667.68,11.76,12.53,13.49,849.36,850.53,194.916672,45.62,1.0371,185,0,14.997,2.07892,4.21,52822,8.600000,14.500000,14.500000,8.600000,14.500000,14.500000,4178823.250000,1272060.125000,181535.765625,12806.133789,3414.833252,1741.333374
47:14:04,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,2.004,5668.68,11.77,12.54,13.47,849.28,850.50,190.833328,45.13,1.0370,185,0,14.997,2.07536,4.21,52830,8.300000,12.900000,12.900000,8.300000,12.900000,12.900000,4180156.250000,1272461.375000,181603.093750,12809.000000,3414.833252,1741.333374
47:14:34,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,2.004,5669.68,11.78,12.56,13.54,849.30,850.58,195.533340,45.06,1.0371,185,0,14.998,2.07810,4.21,52837,8.766666,13.766666,13.766666,8.766666,13.766666,13.766666,4181473.500000,1272864.500000,181678.968750,12814.533203,3414.833252,1741.333374
47:15:04,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,2.005,5670.68,11.79,12.55,13.53,849.35,850.55,191.600006,45.37,1.0370,185,0,14.998,2.07728,4.21,52844,8.933333,11.933333,12.400000,8.933333,11.933333,12.400000,4182726.500000,1273256.000000,181737.593750,12816.900391,3415.600098,1741.333374
47:15:34,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,2.004,5671.68,11.81,12.56,13.55,849.35,850.60,195.633331,44.99,1.0370,185,0,14.996,2.08523,4.21,52851,9.133333,13.766666,15.700000,9.133333,13.766666,15.700000,4184113.750000,1273687.375000,181812.703125,12825.133789,3416.566650,1741.333374
47:16:04,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,2.005,5672.68,11.80,12.56,13.53,849.38,850.50,193.550003,45.26,1.0369,185,0,14.999,2.08551,4.21,52858,8.066667,11.600000,11.800000,8.066667,11.600000,11.800000,4185344.000000,1274066.750000,181871.437500,12826.299805,3417.000000,1741.333374
47:16:34,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,2.007,5673.68,11.80,12.55,13.53,849.38,850.55,192.433334,45.14,1.0370,185,0,14.998,2.07645,4.21,52865,8.833333,13.133333,15.233334,8.833333,13.133333,15.233334,4186701.750000,1274478.875000,181940.562500,12832.166992,3418.333252,1742.000000
47:17:04,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,2.006,5674.69,11.82,12.57,13.53,849.40,850.65,189.583328,45.04,1.0370,185,0,14.999,2.07865,4.21,52872,8.733334,13.200000,15.333333,8.733334,13.200000,15.333333,4188047.500000,1274879.375000,182009.296875,12838.533203,3420.899902,1743.066650
47:17:34,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,2.006,5675.69,11.82,12.55,13.52,849.35,850.55,192.966660,45.27,1.0369,185,0,14.998,2.07344,4.21,52879,8.466666,12.400000,12.400000,8.466666,12.400000,12.400000,4189343.500000,1275266.125000,182075.531250,12841.366211,3420.899902,1743.066650
47:18:04,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,2.007,5676.69,11.82,12.57,13.55,849.40,850.60,197.100006,44.84,1.0370,185,0,14.996,2.08578,4.21,52885,8.766666,12.233334,12.500000,8.766666,12.233334,12.500000,4190660.750000,1275675.500000,182134.765625,12843.833008,3421.266602,1743.433350
47:18:34,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,2.009,5677.70,11.83,12.57,13.59,849.32,850.59,189.199997,44.88,1.0369,185,0,14.999,2.07892,4.21,52892,9.066667,13.566667,14.266666,9.066667,13.566667,14.266666,4192027.000000,1276098.875000,182212.296875,12846.633789,3421.766602,1743.933350
47:19:04,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,2.008,5678.70,11.83,12.55,13.57,849.35,850.62,194.283340,45.11,1.0369,185,0,14.997,2.08496,4.21,52898,8.300000,14.266666,15.500000,8.300000,14.266666,15.500000,4193307.000000,1276503.750000,182286.562500,12854.433594,3423.133301,1744.699951
47:19:34,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,2.009,5679.71,11.83,12.55,13.61,849.24,850.54,189.899994,45.02,1.0368,185,0,14.998,2.09100,4.21,52904,8.766666,13.166667,14.900000,8.766666,13.166667,14.900000,4194628.500000,1276906.000000,182356.234375,12861.233398,3425.133301,1745.699951
47:20:04,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,2.009,5680.71,11.83,12.54,13.59,849.35,850.67,193.300003,44.71,1.0370,185,0,14.998,2.08194,4.21,52910,10.400000,15.800000,16.866667,10.400000,15.800000,16.866667,4196095.000000,1277358.250000,182434.828125,12865.066406,3426.366699,1746.933350
47:20:34,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,2.007,5681.71,11.84,12.55,13.55,849.37,850.60,195.833328,44.57,1.0369,185,0,14.998,2.07618,4.21,52916,10.000000,14.966666,14.966666,10.000000,14.966666,14.966666,4197575.000000,1277811.750000,182523.203125,12868.766602,3426.366699,1746.933350
47:21:04,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,2.005,5682.72,11.84,12.54,13.57,849.37,850.65,191.899994,44.61,1.0370,185,0,14.997,2.08331,4.21,52922,8.266666,12.666667,12.733334,8.266666,12.666667,12.733334,4198849.000000,1278205.375000,182589.906250,12871.733398,3426.633301,1746.933350
47:21:34,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,2.006,5683.72,11.83,12.53,13.61,849.38,850.70,196.250000,43.06,1.0372,185,0,14.996,2.08111,4.21,52928,9.200000,12.433333,12.866667,9.200000,12.433333,12.866667,4200143.000000,1278608.000000,182649.828125,12874.666992,3427.366699,1747.099976
47:22:04,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,2.004,5684.72,11.83,12.51,13.57,849.35,850.70,192.366669,42.96,1.0372,185,0,14.997,2.07098,4.21,52934,9.433333,12.633333,12.966666,9.433333,12.633333,12.966666,4201444.500000,1279015.500000,182721.859375,12876.833008,3428.066650,1747.800049
47:22:34,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,2.008,5685.72,11.83,12.52,13.60,849.35,850.62,193.533340,44.19,1.0370,185,0,14.997,2.08139,4.21,52939,8.033334,12.800000,12.800000,8.033334,12.800000,12.800000,4202689.000000,1279397.375000,182789.859375,12881.500000,3428.233398,1747.966675
47:23:04,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,2.004,5686.72,11.84,12.53,13.59,849.42,850.70,195.083328,44.29,1.0370,185,0,14.995,2.07892,4.21,52945,9.733334,12.300000,13.300000,9.733334,12.300000,13.300000,4204098.000000,1279828.875000,182847.734375,12883.533203,3429.800049,1748.666626
47:23:34,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,2.006,5687.72,11.84,12.52,13.57,849.42,850.65,194.466660,44.69,1.0370,185,0,14.999,2.08002,4.21,52950,9.633333,13.500000,14.233334,9.633333,13.500000,14.233334,4205528.500000,1280269.375000,182907.140625,12887.700195,3430.666748,1748.666626
47:24:04,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,2.006,5688.72,11.83,12.52,13.56,849.32,850.70,194.183334,44.26,1.0371,185,0,14.997,2.08111,4.21,52955,9.000000,12.000000,12.433333,9.000000,12.000000,12.433333,4206838.500000,1280668.250000,182977.531250,12890.099609,3431.333252,1749.333374
47:24:34,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,2.005,5689.72,11.84,12.50,13.58,849.35,850.75,192.333328,44.49,1.0371,185,0,14.997,2.07782,4.21,52961,8.500000,15.000000,15.333333,8.500000,15.000000,15.333333,4208127.000000,1281065.375000,183056.140625,12898.266602,3431.800049,1749.533325
47:25:04,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,2.005,5690.72,11.86,12.50,13.60,849.39,850.77,193.716660,44.59,1.0370,185,0,14.998,2.08139,4.21,52966,8.900000,14.400000,14.700000,8.900000,14.400000,14.700000,4209439.000000,1281474.125000,183131.531250,12904.066406,3432.466553,1749.533325
47:25:34,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.004,5691.72,11.84,12.48,13.60,849.40,850.62,196.500000,44.31,1.0369,185,0,14.996,2.08194,4.21,52971,9.166667,13.600000,15.066667,9.166667,13.600000,15.066667,4210802.000000,1281899.750000,183211.406250,12908.400391,3433.199951,1749.533325
47:26:04,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,2.004,5692.72,11.84,12.49,13.60,849.27,850.70,193.350006,44.15,1.0371,185,0,14.996,2.07782,4.21,52976,8.600000,11.333333,11.333333,8.600000,11.333333,11.333333,4212049.000000,1282274.625000,183261.734375,12910.900391,3433.199951,1749.533325
47:26:34,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,2.006,5693.73,11.86,12.46,13.60,849.39,850.75,193.316666,44.48,1.0370,185,0,14.998,2.07481,4.21,52981,9.500000,13.000000,13.000000,9.500000,13.000000,13.000000,4213421.000000,1282694.750000,183328.796875,12913.333008,3433.199951,1749.533325
47:27:04,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,2.007,5694.73,11.86,12.45,13.56,849.42,850.75,195.266663,44.42,1.0370,185,0,14.996,2.07837,4.21,52985,9.600000,14.366667,15.066667,9.600000,14.366667,15.066667,4214875.000000,1283132.875000,183404.796875,12917.799805,3434.166748,1749.766724
47:27:34,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,2.006,5695.73,11.86,12.49,13.58,849.37,850.82,195.383331,44.20,1.0371,185,0,14.995,2.08057,4.21,52990,8.266666,12.000000,12.566667,8.266666,12.000000,12.566667,4216203.500000,1283530.625000,183472.000000,12920.533203,3434.933350,1750.400024
47:28:04,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,2.004,5696.73,11.86,12.49,13.60,849.42,850.87,194.300003,43.92,1.0372,185,0,14.998,2.07481,4.21,52995,8.233334,13.066667,13.266666,8.233334,13.066667,13.266666,4217487.500000,1283927.500000,183543.093750,12925.799805,3435.000000,1750.466675
47:28:34,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,2.005,5697.73,11.86,12.47,13.62,849.50,850.90,195.100006,44.03,1.0372,185,0,14.996,2.07728,4.21,52999,8.133333,12.266666,12.966666,8.133333,12.266666,12.966666,4218730.000000,1284312.500000,183603.734375,12930.233398,3435.800049,1751.266724
47:29:04,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.004,5698.73,11.86,12.45,13.61,849.37,850.80,195.533340,44.04,1.0371,185,0,14.996,2.08331,4.21,53004,11.333333,14.000000,14.000000,11.333333,14.000000,14.000000,4220217.000000,1284774.625000,183680.593750,12934.066406,3435.800049,1751.266724
47:29:34,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.006,5699.73,11.87,12.46,13.60,849.44,850.80,193.916672,43.36,1.0371,185,0,14.996,2.07372,4.21,53008,9.133333,14.400000,15.866667,9.133333,14.400000,15.866667,4221627.000000,1285208.125000,183759.671875,12939.433594,3436.800049,1751.266724
47:30:04,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.003,5700.73,11.86,12.44,13.61,849.42,850.75,195.383331,43.28,1.0371,185,0,14.996,2.08057,4.21,53012,10.133333,15.666667,16.133333,10.133333,15.666667,16.133333,4223169.000000,1285671.375000,183828.640625,12943.500000,3437.800049,1751.533325
47:30:34,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.003,5701.73,11.87,12.46,13.59,849.49,850.90,192.483337,43.21,1.0372,185,0,14.998,2.07837,4.21,53017,8.100000,11.333333,11.933333,8.100000,11.333333,11.933333,4224440.500000,1286058.125000,183884.265625,12945.266602,3438.399902,1752.133301
47:31:04,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.003,5702.73,11.88,12.46,13.61,849.44,850.89,195.533340,43.51,1.0372,185,0,14.995,2.07782,4.21,53021,10.200000,15.033334,15.033334,10.200000,15.033334,15.033334,4225847.000000,1286496.125000,183958.000000,12950.933594,3438.399902,1752.133301
47:31:34,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.001,5703.72,11.87,12.44,13.62,849.44,850.87,191.000000,43.44,1.0372,185,0,14.997,2.07016,4.21,53025,9.866667,15.200000,16.400000,9.866667,15.200000,16.400000,4227272.500000,1286936.500000,184040.593750,12957.766602,3440.133301,1753.000000
47:32:04,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.004,5704.72,11.87,12.45,13.60,849.39,850.85,190.133331,43.41,1.0372,185,0,14.997,2.07728,4.21,53029,11.433333,13.833333,13.833333,11.433333,13.833333,13.833333,4228737.000000,1287387.750000,184110.937500,12960.433594,3440.133301,1753.000000
47:32:34,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.005,5705.72,11.89,12.43,13.64,849.49,851.00,193.566666,43.45,1.0373,185,0,14.995,2.07700,4.21,53033,9.533334,12.566667,12.566667,9.533334,12.566667,12.566667,4230067.500000,1287803.750000,184169.203125,12963.266602,3440.133301,1753.000000
47:33:04,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.006,5706.73,11.89,12.44,13.61,849.54,850.89,193.616669,43.61,1.0371,185,0,14.995,2.08770,4.21,53037,8.000000,11.433333,11.700000,8.000000,11.433333,11.700000,4231299.000000,1288176.250000,184220.640625,12967.666992,3440.433350,1753.300049
47:33:34,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.006,5707.73,11.89,12.43,13.63,849.46,850.84,191.583328,43.86,1.0371,185,0,14.997,2.08633,4.21,53041,9.333333,16.066668,17.400000,9.333333,16.066668,17.400000,4232687.500000,1288610.000000,184316.140625,12973.966797,3442.033447,1754.733276
47:34:04,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.006,5708.73,11.89,12.43,13.63,849.41,850.97,191.116669,43.76,1.0372,185,0,14.997,2.08743,4.21,53045,10.600000,13.600000,14.300000,10.600000,13.600000,14.300000,4234175.500000,1289072.000000,184378.437500,12976.733398,3443.266602,1754.733276
47:34:34,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.004,5709.73,11.89,12.43,13.61,849.41,850.89,190.800003,43.76,1.0371,185,0,14.996,2.08468,4.21,53048,9.266666,13.166667,13.233334,9.266666,13.166667,13.233334,4235539.500000,1289499.500000,184438.640625,12978.666992,3443.600098,1754.733276
47:35:04,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.004,5710.73,11.89,12.42,13.61,849.44,851.05,192.766663,43.84,1.0373,185,0,14.995,2.07317,4.21,53052,10.000000,14.100000,14.233334,10.000000,14.100000,14.233334,4236915.000000,1289924.625000,184509.296875,12984.133789,3443.766602,1754.733276
47:35:34,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.006,5711.73,11.89,12.41,13.64,849.49,851.00,192.466660,43.36,1.0373,185,0,14.997,2.09320,4.21,53056,11.066667,15.833333,16.766666,11.066667,15.833333,16.766666,4238390.500000,1290378.375000,184596.031250,12989.766602,3445.199951,1754.733276
47:36:04,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.004,5712.73,11.90,12.43,13.64,849.52,850.99,190.766663,43.63,1.0372,185,0,14.995,2.08002,4.21,53059,8.633333,13.366667,13.766666,8.633333,13.366667,13.766666,4239685.000000,1290777.125000,184672.640625,12993.433594,3446.066650,1754.733276
47:36:34,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.003,5713.73,11.90,12.40,13.65,849.41,851.02,192.816666,43.06,1.0373,185,0,14.994,2.07782,4.21,53063,10.066667,13.600000,13.966666,10.066667,13.600000,13.966666,4241040.500000,1291206.375000,184743.968750,12995.766602,3446.300049,1754.833374
47:37:04,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.006,5714.73,11.90,12.39,13.62,849.49,850.97,192.816666,42.44,1.0373,185,0,14.995,2.08413,4.21,53066,10.333333,14.333333,15.666667,10.333333,14.333333,15.666667,4242503.500000,1291650.875000,184819.171875,13000.866211,3447.800049,1755.599976
47:37:34,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.006,5715.73,11.89,12.39,13.61,849.44,850.97,193.649994,42.48,1.0373,185,0,14.995,2.07591,4.21,53069,8.466666,12.833333,13.433333,8.466666,12.833333,13.433333,4243840.500000,1292063.750000,184878.562500,13004.866211,3448.566650,1756.233276
47:38:04,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.006,5716.73,11.89,12.42,13.63,849.46,851.00,193.216660,42.30,1.0373,185,0,14.995,2.08468,4.21,53073,8.833333,11.866667,12.033334,8.833333,11.866667,12.033334,4245177.000000,1292468.750000,184925.171875,13006.533203,3448.800049,1756.466675
47:38:34,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.005,5717.73,11.90,12.41,13.65,849.46,851.02,192.733337,42.43,1.0373,185,0,14.996,2.08111,4.21,53076,8.333333,12.800000,13.133333,8.333333,12.800000,13.133333,4246453.000000,1292862.625000,184992.906250,13009.900391,3449.266602,1756.733276
47:39:04,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.006,5718.73,11.89,12.34,13.66,849.39,851.07,193.016663,42.54,1.0374,185,0,14.990,2.07810,4.14,53065,8.766666,12.466666,13.866667,8.766666,12.466666,13.866667,4247757.500000,1293265.500000,185049.437500,13013.866211,3450.533447,1757.333374
47:39:34,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,2.001,5719.73,11.89,12.21,13.62,849.41,851.36,194.416672,42.48,1.0378,185,0,14.984,2.07865,4.13,53049,9.000000,12.966666,12.966666,9.000000,12.966666,12.966666,4249057.500000,1293668.500000,185108.828125,13017.500000,3450.533447,1757.333374
47:40:04,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,2.000,5720.73,11.87,12.02,13.64,849.49,851.54,191.933334,42.36,1.0381,185,0,14.985,2.07126,4.13,53033,8.833333,13.400000,13.833333,8.833333,13.400000,13.833333,4250388.500000,1294084.000000,185177.500000,13019.933594,3451.566650,1757.333374
47:40:34,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,2.002,5721.73,11.83,11.91,13.60,849.35,851.60,193.666672,41.08,1.0384,185,0,14.981,2.08057,4.13,53018,8.400000,12.833333,13.433333,8.400000,12.833333,13.433333,4251686.500000,1294486.125000,185239.500000,13026.666992,3452.666748,1757.333374
47:41:04,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,1.999,5722.72,11.82,11.81,13.58,849.35,851.91,192.649994,40.96,1.0388,185,0,14.983,2.08249,4.13,53002,7.700000,12.033334,12.233334,7.700000,12.033334,12.233334,4252859.500000,1294851.750000,185297.906250,13032.700195,3453.133301,1757.333374
47:41:34,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,1.998,5723.72,11.81,11.69,13.56,849.46,851.94,192.316666,40.86,1.0389,185,0,14.981,2.08331,4.12,52986,9.000000,14.500000,14.500000,9.000000,14.500000,14.500000,4254201.000000,1295268.750000,185373.437500,13039.700195,3453.133301,1757.333374
47:42:04,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,1.998,5724.71,11.77,11.62,13.49,849.44,852.07,191.866669,41.02,1.0392,185,0,14.980,2.07454,4.12,52971,8.000000,11.766666,12.033334,8.000000,11.766666,12.033334,4255444.000000,1295646.625000,185432.296875,13043.200195,3453.300049,1757.500000
47:42:34,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,1.997,5725.71,11.75,11.57,13.51,849.44,852.05,190.883331,41.14,1.0392,185,0,14.979,2.07837,4.12,52955,8.133333,12.200000,12.866667,8.133333,12.200000,12.866667,4256738.500000,1296042.250000,185507.906250,13045.533203,3454.000000,1758.199951
47:43:04,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,1.996,5726.71,11.74,11.47,13.48,849.39,852.13,192.649994,41.17,1.0394,185,0,14.976,2.06934,4.11,52939,7.800000,12.966666,15.300000,7.800000,12.966666,15.300000,4257983.000000,1296433.250000,185590.437500,13052.633789,3456.500000,1759.099976
47:43:34,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,1.995,5727.70,11.73,11.42,13.44,849.49,852.19,193.416672,41.44,1.0395,185,0,14.976,2.07591,4.11,52924,7.833333,12.166667,12.700000,7.833333,12.166667,12.700000,4259165.000000,1296804.750000,185663.437500,13055.966797,3457.466553,1759.933350
47:44:04,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,1.996,5728.70,11.71,11.37,13.44,849.63,852.26,190.199997,41.20,1.0396,185,0,14.977,2.07344,4.12,52908,7.866667,13.066667,14.733334,7.866667,13.066667,14.733334,4260369.500000,1297172.250000,185737.500000,13065.533203,3458.733398,1760.666626
47:44:34,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,1.994,5729.69,11.69,11.33,13.47,849.50,852.33,192.533340,40.12,1.0399,185,0,14.976,2.06634,4.12,52892,8.333333,11.100000,11.600000,8.333333,11.100000,11.600000,4261565.000000,1297534.750000,185783.093750,13069.766602,3459.199951,1760.800049
47:45:04,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,1.995,5730.69,11.68,11.29,13.44,849.40,852.37,191.899994,40.23,1.0400,185,0,14.976,2.07126,4.11,52877,7.033333,8.566667,8.566667,7.033333,8.566667,8.566667,4262562.000000,1297831.125000,185836.093750,13071.666992,3459.199951,1760.800049
47:45:34,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,1.993,5731.69,11.66,11.26,13.43,849.38,852.43,192.983337,40.59,1.0401,185,0,14.975,2.07317,4.11,52861,7.000000,10.133333,11.300000,7.000000,10.133333,11.300000,4263649.500000,1298166.750000,185897.500000,13073.500000,3460.066650,1761.666626
47:46:04,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,1.994,5732.68,11.65,11.22,13.39,849.48,852.43,192.350006,41.20,1.0401,185,0,14.975,2.07208,4.11,52845,6.633333,8.533334,9.800000,6.633333,8.533334,9.800000,4264678.500000,1298480.375000,185940.000000,13076.299805,3460.800049,1762.400024
47:46:34,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,1.994,5733.68,11.65,11.19,13.40,849.43,852.53,192.166672,40.96,1.0402,185,0,14.974,2.07454,4.11,52830,8.133333,11.333333,11.966666,8.133333,11.333333,11.966666,4265866.000000,1298842.500000,185989.093750,13079.666992,3461.199951,1762.800049
47:47:04,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,1.991,5734.68,11.63,11.15,13.39,849.46,852.51,191.449997,40.97,1.0403,185,0,14.975,2.06798,4.10,52814,8.133333,11.700000,12.333333,8.133333,11.700000,12.333333,4267057.000000,1299205.625000,186054.031250,13084.299805,3461.866699,1763.400024
47:47:34,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,1.993,5735.67,11.62,11.14,13.38,849.49,852.50,191.883331,41.28,1.0403,185,0,14.974,2.07044,4.11,52798,7.900000,12.033334,12.633333,7.900000,12.033334,12.633333,4268225.000000,1299569.625000,186122.640625,13088.900391,3463.100098,1763.400024
47:48:04,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,1.993,5736.67,11.62,11.11,13.34,849.49,852.50,192.649994,41.41,1.0403,185,0,14.972,2.06989,4.11,52782,7.000000,10.066667,11.200000,7.000000,10.066667,11.200000,4269290.500000,1299893.250000,186182.234375,13092.166992,3464.300049,1763.400024
47:48:34,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,1.992,5737.66,11.60,11.10,13.36,849.49,852.46,193.816666,41.33,1.0403,185,0,14.973,2.06934,4.10,52767,7.366667,9.566667,10.600000,7.366667,9.566667,10.600000,4270365.500000,1300234.875000,186232.828125,13093.700195,3465.199951,1763.400024
47:49:04,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,1.992,5738.66,11.60,11.09,13.34,849.36,852.67,191.149994,41.72,1.0405,185,0,14.973,2.06852,4.10,52751,8.833333,11.600000,12.433333,8.833333,11.600000,12.433333,4271674.500000,1300652.750000,186282.031250,13096.200195,3467.066650,1763.466675
47:49:34,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,1.993,5739.66,11.59,11.07,13.34,849.44,852.62,192.366669,41.47,1.0405,185,0,14.975,2.06743,4.11,52735,7.100000,10.300000,11.700000,7.100000,10.300000,11.700000,4272800.500000,1301002.375000,186333.531250,13099.833008,3468.199951,1764.599976
47:50:04,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,1.991,5740.65,11.59,11.02,13.32,849.42,852.67,189.550003,41.24,1.0406,185,0,14.971,2.06907,4.10,52719,7.866667,12.566667,13.233334,7.866667,12.566667,13.233334,4274043.000000,1301386.875000,186407.906250,13103.000000,3469.066650,1765.133301
47:50:34,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,1.991,5741.65,11.58,11.04,13.32,849.39,852.65,190.216660,41.49,1.0406,185,0,14.974,2.06688,4.10,52704,8.333333,11.733334,12.300000,8.333333,11.733334,12.300000,4275306.500000,1301774.625000,186469.171875,13104.833008,3469.899902,1765.133301
47:51:04,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,1.991,5742.64,11.58,11.04,13.31,849.52,852.67,189.366669,41.73,1.0406,185,0,14.972,2.06852,4.10,52688,8.366667,12.366667,12.900000,8.366667,12.366667,12.900000,4276531.500000,1302156.625000,186540.031250,13109.599609,3470.800049,1765.133301
47:51:34,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,1.990,5743.64,11.58,11.01,13.33,849.63,852.65,193.533340,41.87,1.0406,185,0,14.973,2.07399,4.10,52672,8.000000,12.200000,12.933333,8.000000,12.200000,12.933333,4277700.500000,1302523.875000,186616.359375,13113.500000,3472.166748,1765.133301
47:52:04,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,1.990,5744.64,11.58,10.99,13.32,849.57,852.67,191.800003,41.85,1.0406,185,0,14.971,2.06770,4.10,52657,7.833333,11.200000,11.233334,7.833333,11.200000,11.233334,4278830.000000,1302878.750000,186666.500000,13116.900391,3472.199951,1765.133301
47:52:34,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,1.991,5745.63,11.58,11.00,13.32,849.39,852.81,193.016663,41.98,1.0408,185,0,14.973,2.07153,4.10,52641,7.766667,13.100000,14.200000,7.766667,13.100000,14.200000,4280034.000000,1303249.125000,186731.437500,13125.766602,3473.366699,1765.333374
47:53:04,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,1.989,5746.63,11.58,10.98,13.31,849.55,852.81,188.100006,42.02,1.0408,184,0,14.973,2.06688,4.10,52625,6.833333,12.033334,13.066667,6.833333,12.033334,13.066667,4281139.500000,1303591.250000,186794.562500,13135.333008,3474.566650,1765.733276
47:53:34,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,1.998,5747.63,11.56,10.98,13.30,849.50,852.73,192.333328,41.91,1.0407,184,0,15.003,2.07481,4.09,52609,7.000000,10.666667,11.366667,7.000000,10.666667,11.366667,4282265.500000,1303928.875000,186845.234375,13137.599609,3475.333252,1765.733276
47:54:04,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,1.997,5748.62,11.58,10.97,13.31,849.57,852.76,192.816666,41.70,1.0407,184,0,15.007,2.08139,4.10,52593,8.233334,12.400000,12.433333,8.233334,12.400000,12.433333,4283542.000000,1304319.125000,186906.828125,13139.266602,3475.333252,1765.733276
47:54:34,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,1.998,5749.62,11.56,11.13,13.31,849.53,852.44,192.416672,41.35,1.0404,184,0,15.014,2.08496,4.21,52604,7.833333,11.100000,11.900000,7.833333,11.100000,11.900000,4284682.000000,1304681.500000,186968.171875,13141.733398,3476.199951,1765.733276
47:55:04,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,2.000,5750.61,11.58,11.41,13.34,849.65,852.08,193.216660,41.53,1.0399,184,0,15.020,2.07755,4.21,52618,7.600000,10.733334,11.100000,7.600000,10.733334,11.100000,4285815.500000,1305040.500000,187027.828125,13142.566406,3476.733398,1766.266724
47:55:34,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,2.002,5751.61,11.59,11.63,13.32,849.52,851.87,194.399994,41.73,1.0396,184,0,15.020,2.07728,4.21,52630,7.266667,11.333333,12.966666,7.266667,11.333333,12.966666,4286955.000000,1305390.875000,187083.296875,13149.433594,3479.366699,1767.366699
47:56:04,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,2.004,5752.61,11.61,11.83,13.40,849.54,851.61,191.466660,41.68,1.0392,184,0,15.024,2.07892,4.21,52642,7.700000,11.100000,12.333333,7.700000,11.100000,12.333333,4288125.000000,1305750.375000,187135.734375,13153.633789,3481.466553,1767.466675
47:56:34,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,2.007,5753.62,11.64,11.96,13.38,849.64,851.40,194.266663,41.52,1.0388,184,0,15.025,2.08084,4.21,52654,8.400000,12.466666,13.433333,8.400000,12.466666,13.433333,4289411.500000,1306145.250000,187197.093750,13158.733398,3483.133301,1767.466675
47:57:04,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,2.006,5754.62,11.67,12.08,13.40,849.56,851.14,195.116669,41.71,1.0384,184,0,15.029,2.07728,4.21,52665,10.100000,16.866667,17.233334,10.100000,16.866667,17.233334,4290882.500000,1306606.375000,187297.703125,13164.099609,3483.266602,1767.466675
47:57:34,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,2.007,5755.62,11.70,12.20,13.43,849.53,851.28,193.399994,41.23,1.0385,184,0,15.030,2.08523,4.21,52676,8.766666,13.666667,14.533334,8.766666,13.666667,14.533334,4292242.000000,1307031.250000,187373.234375,13169.666992,3484.333252,1767.466675
47:58:04,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,2.007,5756.63,11.71,12.24,13.49,849.50,851.08,192.633331,41.20,1.0382,184,0,15.030,2.08605,4.21,52686,8.066667,12.366667,13.033334,8.066667,12.366667,13.033334,4293458.000000,1307408.250000,187431.765625,13175.633789,3484.866699,1767.466675
47:58:34,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,2.008,5757.63,11.72,12.34,13.46,849.62,851.03,192.916672,40.33,1.0382,184,0,15.031,2.07728,4.21,52696,7.866667,11.133333,11.166667,7.866667,11.133333,11.166667,4294672.500000,1307772.125000,187489.906250,13176.133789,3484.866699,1767.466675
47:59:04,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,2.009,5758.64,11.74,12.41,13.52,849.54,850.87,193.516663,40.08,1.0379,184,0,15.032,2.08249,4.21,52706,7.500000,10.800000,11.266666,7.500000,10.800000,11.266666,4295793.500000,1308109.750000,187542.765625,13179.666992,3485.733398,1767.466675
47:59:34,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,2.010,5759.64,11.75,12.43,13.47,849.57,850.87,194.899994,40.37,1.0378,184,0,15.032,2.07837,4.21,52716,7.133333,11.166667,11.966666,7.133333,11.166667,11.966666,4296879.000000,1308450.500000,187592.031250,13184.066406,3487.233398,1767.733276
48:00:04,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,2.010,5760.65,11.76,12.48,13.51,849.70,850.74,194.699997,39.85,1.0377,184,0,15.032,2.08166,4.21,52725,7.566667,10.466666,12.433333,7.566667,10.466666,12.433333,4298010.000000,1308799.750000,187638.703125,13189.500000,3489.699951,1768.333374
48:00:34,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,2.010,5761.65,11.77,12.52,13.52,849.54,850.73,195.733337,39.96,1.0376,184,0,15.030,2.08496,4.21,52735,7.300000,10.200000,11.000000,7.300000,10.200000,11.000000,4299118.000000,1309138.875000,187687.765625,13192.400391,3490.699951,1768.333374
48:01:04,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,2.008,5762.66,11.78,12.55,13.53,849.56,850.63,193.250000,40.60,1.0374,184,0,15.033,2.08221,4.21,52744,7.600000,10.000000,10.266666,7.600000,10.000000,10.266666,4300273.000000,1309494.625000,187730.640625,13194.233398,3490.933350,1768.333374
48:01:34,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,2.010,5763.67,11.78,12.55,13.55,849.59,850.68,194.783340,40.44,1.0375,185,0,15.031,2.08963,4.21,52753,7.666667,11.466666,11.766666,7.666667,11.466666,11.766666,4301459.000000,1309856.000000,187783.562500,13197.099609,3491.466553,1768.333374
48:02:04,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,2.004,5764.67,11.79,12.58,13.56,849.56,850.73,194.550003,39.68,1.0376,185,0,14.997,2.07700,4.21,52762,8.066667,12.466666,12.700000,8.066667,12.466666,12.700000,4302658.000000,1310223.375000,187857.562500,13199.033203,3491.800049,1768.333374
48:02:34,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,2.005,5765.67,11.80,12.58,13.56,849.64,850.70,192.333328,39.61,1.0375,185,0,14.999,2.07180,4.21,52770,8.166667,11.900000,11.900000,8.166667,11.900000,11.900000,4303882.500000,1310601.875000,187910.171875,13200.833008,3491.800049,1768.333374
48:03:04,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,2.004,5766.67,11.79,12.60,13.56,849.46,850.57,192.033340,38.94,1.0374,185,0,14.998,2.08441,4.21,52779,7.733333,10.600000,11.700000,7.733333,10.600000,11.700000,4305026.500000,1310952.250000,187962.828125,13202.433594,3493.266602,1768.333374
48:03:34,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,2.004,5767.67,11.79,12.58,13.56,849.51,850.70,193.516663,38.59,1.0376,185,0,14.999,2.07317,4.21,52787,6.700000,8.033334,9.100000,6.700000,8.033334,9.100000,4306032.500000,1311253.750000,187995.593750,13204.799805,3494.833252,1768.333374
48:04:04,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,2.006,5768.67,11.79,12.61,13.55,849.56,850.65,194.616669,38.60,1.0375,185,0,14.997,2.08990,4.21,52795,6.833333,8.666667,10.100000,6.833333,8.666667,10.100000,4307054.500000,1311561.625000,188032.640625,13209.033203,3496.066650,1768.333374
48:04:34,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,2.002,5769.67,11.79,12.62,13.54,849.64,850.68,193.550003,38.76,1.0376,185,0,14.997,2.07892,4.21,52804,7.133333,10.300000,10.566667,7.133333,10.300000,10.566667,4308128.000000,1311894.625000,188090.562500,13211.700195,3496.133301,1768.333374
48:05:04,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,2.005,5770.67,11.81,12.63,13.55,849.56,850.73,189.633331,38.95,1.0375,185,0,14.999,2.07126,4.21,52811,7.366667,11.633333,12.033334,7.366667,11.633333,12.033334,4309272.500000,1312246.250000,188150.703125,13217.266602,3496.133301,1768.333374
48:05:34,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,2.002,5771.67,11.79,12.62,13.58,849.62,850.70,195.766663,39.24,1.0376,185,0,14.996,2.07673,4.21,52819,6.666667,9.700000,9.700000,6.666667,9.700000,9.700000,4310363.500000,1312568.375000,188197.359375,13220.000000,3496.133301,1768.333374
48:06:04,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,2.005,5772.67,11.80,12.61,13.57,849.61,850.70,193.333328,39.53,1.0375,185,0,14.997,2.07563,4.21,52827,7.300000,11.800000,12.133333,7.300000,11.800000,12.133333,4311521.500000,1312921.125000,188261.500000,13225.266602,3496.133301,1768.333374
48:06:34,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,2.003,5773.67,11.79,12.61,13.55,849.56,850.75,193.683334,39.45,1.0376,185,0,14.997,2.08331,4.21,52834,7.000000,11.333333,11.833333,7.000000,11.333333,11.833333,4312604.500000,1313255.750000,188323.906250,13229.900391,3497.000000,1768.333374
48:07:04,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,2.003,5774.66,11.79,12.60,13.52,849.56,850.70,193.000000,39.22,1.0376,185,0,14.996,2.07290,4.21,52842,7.666667,10.066667,10.733334,7.666667,10.066667,10.733334,4313774.500000,1313612.875000,188370.437500,13231.799805,3497.866699,1768.333374
48:07:34,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,2.001,5775.66,11.80,12.59,13.55,849.64,850.76,189.783340,39.54,1.0376,185,0,14.999,2.07618,4.21,52849,7.200000,10.966666,11.100000,7.200000,10.966666,11.100000,4314919.000000,1313960.000000,188422.468750,13234.033203,3497.899902,1768.333374
48:08:04,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.005,5776.66,11.79,12.58,13.57,849.62,850.81,192.716660,39.33,1.0377,185,0,14.999,2.08029,4.21,52856,7.100000,10.566667,11.466666,7.100000,10.566667,11.466666,4316028.500000,1314300.875000,188476.671875,13238.099609,3498.899902,1768.333374
48:08:34,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.003,5777.66,11.79,12.61,13.54,849.64,850.73,190.983337,39.50,1.0376,185,0,14.999,2.07782,4.21,52863,7.266667,11.533334,12.400000,7.266667,11.533334,12.400000,4317190.500000,1314652.250000,188529.171875,13244.733398,3500.266602,1768.933350
48:09:04,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.000,5778.66,11.78,12.58,13.56,849.62,850.73,192.283340,39.67,1.0376,185,0,14.999,2.07782,4.21,52870,7.766667,11.966666,12.733334,7.766667,11.966666,12.733334,4318406.000000,1315026.500000,188591.500000,13250.833008,3501.300049,1769.199951
48:09:34,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.003,5779.66,11.79,12.57,13.52,849.62,850.78,190.416672,40.05,1.0376,185,0,14.996,2.08358,4.21,52876,8.466666,11.533334,11.533334,8.466666,11.533334,11.533334,4319657.500000,1315414.250000,188642.359375,13251.133789,3501.300049,1769.199951
48:10:04,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,2.004,5780.66,11.77,12.57,13.52,849.80,850.78,196.033340,39.57,1.0377,185,0,14.995,2.08166,4.21,52883,7.633333,10.666667,10.666667,7.633333,10.666667,10.666667,4320840.500000,1315772.750000,188696.640625,13251.533203,3501.300049,1769.199951
48:10:34,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.004,5781.66,11.76,12.55,13.55,849.59,850.76,192.766663,39.56,1.0377,185,0,14.998,2.07481,4.21,52890,7.466667,9.800000,9.933333,7.466667,9.800000,9.933333,4321953.000000,1316108.125000,188752.406250,13252.000000,3501.300049,1769.199951
48:11:04,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.003,5782.66,11.75,12.58,13.52,849.65,850.84,193.399994,39.72,1.0379,185,0,14.997,2.08715,4.21,52896,7.633333,10.400000,10.733334,7.633333,10.400000,10.733334,4323105.000000,1316456.375000,188808.062500,13253.066406,3501.866699,1769.199951
48:11:34,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.001,5783.65,11.75,12.54,13.49,849.65,850.79,193.433334,40.32,1.0378,185,0,14.996,2.07536,4.21,52902,8.500000,12.466666,12.633333,8.500000,12.466666,12.633333,4324340.000000,1316836.750000,188877.406250,13255.000000,3502.166748,1769.199951
48:12:04,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,1.999,5784.65,11.75,12.55,13.52,849.75,850.71,189.716660,39.63,1.0377,185,0,14.996,2.08441,4.21,52908,8.400000,12.066667,12.266666,8.400000,12.066667,12.266666,4325614.500000,1317222.500000,188942.734375,13259.500000,3502.166748,1769.199951
48:12:34,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.002,5785.65,11.72,12.56,13.48,849.65,850.85,195.866669,39.15,1.0380,185,0,14.997,2.07892,4.21,52914,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,4326783.000000,1317583.750000,189007.937500,13261.833008,3502.166748,1769.199951
48:13:04,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.003,5786.65,11.71,12.55,13.50,849.60,850.85,191.250000,39.15,1.0381,185,0,14.998,2.07591,4.21,52920,7.433333,11.233334,11.600000,7.433333,11.233334,11.600000,4327943.000000,1317936.125000,189070.062500,13263.266602,3503.033447,1769.199951
48:13:34,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.000,5787.64,11.70,12.51,13.49,849.74,850.82,191.216660,38.90,1.0381,185,0,14.998,2.07016,4.21,52926,8.266666,12.566667,12.566667,8.266666,12.566667,12.566667,4329230.000000,1318331.625000,189140.328125,13266.200195,3503.033447,1769.199951
48:14:04,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.003,5788.64,11.69,12.48,13.46,849.71,850.88,192.600006,38.45,1.0382,185,0,14.996,2.07919,4.21,52932,7.466667,11.433333,11.433333,7.466667,11.433333,11.433333,4330431.000000,1318700.000000,189198.671875,13268.666992,3503.033447,1769.199951
48:14:34,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,1.999,5789.64,11.68,12.48,13.47,849.74,850.93,193.166672,38.65,1.0383,185,0,14.996,2.07290,4.21,52937,7.266667,11.166667,11.166667,7.266667,11.166667,11.166667,4331555.000000,1319045.125000,189259.531250,13273.066406,3503.033447,1769.199951
48:15:04,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.001,5790.64,11.67,12.46,13.41,849.82,850.85,194.500000,38.75,1.0382,185,0,14.996,2.08194,4.21,52943,6.733333,9.633333,9.633333,6.733333,9.633333,9.633333,4332603.500000,1319360.000000,189314.468750,13276.299805,3503.033447,1769.199951
48:15:34,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,1.999,5791.63,11.67,12.47,13.44,849.72,850.83,192.449997,38.77,1.0382,185,0,14.995,2.07947,4.21,52948,7.966667,11.233334,11.600000,7.966667,11.233334,11.600000,4333845.500000,1319738.750000,189366.140625,13277.633789,3503.533447,1769.199951
48:16:04,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.001,5792.63,11.65,12.45,13.44,849.69,850.94,195.083328,38.44,1.0384,185,0,14.994,2.07865,4.21,52954,7.033333,9.566667,10.666667,7.033333,9.566667,10.666667,4334918.500000,1320074.750000,189413.859375,13279.533203,3504.866699,1769.300049
48:16:34,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.001,5793.63,11.65,12.44,13.43,849.67,850.83,192.616669,39.25,1.0382,185,0,14.997,2.06934,4.21,52959,7.333333,10.400000,12.033334,7.333333,10.400000,12.033334,4336019.000000,1320410.750000,189477.203125,13282.733398,3506.800049,1770.566650
48:17:04,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,1.999,5794.62,11.65,12.44,13.41,849.80,850.86,193.266663,38.04,1.0384,185,0,14.996,2.07481,4.21,52964,6.833333,9.400000,10.233334,6.833333,9.400000,10.233334,4337089.000000,1320734.500000,189527.859375,13284.700195,3507.566650,1770.933350
48:17:34,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,1.998,5795.62,11.63,12.42,13.46,849.83,850.81,189.983337,38.00,1.0384,185,0,14.996,2.06579,4.21,52969,6.000000,8.266666,9.733334,6.000000,8.266666,9.733334,4338037.000000,1321024.000000,189574.093750,13288.133789,3509.333252,1771.366699
48:18:04,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,1.999,5796.62,11.62,12.42,13.39,849.75,850.84,191.050003,38.59,1.0384,185,0,14.995,2.07947,4.21,52974,6.466667,8.166667,9.600000,6.466667,8.166667,9.600000,4339047.000000,1321333.625000,189608.359375,13290.233398,3510.699951,1772.533325
48:18:34,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.001,5797.61,11.61,12.39,13.39,849.65,850.94,191.483337,38.44,1.0386,185,0,14.992,2.07563,4.21,52979,7.266667,8.666667,10.500000,7.266667,8.666667,10.500000,4340086.000000,1321657.125000,189656.000000,13293.166992,3512.633301,1773.266724
48:19:04,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,1.997,5798.61,11.61,12.38,13.39,849.75,850.91,191.966660,37.76,1.0386,185,0,14.995,2.08496,4.21,52984,5.900000,7.933333,8.633333,5.900000,7.933333,8.633333,4341043.000000,1321948.500000,189697.328125,13294.533203,3513.433350,1773.533325
48:19:34,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.000,5799.61,11.61,12.39,13.39,849.78,850.79,193.966660,38.69,1.0384,185,0,14.992,2.07481,4.21,52989,7.133333,9.400000,9.666667,7.133333,9.400000,9.666667,4342097.000000,1322278.000000,189742.703125,13296.799805,3513.966553,1773.533325
48:20:04,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,1.997,5800.60,11.61,12.38,13.38,849.70,850.81,193.966660,38.54,1.0384,185,0,14.991,2.07208,4.21,52994,7.133333,9.533334,9.933333,7.133333,9.533334,9.933333,4343174.500000,1322600.625000,189794.406250,13298.000000,3514.300049,1773.533325
48:20:34,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,1.999,5801.60,11.61,12.37,13.36,849.99,850.86,192.399994,38.71,1.0385,185,0,14.992,2.08578,4.21,52998,7.633333,11.200000,11.200000,7.633333,11.200000,11.200000,4344409.500000,1322978.625000,189851.703125,13298.833008,3514.300049,1773.533325
48:21:04,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,1.997,5802.60,11.61,12.35,13.40,849.59,850.94,192.899994,38.80,1.0386,185,0,14.994,2.08139,4.21,53003,7.600000,12.200000,12.200000,7.600000,12.200000,12.200000,4345550.000000,1323326.250000,189919.171875,13303.733398,3514.300049,1773.533325
48:21:34,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,1.998,5803.59,11.60,12.33,13.37,849.68,850.86,190.733337,38.10,1.0385,185,0,14.994,2.07208,4.21,53007,6.700000,8.866667,8.866667,6.700000,8.866667,8.866667,4346522.000000,1323629.500000,189966.296875,13305.799805,3514.300049,1773.533325
48:22:04,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.000,5804.59,11.60,12.37,13.39,849.75,851.02,192.966660,38.06,1.0387,185,0,14.996,2.06962,4.21,53011,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,4347458.500000,1323918.125000,189998.468750,13307.866211,3514.300049,1773.533325
48:22:34,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,1.996,5805.59,11.58,12.34,13.38,849.65,850.89,188.699997,38.37,1.0386,185,0,14.992,2.07837,4.21,53016,6.566667,9.933333,10.500000,6.566667,9.933333,10.500000,4348424.500000,1324213.625000,190040.562500,13314.200195,3514.600098,1773.533325
48:23:04,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,1.998,5806.58,11.58,12.34,13.36,849.76,850.89,193.250000,38.17,1.0387,185,0,14.995,2.07591,4.21,53020,6.533333,9.366667,11.100000,6.533333,9.366667,11.100000,4349420.500000,1324520.750000,190090.828125,13318.066406,3516.366699,1773.866699
48:23:34,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,1.997,5807.58,11.57,12.29,13.35,849.71,850.89,190.516663,38.24,1.0387,185,0,14.995,2.07618,4.21,53024,6.000000,8.633333,10.000000,6.000000,8.633333,10.000000,4350403.000000,1324814.125000,190129.500000,13324.500000,3517.766602,1774.400024
48:24:04,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,1.997,5808.57,11.57,12.31,13.33,849.82,850.84,189.583328,37.85,1.0387,185,0,14.996,2.06634,4.21,53028,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,4351334.500000,1325105.375000,190169.703125,13327.200195,3517.766602,1774.400024
48:24:34,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,1.998,5809.57,11.56,12.32,13.34,849.76,850.92,195.100006,38.23,1.0388,185,0,14.992,2.07536,4.21,53032,6.733333,9.100000,9.433333,6.733333,9.100000,9.433333,4352341.000000,1325414.875000,190222.765625,13329.766602,3518.233398,1774.400024
48:25:04,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,1.996,5810.57,11.54,12.32,13.34,849.71,850.85,195.350006,38.59,1.0387,185,0,14.994,2.08029,4.21,53036,6.900000,10.600000,11.066667,6.900000,10.600000,11.066667,4353368.000000,1325740.250000,190281.500000,13334.400391,3518.633301,1774.400024
48:25:34,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,1.993,5811.56,11.53,12.28,13.31,849.53,850.92,197.750000,37.76,1.0389,185,0,14.991,2.06606,4.21,53040,6.933333,9.866667,11.233334,6.933333,9.866667,11.233334,4354426.000000,1326061.625000,190328.171875,13339.200195,3520.166748,1775.066650
48:26:04,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,1.994,5812.56,11.53,12.28,13.34,849.77,850.97,194.300003,37.68,1.0390,185,0,14.994,2.07344,4.21,53044,5.866667,7.900000,8.300000,5.866667,7.900000,8.300000,4355350.500000,1326343.375000,190368.828125,13341.166992,3520.366699,1775.266724
48:26:34,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,1.995,5813.55,11.50,12.27,13.28,849.77,850.93,189.183334,37.76,1.0390,185,0,14.992,2.08303,4.21,53048,6.233333,8.500000,9.866667,6.233333,8.500000,9.866667,4356362.000000,1326650.750000,190406.796875,13344.433594,3521.733398,1775.766724
48:27:04,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,1.996,5814.55,11.49,12.26,13.31,849.75,850.91,190.583328,38.26,1.0390,185,0,14.995,2.07372,4.21,53051,6.200000,8.233334,9.500000,6.200000,8.233334,9.500000,4357346.000000,1326941.500000,190448.703125,13347.599609,3523.333252,1777.000000
48:27:34,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,1.995,5815.55,11.47,12.25,13.24,849.70,850.89,192.449997,38.37,1.0391,185,0,14.992,2.06634,4.21,53055,6.566667,8.100000,8.466666,6.566667,8.100000,8.466666,4358338.500000,1327242.875000,190494.640625,13348.533203,3523.833252,1777.000000
48:28:04,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,1.993,5816.54,11.46,12.26,13.30,849.75,850.94,191.683334,37.60,1.0392,185,0,14.992,2.06716,4.21,53058,6.000000,8.400000,8.633333,6.000000,8.400000,8.633333,4359290.000000,1327535.500000,190538.437500,13350.733398,3523.833252,1777.000000
48:28:34,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,1.996,5817.54,11.46,12.22,13.23,849.78,850.91,191.366669,37.72,1.0392,185,0,14.992,2.06606,4.21,53062,6.433333,9.266666,9.333333,6.433333,9.266666,9.333333,4360316.000000,1327842.125000,190591.828125,13353.133789,3523.833252,1777.000000
48:29:04,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,1.994,5818.53,11.44,12.20,13.23,849.76,850.96,191.233337,38.30,1.0393,185,0,14.992,2.07180,4.21,53065,7.966667,11.666667,11.766666,7.966667,11.666667,11.766666,4361490.500000,1328205.125000,190639.093750,13357.033203,3523.966553,1777.133301
48:29:34,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,1.995,5819.53,11.43,12.20,13.23,849.81,850.92,192.916672,38.78,1.0392,185,0,14.994,2.07645,4.21,53069,6.433333,10.866667,11.600000,6.433333,10.866667,11.600000,4362521.500000,1328519.250000,190690.359375,13363.133789,3524.699951,1777.866699
48:30:04,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,1.993,5820.53,11.41,12.21,13.21,849.79,850.84,192.100006,38.28,1.0392,185,0,14.990,2.07071,4.21,53072,6.266667,9.866667,10.866667,6.266667,9.866667,10.866667,4363501.000000,1328827.125000,190747.562500,13367.200195,3525.566650,1778.733276
48:30:34,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,1.995,5821.52,11.42,12.19,13.23,849.76,851.02,191.766663,38.86,1.0394,185,0,14.991,2.07645,4.21,53075,6.400000,7.433333,8.066667,6.400000,7.433333,8.066667,4364489.500000,1329122.625000,190783.500000,13369.533203,3526.166748,1778.733276
48:31:04,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,1.993,5822.52,11.40,12.11,13.19,849.69,850.87,188.350006,38.79,1.0393,185,0,14.989,2.06306,4.14,53066,7.000000,9.200000,9.933333,7.000000,9.200000,9.933333,4365537.000000,1329450.750000,190827.296875,13371.766602,3526.933350,1778.733276
48:31:34,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,1.992,5823.52,11.39,11.95,13.16,849.66,851.18,192.500000,38.79,1.0397,185,0,14.983,2.07947,4.13,53050,7.366667,11.266666,11.600000,7.366667,11.266666,11.600000,4366678.500000,1329799.875000,190875.031250,13375.900391,3527.300049,1778.733276
48:32:04,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,1.990,5824.51,11.39,11.82,13.17,849.74,851.44,188.966660,38.64,1.0400,185,0,14.983,2.06825,4.12,53035,7.166667,8.766666,8.766666,7.166667,8.766666,8.766666,4367692.000000,1330114.875000,190923.000000,13377.533203,3527.300049,1778.733276
48:32:34,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,1.991,5825.51,11.37,11.68,13.15,849.82,851.62,189.416672,38.72,1.0403,185,0,14.979,2.07509,4.13,53019,7.000000,10.033334,10.733334,7.000000,10.033334,10.733334,4368726.500000,1330437.375000,190980.906250,13380.433594,3527.600098,1779.033325
48:33:04,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,1.988,5826.50,11.35,11.58,13.14,849.88,851.67,192.533340,38.77,1.0405,185,0,14.979,2.07454,4.13,53003,6.400000,8.100000,9.066667,6.400000,8.100000,9.066667,4369712.000000,1330737.375000,191023.000000,13381.666992,3528.833252,1780.099976
48:33:34,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,1.988,5827.50,11.33,11.46,13.11,849.78,851.88,193.033340,38.70,1.0408,185,0,14.976,2.07208,4.12,52988,6.266667,8.033334,9.166667,6.266667,8.033334,9.166667,4370675.000000,1331022.000000,191061.359375,13384.233398,3530.100098,1780.466675
48:34:04,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,1.987,5828.50,11.31,11.40,13.10,849.73,851.87,188.199997,38.50,1.0409,184,0,14.978,2.06579,4.12,52972,6.233333,9.000000,10.733334,6.233333,9.000000,10.733334,4371690.500000,1331332.750000,191106.859375,13388.866211,3531.699951,1781.400024
48:34:34,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,1.992,5829.49,11.31,11.33,13.12,849.68,852.02,190.649994,38.58,1.0410,184,0,15.012,2.07235,4.12,52956,8.066667,10.266666,11.400000,8.066667,10.266666,11.400000,4372894.500000,1331694.375000,191154.859375,13391.433594,3532.533447,1782.233276
48:35:04,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,1.991,5830.49,11.30,11.25,13.06,849.76,852.12,194.033340,38.89,1.0412,184,0,15.008,2.07892,4.12,52941,8.300000,10.066667,10.466666,8.300000,10.066667,10.466666,4374047.000000,1332048.250000,191195.234375,13392.866211,3532.800049,1782.233276
48:35:34,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,1.990,5831.48,11.29,11.18,13.03,849.74,852.10,190.350006,39.23,1.0412,184,0,15.009,2.07810,4.11,52925,7.333333,11.666667,12.733334,7.333333,11.666667,12.733334,4375178.000000,1332387.375000,191247.671875,13400.266602,3534.533447,1783.099976
48:36:04,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,1.993,5832.48,11.27,11.15,13.06,849.82,852.28,190.466660,39.12,1.0415,184,0,15.011,2.07509,4.12,52909,7.733333,10.600000,10.966666,7.733333,10.600000,10.966666,4376306.500000,1332737.625000,191304.140625,13403.133789,3535.100098,1783.099976
48:36:34,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,1.991,5833.48,11.27,11.12,13.05,849.87,852.38,193.266663,39.62,1.0416,184,0,15.008,2.07426,4.12,52894,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,4377349.500000,1333055.625000,191350.765625,13405.200195,3535.100098,1783.099976
48:37:04,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,1.990,5834.47,11.26,11.08,13.06,849.87,852.44,193.399994,39.07,1.0417,184,0,15.006,2.07454,4.11,52878,6.900000,10.033334,10.033334,6.900000,10.033334,10.033334,4378395.000000,1333381.875000,191398.000000,13407.966797,3535.100098,1783.099976
48:37:34,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,1.991,5835.47,11.26,11.05,13.06,849.84,852.54,192.166672,38.95,1.0418,184,0,15.006,2.07126,4.11,52862,6.233333,10.600000,10.800000,6.233333,10.600000,10.800000,4379364.000000,1333679.250000,191456.062500,13413.766602,3535.699951,1783.099976
48:38:04,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,1.990,5836.46,11.24,11.06,13.03,849.95,852.52,187.250000,38.74,1.0419,184,0,15.008,2.07728,4.11,52847,6.633333,10.533334,11.100000,6.633333,10.533334,11.100000,4380416.000000,1334002.625000,191501.734375,13418.766602,3536.766602,1783.099976
48:38:34,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,1.990,5837.46,11.23,10.98,13.03,849.72,852.54,191.699997,38.84,1.0420,183,0,15.003,2.07180,4.11,52831,6.366667,9.233334,9.233334,6.366667,9.233334,9.233334,4381434.000000,1334314.625000,191552.859375,13420.900391,3536.866699,1783.099976
48:39:04,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,1.996,5838.46,11.22,10.98,13.02,849.85,852.52,193.583328,39.07,1.0420,183,0,15.043,2.08002,4.10,52815,7.300000,12.066667,13.733334,7.300000,12.066667,13.733334,4382570.500000,1334663.250000,191620.406250,13427.233398,3538.766602,1784.833374
48:39:34,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,1.993,5839.45,11.23,10.97,13.01,849.82,852.54,192.583328,39.02,1.0420,183,0,15.041,2.07591,4.11,52799,7.166667,10.633333,11.233334,7.166667,10.633333,11.233334,4383690.500000,1334999.750000,191668.140625,13433.666992,3540.066650,1784.833374
48:40:04,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,1.994,5840.45,11.21,10.96,13.02,849.72,852.58,193.533340,39.09,1.0421,183,0,15.041,2.08002,4.11,52783,7.600000,10.400000,11.133333,7.600000,10.400000,11.133333,4384829.000000,1335352.125000,191710.328125,13438.633789,3540.800049,1784.833374
48:40:34,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,1.998,5841.45,11.21,10.92,12.99,849.82,852.52,192.699997,38.90,1.0420,183,0,15.040,2.08496,4.11,52768,6.766667,8.766666,10.000000,6.766667,8.766666,10.000000,4385803.000000,1335652.500000,191752.859375,13443.933594,3542.000000,1785.633301
48:41:04,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,1.995,5842.44,11.21,10.93,12.98,849.75,852.48,190.916672,39.03,1.0420,183,0,15.041,2.07372,4.10,52752,7.533333,10.966666,11.100000,7.533333,10.966666,11.100000,4386973.000000,1336010.625000,191809.468750,13445.666992,3542.066650,1785.699951
48:41:34,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,1.995,5843.44,11.21,10.93,12.97,849.85,852.52,191.683334,39.35,1.0420,183,0,15.042,2.07509,4.10,52736,7.333333,10.700000,10.700000,7.333333,10.700000,10.700000,4388059.000000,1336346.875000,191863.593750,13449.466797,3542.066650,1785.699951
48:42:04,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,1.993,5844.43,11.20,10.90,12.95,849.72,852.49,192.600006,39.10,1.0420,183,0,15.041,2.07673,4.10,52721,6.833333,9.500000,9.500000,6.833333,9.500000,9.500000,4389087.000000,1336669.125000,191912.671875,13451.233398,3542.066650,1785.699951
48:42:34,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,1.992,5845.43,11.19,10.88,12.99,849.83,852.48,191.583328,39.28,1.0420,183,0,15.041,2.06852,4.10,52705,7.266667,10.300000,10.300000,7.266667,10.300000,10.300000,4390207.000000,1337006.875000,191960.796875,13452.066406,3542.066650,1785.699951
48:43:04,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,1.990,5846.43,11.19,10.86,13.01,849.88,852.53,189.816666,39.62,1.0421,183,0,15.041,2.07974,4.10,52689,8.200000,10.733334,10.733334,8.200000,10.733334,10.733334,4391351.000000,1337363.750000,192004.937500,13453.566406,3542.066650,1785.699951
48:43:34,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,1.991,5847.42,11.20,10.87,12.98,849.80,852.67,193.100006,39.68,1.0422,183,0,15.041,2.07536,4.10,52673,7.500000,10.333333,10.333333,7.500000,10.333333,10.333333,4392468.500000,1337711.875000,192043.671875,13454.400391,3542.066650,1785.699951
48:44:04,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,1.992,5848.42,11.20,10.85,13.01,849.85,852.51,190.399994,40.04,1.0420,183,0,15.041,2.07262,4.10,52657,7.666667,10.100000,10.100000,7.666667,10.100000,10.100000,4393588.500000,1338064.250000,192094.593750,13456.599609,3542.066650,1785.699951
48:44:34,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,1.993,5849.41,11.21,10.86,12.99,849.75,852.66,193.566666,40.27,1.0421,183,0,15.040,2.07919,4.10,52642,7.000000,11.000000,11.333333,7.000000,11.000000,11.333333,4394672.500000,1338395.875000,192166.593750,13459.500000,3542.533447,1785.699951
48:45:04,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,1.993,5850.41,11.22,10.84,12.97,849.80,852.54,194.833328,39.86,1.0419,183,0,15.040,2.07509,4.10,52626,6.733333,10.400000,10.800000,6.733333,10.400000,10.800000,4395737.000000,1338716.250000,192225.468750,13461.633789,3542.933350,1785.699951
48:45:34,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,1.994,5851.41,11.23,11.05,12.99,849.85,852.29,194.199997,39.81,1.0416,183,0,15.049,2.07810,4.21,52639,6.766667,9.233334,9.300000,6.766667,9.233334,9.300000,4396783.000000,1339034.625000,192267.593750,13464.500000,3542.966553,1785.733276
48:46:04,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.001,5852.40,11.25,11.29,13.02,849.85,852.05,192.566666,39.63,1.0412,183,0,15.055,2.08221,4.21,52652,6.833333,10.766666,12.333333,6.833333,10.766666,12.333333,4397823.000000,1339362.000000,192317.703125,13472.633789,3544.600098,1787.366699
48:46:34,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,2.002,5853.40,11.27,11.54,13.01,849.76,851.61,192.166672,39.51,1.0406,183,0,15.057,2.08853,4.21,52664,7.166667,9.066667,10.066667,7.166667,9.066667,10.066667,4398902.500000,1339691.250000,192363.500000,13474.633789,3545.166748,1787.933350
48:47:04,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,2.001,5854.40,11.31,11.76,13.06,849.71,851.45,194.149994,39.58,1.0403,183,0,15.057,2.08084,4.21,52676,7.533333,10.133333,11.933333,7.533333,10.133333,11.933333,4400021.000000,1340036.750000,192414.937500,13478.400391,3547.033447,1789.800049
48:47:34,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.004,5855.40,11.34,11.88,13.09,849.78,851.26,193.116669,39.57,1.0399,183,0,15.062,2.08880,4.21,52686,7.733333,10.833333,11.166667,7.733333,10.833333,11.166667,4401110.500000,1340382.125000,192475.859375,13481.133789,3547.266602,1790.033325
48:48:04,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.006,5856.40,11.38,11.99,13.13,849.82,851.13,195.699997,39.43,1.0396,183,0,15.059,2.08660,4.21,52697,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,4402367.500000,1340774.625000,192548.062500,13483.233398,3547.266602,1790.033325
48:48:34,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.008,5857.41,11.40,12.07,13.15,849.74,851.03,194.250000,39.85,1.0394,183,0,15.064,2.08303,4.21,52707,8.166667,11.066667,11.466666,8.166667,11.066667,11.466666,4403557.500000,1341143.875000,192601.296875,13484.299805,3547.500000,1790.266724
48:49:04,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.008,5858.41,11.44,12.19,13.19,849.76,851.04,195.016663,39.56,1.0393,183,0,15.064,2.08963,4.21,52717,7.200000,8.966666,11.566667,7.200000,8.966666,11.566667,4404662.500000,1341478.375000,192653.140625,13487.933594,3549.833252,1791.099976
48:49:34,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.007,5859.42,11.46,12.26,13.23,849.78,850.88,190.416672,39.19,1.0390,183,0,15.063,2.09210,4.21,52727,7.933333,11.700000,12.233334,7.933333,11.700000,12.233334,4405814.500000,1341840.125000,192709.937500,13491.533203,3550.733398,1791.766724
48:50:04,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.008,5860.42,11.48,12.35,13.24,849.83,850.80,193.233337,39.08,1.0389,183,0,15.067,2.08276,4.21,52737,7.300000,10.666667,10.666667,7.300000,10.666667,10.666667,4406921.500000,1342174.250000,192759.359375,13493.033203,3550.733398,1791.766724
48:50:34,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.011,5861.43,11.51,12.41,13.27,849.75,850.80,194.233337,39.17,1.0388,184,0,15.067,2.09210,4.21,52746,7.266667,9.566667,9.566667,7.266667,9.566667,9.566667,4408030.500000,1342516.125000,192800.593750,13495.466797,3550.733398,1791.766724
48:51:04,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.003,5862.43,11.55,12.44,13.29,849.84,850.71,192.000000,38.98,1.0385,184,0,15.034,2.07837,4.21,52755,7.300000,10.866667,12.166667,7.300000,10.866667,12.166667,4409163.000000,1342864.625000,192855.265625,13501.533203,3552.466553,1791.766724
48:51:34,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.005,5863.43,11.58,12.47,13.31,849.78,850.71,193.250000,38.96,1.0384,184,0,15.032,2.07837,4.21,52764,7.900000,11.633333,13.133333,7.900000,11.633333,13.133333,4410368.500000,1343232.000000,192916.937500,13506.233398,3554.300049,1791.866699
48:52:04,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.003,5864.43,11.60,12.52,13.35,849.83,850.71,195.833328,38.77,1.0383,184,0,15.032,2.07919,4.21,52772,8.000000,11.466666,12.033334,8.000000,11.466666,12.033334,4411546.000000,1343589.375000,192964.062500,13512.000000,3555.066650,1792.633301
48:52:34,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.006,5865.43,11.62,12.58,13.36,849.75,850.68,193.916672,38.76,1.0382,184,0,15.034,2.07591,4.21,52781,7.433333,11.300000,11.300000,7.433333,11.300000,11.300000,4412683.000000,1343934.625000,193026.062500,13517.733398,3555.066650,1792.633301
48:53:04,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.007,5866.43,11.66,12.62,13.41,849.88,850.75,192.649994,38.75,1.0381,184,0,15.034,2.08084,4.21,52789,7.833333,13.266666,14.800000,7.833333,13.266666,14.800000,4413896.000000,1344311.750000,193094.937500,13529.400391,3556.166748,1792.633301
48:53:34,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.009,5867.44,11.68,12.61,13.43,849.77,850.62,194.816666,38.58,1.0379,184,0,15.033,2.08221,4.21,52798,7.166667,10.000000,11.666667,7.166667,10.000000,11.666667,4415008.000000,1344650.250000,193149.000000,13533.599609,3557.633301,1792.633301
48:54:04,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.008,5868.44,11.70,12.64,13.44,849.69,850.61,192.050003,38.47,1.0378,184,0,15.034,2.08303,4.21,52806,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,4416162.000000,1345005.875000,193213.406250,13535.866211,3557.633301,1792.633301
48:54:34,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.008,5869.45,11.72,12.66,13.47,849.78,850.64,193.183334,38.39,1.0378,184,0,15.035,2.07837,4.21,52814,7.600000,11.833333,12.766666,7.600000,11.833333,12.766666,4417359.500000,1345373.875000,193274.593750,13540.200195,3558.633301,1793.633301
48:55:04,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.008,5870.45,11.74,12.66,13.52,849.78,850.64,189.899994,38.36,1.0377,184,0,15.035,2.08688,4.21,52821,7.533333,11.600000,12.500000,7.533333,11.600000,12.500000,4418594.500000,1345744.500000,193324.937500,13544.466797,3559.866699,1794.866699
48:55:34,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.010,5871.46,11.76,12.69,13.49,849.70,850.66,191.383331,38.30,1.0377,184,0,15.034,2.08496,4.21,52829,7.300000,9.766666,11.233334,7.300000,9.766666,11.233334,4419732.500000,1346087.750000,193366.531250,13547.900391,3560.966553,1795.966675
48:56:04,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.008,5872.46,11.78,12.71,13.55,849.72,850.68,191.616669,38.23,1.0376,184,0,15.035,2.07399,4.21,52837,7.833333,11.000000,12.466666,7.833333,11.000000,12.466666,4420916.000000,1346448.500000,193430.859375,13551.200195,3563.033447,1796.866699
48:56:34,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.010,5873.47,11.81,12.70,13.52,849.64,850.73,195.050003,38.28,1.0376,185,0,15.034,2.09210,4.21,52844,7.500000,11.533334,12.233334,7.500000,11.533334,12.233334,4422094.000000,1346815.250000,193488.703125,13554.033203,3564.000000,1797.266724
48:57:04,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.004,5874.47,11.82,12.75,13.60,849.71,850.73,194.316666,38.30,1.0375,185,0,14.999,2.07454,4.21,52851,7.400000,12.033334,13.333333,7.400000,12.033334,13.333333,4423304.500000,1347186.750000,193552.265625,13559.200195,3565.833252,1799.099976
48:57:34,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.005,5875.47,11.84,12.74,13.61,849.71,850.65,193.966660,38.86,1.0373,185,0,15.000,2.08111,4.21,52859,8.100000,12.366667,13.500000,8.100000,12.366667,13.500000,4424517.500000,1347574.000000,193623.859375,13562.833008,3567.100098,1800.366699
48:58:04,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.003,5876.47,11.86,12.76,13.61,849.73,850.69,192.416672,38.74,1.0373,185,0,15.000,2.06880,4.21,52865,7.200000,11.033334,11.033334,7.200000,11.033334,11.033334,4425632.000000,1347917.625000,193678.265625,13566.733398,3567.100098,1800.366699
48:58:34,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.005,5877.47,11.88,12.79,13.61,849.70,850.69,192.183334,38.47,1.0373,185,0,15.000,2.08770,4.21,52872,7.500000,10.733334,10.733334,7.500000,10.733334,10.733334,4426758.500000,1348260.500000,193731.796875,13568.900391,3567.100098,1800.366699
48:59:04,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.005,5878.47,11.89,12.76,13.61,849.78,850.69,193.366669,38.25,1.0372,185,0,15.000,2.07892,4.21,52879,7.400000,11.000000,11.000000,7.400000,11.000000,11.000000,4427918.000000,1348608.000000,193786.437500,13571.700195,3567.100098,1800.366699
48:59:34,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.004,5879.47,11.91,12.82,13.63,849.75,850.76,195.833328,38.19,1.0372,185,0,14.998,2.07618,4.21,52886,7.400000,11.000000,11.000000,7.400000,11.000000,11.000000,4429099.000000,1348968.500000,193840.328125,13573.500000,3567.100098,1800.366699
49:00:04,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.006,5880.47,11.92,12.81,13.66,849.65,850.68,194.633331,38.30,1.0371,185,0,15.000,2.07454,4.21,52892,8.033334,11.166667,11.166667,8.033334,11.166667,11.166667,4430302.500000,1349334.375000,193892.062500,13575.166992,3567.100098,1800.366699
49:00:34,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.005,5881.47,11.96,12.78,13.66,849.74,850.76,192.133331,38.39,1.0370,185,0,15.002,2.08166,4.21,52899,8.033334,9.933333,9.933333,8.033334,9.933333,9.933333,4431465.500000,1349692.000000,193929.328125,13576.099609,3567.100098,1800.366699
49:01:04,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.007,5882.48,11.97,12.81,13.72,849.77,850.80,193.800003,38.68,1.0370,185,0,15.000,2.07618,4.21,52905,8.200000,10.933333,10.966666,8.200000,10.933333,10.966666,4432655.000000,1350049.875000,193987.406250,13577.533203,3567.133301,1800.400024
49:01:34,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.006,5883.48,11.99,12.82,13.70,849.73,850.80,194.516663,38.61,1.0370,185,0,14.999,2.08166,4.21,52911,8.300000,11.700000,13.200000,8.300000,11.700000,13.200000,4433845.500000,1350410.125000,194049.531250,13584.200195,3568.800049,1802.066650
49:02:04,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.007,5884.48,12.00,12.82,13.76,849.68,850.75,191.883331,38.92,1.0368,185,0,15.002,2.08358,4.21,52917,7.400000,9.766666,10.900000,7.400000,9.766666,10.900000,4434973.000000,1350757.125000,194084.000000,13588.700195,3569.833252,1803.099976
49:02:34,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.008,5885.49,12.03,12.84,13.80,849.75,850.79,192.600006,39.33,1.0367,185,0,15.002,2.07509,4.21,52923,8.000000,11.800000,12.500000,8.000000,11.800000,12.500000,4436261.500000,1351142.625000,194145.328125,13591.633789,3570.533447,1803.800049
49:03:04,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.007,5886.49,12.05,12.84,13.77,849.78,850.87,191.183334,39.28,1.0368,185,0,15.002,2.07755,4.21,52929,7.433333,11.266666,11.266666,7.433333,11.266666,11.266666,4437455.500000,1351499.875000,194209.062500,13593.266602,3570.533447,1803.800049
49:03:34,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.008,5887.50,12.08,12.86,13.80,849.61,850.86,193.800003,39.18,1.0367,185,0,15.000,2.08002,4.21,52935,8.066667,11.633333,12.166667,8.066667,11.633333,12.166667,4438633.500000,1351859.250000,194269.734375,13596.299805,3571.399902,1803.800049
49:04:04,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.009,5888.50,12.08,12.88,13.82,849.75,850.84,195.550003,38.89,1.0366,185,0,15.000,2.08963,4.21,52941,7.800000,11.733334,11.866667,7.800000,11.733334,11.866667,4439809.000000,1352225.500000,194333.203125,13600.366211,3571.399902,1803.800049
49:04:34,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.009,5889.51,12.10,12.86,13.85,849.74,850.84,196.083328,38.45,1.0366,185,0,15.000,2.08441,4.21,52946,8.066667,11.100000,11.566667,8.066667,11.100000,11.566667,4440970.500000,1352585.375000,194387.406250,13603.400391,3571.766602,1803.800049
49:05:04,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.010,5890.52,12.11,12.88,13.82,849.53,850.92,193.866669,38.64,1.0366,185,0,15.000,2.08688,4.21,52952,7.833333,11.900000,16.600000,7.833333,11.900000,16.600000,4442157.000000,1352942.500000,194456.328125,13613.766602,3578.300049,1805.233276
49:05:34,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.009,5891.52,12.13,12.91,13.84,849.68,850.86,193.416672,38.64,1.0365,185,0,14.999,2.08358,4.21,52957,8.766666,12.300000,14.233334,8.766666,12.300000,14.233334,4443436.500000,1353338.000000,194521.140625,13618.799805,3580.800049,1805.533325
49:06:04,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.010,5892.53,12.14,12.91,13.85,849.65,850.80,195.633331,38.20,1.0364,186,0,15.000,2.08715,4.21,52962,7.433333,11.433333,11.566667,7.433333,11.433333,11.566667,4444594.000000,1353696.625000,194577.062500,13620.133789,3580.933350,1805.533325
49:06:34,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.004,5893.53,12.15,12.88,13.89,849.68,850.86,190.833328,37.93,1.0365,186,0,14.966,2.06743,4.21,52967,6.833333,10.666667,10.933333,6.833333,10.666667,10.933333,4445661.500000,1354022.500000,194643.593750,13622.566406,3581.266602,1805.833374
49:07:04,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.003,5894.53,12.16,12.88,13.89,849.60,850.83,193.750000,37.90,1.0364,186,0,14.965,2.07892,4.21,52973,7.000000,9.633333,10.666667,7.000000,9.633333,10.666667,4446745.000000,1354355.125000,194698.468750,13625.299805,3582.666748,1806.400024
49:07:34,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.004,5895.53,12.19,12.92,13.90,849.78,850.87,189.316666,38.14,1.0363,186,0,14.965,2.08715,4.21,52978,7.200000,11.633333,11.700000,7.200000,11.633333,11.700000,4447855.000000,1354702.000000,194750.031250,13628.033203,3582.666748,1806.400024
49:08:04,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.004,5896.52,12.20,12.91,13.92,849.65,850.87,190.649994,37.95,1.0363,186,0,14.965,2.07290,4.21,52983,8.533334,12.066667,13.133333,8.533334,12.066667,13.133333,4449112.500000,1355102.125000,194803.031250,13631.366211,3583.533447,1807.266724
49:08:34,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.006,5897.53,12.21,12.92,13.95,849.62,850.95,190.433334,38.15,1.0363,186,0,14.966,2.08743,4.21,52987,7.233333,12.033334,12.033334,7.233333,12.033334,12.033334,4450246.500000,1355460.500000,194865.734375,13634.666992,3583.533447,1807.266724
49:09:04,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.007,5898.53,12.23,12.89,13.94,849.64,850.94,192.783340,38.07,1.0363,186,0,14.964,2.08743,4.21,52992,8.000000,11.433333,11.733334,8.000000,11.433333,11.733334,4451417.500000,1355826.625000,194920.062500,13638.433594,3584.000000,1807.733276
49:09:34,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.009,5899.53,12.26,12.93,13.97,849.66,850.89,191.399994,37.98,1.0361,186,0,14.967,2.08194,4.21,52997,6.900000,11.900000,12.766666,6.900000,11.900000,12.766666,4452547.500000,1356176.375000,194974.703125,13642.900391,3585.266602,1809.000000
49:10:04,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.009,5900.54,12.25,12.94,14.01,849.53,850.84,189.716660,37.67,1.0361,186,0,14.967,2.07618,4.21,53002,7.933333,12.100000,12.466666,7.933333,12.100000,12.466666,4453761.000000,1356545.625000,195043.796875,13645.866211,3585.633301,1809.000000
49:10:34,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.009,5901.55,12.27,12.98,14.01,849.68,850.94,192.016663,37.47,1.0361,186,0,14.966,2.08303,4.21,53006,7.933333,10.266666,10.933333,7.933333,10.266666,10.933333,4454925.000000,1356892.250000,195086.765625,13649.666992,3586.133301,1809.000000
49:11:04,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.008,5902.55,12.28,12.96,14.01,849.63,850.99,190.266663,37.37,1.0362,186,0,14.967,2.08331,4.21,53011,7.700000,10.733334,10.733334,7.700000,10.733334,10.733334,4456114.000000,1357246.125000,195137.265625,13652.033203,3586.133301,1809.000000
49:11:34,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.010,5903.56,12.28,12.97,14.04,849.55,850.86,189.766663,37.56,1.0360,186,0,14.968,2.07919,4.21,53015,7.266667,11.100000,11.100000,7.266667,11.100000,11.100000,4457279.000000,1357605.125000,195200.093750,13655.900391,3586.133301,1809.000000
49:12:04,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.009,5904.57,12.29,12.94,14.02,849.63,850.81,190.983337,37.45,1.0359,186,0,14.965,2.08221,4.21,53019,8.633333,13.266666,13.966666,8.633333,13.266666,13.966666,4458637.000000,1358015.750000,195261.140625,13663.700195,3587.000000,1809.866699
49:12:34,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.008,5905.57,12.30,12.94,14.05,849.63,850.85,191.933334,37.35,1.0359,186,0,14.965,2.08111,4.21,53024,8.033334,11.466666,13.766666,8.033334,11.466666,13.766666,4459896.000000,1358403.750000,195322.265625,13669.733398,3588.733398,1809.866699
49:13:04,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.008,5906.58,12.31,12.96,14.06,849.60,850.88,190.783340,37.35,1.0359,186,0,14.968,2.07837,4.21,53028,7.700000,10.933333,10.933333,7.700000,10.933333,10.933333,4461137.500000,1358767.125000,195383.062500,13671.299805,3588.733398,1809.866699
49:13:34,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.007,5907.58,12.31,12.98,14.07,849.65,850.88,192.016663,37.19,1.0359,186,0,14.967,2.07728,4.21,53032,7.066667,10.500000,10.500000,7.066667,10.500000,10.500000,4462240.000000,1359094.500000,195443.671875,13673.900391,3588.733398,1809.866699
49:14:04,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.008,5908.58,12.33,12.95,14.11,849.60,850.80,190.716660,37.28,1.0358,186,0,14.966,2.07536,4.21,53036,10.033334,13.266666,13.266666,10.033334,13.266666,13.266666,4463606.500000,1359514.750000,195508.406250,13676.766602,3588.733398,1809.866699
49:14:34,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.009,5909.59,12.34,13.00,14.10,849.51,850.95,192.016663,37.30,1.0359,186,0,14.968,2.07645,4.21,53040,8.433333,12.966666,13.600000,8.433333,12.966666,13.600000,4464851.500000,1359901.375000,195583.671875,13682.299805,3588.733398,1809.866699
49:15:04,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.008,5910.59,12.35,12.99,14.09,849.62,850.95,195.266663,37.43,1.0359,186,0,14.966,2.08111,4.21,53044,7.800000,16.400000,16.733334,7.800000,16.400000,16.733334,4466105.500000,1360289.750000,195664.140625,13698.166992,3589.333252,1810.000000
49:15:34,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.009,5911.60,12.36,12.97,14.09,849.59,851.02,195.016663,37.35,1.0359,186,0,14.965,2.08963,4.21,53048,8.433333,11.566667,12.933333,8.433333,11.566667,12.933333,4467352.500000,1360667.750000,195722.000000,13702.299805,3590.466553,1810.733276
49:16:04,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.007,5912.60,12.36,12.98,14.10,849.56,850.97,192.516663,37.36,1.0358,186,0,14.965,2.06934,4.21,53051,8.133333,10.266666,11.933333,8.133333,10.266666,11.933333,4468548.000000,1361034.875000,195767.265625,13705.566406,3593.033447,1810.733276
49:16:34,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.006,5913.60,12.38,12.98,14.13,849.69,851.00,195.583328,37.30,1.0358,186,0,14.965,2.08139,4.21,53055,8.333333,11.733334,12.766666,8.333333,11.733334,12.766666,4469814.500000,1361425.375000,195821.000000,13709.533203,3594.600098,1811.366699
49:17:04,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.006,5914.61,12.38,13.01,14.14,849.64,851.00,194.733337,37.33,1.0358,186,0,14.967,2.08331,4.21,53059,7.100000,9.633333,10.166667,7.100000,9.633333,10.166667,4470974.500000,1361773.500000,195875.734375,13711.599609,3595.000000,1811.766724
49:17:34,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.007,5915.61,12.40,13.00,14.11,849.63,851.02,190.983337,37.25,1.0358,186,0,14.968,2.07563,4.21,53062,7.000000,9.366667,11.066667,7.000000,9.366667,11.066667,4472083.000000,1362111.875000,195921.859375,13714.466797,3596.500000,1812.466675
49:18:04,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.008,5916.62,12.42,13.00,14.15,849.60,851.05,189.133331,37.37,1.0357,186,0,14.968,2.07180,4.21,53066,8.266666,10.600000,12.033334,8.266666,10.600000,12.033334,4473337.000000,1362503.875000,195979.203125,13716.299805,3597.833252,1813.066650
49:18:34,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.009,5917.62,12.43,12.97,14.15,849.65,851.07,193.883331,37.37,1.0357,186,0,14.966,2.08496,4.21,53069,8.233334,10.966666,11.433333,8.233334,10.966666,11.433333,4474607.000000,1362891.625000,196038.937500,13718.733398,3598.766602,1813.333374
49:19:04,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.007,5918.63,12.44,13.03,14.16,849.58,851.02,193.366669,37.34,1.0356,186,0,14.965,2.07618,4.21,53073,7.600000,8.866667,9.766666,7.600000,8.866667,9.766666,4475788.500000,1363250.000000,196076.265625,13720.733398,3599.666748,1813.333374
49:19:34,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.008,5919.63,12.46,13.03,14.19,849.60,851.04,193.149994,37.26,1.0356,186,0,14.968,2.07700,4.21,53076,7.833333,9.466666,10.533334,7.833333,9.466666,10.533334,4476979.000000,1363605.750000,196128.593750,13721.966797,3600.899902,1813.333374
49:20:04,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.007,5920.64,12.48,13.04,14.22,849.54,851.01,192.166672,37.10,1.0355,186,0,14.968,2.07399,4.21,53080,7.333333,9.133333,9.766666,7.333333,9.133333,9.766666,4478111.000000,1363944.000000,196177.937500,13723.099609,3602.033447,1813.766724
49:20:34,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.008,5921.64,12.50,13.03,14.26,849.57,851.14,195.383331,37.08,1.0355,186,0,14.964,2.08002,4.14,53080,7.800000,9.133333,9.500000,7.800000,9.133333,9.500000,4479263.000000,1364291.625000,196219.500000,13724.166992,3602.633301,1814.199951
49:21:04,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.007,5922.65,12.52,12.94,14.26,849.61,851.21,195.816666,37.00,1.0356,186,0,14.958,2.08111,4.13,53064,7.700000,11.766666,11.766666,7.700000,11.766666,11.766666,4480474.500000,1364655.750000,196271.796875,13731.033203,3602.633301,1814.199951
49:21:34,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.007,5923.65,12.52,12.81,14.23,849.58,851.52,194.666672,37.02,1.0359,186,0,14.957,2.07618,4.13,53049,7.433333,10.233334,10.766666,7.433333,10.233334,10.766666,4481583.500000,1364994.750000,196332.468750,13734.799805,3603.133301,1814.699951
49:22:04,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.007,5924.65,12.54,12.66,14.23,849.61,851.70,194.766663,36.81,1.0361,186,0,14.956,2.07728,4.13,53033,7.033333,10.066667,10.533334,7.033333,10.066667,10.533334,4482645.000000,1365321.875000,196384.640625,13739.866211,3603.699951,1815.066650
49:22:34,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.007,5925.65,12.54,12.56,14.28,849.63,851.90,196.783340,36.78,1.0363,186,0,14.953,2.07782,4.13,53017,7.600000,10.533334,10.866667,7.600000,10.533334,10.866667,4483781.500000,1365670.500000,196443.593750,13742.733398,3604.366699,1815.066650
49:23:04,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.007,5926.66,12.54,12.48,14.30,849.63,851.90,192.716660,36.79,1.0363,186,0,14.957,2.07591,4.12,53001,7.366667,9.666667,10.733334,7.366667,9.666667,10.733334,4484861.500000,1366006.375000,196485.296875,13747.700195,3605.133301,1815.833374
49:23:34,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.007,5927.66,12.55,12.43,14.28,849.66,852.11,192.366669,36.83,1.0365,186,0,14.953,2.08249,4.12,52986,7.833333,9.866667,9.966666,7.833333,9.866667,9.966666,4486007.500000,1366365.500000,196529.234375,13749.799805,3605.233398,1815.933350
49:24:04,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.007,5928.66,12.55,12.36,14.31,849.58,852.21,190.583328,37.01,1.0367,186,0,14.955,2.07700,4.12,52970,7.633333,10.033334,11.200000,7.633333,10.033334,11.200000,4487168.500000,1366726.250000,196585.031250,13753.666992,3605.433350,1816.133301
49:24:34,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.006,5929.67,12.54,12.31,14.23,849.63,852.11,189.250000,37.14,1.0366,186,0,14.953,2.07892,4.12,52954,7.700000,11.433333,12.166667,7.700000,11.433333,12.166667,4488359.000000,1367089.875000,196646.562500,13758.400391,3606.100098,1816.800049
49:25:04,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.004,5930.67,12.57,12.29,14.30,849.63,852.35,192.933334,37.53,1.0367,186,0,14.954,2.07044,4.11,52939,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,4489528.000000,1367448.875000,196710.171875,13759.566406,3606.100098,1816.800049
49:25:34,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.004,5931.66,12.56,12.25,14.31,849.55,852.32,196.050003,37.17,1.0367,186,0,14.952,2.07618,4.12,52923,8.300000,11.666667,11.866667,8.300000,11.666667,11.866667,4490829.500000,1367845.500000,196765.437500,13761.099609,3606.199951,1816.900024
49:26:04,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.004,5932.66,12.57,12.24,14.28,849.53,852.43,190.250000,37.55,1.0368,186,0,14.952,2.07728,4.12,52907,8.400000,10.700000,12.133333,8.400000,10.700000,12.133333,4492081.000000,1368227.500000,196824.828125,13762.400391,3606.966553,1817.666626
49:26:34,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.007,5933.67,12.56,12.18,14.31,849.58,852.44,193.416672,37.27,1.0369,186,0,14.951,2.08084,4.11,52891,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,4493254.500000,1368584.500000,196881.906250,13762.733398,3606.966553,1817.666626
49:27:04,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.008,5934.67,12.56,12.18,14.30,849.63,852.50,189.350006,37.16,1.0370,186,0,14.952,2.07974,4.11,52876,8.766666,11.533334,12.000000,8.766666,11.533334,12.000000,4494589.000000,1368990.625000,196937.234375,13764.299805,3607.699951,1818.066650
49:27:34,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.008,5935.68,12.56,12.13,14.32,849.53,852.40,194.250000,37.19,1.0368,186,0,14.950,2.08029,4.11,52860,9.166667,12.100000,13.433333,9.166667,12.100000,13.433333,4495920.000000,1369404.375000,196997.171875,13767.833008,3609.600098,1818.633301
49:28:04,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.007,5936.68,12.57,12.13,14.35,849.58,852.48,190.683334,37.42,1.0369,186,0,14.953,2.07810,4.11,52844,7.666667,9.933333,11.533334,7.666667,9.933333,11.533334,4497061.500000,1369761.125000,197054.093750,13771.133789,3610.933350,1819.400024
49:28:34,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.008,5937.68,12.56,12.10,14.28,849.68,852.50,190.983337,36.72,1.0370,186,0,14.947,2.08166,4.11,52829,6.466667,8.433333,8.833333,6.466667,8.433333,8.833333,4498076.500000,1370072.250000,197092.234375,13775.299805,3611.333252,1819.400024
49:29:04,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.007,5938.69,12.57,12.12,14.35,849.63,852.52,191.383331,36.63,1.0370,186,0,14.950,2.07071,4.11,52813,7.866667,9.833333,10.200000,7.866667,9.833333,10.200000,4499231.500000,1370425.375000,197138.859375,13778.566406,3611.333252,1819.400024
49:29:34,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.006,5939.69,12.56,12.11,14.34,849.58,852.60,194.416672,36.86,1.0371,186,0,14.949,2.08111,4.11,52797,7.000000,8.666667,9.233334,7.000000,8.666667,9.233334,4500309.000000,1370755.125000,197185.593750,13780.366211,3611.566650,1819.400024
49:30:04,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.006,5940.69,12.56,12.08,14.28,849.60,852.54,193.566666,36.89,1.0370,186,0,14.950,2.07645,4.11,52782,7.866667,11.733334,12.433333,7.866667,11.733334,12.433333,4501524.500000,1371123.875000,197245.531250,13783.966797,3612.199951,1819.400024
49:30:34,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.008,5941.70,12.55,12.06,14.32,849.66,852.43,192.399994,36.64,1.0370,186,0,14.947,2.08139,4.10,52766,6.566667,11.000000,11.000000,6.566667,11.000000,11.000000,4502645.500000,1371463.750000,197308.859375,13788.233398,3612.199951,1819.400024
49:31:04,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.007,5942.70,12.55,12.07,14.31,849.58,852.48,190.050003,36.24,1.0370,186,0,14.947,2.08029,4.11,52750,7.333333,12.400000,12.966666,7.333333,12.400000,12.966666,4503799.500000,1371818.875000,197375.531250,13793.066406,3613.066650,1820.266724
49:31:34,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.005,5943.70,12.53,12.05,14.28,849.53,852.43,191.583328,36.38,1.0370,186,0,14.951,2.07563,4.11,52734,7.133333,10.166667,10.666667,7.133333,10.166667,10.666667,4504923.500000,1372161.750000,197433.937500,13794.333008,3613.800049,1820.266724
49:32:04,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.008,5944.71,12.53,12.04,14.31,849.56,852.56,191.949997,36.54,1.0372,186,0,14.950,2.08194,4.10,52718,8.000000,11.066667,13.200000,8.000000,11.066667,13.200000,4506118.000000,1372532.250000,197490.671875,13798.599609,3616.500000,1820.266724
49:32:34,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.005,5945.71,12.52,12.04,14.29,849.58,852.56,193.199997,36.40,1.0372,186,0,14.947,2.08002,4.10,52702,7.900000,9.833333,10.533334,7.900000,9.833333,10.533334,4507338.500000,1372897.750000,197535.671875,13802.433594,3617.399902,1820.266724
49:33:04,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.006,5946.71,12.51,12.03,14.27,849.54,852.48,191.050003,36.18,1.0372,186,0,14.949,2.07810,4.10,52687,7.133333,8.666667,9.066667,7.133333,8.666667,9.066667,4508403.500000,1373218.250000,197570.796875,13807.000000,3618.133301,1820.266724
49:33:34,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.003,5947.71,12.50,11.99,14.28,849.59,852.45,193.533340,36.34,1.0372,186,0,14.947,2.07728,4.10,52671,8.466666,10.700000,10.833333,8.466666,10.700000,10.833333,4509746.000000,1373620.250000,197604.734375,13808.733398,3618.266602,1820.266724
49:34:04,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.002,5948.70,12.51,12.01,14.25,849.51,852.64,190.533340,36.50,1.0374,186,0,14.949,2.08139,4.10,52656,8.300000,11.000000,11.600000,8.300000,11.000000,11.600000,4511023.000000,1374014.875000,197654.828125,13810.000000,3619.100098,1820.266724
49:34:34,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.001,5949.70,12.49,11.99,14.28,849.54,852.53,193.333328,36.35,1.0373,186,0,14.950,2.06962,4.10,52640,6.033333,8.033334,8.300000,6.033333,8.033334,8.300000,4511963.000000,1374293.125000,197708.500000,13811.166992,3619.100098,1820.266724
49:35:04,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.005,5950.70,12.49,12.18,14.27,849.54,852.30,195.350006,36.36,1.0370,186,0,14.955,2.07892,4.21,52653,6.500000,8.300000,8.300000,6.500000,8.300000,8.300000,4512957.000000,1374593.375000,197752.093750,13814.000000,3619.100098,1820.266724
49:35:34,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.005,5951.70,12.52,12.43,14.25,849.48,851.85,196.216660,36.92,1.0363,186,0,14.963,2.07947,4.21,52666,6.400000,8.633333,9.033334,6.400000,8.633333,9.033334,4513973.000000,1374913.250000,197793.671875,13817.533203,3619.933350,1820.266724
49:36:04,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.008,5952.70,12.54,12.68,14.27,849.55,851.54,196.033340,36.71,1.0359,186,0,14.964,2.08194,4.21,52677,7.066667,9.866667,10.333333,7.066667,9.866667,10.333333,4515078.500000,1375252.750000,197847.234375,13821.866211,3620.433350,1820.766724
49:36:34,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.008,5953.71,12.57,12.85,14.31,849.53,851.25,197.000000,36.06,1.0355,186,0,14.965,2.08633,4.21,52689,6.833333,10.133333,11.133333,6.833333,10.133333,11.133333,4516115.500000,1375572.875000,197906.093750,13827.866211,3620.800049,1821.133301
49:37:04,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.009,5954.72,12.59,13.03,14.35,849.39,851.04,193.500000,35.89,1.0352,186,0,14.969,2.07454,4.21,52700,8.033334,9.766666,10.700000,8.033334,9.766666,10.700000,4517258.000000,1375929.875000,197958.531250,13829.799805,3621.433350,1821.766724
49:37:34,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.012,5955.73,12.63,13.14,14.40,849.65,851.06,196.766663,35.91,1.0350,187,0,14.967,2.08057,4.21,52710,6.733333,9.466666,10.766666,6.733333,9.466666,10.766666,4518320.500000,1376262.750000,198015.171875,13832.200195,3622.566650,1822.900024
49:38:04,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.006,5956.73,12.65,13.24,14.43,849.40,850.83,192.100006,35.97,1.0347,187,0,14.938,2.07016,4.21,52721,7.133333,9.266666,9.600000,7.133333,9.266666,9.600000,4519476.500000,1376611.500000,198059.671875,13833.933594,3622.566650,1822.900024
49:38:34,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.010,5957.73,12.68,13.32,14.41,849.53,850.62,188.449997,35.62,1.0343,187,0,14.939,2.08303,4.21,52731,7.833333,11.866667,12.500000,7.833333,11.866667,12.500000,4520670.000000,1376983.875000,198119.734375,13838.766602,3623.166748,1822.900024
49:39:04,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.010,5958.74,12.70,13.43,14.43,849.40,850.69,192.716660,35.52,1.0343,187,0,14.942,2.07426,4.21,52740,7.066667,8.966666,9.166667,7.066667,8.966666,9.166667,4521778.000000,1377318.375000,198153.828125,13841.700195,3623.399902,1822.900024
49:39:34,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.011,5959.75,12.72,13.49,14.46,849.31,850.46,193.766663,35.66,1.0340,188,0,14.941,2.08002,4.21,52750,8.566667,11.066667,11.066667,8.566667,11.066667,11.066667,4522995.500000,1377699.625000,198197.359375,13844.599609,3623.399902,1822.900024
49:40:04,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.005,5960.75,12.76,13.57,14.45,849.49,850.52,187.949997,36.19,1.0339,188,0,14.908,2.07536,4.21,52759,8.733334,12.400000,13.900000,8.733334,12.400000,13.900000,4524292.500000,1378099.750000,198272.531250,13849.833008,3625.766602,1823.400024
49:40:34,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.004,5961.75,12.78,13.63,14.52,849.46,850.50,191.966660,36.25,1.0338,188,0,14.908,2.07372,4.21,52768,7.900000,11.300000,12.900000,7.900000,11.300000,12.900000,4525522.000000,1378468.875000,198334.062500,13855.700195,3627.866699,1824.066650
49:41:04,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.007,5962.76,12.80,13.70,14.52,849.40,850.36,191.683334,35.71,1.0335,188,0,14.907,2.07208,4.21,52777,7.233333,9.733334,10.900000,7.233333,9.733334,10.900000,4526623.000000,1378806.875000,198385.328125,13860.200195,3629.166748,1824.533325
49:41:34,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.007,5963.76,12.83,13.74,14.55,849.48,850.31,192.649994,35.77,1.0334,188,0,14.908,2.07344,4.21,52786,8.133333,10.000000,11.266666,8.133333,10.000000,11.266666,4527824.500000,1379172.250000,198437.593750,13861.933594,3629.933350,1824.533325
49:42:04,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.009,5964.76,12.87,13.78,14.59,849.42,850.22,189.366669,36.53,1.0331,188,0,14.909,2.08029,4.21,52795,8.166667,10.566667,10.700000,8.166667,10.566667,10.700000,4529025.500000,1379545.875000,198491.500000,13864.533203,3630.066650,1824.566650
49:42:34,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.009,5965.77,12.90,13.83,14.60,849.49,850.17,189.233337,35.49,1.0330,188,0,14.913,2.07180,4.21,52803,7.000000,9.233334,10.100000,7.000000,9.233334,10.100000,4530088.500000,1379868.250000,198540.937500,13867.766602,3630.899902,1825.400024
49:43:04,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.011,5966.78,12.92,13.87,14.63,849.41,850.12,190.316666,35.36,1.0328,189,0,14.909,2.08413,4.21,52811,6.466667,10.333333,11.300000,6.466667,10.333333,11.300000,4531137.000000,1380186.625000,198604.140625,13873.233398,3631.766602,1826.266724
49:43:34,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.004,5967.78,12.94,13.90,14.67,849.46,850.16,192.166672,34.89,1.0328,189,0,14.876,2.07044,4.21,52819,7.600000,10.066667,11.233334,7.600000,10.066667,11.233334,4532277.000000,1380540.000000,198652.500000,13875.133789,3633.399902,1827.033325
49:44:04,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.004,5968.78,12.96,13.96,14.66,849.45,850.08,187.883331,35.11,1.0326,189,0,14.877,2.06907,4.21,52827,6.400000,8.733334,8.866667,6.400000,8.733334,8.866667,4533261.000000,1380843.250000,198691.640625,13875.866211,3633.533447,1827.166626
49:44:34,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.004,5969.78,12.98,13.98,14.73,849.37,850.13,188.833328,34.56,1.0327,189,0,14.876,2.07290,4.21,52835,6.866667,8.800000,9.166667,6.866667,8.800000,9.166667,4534281.500000,1381155.250000,198733.265625,13877.533203,3634.233398,1827.866699
49:45:04,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.005,5970.78,13.00,14.00,14.73,849.42,850.05,191.133331,34.22,1.0325,189,0,14.878,2.06989,4.21,52843,6.166667,7.900000,9.233334,6.166667,7.900000,9.233334,4535199.500000,1381440.375000,198770.593750,13881.266602,3635.366699,1828.866699
49:45:34,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.003,5971.78,13.03,14.06,14.74,849.44,850.07,191.183334,34.18,1.0324,189,0,14.876,2.07454,4.21,52850,6.466667,9.100000,10.166667,6.466667,9.100000,10.166667,4536205.000000,1381746.000000,198820.859375,13885.200195,3636.766602,1829.533325
49:46:04,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.004,5972.77,13.03,14.07,14.75,849.28,850.07,194.916672,34.06,1.0324,189,0,14.876,2.06962,4.21,52858,6.333333,10.433333,12.266666,6.333333,10.433333,12.266666,4537198.500000,1382045.625000,198878.031250,13893.866211,3639.133301,1830.633301
49:46:34,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.002,5973.77,13.05,14.08,14.81,849.49,850.12,192.300003,34.12,1.0324,189,0,14.880,2.05952,4.21,52865,6.600000,9.300000,9.800000,6.600000,9.300000,9.800000,4538246.500000,1382370.375000,198922.406250,13897.366211,3639.633301,1830.633301
49:47:04,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.005,5974.77,13.08,14.12,14.78,849.38,850.11,190.716660,33.98,1.0323,189,0,14.881,2.06634,4.21,52872,6.833333,8.666667,8.666667,6.833333,8.666667,8.666667,4539270.500000,1382679.875000,198973.531250,13897.599609,3639.633301,1830.633301
49:47:34,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.005,5975.77,13.09,14.12,14.84,849.32,850.11,189.266663,33.91,1.0323,189,0,14.880,2.06525,4.21,52879,7.133333,9.000000,10.133333,7.133333,9.000000,10.133333,4540338.500000,1383009.750000,199011.906250,13902.000000,3641.033447,1831.400024
49:48:04,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.005,5976.77,13.14,14.14,14.85,849.42,850.13,189.683334,33.99,1.0321,189,0,14.880,2.07344,4.21,52886,7.566667,9.433333,10.100000,7.566667,9.433333,10.100000,4541487.500000,1383361.625000,199058.531250,13903.733398,3641.666748,1831.800049
49:48:34,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.005,5977.77,13.16,14.19,14.87,849.36,850.08,193.216660,33.95,1.0320,189,0,14.877,2.07344,4.21,52893,6.466667,9.733334,11.300000,6.466667,9.733334,11.300000,4542528.000000,1383671.500000,199118.859375,13907.599609,3643.100098,1833.199951
49:49:04,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.006,5978.78,13.17,14.21,14.90,849.44,850.07,190.750000,33.59,1.0319,189,0,14.880,2.08111,4.21,52899,6.833333,9.033334,9.966666,6.833333,9.033334,9.966666,4543499.500000,1383979.125000,199172.640625,13910.333008,3644.466553,1833.733276
49:49:34,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.006,5979.78,13.22,14.26,14.94,849.30,850.14,190.399994,33.68,1.0318,189,0,14.877,2.07399,4.21,52906,7.066667,9.266666,10.633333,7.066667,9.266666,10.633333,4544618.500000,1384330.375000,199216.265625,13914.500000,3645.766602,1834.066650
49:50:04,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.006,5980.78,13.24,14.27,14.95,849.35,850.14,191.733337,33.50,1.0318,189,0,14.883,2.07126,4.21,52912,6.900000,9.300000,10.066667,6.900000,9.300000,10.066667,4545744.000000,1384673.625000,199258.468750,13917.033203,3647.066650,1834.466675
49:50:34,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.008,5981.79,13.27,14.33,14.99,849.37,850.06,193.583328,33.40,1.0316,189,0,14.880,2.07426,4.21,52918,6.533333,8.300000,9.300000,6.533333,8.300000,9.300000,4546747.500000,1384989.125000,199297.734375,13919.500000,3648.366699,1834.933350
49:51:04,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.008,5982.79,13.32,14.36,15.02,849.25,850.10,190.266663,33.60,1.0314,189,0,14.883,2.06962,4.21,52925,5.300000,8.566667,9.233334,5.300000,8.566667,9.233334,4547725.500000,1385280.250000,199345.796875,13923.066406,3649.533447,1834.933350
49:51:34,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.009,5983.80,13.36,14.42,15.06,849.30,849.99,189.066666,34.11,1.0311,189,0,14.881,2.07262,4.21,52931,6.200000,8.000000,8.733334,6.200000,8.000000,8.733334,4548655.000000,1385565.250000,199392.671875,13924.466797,3650.866699,1834.933350
49:52:04,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.010,5984.81,13.40,14.45,15.10,849.32,849.99,195.199997,33.51,1.0310,190,0,14.878,2.07755,4.21,52937,6.800000,8.800000,9.700000,6.800000,8.800000,9.700000,4549690.500000,1385875.250000,199450.406250,13927.133789,3652.133301,1834.933350
49:52:34,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.005,5985.81,13.44,14.50,15.16,849.21,850.08,193.083328,33.56,1.0309,190,0,14.848,2.07399,4.21,52943,7.233333,8.033334,8.500000,7.233333,8.033334,8.500000,4550703.000000,1386187.625000,199481.203125,13928.000000,3652.666748,1834.933350
49:53:04,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.004,5986.81,13.47,14.54,15.20,849.36,850.05,192.616669,33.60,1.0308,190,0,14.849,2.07399,4.21,52948,6.200000,8.233334,9.266666,6.200000,8.233334,9.266666,4551680.500000,1386488.000000,199513.031250,13930.966797,3654.066650,1835.733276
49:53:34,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.006,5987.81,13.51,14.55,15.21,849.38,849.92,192.733337,32.27,1.0306,190,0,14.851,2.06306,4.21,52954,4.300000,7.266667,8.200000,4.300000,7.266667,8.200000,4552524.500000,1386752.000000,199547.265625,13934.900391,3655.233398,1835.766724
49:54:04,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.007,5988.81,13.55,14.57,15.26,849.35,850.06,186.550003,32.30,1.0306,190,0,14.850,2.06934,4.21,52960,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,4553405.000000,1387018.125000,199571.296875,13935.566406,3655.233398,1835.766724
49:54:34,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.009,5989.82,13.58,14.62,15.27,849.26,850.01,193.000000,31.91,1.0305,190,0,14.850,2.06770,4.21,52965,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,4554230.500000,1387263.500000,199597.968750,13936.633789,3655.233398,1835.766724
49:55:04,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.012,5990.83,13.61,14.66,15.31,849.33,850.00,192.533340,31.88,1.0303,191,0,14.850,2.08029,4.21,52970,4.766667,6.533333,7.266667,4.766667,6.533333,7.266667,4555068.500000,1387519.875000,199632.203125,13937.799805,3655.733398,1835.766724
49:55:34,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.007,5991.83,13.66,14.67,15.35,849.35,850.05,191.116669,31.92,1.0302,191,0,14.817,2.05761,4.21,52976,4.666667,7.133333,8.733334,4.666667,7.133333,8.733334,4555933.000000,1387791.625000,199671.937500,13943.566406,3657.233398,1836.599976
49:56:04,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.002,5992.83,13.71,14.70,15.36,849.24,849.96,194.216660,32.83,1.0298,191,0,14.818,2.07044,4.21,52981,5.800000,7.666667,9.500000,5.800000,7.666667,9.500000,4556884.500000,1388078.000000,199724.203125,13946.566406,3660.033447,1837.300049
49:56:34,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.006,5993.83,13.76,14.76,15.45,849.33,849.98,193.350006,33.34,1.0296,191,0,14.820,2.06225,4.21,52986,5.733333,8.766666,10.433333,5.733333,8.766666,10.433333,4557854.000000,1388369.500000,199773.765625,13952.599609,3662.466553,1838.666626
49:57:04,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.007,5994.83,13.81,14.82,15.52,849.40,849.97,190.666672,31.83,1.0296,191,0,14.818,2.05870,4.21,52991,5.000000,7.766667,8.666667,5.000000,7.766667,8.666667,4558735.500000,1388641.625000,199816.593750,13954.333008,3663.466553,1839.666626
49:57:34,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.006,5995.84,13.86,14.86,15.52,849.29,849.94,192.833328,31.54,1.0293,191,0,14.820,2.06798,4.21,52996,5.533333,8.000000,8.466666,5.533333,8.000000,8.466666,4559675.500000,1388932.000000,199859.640625,13956.900391,3663.833252,1840.033325
49:58:04,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.009,5996.84,13.91,14.96,15.57,849.17,849.88,191.116669,31.55,1.0291,191,0,14.820,2.07399,4.21,53001,4.700000,6.433333,6.433333,4.700000,6.433333,6.433333,4560578.000000,1389196.500000,199886.296875,13957.299805,3663.833252,1840.033325
49:58:34,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.012,5997.85,13.98,15.00,15.65,849.34,850.02,190.316666,30.99,1.0290,192,0,14.821,2.07755,4.21,53006,4.466667,5.666667,7.166667,4.466667,5.666667,7.166667,4561403.000000,1389443.125000,199917.562500,13959.400391,3665.066650,1840.033325
49:59:04,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.004,5998.85,14.02,15.08,15.65,849.23,849.99,190.633331,30.87,1.0289,192,0,14.788,2.06880,4.21,53010,3.666667,4.300000,4.666667,3.666667,4.300000,4.666667,4562085.000000,1389645.875000,199946.031250,13959.966797,3665.633301,1840.033325
49:59:34,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.007,5999.85,14.08,15.11,15.70,849.38,850.01,190.866669,30.82,1.0287,192,0,14.790,2.06634,4.21,53015,3.233333,4.333333,4.666667,3.233333,4.333333,4.666667,4562738.000000,1389850.000000,199967.765625,13960.733398,3666.399902,1840.033325
50:00:04,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.007,6000.86,14.12,15.23,15.81,849.32,849.92,191.083328,30.45,1.0284,192,0,14.790,2.06852,4.21,53020,4.000000,5.866667,6.066667,4.000000,5.866667,6.066667,4563519.500000,1390092.250000,199999.906250,13961.466797,3666.500000,1840.033325
50:00:34,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.006,6001.86,14.18,15.27,15.85,849.36,849.91,191.583328,30.55,1.0282,192,0,14.792,2.06416,4.21,53024,3.566667,5.400000,6.400000,3.566667,5.400000,6.400000,4564192.000000,1390303.750000,200035.000000,13963.633789,3667.266602,1840.033325
50:01:04,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.008,6002.87,14.23,15.31,15.87,849.25,849.80,191.100006,30.35,1.0279,192,0,14.792,2.06197,4.21,53028,4.866667,8.400000,8.400000,4.866667,8.400000,8.400000,4565096.500000,1390578.625000,200079.203125,13969.299805,3667.300049,1840.033325
50:01:34,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.008,6003.87,14.26,15.37,15.94,849.26,849.75,193.116669,30.47,1.0277,192,0,14.794,2.06116,4.21,53033,4.266667,7.100000,8.133333,4.266667,7.100000,8.133333,4565952.500000,1390838.875000,200110.171875,13972.933594,3668.566650,1840.466675
50:02:04,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.009,6004.88,14.30,15.46,15.96,849.26,849.72,191.033340,30.16,1.0275,192,0,14.792,2.06798,4.21,53037,4.466667,6.066667,6.600000,4.466667,6.066667,6.600000,4566782.000000,1391081.625000,200140.703125,13974.599609,3669.000000,1840.900024
50:02:34,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.012,6005.89,14.36,15.51,16.03,849.23,849.73,187.333328,29.91,1.0274,193,0,14.796,2.06579,4.21,53041,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,4567518.000000,1391304.875000,200162.031250,13974.900391,3669.000000,1840.900024
50:03:04,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.010,6006.89,14.41,15.56,16.07,849.32,849.78,192.283340,30.37,1.0272,193,0,14.779,2.06361,4.21,53045,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,4568326.000000,1391553.875000,200193.328125,13976.333008,3669.000000,1840.900024
50:03:34,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.010,6007.90,14.45,15.60,16.13,849.26,849.74,194.333328,29.91,1.0270,193,0,14.780,2.06225,4.21,53049,4.366667,6.766667,7.366667,4.366667,6.766667,7.366667,4569190.000000,1391810.625000,200227.703125,13977.666992,3669.800049,1841.699951
50:04:04,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.011,6008.91,14.51,15.68,16.17,849.28,849.68,192.216660,29.85,1.0267,193,0,14.780,2.06279,4.21,53053,4.600000,7.300000,7.366667,4.600000,7.300000,7.366667,4570080.500000,1392076.625000,200263.296875,13980.633789,3669.866699,1841.766724
50:04:34,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.010,6009.92,14.56,15.74,16.22,849.34,849.70,192.133331,30.34,1.0265,193,0,14.782,2.05761,4.21,53057,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,4571034.500000,1392366.875000,200304.062500,13981.533203,3669.866699,1841.766724
50:05:04,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.010,6010.92,14.60,15.80,16.26,849.21,849.77,189.833328,30.17,1.0265,194,0,14.782,2.06798,4.21,53061,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,4571897.000000,1392630.875000,200334.468750,13981.533203,3669.866699,1841.766724
50:05:34,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.005,6011.92,14.67,15.86,16.31,849.24,849.71,193.016663,30.32,1.0261,194,0,14.748,2.05299,4.21,53065,5.733333,7.533333,8.266666,5.733333,7.533333,8.266666,4572909.500000,1392937.375000,200371.140625,13982.266602,3670.600098,1842.500000
50:06:04,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.006,6012.93,14.72,15.90,16.37,849.18,849.57,193.600006,30.24,1.0258,194,0,14.749,2.06061,4.21,53069,5.333333,8.600000,9.333333,5.333333,8.600000,9.333333,4573909.500000,1393238.125000,200419.140625,13983.500000,3671.600098,1842.633301
50:06:34,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.008,6013.93,14.77,16.00,16.44,849.10,849.61,190.316666,30.43,1.0256,194,0,14.751,2.06143,4.21,53072,5.066667,8.766666,8.766666,5.066667,8.766666,8.766666,4574879.000000,1393540.125000,200468.937500,13985.733398,3671.600098,1842.633301
50:07:04,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.012,6014.94,14.82,16.07,16.48,849.30,849.58,190.800003,30.43,1.0254,194,0,14.750,2.06061,4.21,53076,3.800000,5.766667,6.666667,3.800000,5.766667,6.666667,4575629.500000,1393777.125000,200509.265625,13986.733398,3672.466553,1842.633301
50:07:34,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.012,6015.95,14.88,16.12,16.55,849.18,849.52,188.600006,30.01,1.0252,195,0,14.753,2.06252,4.21,53080,5.300000,7.833333,7.833333,5.300000,7.833333,7.833333,4576597.000000,1394072.500000,200555.031250,13986.733398,3672.466553,1842.633301
50:08:04,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.009,6016.96,14.92,16.16,16.59,849.20,849.56,191.466660,29.88,1.0251,195,0,14.721,2.05707,4.21,53083,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,4577515.000000,1394353.125000,200592.171875,13986.733398,3672.466553,1842.633301
50:08:34,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.009,6017.96,14.97,16.19,16.63,849.22,849.53,188.233337,29.91,1.0248,195,0,14.723,2.05408,4.21,53087,4.733333,6.300000,6.533333,4.733333,6.300000,6.533333,4578379.000000,1394621.875000,200622.500000,13987.433594,3672.699951,1842.633301
50:09:04,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.010,6018.97,15.01,16.26,16.67,849.21,849.50,191.083328,29.45,1.0247,195,0,14.722,2.05435,4.21,53090,5.600000,8.433333,9.533334,5.600000,8.433333,9.533334,4579371.000000,1394927.875000,200669.593750,13990.066406,3673.966553,1842.633301
50:09:34,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.012,6019.98,15.05,16.30,16.71,849.23,849.54,189.899994,29.39,1.0246,196,0,14.724,2.05952,4.21,53093,5.000000,6.266667,6.666667,5.000000,6.266667,6.666667,4580286.000000,1395201.625000,200703.328125,13991.133789,3674.199951,1842.633301
50:10:04,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.004,6020.98,15.08,16.32,16.74,849.17,849.43,187.800003,29.42,1.0244,196,0,14.689,2.05952,4.21,53097,4.766667,7.500000,7.500000,4.766667,7.500000,7.500000,4581177.500000,1395474.500000,200750.140625,13991.933594,3674.199951,1842.633301
50:10:34,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.005,6021.98,15.11,16.29,16.77,849.09,849.56,189.866669,29.33,1.0244,196,0,14.685,2.05816,4.14,53083,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,4582117.500000,1395763.250000,200785.234375,13992.099609,3674.199951,1842.633301
50:11:04,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.004,6022.98,15.14,16.15,16.82,849.19,849.71,188.733337,29.41,1.0245,196,0,14.684,2.04647,4.14,53068,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,4583038.500000,1396046.500000,200814.828125,13994.099609,3674.199951,1842.633301
50:11:34,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.003,6023.98,15.16,16.08,16.85,849.10,849.97,186.716660,29.73,1.0247,196,0,14.682,2.05027,4.14,53053,5.000000,7.700000,8.233334,5.000000,7.700000,8.233334,4584041.500000,1396350.250000,200849.968750,13996.166992,3674.199951,1842.633301
50:12:04,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.001,6024.98,15.19,16.01,16.89,849.12,850.09,187.983337,30.36,1.0247,196,0,14.681,2.05299,4.13,53037,5.633333,8.700000,9.400000,5.633333,8.700000,9.400000,4585065.000000,1396662.375000,200883.203125,14001.666992,3675.033447,1842.633301
50:12:34,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.001,6025.97,15.21,15.94,16.89,849.12,850.16,185.283340,29.26,1.0248,196,0,14.680,2.04864,4.13,53022,5.900000,8.400000,8.866667,5.900000,8.400000,8.866667,4586084.500000,1396982.625000,200923.640625,14002.900391,3675.500000,1843.066650
50:13:04,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.003,6026.97,15.24,15.89,16.91,849.06,850.29,192.250000,29.09,1.0248,196,0,14.681,2.04946,4.13,53006,4.400000,7.700000,8.133333,4.400000,7.700000,8.133333,4586948.500000,1397246.875000,200966.265625,14007.200195,3675.933350,1843.500000
50:13:34,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.004,6027.97,15.25,15.85,16.94,849.03,850.39,194.033340,29.16,1.0249,196,0,14.677,2.04430,4.12,52990,4.900000,7.500000,8.133333,4.900000,7.500000,8.133333,4587847.000000,1397520.500000,201009.906250,14010.566406,3676.633301,1844.199951
50:14:04,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,1.999,6028.97,15.27,15.83,16.91,849.06,850.39,193.083328,29.12,1.0248,196,0,14.677,2.05516,4.12,52975,5.400000,7.066667,8.166667,5.400000,7.066667,8.166667,4588765.500000,1397800.375000,201048.734375,14012.633789,3677.699951,1844.400024
50:14:34,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.001,6029.97,15.30,15.84,16.96,849.08,850.46,194.216660,29.48,1.0248,196,0,14.678,2.05136,4.13,52959,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,4589643.000000,1398068.625000,201087.531250,14015.633789,3677.699951,1844.400024
50:15:04,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.003,6030.97,15.33,15.82,17.00,849.05,850.51,189.683334,29.54,1.0247,196,0,14.679,2.04159,4.12,52944,6.133333,7.866667,8.400000,6.133333,7.866667,8.400000,4590618.500000,1398372.875000,201127.531250,14016.966797,3678.300049,1844.400024
50:15:34,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.000,6031.96,15.37,15.83,17.05,849.01,850.58,186.399994,29.36,1.0247,196,0,14.679,2.04620,4.12,52928,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,4591529.500000,1398641.500000,201162.859375,14019.166992,3678.566650,1844.400024
50:16:04,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.005,6032.96,15.40,15.87,17.09,848.98,850.47,192.383331,29.40,1.0244,196,0,14.678,2.05680,4.12,52913,5.166667,8.633333,8.633333,5.166667,8.633333,8.633333,4592448.000000,1398932.000000,201211.203125,14021.000000,3678.566650,1844.400024
50:16:34,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.003,6033.96,15.46,15.87,17.11,849.07,850.54,194.133331,30.09,1.0242,196,0,14.680,2.04837,4.12,52897,4.933333,7.200000,7.200000,4.933333,7.200000,7.200000,4593323.500000,1399203.750000,201250.140625,14022.466797,3678.566650,1844.400024
50:17:04,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.007,6034.97,15.52,15.94,17.16,849.04,850.56,193.199997,30.24,1.0240,196,0,14.678,2.04918,4.12,52882,4.000000,5.133333,6.100000,4.000000,5.133333,6.100000,4594066.000000,1399427.750000,201283.203125,14024.333008,3679.433350,1845.266724
50:17:34,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.008,6035.97,15.55,15.95,17.22,848.95,850.63,189.399994,29.73,1.0240,196,0,14.681,2.05408,4.11,52866,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,4594958.000000,1399700.125000,201321.671875,14026.200195,3679.433350,1845.266724
50:18:04,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.007,6036.98,15.61,15.98,17.26,848.97,850.67,187.866669,29.68,1.0239,196,0,14.680,2.05598,4.12,52850,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,4595824.000000,1399966.000000,201355.468750,14027.466797,3679.433350,1845.266724
50:18:34,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.008,6037.98,15.66,16.04,17.30,849.01,850.59,190.716660,29.23,1.0236,196,0,14.679,2.05408,4.12,52835,4.666667,5.533333,6.300000,4.666667,5.533333,6.300000,4596650.000000,1400220.250000,201385.296875,14030.066406,3681.233398,1845.266724
50:19:04,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.011,6038.99,15.70,16.05,17.33,848.98,850.58,190.899994,29.13,1.0235,196,0,14.682,2.05109,4.11,52819,4.100000,6.233333,6.566667,4.100000,6.233333,6.566667,4597493.500000,1400478.125000,201412.265625,14035.266602,3682.033447,1845.266724
50:19:34,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.010,6040.00,15.74,16.11,17.42,849.00,850.55,189.399994,29.01,1.0233,196,0,14.682,2.05462,4.11,52804,4.500000,7.366667,7.366667,4.500000,7.366667,7.366667,4598406.000000,1400760.500000,201446.437500,14038.599609,3682.033447,1845.266724
50:20:04,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.012,6041.01,15.78,16.15,17.41,848.91,850.60,189.550003,29.17,1.0232,197,0,14.683,2.05898,4.11,52788,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,4599307.500000,1401030.125000,201484.031250,14039.766602,3682.033447,1845.266724
50:20:34,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.007,6042.01,15.82,16.19,17.50,848.93,850.69,190.133331,29.15,1.0232,197,0,14.650,2.05544,4.11,52773,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,4600252.500000,1401308.750000,201532.359375,14041.266602,3682.033447,1845.266724
50:21:04,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.007,6043.01,15.86,16.25,17.49,848.95,850.58,191.116669,29.32,1.0229,197,0,14.649,2.06225,4.11,52757,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,4601158.000000,1401589.875000,201568.296875,14042.566406,3682.033447,1845.266724
50:21:34,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.011,6044.02,15.90,16.27,17.53,849.00,850.58,186.733337,29.20,1.0227,198,0,14.651,2.05680,4.11,52742,5.900000,8.266666,8.633333,5.900000,8.266666,8.633333,4602216.500000,1401915.125000,201612.796875,14043.400391,3682.433350,1845.666626
50:22:04,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.003,6045.02,15.95,16.34,17.56,849.04,850.51,188.116669,29.05,1.0225,198,0,14.620,2.04159,4.11,52726,6.000000,7.033333,8.400000,6.000000,7.033333,8.400000,4603213.000000,1402217.875000,201649.703125,14045.033203,3683.566650,1846.133301
50:22:34,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.005,6046.02,15.96,16.36,17.61,848.98,850.46,187.166672,28.85,1.0224,198,0,14.623,2.05979,4.10,52710,4.666667,6.300000,6.566667,4.666667,6.300000,6.566667,4604096.000000,1402486.250000,201680.296875,14046.466797,3683.800049,1846.166626
50:23:04,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.005,6047.02,15.98,16.38,17.63,848.95,850.43,191.316666,28.98,1.0223,198,0,14.620,2.05217,4.10,52695,4.666667,6.300000,7.900000,4.666667,6.300000,7.900000,4604959.000000,1402746.375000,201715.359375,14049.200195,3685.233398,1847.000000
50:23:34,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.005,6048.02,16.02,16.45,17.64,848.87,850.48,188.600006,28.82,1.0222,198,0,14.620,2.04647,4.11,52679,5.100000,6.200000,6.400000,5.100000,6.200000,6.400000,4605835.000000,1403013.625000,201744.234375,14049.933594,3685.500000,1847.000000
50:24:04,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.005,6049.02,16.03,16.52,17.70,848.87,850.38,192.850006,29.30,1.0220,198,0,14.622,2.04864,4.11,52663,5.533333,8.500000,9.166667,5.533333,8.500000,9.166667,4606814.500000,1403319.625000,201785.328125,14052.900391,3685.933350,1847.433350
50:24:34,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.003,6050.02,16.06,16.53,17.75,848.81,850.35,192.949997,29.42,1.0218,198,0,14.624,2.04837,4.10,52648,5.400000,7.966667,8.400000,5.400000,7.966667,8.400000,4607777.000000,1403614.875000,201825.468750,14057.333008,3686.366699,1847.866699
50:25:04,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.001,6051.02,16.08,16.58,17.80,848.96,850.34,189.833328,28.96,1.0218,198,0,14.620,2.05516,4.11,52632,5.433333,6.566667,7.000000,5.433333,6.566667,7.000000,4608700.500000,1403904.250000,201857.765625,14058.900391,3686.699951,1848.199951
50:25:34,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.005,6052.02,16.09,16.58,17.75,848.85,850.29,191.016663,28.98,1.0217,198,0,14.624,2.05217,4.10,52617,5.766667,7.066667,8.933333,5.766667,7.066667,8.933333,4609618.500000,1404188.750000,201906.906250,14061.266602,3687.933350,1848.866699
50:26:04,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.002,6053.02,16.10,16.62,17.72,848.91,850.28,193.466660,29.01,1.0216,198,0,14.623,2.04132,4.10,52601,5.166667,8.600000,10.400000,5.166667,8.600000,10.400000,4610629.500000,1404493.625000,201963.359375,14066.099609,3689.633301,1849.866699
50:26:34,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.006,6054.02,16.13,16.66,17.80,848.85,850.23,191.899994,29.41,1.0214,198,0,14.622,2.05217,4.10,52585,4.666667,6.600000,7.800000,4.666667,6.600000,7.800000,4611461.500000,1404752.125000,201996.562500,14072.000000,3690.866699,1850.533325
50:27:04,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.005,6055.02,16.14,16.67,17.80,848.84,850.25,193.433334,29.83,1.0214,198,0,14.623,2.04349,4.10,52570,5.000000,6.000000,7.300000,5.000000,6.000000,7.300000,4612361.000000,1405024.375000,202028.500000,14074.599609,3692.399902,1851.333374
50:27:34,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.006,6056.02,16.17,16.72,17.85,848.92,850.20,189.550003,30.87,1.0211,198,0,14.626,2.04864,4.10,52554,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,4613288.500000,1405300.500000,202064.703125,14075.966797,3692.399902,1851.333374
50:28:04,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.006,6057.02,16.19,16.71,17.88,848.89,850.19,193.449997,30.27,1.0211,198,0,14.625,2.04593,4.09,52539,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,4614252.500000,1405600.750000,202099.562500,14078.200195,3692.399902,1851.333374
50:28:34,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.007,6058.03,16.23,16.75,17.90,848.83,850.19,194.166672,29.88,1.0210,198,0,14.625,2.04891,4.10,52523,6.333333,8.233334,8.233334,6.333333,8.233334,8.233334,4615270.000000,1405919.375000,202131.734375,14081.566406,3692.399902,1851.333374
50:29:04,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.011,6059.04,16.25,16.98,17.91,848.75,849.95,188.033340,29.66,1.0206,198,0,14.636,2.05027,4.21,52538,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,4616185.500000,1406192.875000,202157.437500,14082.299805,3692.399902,1851.333374
50:29:34,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.015,6060.05,16.30,17.33,17.96,848.79,849.50,188.316666,28.88,1.0200,199,0,14.642,2.05680,4.21,52553,5.633333,8.033334,9.033334,5.633333,8.033334,9.033334,4617224.500000,1406505.125000,202208.500000,14083.433594,3693.100098,1852.033325
50:30:04,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.012,6061.06,16.35,17.62,17.98,848.84,849.21,189.600006,28.85,1.0195,200,0,14.613,2.05571,4.21,52567,5.300000,7.033333,7.200000,5.300000,7.033333,7.200000,4618215.000000,1406807.875000,202243.437500,14084.733398,3693.266602,1852.199951
50:30:34,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.007,6062.06,16.41,17.85,18.05,848.85,848.86,194.116669,29.18,1.0188,200,0,14.582,2.04810,4.21,52581,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,4619208.000000,1407098.750000,202284.640625,14088.333008,3693.266602,1852.199951
50:31:04,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.006,6063.06,16.48,18.03,18.07,848.81,848.67,188.916672,28.51,1.0184,200,0,14.585,2.04864,4.21,52594,5.133333,8.400000,9.266666,5.133333,8.400000,9.266666,4620184.500000,1407389.500000,202337.703125,14092.900391,3694.033447,1852.966675
50:31:34,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.008,6064.07,16.53,18.18,18.15,848.86,848.53,192.416672,28.29,1.0180,200,0,14.588,2.04647,4.21,52607,5.900000,8.900000,9.133333,5.900000,8.900000,9.133333,4621241.500000,1407723.875000,202387.593750,14094.666992,3694.766602,1853.699951
50:32:04,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.009,6065.07,16.58,18.34,18.23,848.74,848.42,188.683334,28.47,1.0177,200,0,14.590,2.04132,4.21,52619,5.900000,8.700000,8.900000,5.900000,8.700000,8.900000,4622289.000000,1408042.375000,202435.828125,14096.500000,3695.000000,1853.933350
50:32:34,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.012,6066.08,16.65,18.44,18.28,848.68,848.30,192.733337,28.90,1.0173,200,0,14.591,2.04403,4.21,52631,5.900000,8.433333,8.433333,5.900000,8.433333,8.433333,4623353.000000,1408360.125000,202486.593750,14097.366211,3695.000000,1853.933350
50:33:04,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.013,6067.09,16.70,18.60,18.32,848.69,848.01,191.250000,28.66,1.0167,201,0,14.593,2.05163,4.21,52643,6.166667,8.800000,8.800000,6.166667,8.800000,8.800000,4624451.500000,1408697.500000,202534.593750,14100.900391,3695.000000,1853.933350
50:33:34,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.007,6068.10,16.75,18.68,18.41,848.79,848.08,191.550003,29.20,1.0166,201,0,14.563,2.03645,4.21,52655,5.866667,7.233333,7.500000,5.866667,7.233333,7.500000,4625477.500000,1409003.625000,202578.062500,14101.333008,3695.399902,1853.933350
50:34:04,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.010,6069.10,16.80,18.79,18.44,848.65,847.94,190.850006,28.93,1.0163,201,0,14.565,2.03483,4.21,52666,5.633333,8.100000,8.533334,5.633333,8.100000,8.533334,4626459.000000,1409306.875000,202623.296875,14104.533203,3695.866699,1853.933350
50:34:34,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.012,6070.11,16.84,18.84,18.49,848.77,847.75,190.316666,28.57,1.0159,202,0,14.563,2.04403,4.21,52677,6.466667,9.333333,9.333333,6.466667,9.333333,9.333333,4627578.500000,1409654.875000,202673.703125,14107.066406,3695.866699,1853.933350
50:35:04,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.008,6071.12,16.90,18.93,18.54,848.73,847.85,186.750000,28.32,1.0158,202,0,14.534,2.04186,4.21,52689,5.466667,8.333333,8.333333,5.466667,8.333333,8.333333,4628573.500000,1409959.500000,202728.828125,14109.833008,3695.866699,1853.933350
50:35:34,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.009,6072.13,16.94,19.03,18.56,848.80,847.74,190.899994,29.13,1.0155,202,0,14.534,2.04539,4.21,52699,6.100000,9.266666,9.266666,6.100000,9.266666,9.266666,4629675.000000,1410295.750000,202781.062500,14111.233398,3695.866699,1853.933350
50:36:04,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.012,6073.13,16.97,19.09,18.61,848.64,847.71,189.983337,28.58,1.0154,203,0,14.533,2.04674,4.21,52710,5.533333,7.600000,7.600000,5.533333,7.600000,7.600000,4630681.500000,1410593.625000,202824.234375,14112.500000,3695.866699,1853.933350
50:36:34,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.005,6074.13,17.00,19.12,18.61,848.69,847.62,189.933334,28.45,1.0152,203,0,14.503,2.03726,4.21,52720,6.900000,9.133333,9.366667,6.900000,9.133333,9.366667,4631846.000000,1410940.625000,202855.531250,14114.333008,3696.333252,1853.933350
50:37:04,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.007,6075.14,17.03,19.16,18.66,848.74,847.67,189.366669,28.35,1.0151,203,0,14.507,2.03510,4.21,52730,6.833333,8.533334,8.933333,6.833333,8.533334,8.933333,4632959.000000,1411287.500000,202900.234375,14114.700195,3696.699951,1853.933350
50:37:34,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.006,6076.14,17.05,19.22,18.70,848.71,847.62,187.716660,28.33,1.0150,203,0,14.507,2.03888,4.21,52741,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,4634046.500000,1411626.000000,202946.796875,14115.299805,3696.699951,1853.933350
50:38:04,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.004,6077.14,17.08,19.26,18.72,848.67,847.51,190.433334,28.24,1.0148,203,0,14.509,2.02942,4.21,52750,3.300000,4.766667,5.400000,3.300000,4.766667,5.400000,4634719.000000,1411828.750000,202975.062500,14116.566406,3697.666748,1854.633301
50:38:34,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.007,6078.14,17.10,19.29,18.72,848.67,847.62,189.116669,28.60,1.0148,203,0,14.508,2.03320,4.21,52760,3.266667,4.266667,4.533333,3.266667,4.266667,4.533333,4635390.000000,1412030.125000,202993.062500,14117.733398,3698.433350,1854.800049
50:39:04,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.008,6079.15,17.11,19.32,18.76,848.67,847.47,188.649994,28.09,1.0146,203,0,14.509,2.04349,4.21,52770,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,4636081.000000,1412241.375000,203021.640625,14119.533203,3698.433350,1854.800049
50:39:34,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.009,6080.15,17.14,19.39,18.79,848.69,847.56,187.449997,28.73,1.0146,203,0,14.507,2.04294,4.21,52779,3.000000,4.500000,5.200000,3.000000,4.500000,5.200000,4636705.500000,1412433.625000,203046.906250,14122.833008,3699.233398,1855.599976
50:40:04,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.009,6081.16,17.15,19.36,18.80,848.74,847.41,189.616669,28.28,1.0144,203,0,14.507,2.04376,4.21,52788,3.666667,4.400000,4.900000,3.666667,4.400000,4.900000,4637374.000000,1412645.500000,203063.859375,14124.833008,3699.733398,1855.666626
50:40:34,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.010,6082.17,17.15,19.41,18.83,848.69,847.38,187.850006,28.31,1.0144,204,0,14.508,2.04186,4.21,52797,3.666667,4.400000,4.800000,3.666667,4.400000,4.800000,4638038.500000,1412850.875000,203091.671875,14126.166992,3700.300049,1855.666626
50:41:04,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.003,6083.17,17.17,19.38,18.81,848.63,847.41,188.449997,29.01,1.0143,204,0,14.477,2.03969,4.21,52806,4.666667,5.866667,6.166667,4.666667,5.866667,6.166667,4638907.000000,1413112.375000,203121.000000,14128.433594,3701.033447,1855.666626
50:41:34,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.005,6084.17,17.17,19.42,18.83,848.69,847.38,186.483337,28.59,1.0143,204,0,14.479,2.03510,4.21,52815,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,4639842.000000,1413401.125000,203157.000000,14128.599609,3701.033447,1855.666626
50:42:04,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.003,6085.17,17.17,19.40,18.83,848.61,847.29,184.816666,28.49,1.0142,204,0,14.476,2.04267,4.21,52823,5.300000,6.833333,7.133333,5.300000,6.833333,7.133333,4640800.500000,1413695.500000,203186.171875,14130.799805,3701.033447,1855.666626
50:42:34,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.004,6086.17,17.17,19.45,18.83,848.61,847.23,188.149994,28.36,1.0141,204,0,14.477,2.03510,4.21,52832,5.766667,7.433333,7.533333,5.766667,7.433333,7.533333,4641797.000000,1414002.375000,203217.828125,14134.233398,3701.033447,1855.666626
50:43:04,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.005,6087.17,17.17,19.47,18.86,848.58,847.33,186.816666,28.42,1.0142,204,0,14.478,2.03293,4.21,52840,6.800000,10.000000,10.300000,6.800000,10.000000,10.300000,4642936.500000,1414357.250000,203262.734375,14138.833008,3701.833252,1855.666626
50:43:34,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.001,6088.17,17.16,19.43,18.82,848.56,847.20,187.033340,28.33,1.0141,204,0,14.476,2.03510,4.21,52848,6.266667,7.900000,7.900000,6.266667,7.900000,7.900000,4644040.500000,1414692.625000,203294.968750,14140.599609,3701.899902,1855.666626
50:44:04,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.003,6089.17,17.15,19.45,18.83,848.61,847.20,185.216660,28.02,1.0142,204,0,14.479,2.03726,4.21,52856,5.533333,8.066667,8.066667,5.533333,8.066667,8.066667,4645022.500000,1415000.000000,203337.765625,14145.533203,3701.899902,1855.666626
50:44:34,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.002,6090.17,17.14,19.45,18.81,848.59,847.20,188.199997,28.46,1.0142,204,0,14.475,2.03050,4.21,52864,5.300000,6.900000,7.200000,5.300000,6.900000,7.200000,4646035.000000,1415304.250000,203373.734375,14148.700195,3701.899902,1855.666626
50:45:04,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.001,6091.17,17.12,19.42,18.77,848.54,847.23,188.250000,28.36,1.0143,204,0,14.477,2.02484,4.21,52871,5.500000,7.966667,8.166667,5.500000,7.966667,8.166667,4647049.000000,1415614.625000,203417.140625,14150.833008,3701.899902,1855.666626
50:45:34,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.001,6092.16,17.13,19.45,18.78,848.62,847.18,188.766663,28.79,1.0142,204,0,14.476,2.03131,4.21,52879,5.166667,6.633333,7.033333,5.166667,6.633333,7.033333,4647953.000000,1415901.500000,203446.734375,14153.599609,3702.166748,1855.666626
50:46:04,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.000,6093.16,17.11,19.44,18.80,848.54,847.14,188.066666,30.33,1.0140,204,0,14.476,2.03429,4.21,52886,6.000000,7.733333,9.133333,6.000000,7.733333,9.133333,4649023.000000,1416228.500000,203491.062500,14157.200195,3703.633301,1855.666626
50:46:34,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,2.001,6094.16,17.11,19.42,18.78,848.64,847.23,189.766663,29.58,1.0142,204,0,14.475,2.02754,4.21,52893,5.933333,7.100000,7.866667,5.933333,7.100000,7.866667,4650006.000000,1416518.750000,203537.796875,14157.966797,3704.399902,1856.266724
50:47:04,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,2.004,6095.16,17.12,19.44,18.80,848.51,847.13,184.466660,28.97,1.0141,204,0,14.477,2.03564,4.21,52900,5.933333,7.333333,8.033334,5.933333,7.333333,8.033334,4651044.500000,1416832.250000,203573.593750,14159.700195,3705.533447,1856.500000
50:47:34,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.005,6096.16,17.11,19.43,18.77,848.61,847.18,186.666672,28.36,1.0143,204,0,14.478,2.03537,4.21,52908,6.066667,8.833333,9.533334,6.066667,8.833333,9.533334,4652119.500000,1417162.500000,203620.500000,14164.433594,3706.366699,1856.500000
50:48:04,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.003,6097.16,17.11,19.43,18.80,848.54,847.18,185.750000,28.55,1.0143,204,0,14.477,2.03050,4.21,52914,6.000000,8.633333,9.900000,6.000000,8.633333,9.900000,4653265.500000,1417506.375000,203664.468750,14167.566406,3707.533447,1856.500000
50:48:34,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,2.001,6098.16,17.12,19.41,18.77,848.46,847.25,188.500000,28.64,1.0143,204,0,14.476,2.02781,4.21,52921,5.033333,6.933333,7.433333,5.033333,6.933333,7.433333,4654193.500000,1417789.750000,203700.796875,14170.066406,3708.466553,1856.500000
50:49:04,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,2.004,6099.16,17.11,19.43,18.79,848.54,847.14,188.300003,28.35,1.0142,204,0,14.476,2.02565,4.21,52928,5.366667,7.966667,9.900000,5.366667,7.966667,9.900000,4655231.000000,1418099.500000,203749.171875,14173.533203,3710.300049,1856.500000
50:49:34,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,2.003,6100.16,17.10,19.40,18.76,848.54,847.18,188.449997,29.38,1.0142,204,0,14.476,2.02915,4.21,52934,5.766667,9.166667,10.100000,5.766667,9.166667,10.100000,4656343.000000,1418431.250000,203805.703125,14176.099609,3711.300049,1857.333374
50:50:04,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.001,6101.15,17.11,19.41,18.78,848.51,847.23,188.116669,29.62,1.0142,204,0,14.477,2.03050,4.21,52941,6.233333,9.133333,9.133333,6.233333,9.133333,9.133333,4657441.500000,1418768.125000,203862.500000,14177.099609,3711.333252,1857.366699
50:50:34,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,2.001,6102.15,17.13,19.43,18.78,848.56,847.13,189.166672,30.05,1.0140,204,0,14.475,2.02781,4.21,52947,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,4658465.500000,1419083.375000,203917.093750,14178.366211,3711.333252,1857.366699
50:51:04,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,2.002,6103.15,17.14,19.41,18.80,848.48,847.37,186.116669,29.08,1.0143,204,0,14.478,2.02484,4.21,52953,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,4659503.500000,1419401.375000,203960.937500,14179.833008,3711.333252,1857.366699
50:51:34,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,2.003,6104.15,17.15,19.40,18.80,848.58,847.25,188.716660,28.87,1.0142,204,0,14.475,2.03456,4.21,52959,6.100000,7.833333,7.833333,6.100000,7.833333,7.833333,4660617.500000,1419726.875000,204003.171875,14181.333008,3711.333252,1857.366699
50:52:04,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,2.002,6105.15,17.14,19.37,18.83,848.59,847.33,187.899994,28.73,1.0143,204,0,14.476,2.02727,4.21,52965,6.433333,7.900000,8.466666,6.433333,7.900000,8.466666,4661721.500000,1420061.250000,204049.265625,14183.333008,3711.800049,1857.833374
50:52:34,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,2.001,6106.15,17.15,19.39,18.81,848.56,847.31,185.500000,29.25,1.0142,204,0,14.478,2.02996,4.21,52971,5.900000,7.566667,8.000000,5.900000,7.566667,8.000000,4662797.000000,1420391.500000,204087.171875,14185.566406,3712.199951,1858.233276
50:53:04,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,2.004,6107.15,17.16,19.38,18.83,848.61,847.29,187.166672,28.76,1.0142,204,0,14.476,2.03212,4.21,52977,6.433333,7.766667,7.766667,6.433333,7.766667,7.766667,4663889.500000,1420728.500000,204121.531250,14186.433594,3712.199951,1858.233276
50:53:34,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,2.006,6108.15,17.18,19.41,18.84,848.66,847.25,186.216660,28.80,1.0141,204,0,14.478,2.02673,4.21,52982,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,4664941.500000,1421045.375000,204170.531250,14188.799805,3712.300049,1858.233276
50:54:04,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,2.004,6109.15,17.18,19.38,18.85,848.50,847.36,186.649994,28.65,1.0142,204,0,14.478,2.02861,4.21,52988,5.633333,8.700000,9.833333,5.633333,8.700000,9.833333,4665991.000000,1421368.250000,204218.968750,14192.533203,3713.500000,1858.233276
50:54:34,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,2.003,6110.15,17.18,19.39,18.86,848.55,847.33,188.116669,28.70,1.0142,204,0,14.476,2.03861,4.21,52993,6.966667,9.600000,9.766666,6.966667,9.600000,9.766666,4667169.500000,1421725.125000,204263.968750,14193.700195,3713.899902,1858.233276
50:55:04,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,2.003,6111.15,17.19,19.40,18.85,848.50,847.30,185.350006,29.03,1.0141,204,0,14.476,2.04349,4.21,52999,5.166667,6.100000,6.233333,5.166667,6.100000,6.233333,4668042.000000,1421987.125000,204298.796875,14194.633789,3714.133301,1858.233276
50:55:34,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,2.004,6112.15,17.20,19.40,18.86,848.41,847.22,189.433334,29.22,1.0139,204,0,14.478,2.02646,4.21,53004,5.066667,6.833333,7.200000,5.066667,6.833333,7.200000,4668984.000000,1422267.875000,204332.000000,14198.366211,3714.766602,1858.233276
50:56:04,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,2.004,6113.15,17.21,19.37,18.85,848.65,847.44,190.966660,29.22,1.0141,204,0,14.476,2.03374,4.21,53009,6.500000,7.966667,7.966667,6.500000,7.966667,7.966667,4670113.500000,1422605.875000,204361.000000,14198.599609,3714.766602,1858.233276
50:56:34,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,2.004,6114.15,17.21,19.41,18.88,848.44,847.36,186.633331,29.67,1.0140,204,0,14.479,2.03104,4.21,53014,6.366667,10.566667,10.566667,6.366667,10.566667,10.566667,4671243.500000,1422952.750000,204411.531250,14203.500000,3714.766602,1858.233276
50:57:04,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,2.006,6115.15,17.23,19.42,18.91,848.57,847.47,186.866669,28.94,1.0141,204,0,14.478,2.02807,4.21,53019,6.800000,9.333333,9.333333,6.800000,9.333333,9.333333,4672377.000000,1423307.750000,204459.703125,14206.166992,3714.766602,1858.233276
50:57:34,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,2.006,6116.15,17.22,19.40,18.90,848.50,847.28,185.600006,29.04,1.0139,204,0,14.478,2.02888,4.21,53024,6.533333,8.000000,9.400000,6.533333,8.000000,9.400000,4673480.500000,1423650.000000,204502.203125,14208.533203,3715.633301,1858.233276
50:58:04,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,2.008,6117.16,17.23,19.42,18.89,848.46,847.35,188.666672,29.59,1.0139,204,0,14.475,2.03645,4.21,53029,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,4674512.500000,1423970.625000,204535.937500,14208.900391,3715.633301,1858.233276
50:58:34,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,2.006,6118.16,17.24,19.42,18.91,848.56,847.30,187.833328,28.66,1.0139,204,0,14.478,2.04240,4.21,53033,6.666667,7.800000,8.333333,6.666667,7.800000,8.333333,4675579.000000,1424300.750000,204579.062500,14210.200195,3715.633301,1858.233276
50:59:04,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,2.005,6119.16,17.23,19.42,18.90,848.54,847.39,187.483337,28.61,1.0141,204,0,14.479,2.03807,4.21,53038,6.366667,7.833333,9.000000,6.366667,7.833333,9.000000,4676667.500000,1424638.375000,204621.031250,14213.099609,3716.333252,1858.933350
50:59:34,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,2.005,6120.16,17.21,19.45,18.91,848.44,847.38,189.083328,28.72,1.0141,204,0,14.478,2.03753,4.21,53042,6.066667,9.000000,9.133333,6.066667,9.000000,9.133333,4677761.500000,1424976.750000,204669.562500,14216.033203,3716.500000,1859.099976
51:00:04,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,2.007,6121.17,17.18,19.44,18.85,848.50,847.14,185.699997,28.58,1.0139,204,0,14.477,2.03131,4.21,53047,6.933333,10.000000,10.300000,6.933333,10.000000,10.300000,4678929.000000,1425340.375000,204717.359375,14217.633789,3716.966553,1859.566650
51:00:34,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,2.006,6122.17,17.17,19.44,18.87,848.53,847.07,191.133331,28.60,1.0139,204,0,14.475,2.03293,4.21,53051,5.100000,7.133333,7.633333,5.100000,7.133333,7.633333,4679920.000000,1425646.875000,204755.359375,14219.966797,3717.366699,1859.966675
51:01:04,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,2.005,6123.17,17.14,19.42,18.83,848.43,847.15,185.966660,28.66,1.0141,204,0,14.474,2.03834,4.21,53056,6.366667,8.133333,8.466666,6.366667,8.133333,8.466666,4681030.500000,1425989.750000,204802.906250,14221.466797,3717.366699,1859.966675
51:01:34,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,2.004,6124.17,17.09,19.40,18.77,848.51,847.03,189.433334,29.14,1.0141,204,0,14.474,2.03131,4.21,53060,6.533333,9.100000,9.533334,6.533333,9.100000,9.533334,4682219.500000,1426346.625000,204855.359375,14224.066406,3717.366699,1859.966675
51:02:04,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,2.003,6125.17,17.06,19.37,18.75,848.55,847.06,190.899994,29.36,1.0142,204,0,14.475,2.03347,4.21,53064,7.700000,10.333333,10.433333,7.700000,10.333333,10.433333,4683464.500000,1426730.375000,204905.906250,14225.633789,3717.666748,1859.966675
51:02:34,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,2.003,6126.17,17.03,19.35,18.71,848.34,847.06,186.383331,29.10,1.0144,204,0,14.474,2.03456,4.21,53068,6.900000,9.766666,10.400000,6.900000,9.766666,10.400000,4684702.000000,1427102.875000,204965.203125,14226.200195,3718.233398,1859.966675
51:03:04,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,2.001,6127.17,17.01,19.33,18.72,848.43,847.06,187.850006,29.15,1.0144,204,0,14.476,2.02727,4.21,53072,7.100000,9.733334,10.066667,7.100000,9.733334,10.066667,4685914.500000,1427471.500000,205011.468750,14228.433594,3718.300049,1860.033325
51:03:34,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,1.998,6128.16,16.97,19.32,18.67,848.46,847.03,185.566666,29.33,1.0145,204,0,14.477,2.02134,4.21,53076,6.666667,9.033334,10.100000,6.666667,9.033334,10.100000,4687133.500000,1427829.875000,205045.500000,14231.599609,3719.533447,1860.833374
51:04:04,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,1.999,6129.16,16.95,19.31,18.62,848.54,847.03,187.766663,29.78,1.0145,204,0,14.475,2.02646,4.21,53080,6.533333,9.433333,9.800000,6.533333,9.433333,9.800000,4688331.500000,1428190.625000,205085.203125,14234.533203,3719.966553,1860.833374
51:04:34,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,1.997,6130.16,16.91,19.26,18.62,848.42,847.16,186.316666,29.11,1.0149,204,0,14.476,2.02915,4.21,53084,7.433333,11.000000,11.733334,7.433333,11.000000,11.733334,4689593.500000,1428580.250000,205145.437500,14237.099609,3720.833252,1860.833374
51:05:04,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,1.996,6131.15,16.89,19.25,18.57,848.52,846.97,189.750000,29.27,1.0147,204,0,14.475,2.02134,4.21,53087,6.566667,10.100000,10.100000,6.566667,10.100000,10.100000,4690735.000000,1428925.500000,205196.234375,14238.666992,3720.833252,1860.833374
51:05:34,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,1.998,6132.15,16.85,19.22,18.58,848.40,846.98,187.383331,29.62,1.0149,204,0,14.476,2.02727,4.21,53091,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,4691921.000000,1429284.125000,205247.359375,14239.366211,3720.833252,1860.833374
51:06:04,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,2.000,6133.15,16.83,19.20,18.53,848.48,847.07,186.750000,29.75,1.0150,204,0,14.475,2.03320,4.21,53095,6.833333,9.500000,9.500000,6.833333,9.500000,9.500000,4693061.500000,1429636.500000,205303.140625,14240.099609,3720.833252,1860.833374
51:06:34,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,1.997,6134.14,16.81,19.15,18.51,848.54,847.00,187.649994,30.16,1.0150,204,0,14.473,2.02807,4.21,53098,5.833333,6.900000,7.400000,5.833333,6.900000,7.400000,4694091.500000,1429947.250000,205343.140625,14241.333008,3721.233398,1861.233276
51:07:04,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,1.997,6135.14,16.77,19.14,18.54,848.39,847.00,187.416672,29.84,1.0152,204,0,14.475,2.02915,4.21,53102,6.433333,8.933333,9.266666,6.433333,8.933333,9.266666,4695222.000000,1430301.625000,205385.296875,14242.500000,3721.699951,1861.699951
51:07:34,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,1.997,6136.13,16.75,19.07,18.46,848.42,847.14,181.316666,29.65,1.0154,204,0,14.472,2.03347,4.21,53105,6.400000,9.900000,10.366667,6.400000,9.900000,10.366667,4696403.500000,1430662.000000,205445.640625,14244.400391,3722.566650,1861.699951
51:08:04,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,1.997,6137.13,16.71,19.05,18.43,848.40,847.01,186.199997,29.60,1.0154,204,0,14.471,2.03401,4.21,53108,6.433333,10.300000,10.300000,6.433333,10.300000,10.300000,4697609.500000,1431026.250000,205501.703125,14245.599609,3722.566650,1861.699951
51:08:34,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,1.995,6138.13,16.67,18.97,18.44,848.36,847.07,184.899994,29.73,1.0156,204,0,14.471,2.02134,4.15,53102,7.000000,10.500000,10.500000,7.000000,10.500000,10.500000,4698795.000000,1431385.250000,205554.765625,14249.966797,3722.566650,1861.699951
51:09:04,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,1.994,6139.12,16.63,18.76,18.34,848.39,847.27,186.516663,29.96,1.0160,204,0,14.463,2.02242,4.14,53087,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,4699935.500000,1431744.750000,205604.906250,14251.866211,3722.566650,1861.699951
51:09:34,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,1.992,6140.12,16.58,18.53,18.31,848.39,847.59,185.266663,29.98,1.0166,204,0,14.464,2.01703,4.14,53071,8.266666,11.000000,11.200000,8.266666,11.000000,11.200000,4701221.500000,1432151.125000,205661.765625,14253.833008,3722.566650,1861.699951
51:10:04,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,1.989,6141.12,16.51,18.37,18.22,848.49,847.93,185.666672,29.90,1.0172,202,0,14.461,2.01140,4.14,53056,7.066667,9.633333,10.333333,7.066667,9.633333,10.333333,4702423.500000,1432510.625000,205709.234375,14257.700195,3722.733398,1861.699951
51:10:34,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,1.997,6142.11,16.48,18.20,18.19,848.47,847.97,187.016663,30.01,1.0174,202,0,14.515,2.02969,4.14,53041,7.266667,10.066667,10.266666,7.266667,10.066667,10.266666,4703623.000000,1432875.750000,205757.171875,14259.099609,3723.399902,1861.699951
51:11:04,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,1.996,6143.11,16.41,18.04,18.18,848.42,848.06,186.850006,30.39,1.0177,202,0,14.517,2.02969,4.13,53025,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,4704869.000000,1433259.500000,205816.328125,14260.933594,3723.399902,1861.699951
51:11:34,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,1.994,6144.10,16.38,17.97,18.13,848.38,848.22,186.899994,30.56,1.0180,202,0,14.511,2.03077,4.13,53010,8.466666,11.300000,11.300000,8.466666,11.300000,11.300000,4706228.500000,1433670.750000,205882.296875,14262.500000,3723.399902,1861.699951
51:12:04,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,1.993,6145.10,16.35,17.85,18.08,848.41,848.28,189.966660,30.97,1.0182,202,0,14.510,2.03456,4.13,52994,8.000000,10.833333,11.366667,8.000000,10.833333,11.366667,4707432.500000,1434045.500000,205946.171875,14264.266602,3723.933350,1862.233276
51:12:34,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,1.991,6146.10,16.33,17.79,18.03,848.39,848.36,189.216660,31.97,1.0182,202,0,14.511,2.02592,4.13,52979,7.300000,11.266666,11.633333,7.300000,11.266666,11.633333,4708664.000000,1434418.625000,206008.437500,14268.533203,3724.600098,1862.900024
51:13:04,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,1.992,6147.09,16.31,17.69,18.03,848.29,848.49,186.000000,32.37,1.0184,202,0,14.509,2.02538,4.13,52964,6.700000,8.900000,9.233334,6.700000,8.900000,9.233334,4709816.500000,1434773.500000,206050.671875,14269.599609,3725.100098,1863.400024
51:13:34,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,1.993,6148.09,16.29,17.63,17.98,848.42,848.44,186.366669,31.77,1.0185,202,0,14.509,2.02700,4.13,52948,6.533333,10.366667,10.366667,6.533333,10.366667,10.366667,4710989.000000,1435134.125000,206107.359375,14270.966797,3725.100098,1863.400024
51:14:04,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,1.990,6149.08,16.29,17.55,17.94,848.34,848.62,189.383331,31.92,1.0187,202,0,14.508,2.03212,4.13,52933,6.866667,9.900000,10.833333,6.866667,9.900000,10.833333,4712151.000000,1435489.625000,206166.296875,14274.599609,3725.966553,1864.266724
51:14:34,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,1.991,6150.08,16.28,17.52,17.97,848.37,848.60,189.750000,32.74,1.0186,202,0,14.507,2.03239,4.13,52918,6.000000,7.666667,8.133333,6.000000,7.666667,8.133333,4713231.000000,1435816.500000,206204.906250,14275.166992,3726.533447,1864.833374
51:15:04,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,1.989,6151.08,16.27,17.48,17.97,848.37,848.65,187.116669,32.37,1.0188,201,0,14.505,2.02565,4.12,52902,6.133333,8.400000,8.833333,6.133333,8.400000,8.833333,4714363.500000,1436156.750000,206249.828125,14276.233398,3726.833252,1865.133301
51:15:34,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,1.994,6152.07,16.27,17.39,17.95,848.37,848.81,190.633331,31.75,1.0190,201,0,14.538,2.03050,4.12,52886,6.900000,9.666667,9.666667,6.900000,9.666667,9.666667,4715539.500000,1436523.125000,206298.171875,14277.400391,3726.833252,1865.133301
51:16:04,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,1.995,6153.07,16.27,17.35,17.95,848.27,848.81,188.116669,31.31,1.0191,201,0,14.537,2.02700,4.12,52871,7.033333,9.500000,10.433333,7.033333,9.500000,10.433333,4716714.500000,1436883.125000,206345.859375,14280.733398,3728.166748,1865.133301
51:16:34,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,1.997,6154.07,16.27,17.35,17.94,848.37,848.89,190.866669,31.41,1.0191,201,0,14.538,2.03320,4.12,52856,7.300000,10.666667,10.833333,7.300000,10.666667,10.833333,4718016.000000,1437277.875000,206403.703125,14283.299805,3728.566650,1865.133301
51:17:04,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,1.995,6155.06,16.29,17.31,17.95,848.24,848.88,188.566666,32.02,1.0190,201,0,14.537,2.03861,4.11,52840,7.033333,10.500000,10.500000,7.033333,10.500000,10.500000,4719238.000000,1437659.125000,206456.234375,14284.400391,3728.566650,1865.133301
51:17:34,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,1.996,6156.06,16.31,17.29,17.98,848.31,848.90,188.883331,32.19,1.0189,201,0,14.537,2.03050,4.12,52824,6.300000,8.933333,9.833333,6.300000,8.933333,9.833333,4720326.500000,1437996.750000,206515.359375,14286.166992,3729.000000,1865.133301
51:18:04,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,1.995,6157.05,16.32,17.29,17.95,848.23,848.98,189.733337,32.14,1.0190,201,0,14.534,2.02969,4.12,52809,6.900000,9.266666,10.233334,6.900000,9.266666,10.233334,4721487.000000,1438352.125000,206558.859375,14288.599609,3730.233398,1865.133301
51:18:34,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,1.996,6158.05,16.34,17.27,18.00,848.28,849.00,190.433334,31.59,1.0190,201,0,14.538,2.03050,4.12,52794,6.833333,9.066667,9.200000,6.833333,9.066667,9.200000,4722682.500000,1438711.375000,206604.171875,14290.366211,3730.300049,1865.133301
51:19:04,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,1.997,6159.05,16.36,17.28,18.00,848.28,849.05,186.133331,31.45,1.0190,201,0,14.541,2.03158,4.12,52778,7.333333,10.933333,10.933333,7.333333,10.933333,10.933333,4723890.000000,1439090.000000,206672.828125,14293.066406,3730.300049,1865.133301
51:19:34,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,1.997,6160.04,16.37,17.33,18.01,848.23,848.92,191.750000,30.81,1.0189,201,0,14.535,2.03429,4.12,52763,8.166667,11.066667,11.066667,8.166667,11.066667,11.066667,4725240.500000,1439505.125000,206733.359375,14293.533203,3730.300049,1865.133301
51:20:04,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,1.997,6161.04,16.39,17.32,18.02,848.17,848.95,188.949997,30.79,1.0188,201,0,14.537,2.03672,4.11,52747,7.066667,10.433333,10.500000,7.066667,10.433333,10.500000,4726463.500000,1439876.500000,206800.765625,14294.599609,3730.366699,1865.133301
51:20:34,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,1.999,6162.04,16.40,17.30,18.01,848.14,849.02,190.000000,30.82,1.0189,201,0,14.537,2.03969,4.11,52731,6.100000,8.333333,9.066667,6.100000,8.333333,9.066667,4727534.500000,1440206.500000,206842.000000,14299.066406,3731.399902,1865.133301
51:21:04,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,1.996,6163.03,16.43,17.30,18.06,848.24,848.96,192.466660,31.06,1.0187,201,0,14.536,2.03510,4.11,52716,6.133333,8.666667,9.466666,6.133333,8.666667,9.466666,4728625.000000,1440536.750000,206886.093750,14300.466797,3732.033447,1865.133301
51:21:34,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,1.997,6164.03,16.44,17.33,18.11,848.18,848.96,190.133331,31.25,1.0186,201,0,14.538,2.03239,4.11,52701,6.100000,8.133333,8.133333,6.100000,8.133333,8.133333,4729702.000000,1440864.000000,206935.437500,14301.666992,3732.033447,1865.133301
51:22:04,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,2.000,6165.02,16.46,17.34,18.12,848.10,848.96,186.933334,30.45,1.0186,201,0,14.538,2.03293,4.11,52685,6.766667,8.733334,8.733334,6.766667,8.733334,8.733334,4730843.500000,1441214.375000,206978.031250,14303.066406,3732.033447,1865.133301
51:22:34,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,1.997,6166.02,16.48,17.36,18.13,848.28,848.90,192.833328,30.86,1.0184,201,0,14.536,2.03672,4.10,52670,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,4731801.000000,1441507.750000,207009.703125,14303.966797,3732.033447,1865.133301
51:23:04,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,1.999,6167.02,16.50,17.35,18.17,848.15,848.98,185.516663,30.72,1.0185,201,0,14.537,2.05027,4.11,52654,5.533333,7.033333,8.066667,5.533333,7.033333,8.066667,4732816.000000,1441811.875000,207048.500000,14305.833008,3732.633301,1865.133301
51:23:34,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,2.002,6168.02,16.51,17.37,18.16,848.12,848.89,188.016663,30.57,1.0183,201,0,14.540,2.03834,4.11,52638,5.833333,9.366667,9.766666,5.833333,9.366667,9.766666,4733933.000000,1442149.875000,207098.093750,14309.000000,3733.366699,1865.133301
51:24:04,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,2.000,6169.01,16.53,17.38,18.16,848.17,848.97,189.866669,30.86,1.0183,201,0,14.538,2.03293,4.11,52623,7.233333,9.900000,10.066667,7.233333,9.900000,10.066667,4735152.500000,1442519.500000,207140.203125,14312.966797,3733.766602,1865.133301
51:24:34,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,1.999,6170.01,16.53,17.35,18.17,848.12,849.07,188.516663,30.42,1.0185,201,0,14.538,2.03537,4.10,52607,5.933333,6.800000,6.800000,5.933333,6.800000,6.800000,4736210.000000,1442830.750000,207168.937500,14313.500000,3733.766602,1865.133301
51:25:04,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,1.999,6171.00,16.53,17.38,18.20,847.98,848.97,187.333328,30.42,1.0184,201,0,14.538,2.03401,4.11,52592,5.633333,7.266667,7.566667,5.633333,7.266667,7.566667,4737247.000000,1443143.375000,207197.734375,14316.099609,3733.766602,1865.133301
51:25:34,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,2.000,6172.00,16.52,17.33,18.18,848.09,848.97,190.750000,29.97,1.0184,201,0,14.536,2.03645,4.10,52577,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,4738351.000000,1443481.625000,207247.703125,14316.833008,3733.766602,1865.133301
51:26:04,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,1.998,6173.00,16.53,17.31,18.20,848.20,849.13,188.533340,30.06,1.0186,201,0,14.538,2.03401,4.10,52561,6.366667,9.966666,10.566667,6.366667,9.966666,10.566667,4739485.000000,1443828.375000,207298.296875,14321.633789,3734.566650,1865.933350
51:26:34,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,1.999,6174.00,16.52,17.31,18.19,848.12,849.10,192.850006,30.03,1.0186,201,0,14.536,2.03888,4.10,52545,6.900000,9.633333,9.833333,6.900000,9.633333,9.833333,4740687.000000,1444201.375000,207333.500000,14322.233398,3734.666748,1866.033325
51:27:04,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,1.999,6174.99,16.52,17.26,18.19,848.07,849.10,185.566666,29.96,1.0186,201,0,14.540,2.03374,4.10,52530,7.000000,9.566667,10.066667,7.000000,9.566667,10.066667,4741880.500000,1444565.125000,207382.000000,14324.133789,3735.300049,1866.666626
51:27:34,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,1.999,6175.99,16.51,17.24,18.16,848.20,849.10,190.616669,30.24,1.0186,201,0,14.537,2.03347,4.10,52514,6.666667,8.700000,8.733334,6.666667,8.700000,8.733334,4743029.500000,1444916.375000,207429.703125,14324.933594,3735.533447,1866.900024
51:28:04,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,1.998,6176.98,16.48,17.17,18.18,848.07,849.14,187.033340,29.45,1.0188,201,0,14.537,2.02996,4.09,52498,5.966667,8.400000,8.666667,5.966667,8.400000,8.666667,4744125.500000,1445255.750000,207466.328125,14327.000000,3735.533447,1866.900024
51:28:34,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,1.999,6177.98,16.47,17.19,18.15,848.05,849.09,189.250000,29.17,1.0188,201,0,14.535,2.03753,4.10,52483,6.000000,8.300000,8.500000,6.000000,8.300000,8.500000,4745191.000000,1445583.625000,207510.828125,14328.933594,3735.533447,1866.900024
51:29:04,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,1.997,6178.98,16.45,17.16,18.13,848.10,849.11,188.449997,29.35,1.0189,201,0,14.536,2.03834,4.10,52468,6.000000,7.133333,7.400000,6.000000,7.133333,7.400000,4746264.500000,1445908.875000,207547.640625,14330.066406,3735.666748,1866.900024
51:29:34,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,2.000,6179.97,16.43,17.31,18.09,848.21,848.91,188.266663,29.50,1.0187,201,0,14.547,2.03510,4.21,52484,5.133333,6.133333,6.833333,5.133333,6.133333,6.833333,4747238.500000,1446209.625000,207578.593750,14330.900391,3736.399902,1866.900024
51:30:04,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,2.001,6180.97,16.42,17.60,18.11,848.21,848.39,183.649994,29.79,1.0181,201,0,14.548,2.04213,4.21,52500,5.833333,6.600000,6.933333,5.833333,6.600000,6.933333,4748252.500000,1446518.000000,207605.062500,14331.700195,3736.566650,1867.066650
51:30:34,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,2.003,6181.97,16.41,17.83,18.08,848.16,848.06,184.583328,29.91,1.0178,201,0,14.553,2.03429,4.21,52515,5.900000,7.566667,8.200000,5.900000,7.566667,8.200000,4749273.500000,1446829.375000,207639.296875,14334.266602,3737.266602,1867.766724
51:31:04,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,2.006,6182.97,16.40,17.98,18.09,848.00,847.95,189.183334,30.03,1.0177,201,0,14.555,2.04783,4.21,52529,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,4750329.500000,1447151.625000,207678.906250,14335.966797,3737.266602,1867.766724
51:31:34,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,2.005,6183.98,16.40,18.14,18.08,848.11,847.69,189.133331,30.23,1.0173,201,0,14.556,2.04946,4.21,52543,5.900000,7.966667,7.966667,5.900000,7.966667,7.966667,4751372.500000,1447464.625000,207713.765625,14336.933594,3737.266602,1867.766724
51:32:04,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,2.006,6184.98,16.39,18.22,18.09,848.06,847.52,190.350006,30.65,1.0171,201,0,14.556,2.04267,4.21,52557,5.866667,7.866667,8.066667,5.866667,7.866667,8.066667,4752399.500000,1447779.875000,207752.000000,14339.833008,3737.633301,1868.133301
51:32:34,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,2.004,6185.98,16.38,18.28,18.06,848.00,847.25,188.850006,30.54,1.0168,201,0,14.558,2.04267,4.21,52570,5.633333,7.366667,7.733333,5.633333,7.366667,7.733333,4753422.000000,1448089.500000,207785.968750,14342.066406,3738.266602,1868.633301
51:33:04,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,2.008,6186.98,16.37,18.37,18.09,848.07,847.25,185.983337,30.85,1.0168,201,0,14.559,2.03969,4.21,52583,6.733333,8.833333,9.100000,6.733333,8.833333,9.100000,4754504.500000,1448415.750000,207834.328125,14343.366211,3739.000000,1868.633301
51:33:34,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,2.008,6187.99,16.36,18.41,18.05,847.95,847.07,186.283340,30.74,1.0167,201,0,14.560,2.04078,4.21,52596,6.500000,8.866667,9.066667,6.500000,8.866667,9.066667,4755575.500000,1448742.000000,207872.406250,14344.233398,3739.366699,1868.633301
51:34:04,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,2.004,6188.99,16.35,18.41,18.06,848.10,847.02,190.983337,30.52,1.0167,201,0,14.559,2.03401,4.21,52608,6.633333,9.300000,9.700000,6.633333,9.300000,9.700000,4756717.500000,1449087.625000,207908.968750,14346.099609,3739.866699,1868.633301
51:34:34,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,2.004,6189.99,16.34,18.44,18.02,847.93,847.07,189.899994,30.56,1.0168,201,0,14.559,2.04430,4.21,52621,5.433333,8.833333,8.833333,5.433333,8.833333,8.833333,4757748.500000,1449399.625000,207957.171875,14349.033203,3739.866699,1868.633301
51:35:04,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,2.006,6190.99,16.34,18.44,18.02,847.95,847.02,190.866669,30.81,1.0167,201,0,14.559,2.04105,4.21,52632,5.333333,6.200000,6.200000,5.333333,6.200000,6.200000,4758667.000000,1449675.875000,207995.203125,14349.666992,3739.866699,1868.633301
51:35:34,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,2.007,6192.00,16.34,18.49,18.00,847.99,846.91,186.649994,30.75,1.0166,201,0,14.560,2.04186,4.21,52644,5.600000,6.533333,6.533333,5.600000,6.533333,6.533333,4759669.500000,1449974.750000,208024.906250,14349.933594,3739.866699,1868.633301
51:36:04,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,2.006,6193.00,16.35,18.49,18.06,847.99,846.84,189.033340,30.47,1.0165,201,0,14.560,2.04051,4.21,52656,6.100000,7.800000,8.966666,6.100000,7.800000,8.966666,4760755.500000,1450296.125000,208059.531250,14351.633789,3740.833252,1869.599976
51:36:34,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,2.007,6194.00,16.37,18.52,18.03,847.99,846.90,190.500000,30.32,1.0165,201,0,14.559,2.03726,4.21,52667,5.033333,7.733333,8.333333,5.033333,7.733333,8.333333,4761755.500000,1450600.500000,208092.093750,14355.233398,3741.600098,1870.366699
51:37:04,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,2.005,6195.00,16.37,18.53,18.07,847.99,846.84,189.466660,30.29,1.0164,201,0,14.562,2.03023,4.21,52678,6.133333,8.366667,8.600000,6.133333,8.366667,8.600000,4762850.500000,1450926.500000,208130.234375,14357.566406,3742.333252,1870.366699
51:37:34,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,2.004,6196.00,16.39,18.57,18.03,848.00,846.87,186.116669,30.29,1.0164,201,0,14.563,2.03807,4.21,52689,5.666667,7.866667,7.966667,5.666667,7.866667,7.966667,4763921.500000,1451251.125000,208170.203125,14358.799805,3742.699951,1870.366699
51:38:04,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,2.009,6197.01,16.41,18.58,18.08,847.90,846.85,186.933334,30.21,1.0163,201,0,14.564,2.03374,4.21,52700,6.733333,9.933333,10.433333,6.733333,9.933333,10.433333,4765211.500000,1451637.250000,208216.703125,14360.599609,3743.300049,1870.366699
51:38:34,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,2.007,6198.01,16.42,18.57,18.07,847.94,846.82,190.233337,30.58,1.0162,201,0,14.562,2.03861,4.21,52710,6.133333,8.333333,8.466666,6.133333,8.333333,8.466666,4766308.500000,1451967.625000,208253.203125,14361.766602,3743.399902,1870.466675
51:39:04,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,2.007,6199.01,16.43,18.60,18.12,847.97,846.89,188.550003,29.38,1.0163,201,0,14.560,2.03483,4.21,52721,5.633333,6.433333,7.366667,5.633333,6.433333,7.366667,4767279.000000,1452267.500000,208292.031250,14362.866211,3744.166748,1871.233276
51:39:34,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,2.009,6200.02,16.44,18.57,18.11,847.92,846.79,187.399994,29.89,1.0161,201,0,14.564,2.03591,4.21,52731,5.766667,6.600000,6.600000,5.766667,6.600000,6.600000,4768293.000000,1452570.375000,208323.328125,14364.133789,3744.166748,1871.233276
51:40:04,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,2.007,6201.02,16.47,18.57,18.09,847.84,846.82,192.866669,30.11,1.0160,201,0,14.560,2.04078,4.21,52741,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,4769195.000000,1452830.625000,208350.734375,14365.833008,3744.166748,1871.233276
51:40:34,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,2.005,6202.02,16.48,18.58,18.11,847.89,846.79,191.800003,29.84,1.0160,201,0,14.560,2.04105,4.21,52750,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,4770175.000000,1453125.500000,208390.031250,14366.333008,3744.166748,1871.233276
51:41:04,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,2.006,6203.02,16.49,18.58,18.17,847.87,846.81,188.583328,29.83,1.0160,201,0,14.560,2.03564,4.21,52760,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,4771149.500000,1453416.625000,208427.234375,14367.133789,3744.166748,1871.233276
51:41:34,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,2.008,6204.03,16.49,18.59,18.17,847.83,846.84,189.649994,29.09,1.0161,201,0,14.558,2.04837,4.21,52769,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,4772021.000000,1453678.125000,208458.093750,14368.400391,3744.166748,1871.233276
51:42:04,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,2.008,6205.03,16.50,18.58,18.14,847.77,846.81,188.066666,28.53,1.0160,201,0,14.559,2.03185,4.21,52779,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,4772938.500000,1453953.875000,208497.906250,14370.599609,3744.166748,1871.233276
51:42:34,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,2.007,6206.04,16.51,18.56,18.17,847.79,846.95,188.899994,28.41,1.0162,201,0,14.560,2.04105,4.21,52788,4.433333,6.233333,6.233333,4.433333,6.233333,6.233333,4773861.000000,1454231.500000,208526.765625,14372.400391,3744.166748,1871.233276
51:43:04,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,2.007,6207.04,16.51,18.53,18.17,847.83,846.91,190.750000,28.50,1.0161,201,0,14.559,2.04024,4.21,52797,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,4774779.500000,1454513.625000,208560.062500,14372.400391,3744.166748,1871.233276
51:43:34,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,2.008,6208.05,16.51,18.53,18.18,847.79,847.01,187.350006,28.44,1.0163,201,0,14.560,2.03591,4.21,52805,4.966667,5.900000,5.900000,4.966667,5.900000,5.900000,4775683.000000,1454793.375000,208588.671875,14372.400391,3744.166748,1871.233276
51:44:04,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,2.007,6209.05,16.51,18.49,18.15,847.69,846.87,188.333328,28.63,1.0161,201,0,14.559,2.04294,4.21,52814,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4776505.500000,1455040.750000,208608.328125,14373.233398,3744.166748,1871.233276
51:44:34,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,2.010,6210.06,16.50,18.46,18.16,847.81,846.98,189.633331,28.53,1.0162,201,0,14.559,2.04403,4.21,52822,4.100000,5.700000,6.000000,4.100000,5.700000,6.000000,4777335.500000,1455293.500000,208643.562500,14374.599609,3744.600098,1871.233276
51:45:04,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,2.008,6211.06,16.48,18.42,18.19,847.77,847.00,188.933334,28.03,1.0164,201,0,14.562,2.03564,4.21,52831,4.900000,6.700000,7.033333,4.900000,6.700000,7.033333,4778219.500000,1455566.500000,208689.140625,14376.366211,3745.033447,1871.233276
51:45:34,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,2.009,6212.07,16.45,18.34,18.17,847.77,847.03,187.116669,28.09,1.0165,201,0,14.559,2.04322,4.21,52839,4.933333,5.566667,5.766667,4.933333,5.566667,5.766667,4779131.500000,1455839.375000,208714.796875,14376.733398,3745.033447,1871.233276
51:46:04,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,2.005,6213.07,16.44,18.33,18.13,847.66,847.00,188.833328,28.23,1.0165,201,0,14.558,2.03050,4.21,52847,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,4779986.000000,1456098.000000,208744.765625,14376.866211,3745.033447,1871.233276
51:46:34,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,2.005,6214.07,16.43,18.33,18.14,847.78,847.01,189.100006,28.19,1.0166,201,0,14.557,2.04566,4.21,52855,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,4780811.000000,1456345.125000,208770.640625,14377.599609,3745.033447,1871.233276
51:47:04,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,2.004,6215.07,16.42,18.31,18.15,847.60,846.88,186.716660,29.10,1.0164,201,0,14.558,2.04674,4.21,52863,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,4781643.000000,1456594.000000,208797.203125,14378.233398,3745.033447,1871.233276
51:47:34,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,2.008,6216.08,16.42,18.34,18.12,847.78,846.93,188.666672,28.83,1.0165,201,0,14.558,2.03645,4.21,52870,4.000000,5.233333,5.500000,4.000000,5.233333,5.500000,4782414.000000,1456827.500000,208827.765625,14379.500000,3745.600098,1871.233276
51:48:04,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,2.005,6217.08,16.40,18.34,18.08,847.63,846.90,187.149994,29.06,1.0165,201,0,14.557,2.04240,4.21,52878,5.033333,6.300000,7.733333,5.033333,6.300000,7.733333,4783372.500000,1457117.250000,208855.671875,14381.799805,3746.666748,1871.233276
51:48:34,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,2.007,6218.08,16.40,18.31,18.11,847.71,847.01,189.533340,29.23,1.0166,201,0,14.559,2.03780,4.21,52885,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,4784181.500000,1457361.875000,208888.796875,14381.933594,3746.800049,1871.233276
51:49:04,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,2.006,6219.08,16.39,18.31,18.05,847.63,846.95,189.766663,28.65,1.0166,201,0,14.557,2.04674,4.21,52892,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,4784782.500000,1457534.500000,208906.296875,14383.900391,3746.800049,1871.233276
51:49:34,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,2.006,6220.08,16.39,18.29,18.07,847.68,846.97,189.000000,28.74,1.0166,201,0,14.557,2.03969,4.21,52899,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,4785434.000000,1457727.500000,208924.171875,14385.299805,3746.800049,1871.233276
51:50:04,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,2.006,6221.08,16.39,18.28,18.08,847.74,846.99,185.866669,29.29,1.0166,201,0,14.557,2.04620,4.21,52906,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,4786200.000000,1457956.000000,208949.531250,14385.833008,3746.800049,1871.233276
51:50:34,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,2.009,6222.09,16.38,18.29,18.06,847.63,846.87,187.483337,29.13,1.0165,201,0,14.559,2.03807,4.21,52913,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,4787045.500000,1458215.500000,208981.328125,14387.099609,3746.800049,1871.233276
51:51:04,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,2.007,6223.09,16.39,18.29,18.06,847.68,846.87,188.199997,29.75,1.0164,201,0,14.558,2.04810,4.21,52920,5.000000,5.700000,5.800000,5.000000,5.700000,5.800000,4787904.500000,1458474.875000,209015.531250,14388.000000,3746.899902,1871.333374
51:51:34,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,2.004,6224.09,16.39,18.30,18.06,847.74,847.01,188.050003,29.29,1.0166,201,0,14.558,2.04240,4.21,52926,3.900000,4.933333,5.966667,3.900000,4.933333,5.966667,4788702.500000,1458709.375000,209047.203125,14389.333008,3748.233398,1872.099976
51:52:04,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,2.007,6225.10,16.39,18.29,18.05,847.74,846.91,186.383331,29.10,1.0165,201,0,14.557,2.04674,4.21,52932,4.000000,5.133333,5.500000,4.000000,5.133333,5.500000,4789478.000000,1458947.250000,209079.437500,14391.366211,3748.800049,1872.099976
51:52:34,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,2.006,6226.10,16.41,18.29,18.06,847.70,847.01,187.699997,29.10,1.0166,201,0,14.559,2.04701,4.21,52939,4.600000,6.366667,6.700000,4.600000,6.366667,6.700000,4790386.000000,1459216.500000,209112.093750,14394.833008,3749.366699,1872.099976
51:53:04,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,2.006,6227.10,16.41,18.29,18.07,847.66,846.93,188.033340,28.97,1.0165,201,0,14.557,2.04294,4.21,52945,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,4791304.000000,1459492.750000,209145.593750,14395.700195,3749.366699,1872.099976
51:53:34,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,2.005,6228.10,16.41,18.29,18.07,847.68,846.85,190.783340,28.80,1.0164,201,0,14.559,2.03672,4.21,52951,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,4792182.000000,1459760.625000,209179.906250,14397.966797,3749.366699,1872.099976
51:54:04,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.008,6229.11,16.44,18.32,18.10,847.76,846.92,183.350006,29.20,1.0163,201,0,14.559,2.03753,4.21,52957,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,4793064.000000,1460020.625000,209201.796875,14398.299805,3749.366699,1872.099976
51:54:34,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.005,6230.11,16.45,18.33,18.10,847.69,846.96,186.883331,28.86,1.0164,201,0,14.563,2.03969,4.21,52963,4.533333,5.000000,5.000000,4.533333,5.000000,5.000000,4793959.500000,1460288.875000,209214.562500,14398.333008,3749.366699,1872.099976
51:55:04,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.005,6231.11,16.45,18.37,18.08,847.56,846.92,189.149994,29.16,1.0163,201,0,14.556,2.03834,4.21,52969,4.700000,5.333333,5.333333,4.700000,5.333333,5.333333,4794772.500000,1460543.375000,209234.234375,14400.033203,3749.366699,1872.099976
51:55:34,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.008,6232.12,16.49,18.38,18.14,847.61,846.95,186.566666,28.40,1.0163,201,0,14.560,2.03807,4.21,52975,4.500000,5.533333,6.000000,4.500000,5.533333,6.000000,4795625.500000,1460807.625000,209258.234375,14401.133789,3750.100098,1872.099976
51:56:04,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.009,6233.12,16.52,18.37,18.17,847.61,846.87,186.766663,28.68,1.0160,201,0,14.559,2.04376,4.21,52980,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,4796532.500000,1461085.750000,209291.062500,14402.599609,3750.233398,1872.099976
51:56:34,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.009,6234.13,16.54,18.41,18.16,847.39,846.83,188.083328,28.97,1.0159,201,0,14.556,2.04403,4.21,52986,4.233333,4.633333,4.633333,4.233333,4.633333,4.633333,4797318.000000,1461319.125000,209309.640625,14403.533203,3750.233398,1872.099976
51:57:04,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,2.012,6235.14,16.56,18.45,18.24,847.52,846.97,188.083328,27.97,1.0161,201,0,14.558,2.03997,4.21,52991,4.533333,5.200000,5.800000,4.533333,5.200000,5.800000,4798099.000000,1461553.875000,209332.359375,14405.700195,3751.100098,1872.966675
51:57:34,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,2.010,6236.14,16.58,18.48,18.25,847.57,846.75,186.250000,27.93,1.0157,201,0,14.558,2.03780,4.21,52996,5.533333,6.300000,6.300000,5.533333,6.300000,6.300000,4799039.000000,1461833.250000,209360.562500,14407.133789,3751.100098,1872.966675
51:58:04,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.009,6237.15,16.60,18.49,18.26,847.53,846.88,187.333328,27.84,1.0158,201,0,14.559,2.03969,4.21,53002,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,4799823.500000,1462067.750000,209392.000000,14407.866211,3751.100098,1872.966675
51:58:34,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.009,6238.16,16.60,18.51,18.24,847.53,846.82,185.233337,27.76,1.0158,201,0,14.560,2.04159,4.21,53007,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,4800674.000000,1462324.750000,209414.328125,14409.200195,3751.100098,1872.966675
51:59:04,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.008,6239.16,16.61,18.50,18.31,847.56,846.77,190.116669,27.63,1.0157,201,0,14.559,2.04864,4.21,53012,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,4801467.000000,1462574.000000,209433.468750,14411.533203,3751.100098,1872.966675
51:59:34,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.009,6240.17,16.62,18.51,18.25,847.45,846.79,185.066666,26.77,1.0157,201,0,14.560,2.04213,4.21,53017,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,4802137.500000,1462769.875000,209444.328125,14412.366211,3751.100098,1872.966675
52:00:04,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.009,6241.17,16.62,18.53,18.26,847.56,846.74,186.183334,26.77,1.0157,201,0,14.558,2.03645,4.21,53022,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,4802738.500000,1462952.500000,209459.937500,14413.533203,3751.100098,1872.966675
52:00:34,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.005,6242.17,16.63,18.54,18.28,847.43,846.59,190.500000,26.46,1.0155,201,0,14.557,2.03834,4.21,53026,2.566667,2.766667,3.433333,2.566667,2.766667,3.433333,4803270.500000,1463115.125000,209474.500000,14414.700195,3751.866699,1872.966675
52:01:04,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.007,6243.18,16.62,18.53,18.25,847.40,846.56,192.233337,26.83,1.0154,201,0,14.556,2.04213,4.21,53031,2.366667,3.033333,3.633333,2.366667,3.033333,3.633333,4803814.500000,1463276.125000,209487.796875,14416.133789,3752.833252,1873.833374
52:01:34,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.009,6244.18,16.63,18.54,18.28,847.40,846.53,191.133331,27.05,1.0154,201,0,14.559,2.04376,4.21,53036,2.366667,2.500000,2.500000,2.366667,2.500000,2.500000,4804330.000000,1463429.750000,209501.562500,14416.633789,3752.833252,1873.833374
52:02:04,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.010,6245.19,16.64,18.59,18.31,847.35,846.58,190.783340,27.40,1.0153,201,0,14.559,2.03429,4.21,53040,2.466667,2.966667,3.633333,2.466667,2.966667,3.633333,4804843.500000,1463587.250000,209516.828125,14419.700195,3753.766602,1874.766724
52:02:34,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.016,6246.20,16.65,18.58,18.32,847.29,846.53,188.399994,27.44,1.0152,202,0,14.559,2.04810,4.21,53045,2.033333,2.866667,3.500000,2.033333,2.866667,3.500000,4805308.500000,1463729.750000,209534.406250,14421.700195,3754.633301,1875.533325
52:03:04,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.006,6247.20,16.66,18.58,18.30,847.37,846.60,187.583328,28.03,1.0152,202,0,14.528,2.03915,4.21,53049,2.500000,3.100000,3.766667,2.500000,3.100000,3.766667,4805895.000000,1463902.375000,209547.234375,14423.299805,3755.399902,1875.533325
52:03:34,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.006,6248.21,16.65,18.61,18.30,847.40,846.58,185.500000,28.42,1.0152,202,0,14.526,2.04267,4.21,53053,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,4806443.500000,1464064.250000,209564.062500,14426.033203,3755.399902,1875.533325
52:04:04,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.007,6249.21,16.67,18.59,18.31,847.26,846.47,186.283340,28.09,1.0150,202,0,14.529,2.03969,4.21,53057,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,4806946.000000,1464222.125000,209572.828125,14426.799805,3755.399902,1875.533325
52:04:34,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.006,6250.21,16.67,18.61,18.29,847.21,846.32,188.550003,28.08,1.0149,202,0,14.526,2.03429,4.21,53062,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,4807531.500000,1464405.375000,209585.468750,14426.799805,3755.399902,1875.533325
52:05:04,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.006,6251.21,16.68,18.63,18.33,847.31,846.50,189.333328,28.04,1.0151,202,0,14.526,2.03131,4.21,53066,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,4808182.500000,1464608.500000,209610.234375,14427.666992,3755.399902,1875.533325
52:05:34,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.006,6252.22,16.70,18.62,18.34,847.33,846.49,191.033340,28.81,1.0149,202,0,14.525,2.03564,4.21,53070,2.966667,3.133333,3.133333,2.966667,3.133333,3.133333,4808813.000000,1464798.625000,209619.765625,14427.666992,3755.399902,1875.533325
52:06:04,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.005,6253.22,16.71,18.61,18.33,847.23,846.44,186.416672,28.30,1.0148,202,0,14.530,2.02807,4.21,53074,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,4809391.000000,1464969.625000,209631.171875,14427.666992,3755.399902,1875.533325
52:06:34,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.007,6254.22,16.73,18.63,18.36,847.19,846.54,187.283340,28.28,1.0149,202,0,14.526,2.04946,4.21,53077,3.433333,5.166667,5.500000,3.433333,5.166667,5.500000,4810090.000000,1465180.000000,209662.062500,14430.700195,3755.899902,1876.033325
52:07:04,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.007,6255.22,16.75,18.67,18.39,847.19,846.54,188.649994,27.58,1.0149,202,0,14.528,2.03726,4.21,53081,3.133333,4.100000,4.366667,3.133333,4.100000,4.366667,4810751.500000,1465385.250000,209677.093750,14432.000000,3756.266602,1876.400024
52:07:34,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.000,6256.22,16.79,18.67,18.44,847.16,846.53,197.933334,27.52,1.0147,202,0,14.528,2.02673,4.21,53085,3.000000,3.433333,3.600000,3.000000,3.433333,3.600000,4811386.500000,1465576.000000,209690.171875,14432.500000,3756.766602,1876.400024
52:08:04,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.004,6257.22,16.81,18.71,18.42,847.13,846.50,185.149994,27.28,1.0146,202,0,14.529,2.03861,4.21,53089,3.033333,3.566667,4.166667,3.033333,3.566667,4.166667,4811993.000000,1465765.125000,209705.437500,14433.500000,3757.766602,1876.400024
52:08:34,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.009,6258.23,16.84,18.73,18.46,847.15,846.60,187.100006,27.30,1.0147,202,0,14.530,2.03131,4.21,53092,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,4812634.000000,1465963.875000,209724.671875,14434.333008,3758.000000,1876.400024
52:09:04,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.011,6259.24,16.86,18.74,18.47,847.14,846.49,188.566666,28.47,1.0143,202,0,14.529,2.03510,4.21,53096,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,4813165.000000,1466120.250000,209732.531250,14434.599609,3758.000000,1876.400024
52:09:34,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.012,6260.24,16.89,18.77,18.54,847.22,846.51,188.533340,27.74,1.0143,203,0,14.531,2.03888,4.21,53099,2.433333,3.000000,3.133333,2.433333,3.000000,3.133333,4813705.000000,1466284.000000,209750.562500,14434.933594,3758.333252,1876.733276
52:10:04,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.006,6261.25,16.92,18.78,18.51,847.27,846.54,185.699997,27.23,1.0143,203,0,14.500,2.04647,4.21,53103,2.000000,2.200000,2.533333,2.000000,2.200000,2.533333,4814179.000000,1466424.250000,209763.234375,14435.466797,3758.866699,1877.266724
52:10:34,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.003,6262.25,16.95,18.77,18.56,847.34,846.64,188.333328,27.25,1.0143,203,0,14.500,2.03023,4.21,53106,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,4814686.500000,1466577.750000,209781.437500,14435.466797,3758.866699,1877.266724
52:11:04,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.002,6263.25,16.96,18.79,18.62,847.18,846.61,187.083328,27.02,1.0142,203,0,14.497,2.02457,4.14,53102,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,4815232.000000,1466742.000000,209798.203125,14435.466797,3758.866699,1877.266724
52:11:34,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.000,6264.24,16.99,18.66,18.62,847.20,846.83,186.516663,27.42,1.0144,203,0,14.497,2.02754,4.14,53086,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,4815763.500000,1466907.375000,209813.359375,14435.733398,3758.866699,1877.266724
52:12:04,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.002,6265.24,17.02,18.54,18.64,847.22,846.99,186.649994,26.85,1.0145,203,0,14.492,2.03429,4.14,53071,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,4816354.500000,1467090.875000,209829.203125,14437.333008,3758.866699,1877.266724
52:12:34,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.002,6266.24,17.01,18.45,18.64,847.12,847.04,192.483337,26.51,1.0146,203,0,14.491,2.01301,4.13,53056,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,4816901.500000,1467252.625000,209836.171875,14438.033203,3758.866699,1877.266724
52:13:04,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,1.997,6267.24,17.03,18.33,18.66,847.24,847.36,190.983337,26.50,1.0149,203,0,14.485,2.03401,4.13,53040,3.633333,4.233333,4.633333,3.633333,4.233333,4.633333,4817576.500000,1467453.625000,209855.828125,14439.066406,3759.566650,1877.966675
52:13:34,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,1.999,6268.24,17.02,18.25,18.67,847.17,847.44,193.083328,26.56,1.0151,203,0,14.487,2.02161,4.13,53025,3.000000,3.600000,3.766667,3.000000,3.600000,3.766667,4818245.500000,1467657.625000,209870.531250,14439.766602,3759.733398,1878.133301
52:14:04,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,1.998,6269.23,16.99,18.18,18.63,847.12,847.38,187.966660,26.51,1.0151,203,0,14.486,2.03429,4.13,53010,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4818828.500000,1467832.125000,209887.765625,14440.433594,3759.733398,1878.133301
52:14:34,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,1.999,6270.23,16.99,18.12,18.63,847.12,847.52,190.800003,26.62,1.0153,203,0,14.484,2.02942,4.12,52994,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,4819402.500000,1468001.250000,209906.265625,14442.299805,3759.733398,1878.133301
52:15:04,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,1.998,6271.23,16.97,18.06,18.58,847.23,847.55,186.583328,27.00,1.0153,203,0,14.487,2.02511,4.13,52978,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,4819993.500000,1468171.250000,209920.328125,14443.466797,3759.733398,1878.133301
52:15:34,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.000,6272.22,16.95,17.97,18.63,846.92,847.74,190.883331,26.86,1.0157,203,0,14.483,2.03050,4.13,52963,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,4820552.000000,1468336.750000,209936.796875,14445.133789,3759.733398,1878.133301
52:16:04,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,1.997,6273.22,16.92,17.93,18.56,847.16,847.65,189.566666,26.88,1.0157,203,0,14.481,2.02619,4.12,52948,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4821202.500000,1468521.875000,209954.500000,14446.633789,3759.733398,1878.133301
52:16:34,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,1.996,6274.22,16.88,17.83,18.56,847.09,847.75,185.449997,26.92,1.0159,203,0,14.484,2.02592,4.13,52932,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4821819.000000,1468706.500000,209978.406250,14446.933594,3759.733398,1878.133301
52:17:04,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,1.998,6275.21,16.85,17.78,18.56,847.17,847.73,185.199997,26.95,1.0160,203,0,14.483,2.02754,4.13,52917,3.400000,3.566667,3.833333,3.400000,3.566667,3.833333,4822455.500000,1468893.875000,209993.859375,14447.566406,3759.733398,1878.133301
52:17:34,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,1.994,6276.21,16.81,17.73,18.48,847.13,847.86,181.666672,26.83,1.0163,203,0,14.484,2.03131,4.12,52901,3.433333,3.600000,3.600000,3.433333,3.600000,3.600000,4823151.500000,1469096.125000,210011.031250,14447.566406,3759.733398,1878.133301
52:18:04,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,1.995,6277.21,16.76,17.66,18.47,846.98,847.74,188.683334,27.03,1.0163,203,0,14.483,2.02161,4.12,52886,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,4823736.000000,1469283.500000,210026.828125,14447.566406,3759.733398,1878.133301
52:18:34,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,1.991,6278.20,16.73,17.58,18.44,847.01,847.88,186.066666,27.49,1.0166,203,0,14.483,2.02026,4.12,52871,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,4824269.500000,1469446.125000,210043.328125,14447.833008,3759.733398,1878.133301
52:19:04,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,1.994,6279.20,16.70,17.53,18.42,847.09,847.91,188.350006,27.80,1.0167,203,0,14.477,2.02915,4.12,52855,3.133333,3.533333,3.633333,3.133333,3.533333,3.633333,4824863.500000,1469625.875000,210058.171875,14449.400391,3759.833252,1878.233276
52:19:34,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,1.989,6280.19,16.65,17.46,18.37,846.98,847.94,181.883331,27.32,1.0170,203,0,14.478,2.02565,4.11,52839,3.300000,4.500000,4.933333,3.300000,4.500000,4.933333,4825587.500000,1469840.750000,210080.828125,14450.133789,3760.566650,1878.966675
52:20:04,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,1.993,6281.19,16.63,17.44,18.33,847.06,847.89,186.133331,27.97,1.0169,203,0,14.476,2.02349,4.11,52824,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,4826213.000000,1470031.125000,210089.859375,14450.633789,3760.566650,1878.966675
52:20:34,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,1.989,6282.19,16.61,17.35,18.30,847.03,847.87,187.550003,27.70,1.0170,203,0,14.477,2.02538,4.12,52809,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,4826890.500000,1470236.125000,210107.234375,14451.799805,3760.566650,1878.966675
52:21:04,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,1.989,6283.18,16.61,17.36,18.30,847.06,847.90,186.216660,27.41,1.0170,202,0,14.474,2.02080,4.12,52793,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,4827594.500000,1470445.750000,210117.828125,14451.900391,3760.566650,1878.966675
52:21:34,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,1.992,6284.18,16.60,17.30,18.25,846.90,847.97,188.250000,27.63,1.0171,202,0,14.507,2.03266,4.11,52778,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,4828256.000000,1470647.375000,210134.406250,14452.766602,3760.566650,1878.966675
52:22:04,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,1.995,6285.17,16.61,17.31,18.25,846.98,848.03,188.966660,28.16,1.0171,202,0,14.503,2.02888,4.11,52762,3.666667,4.266667,4.700000,3.666667,4.266667,4.700000,4828931.500000,1470851.625000,210151.500000,14454.166992,3761.100098,1879.500000
52:22:34,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,1.995,6286.17,16.60,17.30,18.28,846.98,847.92,188.133331,27.74,1.0171,202,0,14.505,2.02673,4.11,52747,3.666667,4.000000,4.733333,3.666667,4.000000,4.733333,4829583.500000,1471048.250000,210167.406250,14454.900391,3761.833252,1880.233276
52:23:04,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,1.993,6287.17,16.60,17.27,18.25,846.95,848.08,187.966660,27.51,1.0173,202,0,14.506,2.02700,4.11,52731,3.833333,4.700000,5.166667,3.833333,4.700000,5.166667,4830338.500000,1471275.500000,210190.640625,14455.799805,3762.300049,1880.699951
52:23:34,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,1.995,6288.16,16.60,17.24,18.27,846.93,847.97,184.500000,27.40,1.0172,202,0,14.505,2.03564,4.11,52716,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,4830944.500000,1471456.500000,210212.171875,14457.099609,3762.300049,1880.699951
52:24:04,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,1.996,6289.16,16.60,17.21,18.27,846.85,848.13,187.683334,27.37,1.0174,202,0,14.505,2.02538,4.11,52700,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,4831533.500000,1471638.625000,210236.562500,14457.099609,3762.300049,1880.699951
52:24:34,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,1.992,6290.15,16.60,17.20,18.26,846.87,848.13,187.483337,27.61,1.0173,202,0,14.507,2.02673,4.11,52685,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,4832237.000000,1471854.000000,210258.734375,14457.700195,3762.300049,1880.699951
52:25:04,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,1.994,6291.15,16.59,17.18,18.22,846.83,848.11,190.066666,28.29,1.0173,202,0,14.505,2.02646,4.10,52669,3.100000,4.000000,4.833333,3.100000,4.000000,4.833333,4832926.500000,1472055.375000,210278.140625,14460.266602,3763.500000,1881.266724
52:25:34,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,1.997,6292.15,16.59,17.19,18.23,846.93,848.11,186.916672,28.19,1.0173,202,0,14.505,2.03807,4.11,52654,3.433333,4.700000,5.066667,3.433333,4.700000,5.066667,4833577.500000,1472259.250000,210298.062500,14463.066406,3764.033447,1881.566650
52:26:04,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,1.997,6293.14,16.60,17.17,18.27,846.87,848.10,187.699997,28.71,1.0172,202,0,14.500,2.02996,4.11,52638,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,4834258.500000,1472467.250000,210321.203125,14463.200195,3764.033447,1881.566650
52:26:34,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,1.997,6294.14,16.61,17.15,18.27,846.74,848.08,184.516663,28.03,1.0172,202,0,14.505,2.02565,4.11,52623,3.300000,3.900000,4.166667,3.300000,3.900000,4.166667,4834899.500000,1472662.125000,210342.062500,14463.733398,3764.566650,1881.566650
52:27:04,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,1.998,6295.14,16.63,17.16,18.27,846.82,848.08,187.550003,28.04,1.0171,202,0,14.506,2.03347,4.11,52607,12.066667,14.533334,15.433333,10.833333,13.766666,15.433333,4836888.500000,1473252.625000,210391.000000,14468.900391,3765.633301,1882.300049
52:27:34,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,1.994,6296.13,16.65,17.16,18.26,846.87,848.12,188.550003,28.01,1.0171,202,0,14.506,2.03050,4.10,52592,3.200000,5.033333,5.400000,3.200000,5.033333,5.400000,4837549.000000,1473457.375000,210414.562500,14474.099609,3766.333252,1883.000000
52:28:04,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,1.994,6297.13,16.67,17.19,18.30,846.79,848.17,188.600006,26.70,1.0172,202,0,14.506,2.02673,4.10,52576,2.866667,3.300000,3.466667,2.866667,3.300000,3.466667,4838159.500000,1473641.375000,210429.265625,14474.266602,3766.500000,1883.166626
52:28:34,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,2.001,6298.13,16.67,17.21,18.29,846.71,847.99,182.500000,25.81,1.0171,202,0,14.507,2.03915,4.10,52561,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,4838551.500000,1473758.750000,210437.359375,14474.266602,3766.500000,1883.166626
52:29:04,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,1.996,6299.12,16.68,17.21,18.31,846.70,848.09,188.300003,25.09,1.0172,202,0,14.508,2.02134,4.10,52545,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,4839008.500000,1473884.750000,210449.328125,14475.799805,3766.500000,1883.166626
52:29:34,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,1.993,6300.12,16.69,17.21,18.33,846.83,847.99,188.883331,25.11,1.0171,202,0,14.503,2.02781,4.10,52529,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,4839422.000000,1474005.250000,210454.859375,14476.000000,3766.500000,1883.166626
52:30:04,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.998,6301.12,16.69,17.26,18.35,846.83,848.09,187.283340,25.53,1.0171,202,0,14.506,2.02888,4.09,52514,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4839853.000000,1474131.250000,210466.593750,14476.000000,3766.500000,1883.166626
52:30:34,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,1.996,6302.11,16.71,17.26,18.36,846.86,848.04,188.199997,25.33,1.0170,202,0,14.503,2.03456,4.10,52498,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4840329.500000,1474272.000000,210482.437500,14476.033203,3766.500000,1883.166626
52:31:04,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,1.992,6303.11,16.71,17.28,18.33,846.83,847.91,187.050003,25.25,1.0169,202,0,14.506,2.01972,4.10,52483,3.000000,3.333333,3.800000,3.000000,3.333333,3.800000,4840943.000000,1474452.250000,210494.593750,14477.333008,3766.966553,1883.633301
52:31:34,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,1.995,6304.11,16.71,17.26,18.34,846.80,847.85,185.166672,25.33,1.0168,202,0,14.505,2.03861,4.09,52467,2.833333,3.100000,3.466667,2.833333,3.100000,3.466667,4841516.500000,1474628.750000,210509.734375,14477.700195,3767.333252,1884.000000
52:32:04,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,1.995,6305.10,16.72,17.28,18.36,846.67,847.90,189.566666,25.56,1.0168,202,0,14.507,2.03158,4.10,52452,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,4842082.000000,1474799.250000,210524.359375,14477.700195,3767.333252,1884.000000
52:32:34,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,1.996,6306.10,16.72,17.31,18.33,846.67,847.85,187.333328,25.86,1.0167,202,0,14.506,2.03401,4.10,52436,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4842575.000000,1474950.500000,210533.968750,14477.700195,3767.333252,1884.000000
52:33:04,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,2.000,6307.10,16.72,17.56,18.36,846.75,847.59,193.399994,25.78,1.0164,202,0,14.515,2.02834,4.21,52453,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,4843114.000000,1475118.625000,210549.031250,14477.966797,3767.333252,1884.000000
52:33:34,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,2.003,6308.09,16.74,17.85,18.38,846.69,847.14,194.466660,25.90,1.0158,202,0,14.522,2.03023,4.21,52469,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4843582.500000,1475261.125000,210560.640625,14478.766602,3767.333252,1884.000000
52:34:04,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,2.001,6309.09,16.76,18.14,18.40,846.61,846.64,189.483337,26.44,1.0151,202,0,14.523,2.03726,4.21,52485,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4844134.000000,1475425.375000,210574.531250,14480.299805,3767.333252,1884.000000
52:34:34,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,2.005,6310.09,16.80,18.38,18.42,846.60,846.37,191.033340,26.24,1.0146,202,0,14.526,2.02565,4.21,52500,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,4844685.000000,1475587.750000,210596.671875,14481.266602,3767.333252,1884.000000
52:35:04,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,2.004,6311.09,16.83,18.55,18.48,846.59,846.16,190.066666,26.27,1.0142,202,0,14.530,2.03158,4.21,52514,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4845321.000000,1475769.875000,210613.437500,14484.533203,3767.333252,1884.000000
52:35:34,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,2.006,6312.10,16.87,18.69,18.50,846.51,845.97,187.816666,26.18,1.0139,202,0,14.534,2.03726,4.21,52528,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,4845970.000000,1475962.375000,210631.859375,14485.500000,3767.333252,1884.000000
52:36:04,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,2.007,6313.10,16.90,18.82,18.54,846.53,845.73,189.066666,26.10,1.0135,202,0,14.534,2.04051,4.21,52542,3.866667,4.366667,5.200000,3.866667,4.366667,5.200000,4846679.500000,1476181.750000,210652.328125,14486.333008,3768.166748,1884.833374
52:36:34,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,2.008,6314.11,16.93,18.97,18.58,846.42,845.63,190.566666,26.18,1.0133,202,0,14.536,2.02996,4.21,52555,3.833333,4.233333,4.233333,3.833333,4.233333,4.233333,4847414.000000,1476408.750000,210666.937500,14486.366211,3768.199951,1884.866699
52:37:04,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,2.013,6315.12,16.96,19.05,18.57,846.41,845.39,186.716660,26.75,1.0128,203,0,14.536,2.03753,4.21,52568,3.000000,3.966667,4.533333,3.000000,3.966667,4.533333,4848057.500000,1476599.250000,210687.828125,14488.633789,3768.933350,1885.599976
52:37:34,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,2.008,6316.12,16.99,19.14,18.61,846.49,845.40,188.833328,27.31,1.0127,203,0,14.506,2.04403,4.21,52581,4.266667,5.533333,5.666667,4.266667,5.533333,5.666667,4848838.500000,1476835.625000,210718.234375,14488.966797,3769.066650,1885.733276
52:38:04,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,2.008,6317.13,17.01,19.23,18.62,846.49,845.22,185.283340,26.92,1.0124,203,0,14.510,2.03483,4.21,52594,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,4849492.500000,1477035.875000,210732.906250,14488.966797,3769.066650,1885.733276
52:38:34,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,2.010,6318.13,17.04,19.28,18.67,846.61,845.22,187.966660,26.74,1.0123,203,0,14.509,2.02942,4.21,52606,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,4850153.500000,1477232.000000,210748.906250,14489.966797,3769.066650,1885.733276
52:39:04,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.002,6319.13,17.06,19.32,18.72,846.34,845.19,195.983337,26.57,1.0122,203,0,14.509,2.02161,4.21,52618,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,4850826.000000,1477439.250000,210766.796875,14490.733398,3769.066650,1885.733276
52:39:34,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,2.002,6320.13,17.09,19.37,18.70,846.52,845.26,188.766663,26.78,1.0122,203,0,14.509,2.04430,4.21,52630,3.300000,4.300000,5.000000,3.300000,4.300000,5.000000,4851479.500000,1477641.750000,210798.468750,14493.133789,3769.633301,1885.733276
52:40:04,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.008,6321.14,17.13,19.44,18.75,846.44,845.20,186.683334,26.72,1.0120,203,0,14.510,2.04566,4.21,52642,4.000000,4.500000,4.800000,4.000000,4.500000,4.800000,4852207.500000,1477869.375000,210818.906250,14494.133789,3769.933350,1885.733276
52:40:34,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,2.010,6322.14,17.15,19.44,18.78,846.43,845.04,189.066666,26.74,1.0117,203,0,14.512,2.03645,4.21,52654,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,4852953.500000,1478102.250000,210835.265625,14494.133789,3769.933350,1885.733276
52:41:04,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.014,6323.15,17.17,19.50,18.81,846.45,845.04,187.833328,26.40,1.0117,204,0,14.512,2.04024,4.21,52665,3.666667,4.500000,4.666667,3.666667,4.500000,4.666667,4853660.500000,1478309.375000,210856.031250,14494.833008,3770.633301,1885.733276
52:41:34,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,2.006,6324.16,17.19,19.53,18.81,846.32,844.96,189.600006,26.49,1.0115,204,0,14.480,2.02673,4.21,52676,3.666667,4.633333,4.733333,3.666667,4.633333,4.733333,4854379.000000,1478530.875000,210881.640625,14495.200195,3770.800049,1885.733276
52:42:04,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,2.006,6325.16,17.22,19.55,18.83,846.32,845.01,186.016663,27.16,1.0114,204,0,14.481,2.02538,4.21,52687,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,4855079.000000,1478738.875000,210908.406250,14496.733398,3770.800049,1885.733276
52:42:34,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,2.006,6326.16,17.26,19.57,18.87,846.33,844.95,186.133331,26.52,1.0112,204,0,14.483,2.03104,4.21,52698,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,4855931.000000,1478992.000000,210938.000000,14497.866211,3770.800049,1885.733276
52:43:04,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,2.003,6327.16,17.28,19.62,18.91,846.27,844.94,195.416672,26.31,1.0111,204,0,14.480,2.02107,4.21,52708,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,4856690.500000,1479213.875000,210971.359375,14499.466797,3770.800049,1885.733276
52:43:34,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,2.006,6328.16,17.29,19.68,18.91,846.33,844.97,187.649994,26.22,1.0112,204,0,14.480,2.03591,4.21,52719,2.866667,4.566667,4.633333,2.866667,4.566667,4.633333,4857338.000000,1479406.250000,211002.703125,14501.566406,3770.800049,1885.733276
52:44:04,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,2.007,6329.17,17.30,19.64,18.93,846.33,844.86,191.983337,26.39,1.0110,204,0,14.478,2.02403,4.21,52729,4.433333,5.200000,5.600000,4.433333,5.200000,5.600000,4858131.500000,1479655.750000,211026.906250,14503.766602,3770.800049,1885.733276
52:44:34,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,2.009,6330.17,17.33,19.68,18.95,846.40,844.91,188.733337,26.31,1.0109,204,0,14.481,2.02322,4.21,52739,3.633333,5.366667,5.433333,3.633333,5.366667,5.433333,4858867.000000,1479885.750000,211062.031250,14504.799805,3770.800049,1885.733276
52:45:04,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,2.009,6331.18,17.33,19.69,18.96,846.16,844.86,189.199997,26.49,1.0109,204,0,14.481,2.03618,4.21,52749,3.733333,5.000000,5.566667,3.733333,5.000000,5.566667,4859592.500000,1480117.750000,211091.062500,14505.966797,3771.366699,1886.300049
52:45:34,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,2.009,6332.18,17.35,19.69,18.97,846.23,844.91,189.883331,26.41,1.0108,204,0,14.480,2.03401,4.21,52758,4.533333,5.300000,6.066667,4.533333,5.300000,6.066667,4860458.000000,1480381.375000,211110.671875,14507.933594,3772.533447,1886.599976
52:46:04,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,2.008,6333.19,17.37,19.68,18.97,846.20,844.93,189.233337,27.03,1.0107,204,0,14.481,2.03591,4.21,52768,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,4861149.500000,1480580.250000,211134.796875,14508.066406,3772.533447,1886.599976
52:46:34,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,2.009,6334.19,17.39,19.71,19.02,846.20,844.95,188.199997,26.84,1.0107,204,0,14.483,2.02134,4.21,52777,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,4861815.500000,1480778.750000,211156.640625,14509.333008,3772.533447,1886.599976
52:47:04,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,2.011,6335.20,17.43,19.74,19.02,846.11,844.90,190.133331,26.67,1.0105,204,0,14.481,2.02673,4.21,52786,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,4862528.500000,1480989.875000,211176.968750,14509.733398,3772.533447,1886.599976
52:47:34,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,2.012,6336.21,17.45,19.75,19.08,846.22,844.87,190.500000,26.55,1.0104,205,0,14.481,2.03374,4.21,52795,3.100000,4.533333,4.900000,3.100000,4.533333,4.900000,4863229.000000,1481204.750000,211205.093750,14511.866211,3773.100098,1886.599976
52:48:04,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,2.002,6337.21,17.47,19.74,19.09,846.16,844.91,187.566666,26.86,1.0104,205,0,14.452,2.02161,4.21,52804,3.966667,4.433333,4.866667,3.966667,4.433333,4.866667,4863943.500000,1481417.375000,211221.937500,14513.466797,3773.666748,1886.866699
52:48:34,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,2.006,6338.21,17.49,19.74,19.13,846.05,844.80,189.050003,26.35,1.0102,205,0,14.450,2.03131,4.21,52813,3.466667,3.933333,4.533333,3.466667,3.933333,4.533333,4864584.500000,1481611.375000,211237.500000,14514.799805,3774.266602,1887.466675
52:49:04,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.003,6339.21,17.49,19.74,19.10,846.13,844.91,187.816666,26.51,1.0103,205,0,14.450,2.02834,4.21,52821,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,4865313.000000,1481827.125000,211257.062500,14514.966797,3774.266602,1887.466675
52:49:34,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,2.008,6340.22,17.49,19.74,19.14,846.15,844.85,185.649994,26.65,1.0102,205,0,14.452,2.02861,4.21,52830,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,4865936.000000,1482012.125000,211273.968750,14516.166992,3774.266602,1887.466675
52:50:04,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,2.007,6341.22,17.49,19.74,19.13,846.18,844.96,186.483337,26.78,1.0104,205,0,14.452,2.02322,4.21,52838,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,4866615.500000,1482211.875000,211292.906250,14517.200195,3774.266602,1887.466675
52:50:34,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.006,6342.22,17.51,19.73,19.10,846.15,844.96,185.733337,26.79,1.0103,205,0,14.452,2.03158,4.21,52846,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,4867272.000000,1482407.750000,211311.406250,14517.766602,3774.333252,1887.533325
52:51:04,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.004,6343.22,17.52,19.72,19.13,846.04,844.85,190.416672,27.09,1.0101,205,0,14.451,2.02511,4.21,52854,3.400000,4.933333,5.933333,3.400000,4.933333,5.933333,4867948.500000,1482608.875000,211339.703125,14521.266602,3775.766602,1888.966675
52:51:34,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.003,6344.22,17.53,19.73,19.11,846.07,844.90,192.916672,26.64,1.0102,205,0,14.451,2.02781,4.21,52862,3.766667,5.000000,5.166667,3.766667,5.000000,5.166667,4868699.500000,1482830.125000,211366.937500,14522.500000,3776.000000,1889.199951
52:52:04,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.001,6345.22,17.55,19.74,19.17,846.14,844.93,192.083328,26.35,1.0101,205,0,14.451,2.02646,4.21,52870,3.233333,4.000000,4.533333,3.233333,4.000000,4.533333,4869385.500000,1483040.125000,211390.703125,14524.066406,3776.866699,1889.199951
52:52:34,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.008,6346.22,17.56,19.75,19.19,846.09,844.88,186.883331,26.37,1.0101,205,0,14.453,2.02996,4.21,52877,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4870025.500000,1483235.625000,211408.671875,14524.599609,3776.866699,1889.199951
52:53:04,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.008,6347.23,17.58,19.76,19.24,846.11,844.87,188.850006,26.51,1.0100,205,0,14.451,2.02322,4.21,52885,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,4870630.000000,1483421.500000,211426.296875,14525.366211,3776.866699,1889.199951
52:53:34,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.008,6348.23,17.60,19.78,19.17,846.03,844.84,188.233337,26.93,1.0098,205,0,14.454,2.02834,4.21,52892,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,4871289.000000,1483620.625000,211439.765625,14525.366211,3776.866699,1889.199951
52:54:04,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.007,6349.24,17.63,19.77,19.24,846.00,844.83,188.933334,26.96,1.0097,205,0,14.451,2.03645,4.21,52899,3.500000,3.766667,3.766667,3.500000,3.766667,3.766667,4871914.500000,1483815.750000,211453.593750,14525.366211,3776.866699,1889.199951
52:54:34,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.010,6350.24,17.66,19.81,19.28,845.89,844.78,187.066666,26.39,1.0096,205,0,14.455,2.02592,4.21,52906,3.300000,3.933333,4.333333,3.300000,3.933333,4.333333,4872520.000000,1484001.625000,211476.000000,14525.833008,3777.333252,1889.666626
52:55:04,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.010,6351.25,17.69,19.81,19.28,845.93,844.85,191.983337,26.30,1.0095,205,0,14.456,2.01838,4.21,52913,3.566667,3.766667,4.166667,3.566667,3.766667,4.166667,4873170.000000,1484200.625000,211492.828125,14526.233398,3777.733398,1890.066650
52:55:34,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.006,6352.25,17.72,19.83,19.28,845.95,844.85,187.133331,26.40,1.0094,205,0,14.452,2.04078,4.21,52920,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,4873858.000000,1484412.625000,211506.000000,14526.533203,3777.733398,1890.066650
52:56:04,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.012,6353.26,17.75,19.87,19.32,845.92,844.92,189.783340,25.94,1.0094,205,0,14.453,2.02834,4.21,52926,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4874491.000000,1484598.625000,211525.765625,14527.966797,3777.733398,1890.066650
52:56:34,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.012,6354.27,17.78,19.84,19.36,845.86,844.76,194.016663,26.13,1.0091,206,0,14.454,2.02942,4.21,52933,2.633333,3.000000,3.200000,2.633333,3.000000,3.200000,4875066.000000,1484771.250000,211540.968750,14528.633789,3778.399902,1890.066650
52:57:04,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.006,6355.27,17.78,19.87,19.38,845.81,844.81,191.566666,25.72,1.0092,206,0,14.424,2.01972,4.21,52939,2.700000,3.000000,3.166667,2.700000,3.000000,3.166667,4875661.000000,1484947.750000,211551.171875,14528.833008,3778.600098,1890.066650
52:57:34,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.008,6356.28,17.78,19.88,19.38,845.84,844.86,186.399994,25.81,1.0093,206,0,14.423,2.02053,4.21,52946,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,4876322.500000,1485149.500000,211568.093750,14528.833008,3778.600098,1890.066650
52:58:04,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.003,6357.28,17.79,19.87,19.42,845.89,844.83,190.516663,25.69,1.0092,206,0,14.419,2.01811,4.21,52952,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,4876939.500000,1485333.250000,211578.171875,14529.900391,3778.600098,1890.066650
52:58:34,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.001,6358.28,17.80,19.88,19.43,845.81,844.94,189.966660,25.61,1.0093,206,0,14.420,2.01838,4.21,52958,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,4877501.000000,1485502.125000,211589.531250,14531.166992,3778.600098,1890.066650
52:59:04,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.006,6359.28,17.78,19.86,19.43,845.84,844.73,184.766663,25.54,1.0091,206,0,14.419,2.03023,4.21,52964,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,4877941.000000,1485635.875000,211600.093750,14531.466797,3778.600098,1890.066650
52:59:34,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.005,6360.28,17.77,19.84,19.40,845.86,844.84,188.233337,25.77,1.0093,206,0,14.419,2.01354,4.21,52970,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4878368.500000,1485765.375000,211607.968750,14532.299805,3778.600098,1890.066650
53:00:04,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.001,6361.28,17.79,19.86,19.39,845.91,844.81,189.283340,25.95,1.0092,206,0,14.417,2.02861,4.21,52976,2.000000,2.266667,2.766667,2.000000,2.266667,2.766667,4878831.000000,1485908.125000,211621.234375,14533.033203,3779.333252,1890.800049
53:00:34,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.005,6362.28,17.79,19.86,19.38,845.81,844.76,184.699997,25.62,1.0091,206,0,14.421,2.01623,4.21,52981,1.900000,2.166667,2.300000,1.900000,2.166667,2.300000,4879279.000000,1486035.250000,211632.500000,14533.166992,3779.466553,1890.933350
53:01:04,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.007,6363.28,17.79,19.87,19.42,845.81,844.78,186.083328,25.95,1.0091,206,0,14.422,2.02888,4.21,52987,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,4879819.000000,1486199.250000,211646.593750,14533.900391,3779.466553,1890.933350
53:01:34,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.007,6364.28,17.80,19.89,19.39,845.81,844.68,189.000000,25.93,1.0090,206,0,14.419,2.02242,4.21,52993,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4880327.500000,1486350.125000,211660.500000,14534.466797,3779.466553,1890.933350
53:02:04,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.006,6365.29,17.82,19.86,19.38,845.73,844.75,184.983337,25.68,1.0090,206,0,14.421,2.02349,4.21,52998,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,4880914.000000,1486522.625000,211678.031250,14536.299805,3779.466553,1890.933350
53:02:34,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.008,6366.29,17.81,19.88,19.41,845.73,844.72,183.333328,25.61,1.0090,206,0,14.419,2.02188,4.21,53003,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4881490.000000,1486691.750000,211689.734375,14537.466797,3779.466553,1890.933350
53:03:04,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.007,6367.30,17.82,19.87,19.42,845.73,844.75,185.416672,25.47,1.0090,206,0,14.417,2.02888,4.21,53008,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4882099.000000,1486881.625000,211703.500000,14538.299805,3779.466553,1890.933350
53:03:34,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.009,6368.30,17.81,19.86,19.44,845.70,844.75,188.416672,25.71,1.0090,206,0,14.419,2.02915,4.21,53013,2.833333,3.000000,3.133333,2.833333,3.000000,3.133333,4882674.500000,1487059.500000,211719.265625,14538.700195,3779.600098,1890.933350
53:04:04,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.008,6369.31,17.79,19.83,19.42,845.65,844.73,185.933334,25.44,1.0091,206,0,14.420,2.02754,4.21,53019,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,4883194.000000,1487211.500000,211732.937500,14540.900391,3780.333252,1890.933350
53:04:34,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.009,6370.31,17.76,19.81,19.42,845.68,844.76,184.366669,25.53,1.0093,206,0,14.419,2.03510,4.21,53024,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4883713.500000,1487371.250000,211750.437500,14540.900391,3780.333252,1890.933350
53:05:04,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.007,6371.31,17.74,19.75,19.37,845.63,844.84,184.833328,25.47,1.0094,206,0,14.418,2.02969,4.21,53028,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,4884244.500000,1487533.375000,211766.859375,14541.266602,3780.699951,1890.933350
53:05:34,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.005,6372.31,17.70,19.72,19.38,845.67,844.79,186.816666,25.67,1.0095,206,0,14.421,2.01972,4.21,53033,1.900000,2.700000,2.800000,1.900000,2.700000,2.800000,4884719.500000,1487679.875000,211787.671875,14542.333008,3781.199951,1890.933350
53:06:04,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.005,6373.31,17.65,19.64,19.35,845.73,844.65,185.566666,25.70,1.0095,206,0,14.418,2.02403,4.21,53038,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4885231.000000,1487831.250000,211804.265625,14542.633789,3781.199951,1890.933350
53:06:34,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.003,6374.31,17.62,19.59,19.29,845.73,844.86,185.449997,26.16,1.0098,206,0,14.419,2.01730,4.21,53042,2.233333,3.000000,3.500000,2.233333,3.000000,3.500000,4885790.000000,1487999.875000,211813.734375,14543.133789,3781.699951,1891.433350
53:07:04,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.003,6375.31,17.60,19.56,19.24,845.71,844.92,185.850006,26.18,1.0100,206,0,14.417,2.02484,4.21,53047,2.900000,3.200000,3.566667,2.900000,3.200000,3.566667,4886363.500000,1488176.625000,211828.703125,14543.500000,3782.066650,1891.800049
53:07:34,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.005,6376.31,17.57,19.49,19.25,845.61,844.89,186.316666,26.39,1.0100,206,0,14.415,2.03104,4.21,53051,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4886921.000000,1488350.125000,211836.828125,14543.833008,3782.066650,1891.800049
53:08:04,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.001,6377.31,17.55,19.48,19.19,845.61,844.72,183.033340,26.21,1.0099,206,0,14.416,2.02188,4.21,53056,2.566667,2.600000,2.600000,2.566667,2.600000,2.600000,4887443.000000,1488509.750000,211843.062500,14544.400391,3782.066650,1891.800049
53:08:34,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.002,6378.31,17.53,19.43,19.18,845.75,844.85,178.516663,26.49,1.0101,206,0,14.415,2.03212,4.21,53060,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,4887954.500000,1488665.625000,211856.140625,14544.400391,3782.066650,1891.800049
53:09:04,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,1.999,6379.30,17.51,19.42,19.14,845.67,844.83,183.416672,25.95,1.0102,206,0,14.416,2.02053,4.21,53064,2.933333,4.233333,4.400000,2.933333,4.233333,4.400000,4888561.500000,1488847.250000,211876.437500,14547.833008,3782.466553,1892.199951
53:09:34,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,1.999,6380.30,17.49,19.38,19.17,845.70,844.85,187.066666,25.77,1.0103,206,0,14.415,2.02457,4.21,53068,2.000000,2.600000,3.033333,2.000000,2.600000,3.033333,4889071.000000,1488992.500000,211889.140625,14549.633789,3782.933350,1892.666626
53:10:04,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,1.999,6381.30,17.50,19.40,19.13,845.68,844.86,185.699997,25.21,1.0103,206,0,14.415,2.01703,4.21,53072,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4889505.500000,1489119.750000,211899.500000,14549.633789,3782.933350,1892.666626
53:10:34,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.000,6382.29,17.51,19.40,19.11,845.62,844.88,187.949997,25.45,1.0103,206,0,14.412,2.01515,4.21,53076,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,4889892.500000,1489232.000000,211911.093750,14550.000000,3782.933350,1892.666626
53:11:04,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,1.996,6383.29,17.52,19.38,19.17,845.70,844.85,188.550003,25.41,1.0102,206,0,14.412,2.01596,4.21,53080,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,4890370.500000,1489381.875000,211926.593750,14550.533203,3782.933350,1892.666626
53:11:34,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,1.994,6384.29,17.55,19.36,19.13,845.64,844.98,192.000000,25.47,1.0103,206,0,14.412,2.01113,4.21,53084,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,4890837.000000,1489518.375000,211945.968750,14550.833008,3783.233398,1892.966675
53:12:04,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,1.996,6385.28,17.56,19.39,19.15,845.67,844.82,187.083328,26.56,1.0100,206,0,14.413,2.01919,4.21,53088,1.300000,2.000000,2.566667,1.300000,2.000000,2.566667,4891251.500000,1489634.375000,211962.671875,14552.099609,3783.800049,1893.533325
53:12:34,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,1.998,6386.28,17.58,19.39,19.17,845.53,844.84,189.550003,26.26,1.0099,206,0,14.416,2.01569,4.21,53092,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,4891607.500000,1489736.750000,211970.062500,14552.266602,3783.800049,1893.533325
53:13:04,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.002,6387.28,17.59,19.42,19.20,845.50,844.92,183.399994,25.35,1.0101,206,0,14.412,2.02619,4.21,53095,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,4892101.500000,1489888.000000,211982.796875,14553.266602,3783.800049,1893.533325
53:13:34,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.005,6388.28,17.63,19.44,19.22,845.57,844.78,178.800003,25.98,1.0097,206,0,14.415,2.03293,4.21,53099,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4892576.000000,1490030.375000,211993.296875,14554.933594,3783.800049,1893.533325
53:14:04,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.005,6389.28,17.63,19.43,19.23,845.49,844.89,182.199997,25.49,1.0099,206,0,14.413,2.02834,4.21,53103,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4892980.500000,1490148.250000,212000.796875,14555.733398,3783.800049,1893.533325
53:14:34,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.003,6390.28,17.66,19.42,19.26,845.44,844.83,185.149994,25.39,1.0097,206,0,14.413,2.02619,4.21,53106,1.833333,2.000000,2.433333,1.833333,2.000000,2.433333,4893407.500000,1490270.875000,212007.640625,14556.500000,3784.233398,1893.966675
53:15:04,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.001,6391.28,17.67,19.46,19.29,845.54,844.96,188.966660,25.29,1.0098,206,0,14.416,2.01193,4.21,53109,2.066667,2.533333,2.900000,2.066667,2.533333,2.900000,4893934.000000,1490424.500000,212014.765625,14557.466797,3784.666748,1894.400024
53:15:34,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,1.998,6392.27,17.69,19.45,19.30,845.56,845.03,189.666672,25.57,1.0098,206,0,14.410,2.02215,4.21,53112,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,4894464.500000,1490583.125000,212022.859375,14557.466797,3784.666748,1894.400024
53:16:04,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,2.002,6393.27,17.72,19.39,19.35,845.40,844.90,187.516663,25.37,1.0096,206,0,14.410,2.01946,4.14,53097,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,4894955.500000,1490725.875000,212032.937500,14558.033203,3784.666748,1894.400024
53:16:34,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.000,6394.27,17.73,19.26,19.31,845.37,845.16,186.399994,27.12,1.0097,206,0,14.407,2.02107,4.13,53081,4.000000,8.400000,10.733334,4.000000,8.400000,10.733334,4895825.000000,1490987.875000,212084.000000,14569.533203,3787.433350,1896.333374
53:17:04,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.000,6395.27,17.73,19.12,19.32,845.37,845.37,185.750000,26.21,1.0100,206,0,14.403,2.02161,4.13,53066,10.433333,25.500000,36.366665,10.433333,25.500000,36.366665,4897728.000000,1491575.125000,212253.500000,14620.500000,3800.300049,1904.933350
53:17:34,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.000,6396.26,17.74,19.06,19.33,845.42,845.47,186.366669,27.25,1.0100,206,0,14.403,2.02915,4.13,53050,8.566667,20.333334,25.966667,8.566667,20.333334,25.966667,4899335.500000,1492071.125000,212383.171875,14652.033203,3808.399902,1907.466675
53:18:04,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,2.000,6397.26,17.74,18.97,19.32,845.40,845.65,187.716660,26.04,1.0104,206,0,14.400,2.02107,4.13,53034,3.966667,9.533334,11.266666,3.966667,9.533334,11.266666,4900209.000000,1492339.125000,212442.906250,14668.599609,3811.000000,1908.366699
53:18:34,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.000,6398.26,17.73,18.89,19.35,845.34,845.65,188.933334,25.95,1.0104,206,0,14.404,2.01892,4.13,53019,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,4900693.000000,1492481.625000,212457.093750,14670.433594,3811.266602,1908.633301
53:19:04,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,2.000,6399.26,17.73,18.82,19.32,845.37,845.70,187.333328,25.90,1.0105,206,0,14.400,2.02619,4.13,53004,2.266667,2.600000,3.200000,2.266667,2.600000,3.200000,4901150.000000,1492624.000000,212465.234375,14671.733398,3811.866699,1909.233276
53:19:34,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,2.001,6400.26,17.73,18.75,19.37,845.40,845.91,182.233337,25.98,1.0107,206,0,14.403,2.02888,4.13,52988,2.400000,3.000000,3.300000,2.400000,3.000000,3.300000,4901687.000000,1492785.125000,212477.937500,14672.766602,3812.166748,1909.533325
53:20:04,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,1.998,6401.25,17.72,18.73,19.35,845.40,845.84,185.649994,25.65,1.0107,206,0,14.397,2.02834,4.12,52973,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,4902187.000000,1492933.875000,212488.937500,14673.066406,3812.166748,1909.533325
53:20:34,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,1.998,6402.25,17.71,18.71,19.31,845.40,845.97,185.066666,25.71,1.0109,206,0,14.403,2.02215,4.12,52958,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,4902823.000000,1493127.250000,212520.140625,14673.900391,3812.166748,1909.533325
53:21:04,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,1.998,6403.25,17.71,18.65,19.31,845.30,845.97,185.100006,25.83,1.0109,206,0,14.399,2.01515,4.13,52942,2.733333,3.766667,3.800000,2.733333,3.766667,3.800000,4903429.000000,1493308.000000,212541.968750,14675.233398,3812.199951,1909.566650
53:21:34,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,1.999,6404.24,17.69,18.57,19.33,845.35,846.02,185.649994,25.69,1.0110,206,0,14.398,2.03131,4.13,52927,2.266667,3.200000,3.866667,2.266667,3.200000,3.866667,4903985.500000,1493470.875000,212561.000000,14676.533203,3813.033447,1910.400024
53:22:04,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,1.998,6405.24,17.69,18.55,19.30,845.30,845.97,187.750000,26.13,1.0109,206,0,14.397,2.02430,4.13,52911,3.900000,7.466667,8.600000,3.900000,7.466667,8.600000,4904784.500000,1493710.000000,212601.859375,14685.033203,3814.133301,1910.666626
53:22:34,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,1.997,6406.24,17.67,18.53,19.29,845.35,845.98,184.966660,26.25,1.0110,206,0,14.398,2.01919,4.12,52896,2.766667,4.700000,5.866667,2.766667,4.700000,5.866667,4905407.000000,1493900.000000,212623.531250,14691.433594,3815.133301,1911.000000
53:23:04,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,1.996,6407.23,17.67,18.50,19.30,845.27,846.13,190.766663,25.79,1.0112,206,0,14.398,2.00952,4.12,52880,1.866667,2.300000,2.766667,1.866667,2.300000,2.766667,4905862.000000,1494040.250000,212635.234375,14692.566406,3816.266602,1911.000000
53:23:34,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,1.991,6408.23,17.68,18.47,19.27,845.22,846.07,189.133331,26.20,1.0111,206,0,14.395,2.01865,4.12,52865,2.900000,3.300000,3.733333,2.900000,3.300000,3.733333,4906448.500000,1494218.875000,212647.937500,14693.233398,3816.866699,1911.033325
53:24:04,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,2.000,6409.23,17.66,18.47,19.29,845.25,846.13,185.483337,25.89,1.0112,206,0,14.397,2.01703,4.12,52849,3.100000,5.666667,5.900000,3.100000,5.666667,5.900000,4907113.000000,1494419.375000,212673.406250,14699.933594,3817.100098,1911.266724
53:24:34,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,1.994,6410.22,17.65,18.44,19.25,845.23,846.00,187.250000,25.73,1.0111,206,0,14.394,2.00845,4.11,52834,2.533333,5.166667,5.733333,2.533333,5.166667,5.733333,4907712.000000,1494594.125000,212702.859375,14708.366211,3817.966553,1911.866699
53:25:04,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,1.997,6411.22,17.62,18.42,19.26,845.26,846.06,184.816666,25.61,1.0113,206,0,14.393,2.02242,4.12,52818,2.833333,3.666667,4.100000,2.833333,3.666667,4.100000,4908287.500000,1494764.500000,212722.437500,14710.533203,3818.566650,1911.866699
53:25:34,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,1.999,6412.21,17.60,18.39,19.24,845.26,846.04,182.683334,25.52,1.0114,206,0,14.396,2.02107,4.12,52803,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4908799.500000,1494919.625000,212742.640625,14710.666992,3818.566650,1911.866699
53:26:04,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,1.996,6413.21,17.57,18.38,19.23,845.16,846.01,181.949997,25.54,1.0114,206,0,14.396,2.02053,4.11,52787,1.566667,2.300000,2.466667,1.566667,2.300000,2.466667,4909238.500000,1495048.750000,212751.265625,14712.566406,3818.833252,1912.133301
53:26:34,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,1.994,6414.21,17.54,18.34,19.19,845.30,846.05,184.966660,25.67,1.0116,206,0,14.395,2.01757,4.12,52772,1.166667,2.466667,2.700000,1.166667,2.466667,2.700000,4909686.000000,1495171.500000,212761.437500,14714.766602,3819.399902,1912.699951
53:27:04,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,1.993,6415.20,17.51,18.29,19.16,845.25,846.05,184.666672,26.27,1.0116,206,0,14.394,2.01166,4.12,52757,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4910193.500000,1495317.375000,212772.765625,14715.633789,3819.399902,1912.699951
53:27:34,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,1.993,6416.20,17.48,18.26,19.12,845.23,846.08,186.016663,26.23,1.0118,206,0,14.395,2.01059,4.11,52741,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4910669.000000,1495455.875000,212780.796875,14715.799805,3819.399902,1912.699951
53:28:04,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,1.990,6417.19,17.47,18.22,19.13,845.18,846.14,185.000000,26.48,1.0119,206,0,14.395,2.00845,4.11,52726,2.133333,4.233333,4.233333,2.133333,4.233333,4.233333,4911181.500000,1495613.875000,212804.968750,14721.233398,3819.399902,1912.699951
53:28:34,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,1.988,6418.19,17.44,18.21,19.08,845.24,846.19,190.000000,26.23,1.0121,205,0,14.390,2.00898,4.11,52710,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,4911759.000000,1495789.125000,212826.906250,14724.233398,3819.399902,1912.699951
53:29:04,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,1.994,6419.19,17.43,18.18,19.08,845.19,846.04,186.733337,25.64,1.0120,205,0,14.426,2.01838,4.11,52695,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4912279.000000,1495947.750000,212845.328125,14725.466797,3819.399902,1912.699951
53:29:34,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,1.996,6420.18,17.43,18.18,19.05,845.24,846.17,186.416672,25.90,1.0121,205,0,14.424,2.01650,4.10,52679,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,4912781.000000,1496093.125000,212862.468750,14726.166992,3819.399902,1912.699951
53:30:04,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,1.996,6421.18,17.42,18.13,19.08,845.22,846.09,184.266663,25.87,1.0121,205,0,14.423,2.01919,4.10,52664,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,4913206.500000,1496215.750000,212870.062500,14726.833008,3819.399902,1912.699951
53:30:34,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,1.998,6422.18,17.41,18.13,19.06,845.08,846.17,184.183334,25.66,1.0122,205,0,14.424,2.01569,4.11,52648,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,4913647.000000,1496343.375000,212882.562500,14726.833008,3819.399902,1912.699951
53:31:04,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,1.998,6423.17,17.40,18.12,19.02,845.14,846.07,183.983337,25.29,1.0122,205,0,14.424,2.01972,4.11,52633,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4914170.500000,1496500.375000,212890.562500,14727.666992,3819.399902,1912.699951
53:31:34,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,1.996,6424.17,17.39,18.12,19.00,845.17,846.10,185.949997,25.25,1.0122,205,0,14.422,2.01784,4.10,52618,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,4914673.000000,1496650.625000,212903.703125,14728.566406,3819.399902,1912.699951
53:32:04,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,1.996,6425.16,17.39,18.11,19.03,845.14,846.17,184.683334,25.28,1.0123,205,0,14.423,2.02619,4.11,52602,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4915212.500000,1496811.250000,212922.562500,14729.400391,3819.399902,1912.699951
53:32:34,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,1.997,6426.16,17.38,18.07,19.05,845.17,846.07,186.616669,25.38,1.0122,205,0,14.420,2.02511,4.11,52586,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,4915733.000000,1496974.250000,212933.468750,14730.066406,3819.399902,1912.699951
53:33:04,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,1.995,6427.16,17.37,18.08,19.00,845.04,845.99,188.050003,25.63,1.0121,205,0,14.423,2.01327,4.10,52571,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4916282.000000,1497134.500000,212943.937500,14730.266602,3819.399902,1912.699951
53:33:34,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,1.997,6428.15,17.37,18.08,19.00,845.12,846.07,182.533340,25.86,1.0122,205,0,14.422,2.02107,4.10,52556,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,4916720.000000,1497258.000000,212952.437500,14730.266602,3819.399902,1912.699951
53:34:04,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,1.996,6429.15,17.36,18.05,19.02,845.09,846.05,187.216660,26.18,1.0122,205,0,14.422,2.01919,4.10,52540,1.700000,1.866667,2.000000,1.700000,1.866667,2.000000,4917166.500000,1497391.750000,212965.062500,14730.466797,3819.600098,1912.900024
53:34:34,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,1.996,6430.15,17.37,18.08,18.98,845.01,845.94,180.666672,26.52,1.0120,205,0,14.422,2.03401,4.10,52524,1.966667,2.100000,2.633333,1.966667,2.100000,2.633333,4917627.000000,1497528.125000,212975.234375,14731.200195,3820.266602,1913.566650
53:35:04,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,1.997,6431.14,17.37,18.05,19.00,844.90,846.05,183.766663,26.29,1.0121,205,0,14.423,2.02134,4.10,52509,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4918128.000000,1497676.625000,212985.359375,14732.133789,3820.266602,1913.566650
53:35:34,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,1.999,6432.14,17.37,18.03,19.00,844.96,845.94,179.566666,26.21,1.0120,205,0,14.423,2.02430,4.10,52494,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,4918677.500000,1497836.625000,213004.265625,14733.366211,3820.266602,1913.566650
53:36:04,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,1.997,6433.14,17.35,18.01,18.98,845.09,846.10,181.066666,26.63,1.0123,205,0,14.423,2.02349,4.10,52478,2.133333,2.366667,2.866667,2.133333,2.366667,2.866667,4919206.500000,1497994.125000,213012.796875,14734.566406,3821.100098,1913.566650
53:36:34,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,1.996,6434.13,17.35,18.04,18.93,845.09,845.89,186.683334,27.00,1.0120,205,0,14.422,2.01838,4.10,52463,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,4919719.000000,1498141.250000,213017.328125,14734.599609,3821.133301,1913.566650
53:37:04,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,1.997,6435.13,17.34,18.23,18.96,844.94,845.56,181.383331,26.86,1.0116,205,0,14.433,2.02781,4.21,52479,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4920207.500000,1498286.375000,213026.359375,14736.133789,3821.133301,1913.566650
53:37:34,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,2.004,6436.13,17.36,18.53,18.94,845.04,845.27,186.216660,26.30,1.0112,205,0,14.439,2.02242,4.21,52495,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,4920760.500000,1498452.000000,213045.437500,14738.099609,3821.133301,1913.566650
53:38:04,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,2.005,6437.13,17.36,18.80,19.00,844.93,844.90,183.866669,26.14,1.0108,205,0,14.442,2.02080,4.21,52510,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,4921285.500000,1498607.250000,213060.593750,14738.099609,3821.133301,1913.566650
53:38:34,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.004,6438.13,17.38,18.99,18.98,844.93,844.56,189.000000,26.07,1.0103,205,0,14.441,2.01892,4.21,52525,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,4921843.500000,1498772.375000,213068.093750,14738.900391,3821.133301,1913.566650
53:39:04,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.004,6439.13,17.41,19.19,19.00,845.01,844.43,181.933334,26.33,1.0101,205,0,14.444,2.03239,4.21,52539,3.000000,3.000000,3.200000,3.000000,3.000000,3.200000,4922447.500000,1498956.125000,213074.593750,14739.633789,3821.800049,1913.566650
53:39:34,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.004,6440.13,17.42,19.28,19.07,844.95,844.19,187.083328,26.38,1.0097,205,0,14.446,2.02376,4.21,52553,2.166667,3.000000,3.166667,2.166667,3.000000,3.166667,4922972.500000,1499116.375000,213091.234375,14739.799805,3821.966553,1913.566650
53:40:04,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.004,6441.13,17.46,19.39,19.09,845.05,844.11,187.500000,25.92,1.0095,205,0,14.447,2.02700,4.21,52566,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,4923461.000000,1499269.625000,213100.734375,14739.799805,3821.966553,1913.566650
53:40:34,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,2.004,6442.13,17.48,19.50,19.07,844.89,844.13,185.433334,26.48,1.0094,205,0,14.450,2.03158,4.21,52580,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,4923962.000000,1499416.250000,213110.765625,14740.033203,3821.966553,1913.566650
53:41:04,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.007,6443.14,17.52,19.60,19.10,844.90,844.00,188.949997,25.57,1.0092,205,0,14.449,2.01435,4.21,52593,1.633333,2.600000,2.766667,1.633333,2.600000,2.766667,4924425.000000,1499554.750000,213118.468750,14742.500000,3822.233398,1913.566650
53:41:34,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,2.007,6444.14,17.55,19.64,19.16,845.01,843.73,186.949997,25.68,1.0088,205,0,14.450,2.03293,4.21,52605,2.000000,2.333333,2.866667,2.000000,2.333333,2.866667,4924890.500000,1499698.125000,213129.468750,14743.266602,3822.833252,1913.566650
53:42:04,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,2.007,6445.14,17.58,19.74,19.17,844.95,843.78,187.816666,26.13,1.0087,205,0,14.451,2.02484,4.21,52618,2.500000,2.600000,2.600000,2.500000,2.600000,2.600000,4925426.000000,1499858.375000,213142.093750,14743.266602,3822.833252,1913.566650
53:42:34,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,2.009,6446.15,17.63,19.80,19.21,844.88,843.66,188.566666,25.66,1.0084,205,0,14.452,2.02134,4.21,52630,1.133333,1.500000,1.600000,1.133333,1.500000,1.600000,4925833.500000,1499973.750000,213150.937500,14743.433594,3823.000000,1913.733276
53:43:04,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.013,6447.16,17.66,19.88,19.25,844.93,843.58,186.966660,25.82,1.0082,205,0,14.453,2.02592,4.21,52642,1.000000,1.666667,2.600000,1.000000,1.666667,2.600000,4926242.500000,1500083.750000,213157.796875,14744.766602,3824.333252,1915.066650
53:43:34,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,2.013,6448.17,17.69,19.90,19.30,844.87,843.55,187.816666,25.93,1.0080,207,0,14.452,2.03726,4.21,52653,1.866667,2.000000,2.166667,1.866667,2.000000,2.166667,4926699.000000,1500215.125000,213166.234375,14745.000000,3824.566650,1915.300049
53:44:04,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.001,6449.17,17.73,19.95,19.34,844.95,843.54,186.233337,25.55,1.0079,207,0,14.393,2.01140,4.21,52665,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4927147.500000,1500345.500000,213183.062500,14745.566406,3824.566650,1915.300049
53:44:34,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,1.999,6450.16,17.77,19.99,19.36,844.99,843.61,188.316666,26.36,1.0078,207,0,14.395,2.00470,4.21,52676,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,4927633.000000,1500493.375000,213197.703125,14749.200195,3824.933350,1915.666626
53:45:04,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,2.002,6451.16,17.78,20.02,19.35,844.94,843.67,182.316666,25.32,1.0079,207,0,14.395,2.01247,4.21,52687,2.100000,3.500000,4.000000,2.100000,3.500000,4.000000,4928167.000000,1500656.875000,213215.328125,14751.933594,3825.433350,1916.166626
53:45:34,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,2.002,6452.16,17.81,20.05,19.41,844.93,843.63,183.433334,25.32,1.0077,207,0,14.396,2.01542,4.21,52698,2.133333,2.166667,2.166667,2.133333,2.166667,2.166667,4928696.000000,1500809.625000,213221.703125,14751.933594,3825.433350,1916.166626
53:46:04,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.002,6453.16,17.83,20.05,19.42,844.77,843.65,185.800003,25.37,1.0077,207,0,14.395,2.01677,4.21,52709,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4929234.500000,1500970.125000,213229.859375,14751.933594,3825.433350,1916.166626
53:46:34,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.002,6454.15,17.87,20.10,19.43,845.00,843.73,186.350006,26.34,1.0076,207,0,14.396,2.02430,4.21,52719,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4929728.500000,1501114.625000,213241.328125,14751.933594,3825.433350,1916.166626
53:47:04,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.002,6455.15,17.89,20.11,19.45,844.84,843.65,188.850006,26.48,1.0074,207,0,14.394,2.00871,4.21,52730,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4930208.500000,1501265.125000,213252.093750,14751.933594,3825.433350,1916.166626
53:47:34,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.003,6456.15,17.90,20.11,19.53,844.86,843.70,187.199997,26.16,1.0074,207,0,14.396,2.01811,4.21,52740,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,4930615.000000,1501391.500000,213256.265625,14752.133789,3825.433350,1916.166626
53:48:04,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.000,6457.15,17.95,20.13,19.52,844.85,843.74,187.983337,25.57,1.0073,207,0,14.395,2.01489,4.21,52750,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4931097.500000,1501531.500000,213266.234375,14752.799805,3825.433350,1916.166626
53:48:34,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.005,6458.15,17.97,20.16,19.55,844.82,843.63,183.633331,25.91,1.0071,207,0,14.396,2.01408,4.21,52760,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4931582.500000,1501671.750000,213268.968750,14753.366211,3826.000000,1916.166626
53:49:04,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.008,6459.15,18.00,20.24,19.56,844.71,843.60,186.366669,25.34,1.0070,207,0,14.398,2.01919,4.21,52769,2.800000,2.800000,3.566667,2.800000,2.800000,3.566667,4932158.000000,1501845.625000,213278.906250,14754.566406,3827.000000,1916.866699
53:49:34,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.010,6460.16,18.02,20.24,19.61,844.87,843.68,187.133331,25.24,1.0071,207,0,14.396,2.02376,4.21,52778,2.166667,2.666667,2.833333,2.166667,2.666667,2.833333,4932698.000000,1502011.375000,213287.828125,14755.400391,3827.166748,1917.033325
53:50:04,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.009,6461.17,18.04,20.25,19.63,844.81,843.62,185.350006,24.98,1.0069,207,0,14.397,2.01677,4.21,52788,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4933214.000000,1502172.125000,213295.171875,14755.400391,3827.166748,1917.033325
53:50:34,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.010,6462.17,18.04,20.26,19.61,844.86,843.57,187.966660,24.73,1.0069,207,0,14.397,2.01892,4.21,52797,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4933747.000000,1502335.500000,213309.500000,14755.400391,3827.166748,1917.033325
53:51:04,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.008,6463.18,18.04,20.28,19.61,844.83,843.49,185.133331,24.75,1.0068,207,0,14.396,2.02376,4.21,52806,2.000000,2.266667,3.433333,2.000000,2.266667,3.433333,4934207.500000,1502479.250000,213327.500000,14757.633789,3828.533447,1917.766724
53:51:34,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,2.009,6464.18,18.05,20.25,19.67,844.70,843.57,186.449997,24.84,1.0069,207,0,14.399,2.01489,4.21,52815,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,4934688.500000,1502625.250000,213339.937500,14758.033203,3828.933350,1917.900024
53:52:04,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.008,6465.19,18.06,20.26,19.67,844.75,843.67,184.966660,25.09,1.0069,207,0,14.398,2.01489,4.21,52823,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,4935264.000000,1502795.750000,213358.171875,14758.799805,3828.933350,1917.900024
53:52:34,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.008,6466.19,18.05,20.28,19.67,844.68,843.54,185.766663,25.08,1.0068,207,0,14.395,2.02295,4.21,52832,2.800000,3.766667,3.833333,2.800000,3.766667,3.833333,4935849.500000,1502961.875000,213374.296875,14761.433594,3829.100098,1917.900024
53:53:04,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,2.006,6467.19,18.04,20.27,19.67,844.62,843.52,182.649994,24.91,1.0068,207,0,14.398,2.01838,4.21,52840,3.533333,4.433333,5.566667,3.533333,4.433333,5.566667,4936502.000000,1503160.000000,213393.765625,14764.666992,3830.933350,1918.800049
53:53:34,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.005,6468.20,18.03,20.28,19.63,844.78,843.46,184.983337,24.88,1.0068,207,0,14.398,2.01462,4.21,52848,2.600000,3.366667,3.766667,2.600000,3.366667,3.766667,4937087.000000,1503331.750000,213411.031250,14765.833008,3831.566650,1918.800049
53:54:04,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.005,6469.20,18.02,20.21,19.66,844.52,843.42,187.066666,24.44,1.0068,207,0,14.396,2.01892,4.21,52856,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4937631.000000,1503488.000000,213419.093750,14766.066406,3831.566650,1918.800049
53:54:34,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,2.008,6470.20,18.02,20.23,19.65,844.55,843.47,185.733337,24.47,1.0069,207,0,14.395,2.02268,4.21,52864,2.000000,2.233333,2.266667,2.000000,2.233333,2.266667,4938089.500000,1503625.375000,213425.859375,14767.033203,3831.866699,1919.099976
53:55:04,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.004,6471.20,18.03,20.19,19.63,844.65,843.49,186.516663,24.92,1.0068,207,0,14.395,2.02349,4.21,52872,2.000000,2.866667,3.433333,2.000000,2.866667,3.433333,4938617.000000,1503777.125000,213442.500000,14768.900391,3832.433350,1919.666626
53:55:34,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.007,6472.20,18.03,20.19,19.66,844.73,843.52,187.449997,24.57,1.0069,207,0,14.395,2.01193,4.21,52879,2.133333,2.200000,2.200000,2.133333,2.200000,2.200000,4939118.000000,1503920.750000,213447.000000,14769.333008,3832.433350,1919.666626
53:56:04,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,2.009,6473.21,18.03,20.18,19.68,844.62,843.46,189.649994,24.46,1.0068,207,0,14.395,2.02646,4.21,52887,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4939739.000000,1504105.625000,213460.468750,14769.433594,3832.433350,1919.666626
53:56:34,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,2.006,6474.21,18.03,20.18,19.65,844.60,843.49,184.766663,24.52,1.0069,207,0,14.395,2.01730,4.21,52894,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,4940298.000000,1504273.625000,213471.437500,14770.200195,3832.433350,1919.666626
53:57:04,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,2.007,6475.21,18.03,20.16,19.64,844.65,843.41,186.916672,24.53,1.0068,207,0,14.395,2.01408,4.21,52902,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4940831.500000,1504429.375000,213480.171875,14770.200195,3832.433350,1919.666626
53:57:34,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.006,6476.22,18.03,20.13,19.63,844.65,843.65,185.133331,24.67,1.0070,207,0,14.397,2.02295,4.21,52909,2.800000,2.866667,2.866667,2.800000,2.866667,2.866667,4941409.000000,1504603.250000,213490.406250,14770.200195,3832.433350,1919.666626
53:58:04,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.004,6477.22,18.02,20.12,19.67,844.58,843.60,187.233337,25.50,1.0069,207,0,14.393,2.01381,4.21,52916,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4941867.500000,1504737.625000,213495.593750,14770.200195,3832.433350,1919.666626
53:58:34,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,2.005,6478.22,18.03,20.13,19.67,844.68,843.57,187.883331,24.89,1.0069,207,0,14.395,2.01919,4.21,52923,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4942349.500000,1504870.625000,213504.468750,14770.200195,3832.433350,1919.666626
53:59:04,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,1.999,6479.21,18.03,20.10,19.67,844.57,843.52,187.866669,24.58,1.0069,207,0,14.394,2.00791,4.21,52929,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4942816.500000,1505010.750000,213515.734375,14770.366211,3832.433350,1919.666626
53:59:34,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,2.004,6480.22,18.04,20.13,19.61,844.68,843.54,188.766663,24.55,1.0069,207,0,14.395,2.02080,4.21,52936,2.133333,2.400000,2.500000,2.133333,2.400000,2.500000,4943334.000000,1505160.750000,213523.765625,14771.166992,3832.533447,1919.766724
54:00:04,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,2.002,6481.21,18.05,20.09,19.65,844.52,843.70,188.883331,25.17,1.0070,207,0,14.390,2.01569,4.21,52942,2.100000,2.633333,3.000000,2.100000,2.633333,3.000000,4943842.000000,1505311.250000,213533.828125,14771.933594,3833.300049,1920.533325
54:00:34,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,2.003,6482.21,18.07,20.13,19.69,844.72,843.59,188.350006,25.22,1.0068,207,0,14.395,2.01515,4.21,52949,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4944358.500000,1505466.375000,213542.406250,14772.299805,3833.300049,1920.533325
54:01:04,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,2.004,6483.21,18.10,20.12,19.69,844.56,843.53,184.116669,24.73,1.0066,207,0,14.395,2.02700,4.21,52955,2.000000,2.100000,2.233333,2.000000,2.100000,2.233333,4944770.500000,1505588.000000,213554.406250,14773.766602,3833.433350,1920.666626
54:01:34,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,2.003,6484.21,18.12,20.11,19.76,844.56,843.58,187.983337,24.69,1.0066,207,0,14.397,2.01408,4.21,52961,1.533333,2.000000,2.733333,1.533333,2.000000,2.733333,4945181.500000,1505706.375000,213563.859375,14775.333008,3834.166748,1921.400024
54:02:04,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,2.005,6485.21,18.16,20.16,19.74,844.60,843.65,187.850006,25.00,1.0065,207,0,14.394,2.01703,4.21,52967,1.766667,2.200000,2.900000,1.766667,2.200000,2.900000,4945660.500000,1505844.500000,213571.703125,14776.299805,3835.000000,1922.233276
54:02:34,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,2.006,6486.21,18.19,20.18,19.77,844.54,843.70,183.783340,25.08,1.0065,207,0,14.396,2.02619,4.21,52973,2.000000,2.833333,2.866667,2.000000,2.833333,2.866667,4946179.500000,1505999.500000,213583.062500,14777.133789,3835.033447,1922.266724
54:03:04,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,2.011,6487.22,18.21,20.16,19.83,844.46,843.52,188.333328,24.54,1.0062,208,0,14.394,2.02942,4.21,52979,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4946699.500000,1506152.125000,213591.671875,14777.133789,3835.033447,1922.266724
54:03:34,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,2.006,6488.22,18.25,20.21,19.82,844.53,843.75,188.266663,24.85,1.0063,208,0,14.364,2.01247,4.21,52985,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,4947157.500000,1506289.125000,213600.062500,14777.133789,3835.033447,1922.266724
54:04:04,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,2.001,6489.22,18.27,20.21,19.86,844.61,843.67,185.933334,24.89,1.0062,208,0,14.364,2.01811,4.21,52990,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,4947665.500000,1506429.750000,213603.328125,14777.133789,3835.033447,1922.266724
54:04:34,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,2.004,6490.22,18.29,20.26,19.89,844.50,843.61,186.533340,24.37,1.0061,208,0,14.366,2.01381,4.21,52996,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,4948213.000000,1506593.875000,213613.500000,14777.133789,3835.033447,1922.266724
54:05:04,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,2.003,6491.22,18.31,20.25,19.90,844.52,843.70,185.166672,24.25,1.0061,208,0,14.365,2.01730,4.21,53001,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,4948817.500000,1506781.625000,213621.859375,14777.133789,3835.033447,1922.266724
54:05:34,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,2.003,6492.22,18.34,20.26,19.89,844.57,843.65,185.133331,24.46,1.0059,208,0,14.365,2.02161,4.21,53006,2.333333,3.166667,3.466667,2.333333,3.166667,3.466667,4949393.000000,1506952.500000,213640.062500,14778.333008,3835.399902,1922.633301
54:06:04,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,2.006,6493.22,18.35,20.30,19.96,844.51,843.62,182.699997,24.86,1.0058,208,0,14.364,2.02295,4.21,53012,2.600000,3.066667,3.466667,2.600000,3.066667,3.466667,4949916.500000,1507109.375000,213658.593750,14779.433594,3835.866699,1923.099976
54:06:34,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,2.008,6494.23,18.37,20.28,19.92,844.53,843.57,186.800003,24.67,1.0057,208,0,14.365,2.02484,4.21,53017,2.900000,3.000000,3.400000,2.900000,3.000000,3.400000,4950443.000000,1507270.000000,213668.671875,14780.533203,3836.733398,1923.966675
54:07:04,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,2.007,6495.23,18.38,20.29,19.99,844.51,843.62,186.733337,24.57,1.0057,208,0,14.365,2.02457,4.21,53022,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,4950994.000000,1507438.625000,213681.406250,14781.266602,3836.733398,1923.966675
54:07:34,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,2.008,6496.24,18.41,20.29,20.00,844.29,843.53,184.216660,24.35,1.0056,208,0,14.364,2.02430,4.21,53027,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,4951549.000000,1507600.500000,213692.203125,14781.400391,3836.733398,1923.966675
54:08:04,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,2.007,6497.24,18.42,20.34,20.01,844.47,843.61,189.216660,24.81,1.0056,208,0,14.364,2.01086,4.21,53032,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,4952170.500000,1507786.875000,213709.000000,14782.400391,3836.733398,1923.966675
54:08:34,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,2.008,6498.25,18.42,20.32,20.01,844.32,843.69,186.633331,24.57,1.0057,208,0,14.367,2.02215,4.21,53037,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,4952758.000000,1507961.125000,213719.171875,14784.933594,3836.733398,1923.966675
54:09:04,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,2.009,6499.25,18.44,20.32,20.03,844.44,843.63,184.216660,24.50,1.0056,208,0,14.367,2.01972,4.21,53041,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,4953322.500000,1508134.500000,213730.968750,14786.599609,3836.733398,1923.966675
54:09:34,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,2.010,6500.26,18.44,20.33,20.02,844.36,843.74,181.866669,24.32,1.0057,208,0,14.366,2.02242,4.21,53046,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,4953833.000000,1508289.750000,213738.437500,14786.966797,3836.733398,1923.966675
54:10:04,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,2.008,6501.27,18.45,20.31,20.04,844.49,843.63,182.283340,24.72,1.0055,208,0,14.369,2.02215,4.21,53050,3.000000,3.000000,3.500000,3.000000,3.000000,3.500000,4954431.000000,1508472.500000,213744.937500,14787.966797,3837.233398,1924.466675
54:10:34,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,2.007,6502.27,18.45,20.30,20.02,844.36,843.66,186.616669,23.81,1.0056,208,0,14.364,2.01811,4.21,53055,2.233333,2.366667,2.533333,2.233333,2.366667,2.533333,4954959.000000,1508629.875000,213756.140625,14788.333008,3837.600098,1924.833374
54:11:04,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,2.008,6503.28,18.45,20.31,20.04,844.44,843.66,181.699997,23.85,1.0056,208,0,14.366,2.02834,4.21,53059,1.066667,1.800000,3.500000,1.066667,1.800000,3.500000,4955363.500000,1508749.625000,213765.703125,14790.599609,3839.699951,1926.933350
54:11:34,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,2.010,6504.28,18.40,20.29,20.02,844.40,843.56,186.149994,24.08,1.0057,208,0,14.365,2.01892,4.21,53064,2.133333,2.600000,5.133333,2.133333,2.600000,5.133333,4955887.500000,1508906.250000,213781.031250,14794.733398,3843.133301,1929.533325
54:12:04,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,2.008,6505.28,18.39,20.29,20.01,844.29,843.48,185.483337,24.02,1.0056,208,0,14.366,2.02376,4.21,53068,2.400000,2.866667,3.333333,2.400000,2.866667,3.333333,4956418.000000,1509066.125000,213794.593750,14795.933594,3843.633301,1930.033325
54:12:34,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,2.010,6506.29,18.34,20.28,20.00,844.36,843.52,185.166672,24.04,1.0058,208,0,14.365,2.02322,4.21,53072,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,4956872.500000,1509203.250000,213806.796875,14796.099609,3843.633301,1930.033325
54:13:04,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,2.007,6507.29,18.31,20.26,19.95,844.39,843.50,185.250000,24.13,1.0059,208,0,14.366,2.01381,4.21,53076,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,4957407.000000,1509364.125000,213816.531250,14796.900391,3843.633301,1930.033325
54:13:34,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,2.006,6508.30,18.28,20.23,19.90,844.26,843.50,182.833328,24.46,1.0060,208,0,14.363,2.02942,4.21,53080,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,4957969.000000,1509534.125000,213837.796875,14796.966797,3843.633301,1930.033325
54:14:04,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,2.006,6509.30,18.25,20.18,19.92,844.24,843.43,184.100006,24.64,1.0060,208,0,14.364,2.01515,4.21,53084,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,4958625.500000,1509735.250000,213860.328125,14796.966797,3843.633301,1930.033325
54:14:34,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,2.005,6510.30,18.22,20.18,19.86,844.22,843.44,186.850006,24.57,1.0061,208,0,14.364,2.01677,4.21,53088,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,4959308.500000,1509932.750000,213871.859375,14797.200195,3843.633301,1930.033325
54:15:04,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,2.004,6511.30,18.20,20.15,19.84,844.38,843.44,183.800003,25.01,1.0061,208,0,14.362,2.02161,4.21,53092,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,4959917.000000,1510116.500000,213884.968750,14799.000000,3843.633301,1930.033325
54:15:34,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,2.001,6512.30,18.19,20.07,19.81,844.36,843.60,192.383331,25.07,1.0064,208,0,14.362,2.00175,4.21,53095,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,4960551.500000,1510304.875000,213899.203125,14800.433594,3843.633301,1930.033325
54:16:04,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,1.999,6513.30,18.17,20.07,19.82,844.44,843.50,187.750000,24.73,1.0063,208,0,14.363,2.01757,4.21,53099,3.600000,3.933333,4.400000,3.600000,3.933333,4.400000,4961221.000000,1510508.125000,213914.562500,14801.266602,3844.333252,1930.033325
54:16:34,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,2.000,6514.29,18.16,20.03,19.83,844.23,843.50,185.183334,24.58,1.0064,208,0,14.364,2.01677,4.21,53103,3.000000,3.200000,3.333333,3.000000,3.200000,3.333333,4961815.000000,1510689.750000,213925.906250,14802.133789,3844.466553,1930.033325
54:17:04,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,2.001,6515.29,18.16,20.05,19.78,844.23,843.55,187.050003,25.29,1.0064,208,0,14.363,2.00845,4.21,53106,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4962475.500000,1510881.375000,213939.234375,14802.966797,3844.466553,1930.033325
54:17:34,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,2.001,6516.29,18.16,20.05,19.78,844.23,843.57,183.966660,25.48,1.0064,208,0,14.364,2.01193,4.21,53110,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,4963111.500000,1511068.000000,213952.093750,14802.966797,3844.466553,1930.033325
54:18:04,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,2.000,6517.29,18.16,20.05,19.77,844.21,843.47,184.399994,25.39,1.0063,208,0,14.362,2.00979,4.21,53113,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,4963753.500000,1511253.375000,213958.703125,14803.733398,3844.466553,1930.033325
54:18:34,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,2.004,6518.29,18.17,20.05,19.76,844.33,843.52,186.066666,24.81,1.0064,208,0,14.363,2.01865,4.21,53117,3.166667,4.000000,4.366667,3.166667,4.000000,4.366667,4964442.500000,1511458.750000,213972.203125,14805.099609,3845.266602,1930.033325
54:19:04,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,2.001,6519.29,18.19,19.93,19.77,844.30,843.70,183.666672,24.62,1.0065,208,0,14.359,2.01327,4.14,53102,2.566667,3.233333,3.266667,2.566667,3.233333,3.266667,4965019.500000,1511632.500000,213985.859375,14807.133789,3845.300049,1930.033325
54:19:34,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,2.001,6520.28,18.19,19.77,19.81,844.30,843.83,186.816666,24.66,1.0067,208,0,14.350,2.01113,4.14,53086,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,4965673.500000,1511815.625000,214004.468750,14808.666992,3845.300049,1930.033325
54:20:04,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,2.001,6521.28,18.18,19.65,19.81,844.25,844.12,186.433334,25.01,1.0070,208,0,14.352,2.01247,4.14,53071,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,4966294.500000,1512001.875000,214022.359375,14809.900391,3845.300049,1930.033325
54:20:34,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,2.001,6522.28,18.18,19.54,19.77,844.36,844.25,182.866669,24.58,1.0072,208,0,14.349,2.01703,4.13,53056,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,4966913.500000,1512184.375000,214035.140625,14809.900391,3845.300049,1930.033325
54:21:04,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,1.995,6523.27,18.18,19.45,19.82,844.33,844.40,186.083328,24.23,1.0074,208,0,14.352,2.00577,4.14,53040,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,4967513.000000,1512366.375000,214045.734375,14810.099609,3845.300049,1930.033325
54:21:34,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,1.993,6524.27,18.18,19.36,19.77,844.36,844.51,187.149994,24.57,1.0075,208,0,14.349,2.01005,4.13,53025,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,4968043.500000,1512533.750000,214058.000000,14811.533203,3845.300049,1930.033325
54:22:04,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,1.992,6525.27,18.18,19.33,19.81,844.33,844.61,185.699997,24.28,1.0077,208,0,14.344,2.00925,4.13,53010,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,4968723.500000,1512745.375000,214072.093750,14811.533203,3845.300049,1930.033325
54:22:34,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,1.996,6526.26,18.19,19.26,19.81,844.30,844.64,184.649994,24.10,1.0077,208,0,14.348,2.01247,4.13,52994,2.766667,3.766667,4.200000,2.766667,3.766667,4.200000,4969327.500000,1512930.750000,214094.062500,14812.833008,3846.166748,1930.900024
54:23:04,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,1.992,6527.26,18.20,19.21,19.82,844.25,844.69,185.250000,24.53,1.0077,208,0,14.347,2.00684,4.13,52979,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,4969858.500000,1513096.625000,214108.640625,14813.500000,3846.166748,1930.900024
54:23:34,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,1.994,6528.25,18.21,19.16,19.78,844.27,844.87,188.333328,24.50,1.0079,208,0,14.342,2.01462,4.13,52964,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,4970445.000000,1513273.625000,214120.140625,14814.133789,3846.166748,1930.900024
54:24:04,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,1.991,6529.25,18.21,19.15,19.83,844.27,844.90,185.816666,24.33,1.0079,208,0,14.343,2.00871,4.12,52948,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,4970969.000000,1513430.375000,214125.234375,14814.133789,3846.166748,1930.900024
54:24:34,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,1.995,6530.25,18.22,19.12,19.81,844.19,844.90,185.833328,24.03,1.0079,208,0,14.342,2.01489,4.13,52933,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,4971518.500000,1513597.125000,214131.765625,14814.133789,3846.166748,1930.900024
54:25:04,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,1.996,6531.24,18.23,19.10,19.84,844.19,844.97,189.466660,24.22,1.0079,208,0,14.343,2.01515,4.13,52918,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4972070.000000,1513764.750000,214142.140625,14814.133789,3846.166748,1930.900024
54:25:34,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,1.999,6532.24,18.25,19.11,19.81,844.16,845.07,184.750000,23.99,1.0080,208,0,14.344,2.00925,4.12,52902,2.766667,3.166667,3.866667,2.766667,3.166667,3.866667,4972652.500000,1513935.750000,214158.859375,14815.733398,3847.033447,1931.766724
54:26:04,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,1.999,6533.24,18.26,19.07,19.84,844.05,844.84,182.949997,23.99,1.0077,208,0,14.346,2.00898,4.12,52887,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4973208.000000,1514098.625000,214183.531250,14816.466797,3847.033447,1931.766724
54:26:34,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.000,6534.23,18.26,19.06,19.89,844.24,845.07,187.183334,23.97,1.0080,208,0,14.343,2.01381,4.12,52872,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4973677.000000,1514232.250000,214193.937500,14816.733398,3847.033447,1931.766724
54:27:04,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,1.997,6535.23,18.25,19.03,19.87,844.27,845.05,187.066666,24.18,1.0080,208,0,14.343,2.01596,4.12,52856,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,4974145.000000,1514370.625000,214201.437500,14817.066406,3847.033447,1931.766724
54:27:34,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,1.998,6536.23,18.25,19.03,19.84,844.27,845.05,186.350006,23.95,1.0080,208,0,14.341,2.01972,4.11,52841,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4974709.500000,1514529.125000,214211.562500,14817.833008,3847.033447,1931.766724
54:28:04,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,1.994,6537.22,18.25,19.03,19.83,844.24,845.20,181.050003,24.00,1.0082,208,0,14.344,2.01140,4.12,52825,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,4975312.500000,1514713.250000,214227.671875,14818.400391,3847.033447,1931.766724
54:28:34,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,1.996,6538.22,18.25,19.01,19.87,844.27,845.15,186.949997,23.95,1.0081,208,0,14.344,2.01972,4.12,52810,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,4975945.500000,1514903.625000,214238.265625,14818.400391,3847.033447,1931.766724
54:29:04,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,1.995,6539.21,18.25,18.99,19.89,844.21,845.00,187.100006,24.33,1.0079,208,0,14.343,2.01999,4.11,52795,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,4976559.500000,1515089.875000,214255.828125,14818.400391,3847.033447,1931.766724
54:29:34,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,1.996,6540.21,18.26,18.99,19.83,844.13,845.10,183.966660,23.75,1.0080,208,0,14.343,2.00898,4.12,52779,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4977054.000000,1515238.250000,214270.640625,14818.400391,3847.033447,1931.766724
54:30:04,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,1.997,6541.21,18.27,18.98,19.85,844.13,845.12,185.916672,23.73,1.0080,208,0,14.346,2.00470,4.12,52764,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4977567.500000,1515397.125000,214285.796875,14818.400391,3847.033447,1931.766724
54:30:34,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,1.996,6542.20,18.27,18.99,19.86,844.18,845.05,188.266663,23.60,1.0079,208,0,14.341,2.00470,4.12,52748,3.000000,3.100000,3.400000,3.000000,3.100000,3.400000,4978192.500000,1515587.625000,214301.234375,14818.700195,3847.333252,1931.766724
54:31:04,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,1.996,6543.20,18.29,18.97,19.87,844.16,845.17,186.933334,23.68,1.0080,208,0,14.344,2.01005,4.11,52733,2.900000,2.900000,3.233333,2.900000,2.900000,3.233333,4978795.000000,1515756.875000,214313.359375,14819.233398,3847.866699,1931.766724
54:31:34,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,1.997,6544.20,18.30,18.96,19.91,843.94,845.07,187.733337,23.64,1.0079,208,0,14.342,2.00764,4.11,52718,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,4979335.500000,1515905.375000,214321.562500,14819.233398,3847.866699,1931.766724
54:32:04,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,1.996,6545.19,18.31,18.99,19.92,844.10,845.06,185.083328,23.59,1.0078,208,0,14.343,2.01569,4.11,52702,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4979775.000000,1516032.625000,214332.765625,14819.233398,3847.866699,1931.766724
54:32:34,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,1.998,6546.19,18.33,18.99,19.91,844.07,845.16,187.066666,23.99,1.0078,208,0,14.344,2.00630,4.11,52687,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4980244.500000,1516172.625000,214346.531250,14820.099609,3847.866699,1931.766724
54:33:04,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,1.997,6547.19,18.37,19.00,19.94,844.24,845.13,184.100006,23.86,1.0077,208,0,14.346,2.01220,4.10,52672,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4980712.000000,1516314.375000,214354.093750,14820.099609,3847.866699,1931.766724
54:33:34,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,1.995,6548.18,18.38,19.06,19.97,844.11,845.16,189.050003,23.73,1.0077,208,0,14.342,2.00764,4.11,52656,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,4981285.500000,1516482.750000,214362.328125,14820.099609,3847.866699,1931.766724
54:34:04,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,1.998,6549.18,18.40,19.04,20.00,844.08,845.18,183.733337,23.98,1.0076,208,0,14.346,2.01086,4.11,52641,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,4981943.000000,1516670.375000,214374.500000,14820.366211,3847.866699,1931.766724
54:34:34,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,1.996,6550.17,18.41,19.05,20.00,844.08,845.20,185.600006,23.83,1.0076,208,0,14.344,2.01086,4.10,52625,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,4982537.000000,1516839.500000,214389.562500,14821.700195,3847.866699,1931.766724
54:35:04,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,1.995,6551.17,18.44,19.04,20.01,844.02,845.04,183.933334,23.76,1.0073,208,0,14.346,2.01166,4.11,52610,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,4983163.500000,1517035.375000,214399.796875,14822.266602,3847.866699,1931.766724
54:35:34,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,1.997,6552.17,18.45,19.07,20.05,844.15,845.09,185.066666,24.03,1.0073,208,0,14.344,2.00764,4.11,52594,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4983805.000000,1517227.375000,214407.437500,14822.700195,3847.866699,1931.766724
54:36:04,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,2.000,6553.16,18.47,19.10,20.05,844.09,845.04,185.283340,23.91,1.0072,208,0,14.347,2.00737,4.10,52579,3.166667,3.266667,3.266667,3.166667,3.266667,3.266667,4984486.500000,1517422.500000,214415.593750,14822.700195,3847.866699,1931.766724
54:36:34,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,2.001,6554.16,18.49,19.12,20.04,844.09,845.01,186.516663,23.95,1.0071,208,0,14.344,2.01515,4.10,52564,3.300000,3.766667,3.766667,3.300000,3.766667,3.766667,4985214.500000,1517632.750000,214429.171875,14822.700195,3847.866699,1931.766724
54:37:04,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,2.000,6555.16,18.50,19.12,20.08,844.09,845.03,184.149994,23.86,1.0071,208,0,14.344,2.01005,4.10,52548,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,4985830.500000,1517820.750000,214445.968750,14822.900391,3847.866699,1931.766724
54:37:34,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,2.000,6556.15,18.51,19.14,20.08,843.90,845.08,184.483337,23.96,1.0071,208,0,14.346,2.01327,4.10,52532,2.666667,3.133333,4.033333,2.666667,3.133333,4.033333,4986438.500000,1518010.375000,214455.859375,14824.633789,3848.933350,1932.666626
54:38:04,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,2.002,6557.15,18.54,19.14,20.10,843.95,845.10,191.350006,23.84,1.0070,208,0,14.343,2.01032,4.10,52517,2.433333,3.000000,3.366667,2.433333,3.000000,3.366667,4987006.500000,1518177.250000,214469.562500,14825.366211,3849.666748,1932.666626
54:38:34,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,2.001,6558.15,18.56,19.18,20.12,844.12,845.15,187.966660,23.85,1.0070,208,0,14.347,2.00979,4.10,52502,3.000000,3.966667,4.166667,3.000000,3.966667,4.166667,4987637.000000,1518370.625000,214486.500000,14827.166992,3850.500000,1932.666626
54:39:04,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,2.003,6559.15,18.56,19.15,20.14,844.04,845.07,185.566666,23.75,1.0069,208,0,14.347,2.01972,4.10,52486,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,4988256.000000,1518559.375000,214496.062500,14827.933594,3850.500000,1932.666626
54:39:34,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,2.001,6560.15,18.60,19.20,20.16,844.07,845.10,187.199997,24.06,1.0068,208,0,14.346,2.01703,4.09,52470,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4988753.500000,1518708.250000,214515.859375,14827.933594,3850.500000,1932.666626
54:40:04,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,2.003,6561.15,18.60,19.23,20.17,844.07,845.15,186.283340,24.31,1.0068,208,0,14.347,2.01113,4.09,52455,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,4989299.000000,1518867.625000,214530.140625,14827.933594,3850.500000,1932.666626
54:40:34,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,1.998,6562.15,18.62,19.22,20.19,844.09,845.11,188.766663,23.63,1.0068,208,0,14.346,2.00764,4.10,52440,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,4989912.500000,1519047.625000,214548.640625,14827.933594,3850.500000,1932.666626
54:41:04,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.001,6563.14,18.63,19.22,20.22,844.01,845.09,186.483337,23.17,1.0067,208,0,14.347,2.01059,4.10,52424,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4990485.000000,1519221.375000,214562.562500,14827.933594,3850.500000,1932.666626
54:41:34,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.001,6564.14,18.62,19.23,20.23,843.98,845.09,187.183334,23.31,1.0068,208,0,14.346,2.01838,4.09,52409,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,4991005.500000,1519377.375000,214571.968750,14827.933594,3850.500000,1932.666626
54:42:04,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,2.005,6565.14,18.64,19.45,20.22,843.98,844.85,185.066666,23.46,1.0064,208,0,14.355,2.01703,4.21,52426,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,4991546.500000,1519538.125000,214583.406250,14828.766602,3850.500000,1932.666626
54:42:34,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,2.006,6566.15,18.65,19.80,20.23,844.03,844.25,188.616669,23.55,1.0056,208,0,14.362,2.01892,4.21,52443,1.833333,2.600000,3.433333,1.833333,2.600000,3.433333,4991993.500000,1519671.625000,214599.531250,14831.266602,3851.333252,1933.500000
54:43:04,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,2.010,6567.15,18.68,20.07,20.28,843.90,843.91,186.466660,23.40,1.0051,208,0,14.364,2.02457,4.21,52459,2.100000,2.433333,2.966667,2.100000,2.433333,2.966667,4992482.000000,1519813.875000,214607.640625,14832.866211,3851.866699,1934.033325
54:43:34,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,2.011,6568.16,18.72,20.29,20.31,844.02,843.59,189.000000,23.43,1.0046,208,0,14.367,2.01919,4.21,52475,2.266667,2.933333,3.666667,2.266667,2.933333,3.666667,4992991.500000,1519966.125000,214621.734375,14834.599609,3852.933350,1935.099976
54:44:04,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,2.011,6569.17,18.74,20.48,20.34,843.86,843.50,187.666672,23.47,1.0044,208,0,14.371,2.01166,4.21,52490,1.900000,2.000000,3.333333,1.900000,2.000000,3.333333,4993470.500000,1520104.750000,214632.140625,14836.200195,3854.533447,1936.699951
54:44:34,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.014,6570.18,18.79,20.62,20.36,844.01,843.29,186.850006,22.93,1.0040,208,0,14.372,2.01623,4.21,52504,1.933333,1.933333,2.166667,1.933333,1.933333,2.166667,4993935.000000,1520240.000000,214636.265625,14836.433594,3854.766602,1936.933350
54:45:04,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.016,6571.19,18.83,20.75,20.38,844.03,843.08,188.466660,22.90,1.0037,209,0,14.374,2.01757,4.21,52519,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,4994389.000000,1520374.875000,214651.765625,14837.266602,3854.766602,1936.933350
54:45:34,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,2.006,6572.19,18.86,20.87,20.42,843.97,843.04,187.100006,22.98,1.0035,209,0,14.343,2.01408,4.21,52533,2.266667,2.366667,2.366667,2.266667,2.366667,2.366667,4994874.000000,1520524.625000,214659.703125,14837.266602,3854.766602,1936.933350
54:46:04,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,2.009,6573.20,18.87,20.94,20.44,844.04,842.88,188.600006,22.95,1.0033,209,0,14.346,2.02026,4.21,52547,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,4995365.000000,1520666.875000,214673.234375,14839.000000,3854.766602,1936.933350
54:46:34,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,2.011,6574.21,18.89,21.02,20.43,844.04,842.88,186.649994,22.85,1.0032,210,0,14.347,2.02053,4.21,52560,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,4996007.500000,1520858.750000,214692.468750,14839.033203,3854.766602,1936.933350
54:47:04,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.007,6575.21,18.90,21.09,20.50,844.01,842.65,188.066666,23.01,1.0029,210,0,14.316,2.01919,4.21,52573,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,4996623.500000,1521044.875000,214706.734375,14839.033203,3854.766602,1936.933350
54:47:34,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.007,6576.21,18.91,21.15,20.50,843.93,842.62,187.000000,22.96,1.0028,210,0,14.317,2.01193,4.21,52586,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,4997220.500000,1521221.500000,214720.234375,14839.700195,3854.766602,1936.933350
54:48:04,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,2.007,6577.22,18.94,21.19,20.51,843.90,842.67,185.649994,23.26,1.0027,210,0,14.318,2.02053,4.21,52599,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4997780.500000,1521385.500000,214731.265625,14839.900391,3854.766602,1936.933350
54:48:34,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.008,6578.22,18.95,21.24,20.48,843.98,842.64,186.283340,22.98,1.0027,210,0,14.320,2.01381,4.21,52611,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4998253.500000,1521523.500000,214736.828125,14839.900391,3854.766602,1936.933350
54:49:04,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.007,6579.22,18.98,21.27,20.53,843.94,842.50,188.100006,23.05,1.0024,210,0,14.321,2.00470,4.21,52624,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4998686.500000,1521654.875000,214746.000000,14839.900391,3854.766602,1936.933350
54:49:34,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,2.007,6580.22,19.00,21.30,20.58,844.02,842.44,184.600006,23.76,1.0022,210,0,14.320,2.01140,4.21,52635,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,4999197.500000,1521803.500000,214762.765625,14840.533203,3854.766602,1936.933350
54:50:04,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,2.008,6581.23,19.05,21.35,20.59,843.85,842.47,188.066666,23.06,1.0021,210,0,14.320,2.01892,4.21,52647,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4999766.000000,1521974.500000,214774.468750,14840.766602,3854.766602,1936.933350
54:50:34,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,2.011,6582.24,19.07,21.38,20.63,844.01,842.44,187.716660,22.99,1.0020,210,0,14.320,2.01301,4.21,52659,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,5000320.000000,1522147.750000,214785.500000,14840.766602,3854.766602,1936.933350
54:51:04,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,2.009,6583.24,19.11,21.40,20.66,843.86,842.46,185.466660,23.28,1.0019,210,0,14.321,2.01005,4.21,52671,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,5000874.500000,1522313.625000,214796.531250,14841.033203,3854.766602,1936.933350
54:51:34,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,2.011,6584.25,19.13,21.44,20.68,843.92,842.43,186.983337,23.16,1.0018,210,0,14.320,2.01301,4.21,52682,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5001488.000000,1522497.625000,214809.671875,14842.433594,3854.766602,1936.933350
54:52:04,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,2.011,6585.26,19.17,21.48,20.75,843.88,842.44,187.366669,22.89,1.0017,211,0,14.322,2.01462,4.21,52693,2.800000,3.200000,3.400000,2.800000,3.200000,3.400000,5002114.000000,1522678.375000,214821.093750,14843.000000,3855.233398,1936.933350
54:52:34,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,2.006,6586.26,19.19,21.50,20.76,843.90,842.57,189.233337,23.31,1.0017,211,0,14.292,2.01623,4.21,52704,2.600000,2.933333,3.000000,2.600000,2.933333,3.000000,5002668.500000,1522834.625000,214829.031250,14843.400391,3855.633301,1936.933350
54:53:04,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,2.007,6587.26,19.23,21.51,20.78,843.92,842.51,185.666672,23.16,1.0015,211,0,14.296,2.00952,4.21,52714,2.666667,3.000000,3.133333,2.666667,3.000000,3.133333,5003277.000000,1523011.875000,214836.734375,14843.533203,3855.766602,1936.933350
54:53:34,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.008,6588.27,19.26,21.52,20.81,843.97,842.56,186.016663,23.09,1.0015,211,0,14.293,2.00979,4.21,52725,2.766667,3.100000,3.933333,2.766667,3.100000,3.933333,5003897.500000,1523195.750000,214843.734375,14845.799805,3857.300049,1936.933350
54:54:04,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,2.007,6589.27,19.28,21.54,20.78,843.91,842.58,185.483337,23.23,1.0014,211,0,14.295,2.00845,4.21,52735,3.000000,3.966667,4.300000,3.000000,3.966667,4.300000,5004574.000000,1523399.125000,214858.828125,14846.833008,3858.233398,1936.933350
54:54:34,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,2.009,6590.27,19.29,21.58,20.85,843.96,842.58,183.283340,22.62,1.0014,211,0,14.294,2.02188,4.21,52745,3.066667,3.433333,3.433333,3.066667,3.433333,3.433333,5005240.000000,1523600.500000,214867.406250,14846.833008,3858.233398,1936.933350
54:55:04,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,2.010,6591.28,19.30,21.54,20.85,843.83,842.61,185.116669,22.57,1.0014,211,0,14.295,2.01247,4.21,52755,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,5005866.000000,1523790.375000,214882.203125,14848.233398,3858.233398,1936.933350
54:55:34,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.009,6592.29,19.31,21.56,20.88,843.91,842.58,186.333328,22.48,1.0014,211,0,14.294,2.00845,4.21,52765,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,5006497.500000,1523983.625000,214892.703125,14850.700195,3858.233398,1936.933350
54:56:04,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.008,6593.29,19.33,21.58,20.90,843.88,842.60,185.149994,23.36,1.0012,211,0,14.292,2.01193,4.21,52775,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,5007044.500000,1524144.625000,214904.562500,14851.266602,3858.233398,1936.933350
54:56:34,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,2.012,6594.30,19.33,21.59,20.89,843.93,842.65,188.149994,22.83,1.0014,212,0,14.294,2.01408,4.21,52784,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,5007568.000000,1524299.125000,214919.593750,14853.566406,3858.233398,1936.933350
54:57:04,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,2.004,6595.30,19.35,21.60,20.94,843.90,842.65,186.666672,23.58,1.0012,212,0,14.263,1.99935,4.21,52793,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5008120.500000,1524456.500000,214925.000000,14853.799805,3858.233398,1936.933350
54:57:34,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,2.002,6596.30,19.35,21.59,20.95,843.82,842.65,185.550003,23.18,1.0013,212,0,14.265,2.00362,4.21,52803,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,5008670.500000,1524617.500000,214933.265625,14853.799805,3858.233398,1936.933350
54:58:04,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.004,6597.30,19.36,21.60,20.92,843.98,842.72,183.766663,23.16,1.0013,212,0,14.265,2.00443,4.21,52811,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,5009267.000000,1524797.875000,214941.203125,14854.233398,3858.233398,1936.933350
54:58:34,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,2.006,6598.30,19.37,21.60,20.95,843.90,842.67,186.683334,22.76,1.0012,212,0,14.267,2.00657,4.21,52820,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,5009806.000000,1524949.875000,214950.140625,14854.700195,3858.233398,1936.933350
54:59:04,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,2.007,6599.31,19.38,21.60,20.95,843.90,842.59,182.716660,22.61,1.0011,212,0,14.265,2.00764,4.21,52829,2.066667,2.900000,3.266667,2.066667,2.900000,3.266667,5010323.500000,1525095.500000,214964.796875,14855.799805,3858.600098,1936.933350
54:59:34,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,2.004,6600.31,19.38,21.58,20.98,843.93,842.62,184.683334,22.55,1.0012,212,0,14.263,2.00711,4.21,52837,2.366667,3.166667,3.500000,2.366667,3.166667,3.500000,5010871.000000,1525265.500000,214982.406250,14857.966797,3859.100098,1936.933350
55:00:04,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,2.001,6601.31,19.38,21.58,20.98,843.98,842.72,187.983337,22.44,1.0013,212,0,14.263,2.00550,4.21,52846,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,5011458.500000,1525438.250000,214997.234375,14858.400391,3859.100098,1936.933350
55:00:34,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,1.997,6602.30,19.39,21.60,21.00,843.89,842.70,187.566666,22.42,1.0012,212,0,14.263,2.00255,4.21,52854,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,5012043.500000,1525608.000000,215009.765625,14859.066406,3859.100098,1936.933350
55:01:04,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,2.004,6603.30,19.37,21.56,20.94,843.77,842.67,184.666672,22.85,1.0012,212,0,14.264,1.99908,4.21,52862,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,5012686.000000,1525811.500000,215025.234375,14859.066406,3859.100098,1936.933350
55:01:34,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,2.005,6604.30,19.36,21.56,20.94,843.93,842.67,184.433334,22.64,1.0013,212,0,14.264,1.99801,4.21,52870,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5013206.500000,1525968.125000,215032.640625,14859.833008,3859.100098,1936.933350
55:02:04,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,2.002,6605.30,19.35,21.56,20.97,843.90,842.75,187.466660,22.78,1.0014,212,0,14.263,2.00470,4.21,52878,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5013770.000000,1526128.625000,215039.828125,14859.900391,3859.100098,1936.933350
55:02:34,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,2.000,6606.30,19.34,21.53,20.94,843.96,842.60,182.466660,23.25,1.0012,212,0,14.262,2.00925,4.21,52885,2.966667,3.400000,3.933333,2.966667,3.400000,3.933333,5014415.500000,1526320.500000,215052.531250,14861.466797,3859.966553,1936.933350
55:03:04,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,2.003,6607.30,19.32,21.51,20.92,843.88,842.60,182.716660,22.65,1.0014,212,0,14.264,2.01140,4.21,52893,3.233333,4.000000,4.200000,3.233333,4.000000,4.200000,5015063.000000,1526521.875000,215067.093750,14862.033203,3860.333252,1936.933350
55:03:34,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,2.004,6608.30,19.32,21.50,20.90,843.88,842.65,182.866669,22.41,1.0014,212,0,14.262,2.01381,4.21,52900,3.466667,3.800000,4.200000,3.466667,3.800000,4.200000,5015761.500000,1526729.875000,215079.859375,14862.500000,3860.800049,1936.933350
55:04:04,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,2.003,6609.30,19.30,21.48,20.91,843.83,842.53,182.016663,22.67,1.0013,212,0,14.263,2.01005,4.21,52907,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5016352.500000,1526917.375000,215092.031250,14862.500000,3860.800049,1936.933350
55:04:34,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,1.999,6610.30,19.30,21.48,20.91,843.96,842.61,187.399994,22.63,1.0014,212,0,14.262,1.99935,4.21,52914,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,5016896.500000,1527084.125000,215106.203125,14863.366211,3860.800049,1936.933350
55:05:04,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,2.000,6611.30,19.29,21.46,20.89,843.86,842.69,189.916672,22.67,1.0016,212,0,14.262,1.98734,4.21,52921,2.600000,3.133333,3.466667,2.600000,3.133333,3.466667,5017425.500000,1527248.500000,215119.000000,14864.666992,3861.399902,1937.533325
55:05:34,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,2.000,6612.30,19.28,21.44,20.93,843.88,842.69,185.633331,22.35,1.0016,212,0,14.263,2.00282,4.21,52928,3.000000,3.833333,4.066667,3.000000,3.833333,4.066667,5018102.000000,1527446.750000,215138.765625,14865.599609,3861.699951,1937.833374
55:06:04,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,2.002,6613.29,19.25,21.42,20.87,843.97,842.66,182.116669,22.37,1.0017,212,0,14.262,2.01381,4.21,52935,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,5018726.500000,1527625.125000,215152.468750,14865.966797,3861.699951,1937.833374
55:06:34,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,2.002,6614.29,19.24,21.38,20.85,843.92,842.69,183.449997,22.65,1.0017,212,0,14.262,1.99801,4.21,52942,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5019397.000000,1527820.375000,215168.359375,14865.966797,3861.699951,1937.833374
55:07:04,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,2.003,6615.29,19.23,21.35,20.85,843.90,842.69,184.283340,22.58,1.0018,212,0,14.263,2.00952,4.21,52948,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,5019995.500000,1528001.750000,215185.140625,14866.466797,3861.699951,1937.833374
55:07:34,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,2.003,6616.29,19.22,21.35,20.83,843.90,842.67,182.050003,22.57,1.0018,212,0,14.261,2.00603,4.21,52955,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,5020602.500000,1528181.625000,215204.031250,14866.799805,3861.699951,1937.833374
55:08:04,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,2.002,6617.29,19.21,21.32,20.81,843.80,842.68,180.866669,22.69,1.0018,212,0,14.260,2.00657,4.21,52961,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,5021135.000000,1528341.250000,215214.937500,14868.533203,3861.699951,1937.833374
55:08:34,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,2.004,6618.29,19.18,21.31,20.79,843.83,842.55,184.566666,22.51,1.0018,212,0,14.261,2.00979,4.21,52967,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,5021665.500000,1528501.750000,215222.859375,14868.533203,3861.699951,1937.833374
55:09:04,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,2.001,6619.29,19.18,21.27,20.78,843.80,842.65,186.333328,22.72,1.0019,212,0,14.261,2.00443,4.21,52973,2.633333,2.700000,2.700000,2.633333,2.700000,2.700000,5022209.000000,1528664.875000,215231.062500,14868.533203,3861.699951,1937.833374
55:09:34,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.002,6620.29,19.17,21.28,20.76,843.83,842.55,182.866669,22.60,1.0018,212,0,14.260,2.00818,4.21,52979,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,5022751.500000,1528822.625000,215247.437500,14870.266602,3861.699951,1937.833374
55:10:04,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,1.998,6621.29,19.17,21.27,20.76,843.77,842.70,188.550003,22.93,1.0020,212,0,14.259,2.00229,4.21,52985,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,5023319.000000,1528998.625000,215269.765625,14872.733398,3861.699951,1937.833374
55:10:34,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,2.000,6622.28,19.17,21.26,20.77,843.77,842.65,186.083328,22.73,1.0019,212,0,14.258,2.00657,4.21,52991,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,5023902.500000,1529181.250000,215281.968750,14872.833008,3861.699951,1937.833374
55:11:04,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,2.000,6623.28,19.17,21.23,20.74,843.69,842.70,185.683334,22.88,1.0020,212,0,14.257,2.00979,4.21,52996,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,5024438.000000,1529342.500000,215291.937500,14873.433594,3861.699951,1937.833374
55:11:34,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,2.002,6624.28,19.17,21.22,20.78,843.75,842.68,185.300003,22.72,1.0020,212,0,14.258,2.00523,4.21,53002,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5025063.500000,1529536.750000,215307.531250,14874.933594,3861.699951,1937.833374
55:12:04,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,1.999,6625.27,19.18,21.20,20.77,843.69,842.57,183.050003,22.80,1.0018,212,0,14.262,1.99908,4.21,53007,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,5025662.000000,1529712.875000,215316.593750,14875.500000,3861.699951,1937.833374
55:12:34,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,2.002,6626.27,19.17,21.20,20.75,843.77,842.73,184.383331,22.90,1.0020,212,0,14.257,2.01086,4.21,53012,2.866667,2.966667,2.966667,2.866667,2.966667,2.966667,5026238.000000,1529883.750000,215330.093750,14876.266602,3861.699951,1937.833374
55:13:04,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,2.003,6627.27,19.15,21.18,20.77,843.75,842.79,184.316666,23.00,1.0022,212,0,14.257,2.00737,4.21,53018,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,5026757.000000,1530037.375000,215338.000000,14876.266602,3861.699951,1937.833374
55:13:34,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,2.003,6628.27,19.14,21.17,20.73,843.70,842.68,183.050003,22.75,1.0021,212,0,14.260,2.00416,4.21,53023,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5027401.000000,1530226.125000,215350.796875,14876.266602,3861.699951,1937.833374
55:14:04,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,2.001,6629.27,19.13,21.12,20.72,843.73,842.66,184.183334,22.70,1.0021,212,0,14.257,2.00845,4.21,53028,3.500000,3.866667,4.000000,3.500000,3.866667,4.000000,5028121.500000,1530433.750000,215366.734375,14876.633789,3861.966553,1937.833374
55:14:34,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,2.001,6630.27,19.11,21.09,20.70,843.76,842.77,184.066666,22.70,1.0023,212,0,14.257,1.99988,4.21,53033,2.900000,3.466667,3.933333,2.900000,3.466667,3.933333,5028736.500000,1530617.875000,215381.140625,14878.500000,3862.566650,1937.833374
55:15:04,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,2.000,6631.26,19.10,21.07,20.67,843.76,842.82,182.149994,22.74,1.0024,212,0,14.260,2.00523,4.21,53038,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,5029400.000000,1530819.625000,215394.906250,14879.733398,3862.566650,1937.833374
55:15:34,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,2.000,6632.26,19.07,21.05,20.66,843.79,842.80,181.933334,22.75,1.0025,212,0,14.257,1.99854,4.21,53042,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,5030090.500000,1531028.500000,215413.734375,14880.566406,3862.566650,1937.833374
55:16:04,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,2.000,6633.26,19.06,21.01,20.65,843.82,842.80,182.199997,23.01,1.0025,212,0,14.258,2.00389,4.21,53047,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,5030633.500000,1531198.625000,215422.468750,14880.566406,3862.566650,1937.833374
55:16:34,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,1.996,6634.25,19.03,21.00,20.66,843.64,842.75,182.766663,23.30,1.0025,212,0,14.257,2.00095,4.21,53052,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,5031255.500000,1531388.750000,215435.703125,14880.700195,3862.566650,1937.833374
55:17:04,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,1.998,6635.25,19.03,21.00,20.65,843.70,842.78,184.266663,23.29,1.0025,212,0,14.256,2.00202,4.21,53056,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,5031896.000000,1531581.875000,215450.234375,14882.266602,3862.566650,1937.833374
55:17:34,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,2.000,6636.25,19.02,20.96,20.59,843.67,842.78,185.216660,23.44,1.0026,212,0,14.256,2.00684,4.21,53061,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,5032519.500000,1531759.750000,215465.171875,14882.266602,3862.566650,1937.833374
55:18:04,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,2.000,6637.24,19.04,20.96,20.63,843.82,842.83,182.600006,23.48,1.0025,212,0,14.255,2.01301,4.21,53065,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,5033194.500000,1531961.875000,215474.437500,14882.266602,3862.566650,1937.833374
55:18:34,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,1.997,6638.24,19.03,20.91,20.59,843.78,842.81,183.033340,23.32,1.0026,212,0,14.256,1.99667,4.21,53069,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5033842.000000,1532158.125000,215490.968750,14882.266602,3862.566650,1937.833374
55:19:04,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,1.997,6639.24,19.03,20.90,20.64,843.72,842.88,183.600006,23.20,1.0027,212,0,14.255,1.99961,4.21,53074,2.466667,2.533333,2.533333,2.466667,2.533333,2.533333,5034416.000000,1532328.875000,215497.000000,14882.266602,3862.566650,1937.833374
55:19:34,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,1.998,6640.23,19.03,20.91,20.62,843.78,842.86,186.300003,23.49,1.0026,212,0,14.255,2.00630,4.21,53078,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,5035009.500000,1532509.625000,215509.828125,14882.266602,3862.566650,1937.833374
55:20:04,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,1.999,6641.23,19.02,20.89,20.60,843.70,842.91,185.716660,23.72,1.0027,212,0,14.257,1.99908,4.21,53082,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,5035604.500000,1532691.375000,215527.859375,14882.266602,3862.566650,1937.833374
55:20:34,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,1.998,6642.23,19.02,20.87,20.56,843.62,842.86,182.783340,23.50,1.0027,212,0,14.256,1.99748,4.21,53086,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,5036182.500000,1532860.000000,215543.562500,14882.400391,3862.566650,1937.833374
55:21:04,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,1.997,6643.22,19.03,20.86,20.58,843.83,842.96,184.266663,23.26,1.0028,212,0,14.256,2.00309,4.21,53090,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5036819.000000,1533048.375000,215557.062500,14883.133789,3862.566650,1937.833374
55:21:34,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,1.997,6644.22,19.01,20.79,20.58,843.73,842.89,182.333328,23.65,1.0027,212,0,14.257,2.00229,4.21,53094,3.000000,3.600000,4.100000,3.000000,3.600000,4.100000,5037452.500000,1533234.000000,215570.765625,14884.200195,3863.233398,1938.500000
55:22:04,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,1.996,6645.21,19.02,20.81,20.58,843.78,843.04,185.466660,23.83,1.0028,212,0,14.253,2.00496,4.21,53097,3.233333,3.666667,3.733333,3.233333,3.666667,3.733333,5038099.500000,1533425.375000,215582.203125,14884.900391,3863.433350,1938.699951
55:22:34,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,1.997,6646.21,19.01,20.82,20.56,843.73,843.07,190.966660,22.96,1.0030,212,0,14.253,2.00148,4.21,53101,3.000000,3.233333,3.666667,3.000000,3.233333,3.666667,5038674.500000,1533596.000000,215597.828125,14885.400391,3863.933350,1939.199951
55:23:04,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,1.995,6647.21,19.00,20.77,20.58,843.86,843.15,185.600006,23.04,1.0031,212,0,14.253,2.00657,4.21,53105,3.766667,4.100000,4.366667,3.766667,4.100000,4.366667,5039367.500000,1533805.625000,215618.328125,14886.633789,3864.300049,1939.566650
55:23:34,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,1.997,6648.20,18.99,20.76,20.58,843.78,842.99,180.983337,23.11,1.0030,212,0,14.255,1.99801,4.21,53108,3.833333,4.166667,4.166667,3.833333,4.166667,4.166667,5040106.500000,1534030.500000,215630.203125,14886.633789,3864.300049,1939.566650
55:24:04,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,1.998,6649.20,18.98,20.75,20.57,843.83,843.05,181.699997,22.74,1.0031,212,0,14.255,2.00255,4.21,53112,3.300000,3.700000,3.700000,3.300000,3.700000,3.700000,5040772.500000,1534229.625000,215640.937500,14886.633789,3864.300049,1939.566650
55:24:34,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,1.998,6650.19,18.96,20.73,20.53,843.63,843.06,184.583328,22.92,1.0032,212,0,14.255,2.00041,4.21,53115,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,5041353.000000,1534398.125000,215651.859375,14887.500000,3864.300049,1939.566650
55:25:04,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,1.997,6651.19,18.95,20.73,20.55,843.71,842.95,183.066666,22.84,1.0031,212,0,14.252,2.01301,4.21,53119,3.000000,3.533333,4.333333,3.000000,3.533333,4.333333,5042029.500000,1534595.750000,215672.593750,14888.866211,3865.133301,1939.566650
55:25:34,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,1.996,6652.19,18.94,20.67,20.55,843.71,843.06,182.800003,22.98,1.0032,212,0,14.246,2.00657,4.15,53113,3.233333,3.466667,3.500000,3.233333,3.466667,3.500000,5042669.000000,1534787.625000,215686.359375,14889.200195,3865.166748,1939.566650
55:26:04,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,1.994,6653.18,18.93,20.54,20.52,843.74,843.27,182.366669,23.05,1.0035,212,0,14.249,1.99481,4.14,53098,2.433333,2.766667,3.166667,2.433333,2.766667,3.166667,5043194.000000,1534947.250000,215696.437500,14890.400391,3865.566650,1939.966675
55:26:34,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,1.992,6654.18,18.90,20.39,20.45,843.82,843.53,184.066666,22.95,1.0039,212,0,14.239,2.00443,4.14,53083,3.266667,4.233333,4.566667,3.266667,4.233333,4.566667,5043823.000000,1535141.625000,215719.765625,14893.200195,3866.000000,1940.400024
55:27:04,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,1.990,6655.18,18.89,20.25,20.49,843.75,843.77,184.683334,22.92,1.0043,212,0,14.238,1.99587,4.14,53068,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,5044406.000000,1535324.250000,215733.203125,14894.266602,3866.000000,1940.400024
55:27:34,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,1.991,6656.17,18.87,20.11,20.45,843.80,843.74,182.449997,23.14,1.0043,212,0,14.237,2.00684,4.14,53052,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,5044989.500000,1535499.750000,215747.328125,14894.266602,3866.000000,1940.400024
55:28:04,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,1.988,6657.17,18.85,20.02,20.45,843.83,843.88,181.983337,23.21,1.0045,211,0,14.237,1.99240,4.14,53037,2.933333,3.000000,3.633333,2.933333,3.000000,3.633333,5045568.000000,1535669.875000,215765.500000,14894.966797,3866.699951,1940.400024
55:28:34,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,1.992,6658.16,18.83,19.91,20.41,843.65,843.96,186.316666,23.27,1.0047,211,0,14.267,1.99267,4.13,53022,2.766667,3.033333,3.133333,2.766667,3.033333,3.133333,5046202.000000,1535849.625000,215782.406250,14895.133789,3866.866699,1940.400024
55:29:04,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,1.991,6659.16,18.82,19.86,20.37,843.76,844.17,186.350006,23.23,1.0050,211,0,14.268,1.99587,4.13,53006,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,5046824.000000,1536035.875000,215795.296875,14895.133789,3866.866699,1940.400024
55:29:34,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,1.991,6660.16,18.80,19.76,20.38,843.74,844.20,184.266663,23.44,1.0050,211,0,14.262,2.00791,4.13,52991,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,5047450.000000,1536221.125000,215804.437500,14895.133789,3866.866699,1940.400024
55:30:04,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,1.991,6661.15,18.77,19.71,20.36,843.61,844.26,183.050003,23.43,1.0052,211,0,14.261,2.00336,4.13,52976,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,5048195.500000,1536450.875000,215819.828125,14895.133789,3866.866699,1940.400024
55:30:34,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,1.988,6662.15,18.76,19.67,20.37,843.72,844.31,185.583328,23.53,1.0053,210,0,14.264,1.99481,4.13,52961,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,5048823.500000,1536631.250000,215838.031250,14895.200195,3866.866699,1940.400024
55:31:04,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,1.995,6663.14,18.73,19.62,20.30,843.62,844.27,185.316666,23.49,1.0054,210,0,14.293,1.99988,4.12,52945,4.400000,4.833333,4.833333,4.400000,4.833333,4.833333,5049598.000000,1536869.375000,215859.906250,14896.299805,3866.866699,1940.400024
55:31:34,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,1.993,6664.14,18.72,19.57,20.28,843.62,844.37,186.266663,23.54,1.0055,210,0,14.292,2.00443,4.13,52930,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,5050259.500000,1537070.125000,215871.859375,14896.866211,3866.866699,1940.400024
55:32:04,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,1.992,6665.14,18.70,19.52,20.32,843.63,844.32,186.233337,23.69,1.0055,210,0,14.290,1.99988,4.13,52915,3.900000,4.100000,4.100000,3.900000,4.100000,4.100000,5050971.500000,1537286.125000,215891.531250,14896.866211,3866.866699,1940.400024
55:32:34,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,1.993,6666.13,18.70,19.49,20.30,843.68,844.32,186.583328,23.83,1.0055,210,0,14.288,2.00175,4.12,52899,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,5051721.500000,1537507.375000,215904.968750,14897.733398,3866.866699,1940.400024
55:33:04,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,1.994,6667.13,18.69,19.45,20.30,843.66,844.56,185.300003,23.95,1.0058,210,0,14.286,2.00952,4.12,52884,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5052410.000000,1537710.000000,215917.671875,14898.400391,3866.866699,1940.400024
55:33:34,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,1.995,6668.12,18.69,19.44,20.26,843.79,844.66,188.466660,24.19,1.0059,210,0,14.290,2.00202,4.12,52869,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5053005.500000,1537896.750000,215933.203125,14899.533203,3866.866699,1940.400024
55:34:04,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,1.997,6669.12,18.67,19.40,20.28,843.63,844.38,181.366669,23.79,1.0057,210,0,14.287,2.00764,4.12,52853,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,5053658.500000,1538092.250000,215947.359375,14901.833008,3866.866699,1940.400024
55:34:34,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,1.996,6670.12,18.66,19.39,20.27,843.58,844.54,181.533340,23.85,1.0059,210,0,14.291,2.00737,4.12,52838,4.000000,4.866667,4.966667,4.000000,4.866667,4.966667,5054397.000000,1538322.000000,215966.093750,14902.966797,3866.866699,1940.400024
55:35:04,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,1.996,6671.11,18.64,19.37,20.25,843.71,844.49,180.983337,23.77,1.0059,210,0,14.287,2.01247,4.12,52823,3.800000,4.700000,4.800000,3.800000,4.700000,4.800000,5055138.000000,1538546.125000,215984.203125,14904.533203,3866.866699,1940.400024
55:35:34,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,1.993,6672.11,18.62,19.35,20.25,843.64,844.65,181.649994,23.78,1.0062,210,0,14.287,2.00068,4.12,52807,4.533333,5.133333,5.133333,4.533333,5.133333,5.133333,5055949.000000,1538795.500000,216006.828125,14904.700195,3866.866699,1940.400024
55:36:04,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,1.994,6673.11,18.60,19.31,20.20,843.72,844.52,184.683334,23.86,1.0061,210,0,14.287,2.00577,4.11,52792,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,5056693.500000,1539023.375000,216020.437500,14904.700195,3866.866699,1940.400024
55:36:34,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,1.992,6674.10,18.57,19.28,20.19,843.67,844.47,183.033340,23.80,1.0062,210,0,14.286,2.00336,4.11,52777,3.066667,3.166667,3.166667,3.066667,3.166667,3.166667,5057339.000000,1539212.500000,216028.703125,14904.700195,3866.866699,1940.400024
55:37:04,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,1.990,6675.10,18.55,19.22,20.19,843.60,844.56,180.933334,23.94,1.0063,210,0,14.286,2.00362,4.12,52761,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,5058036.500000,1539407.375000,216041.234375,14905.066406,3866.866699,1940.400024
55:37:34,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,1.992,6676.09,18.52,19.23,20.17,843.58,844.48,184.083328,23.87,1.0063,210,0,14.285,2.00202,4.12,52746,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,5058884.500000,1539655.250000,216056.593750,14905.566406,3866.866699,1940.400024
55:38:04,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,1.991,6677.09,18.50,19.20,20.10,843.64,844.51,181.216660,24.25,1.0064,210,0,14.287,1.99961,4.11,52731,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,5059606.500000,1539871.875000,216073.265625,14905.733398,3866.866699,1940.400024
55:38:34,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,1.992,6678.09,18.47,19.16,20.08,843.64,844.54,182.616669,24.21,1.0066,210,0,14.286,2.00389,4.11,52715,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,5060381.500000,1540109.875000,216096.937500,14908.066406,3866.866699,1940.400024
55:39:04,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,1.991,6679.08,18.45,19.15,20.06,843.67,844.54,180.933334,24.06,1.0066,210,0,14.286,2.00898,4.11,52700,3.966667,5.000000,5.233333,3.966667,5.000000,5.233333,5061158.000000,1540349.125000,216121.531250,14910.233398,3867.100098,1940.633301
55:39:34,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,1.990,6680.08,18.41,19.09,20.03,843.68,844.52,183.050003,24.00,1.0068,209,0,14.287,1.99507,4.11,52685,3.900000,4.800000,5.433333,3.900000,4.800000,5.433333,5061996.500000,1540596.250000,216142.734375,14911.633789,3867.733398,1941.266724
55:40:04,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,1.993,6681.08,18.38,19.07,20.00,843.58,844.51,183.600006,24.17,1.0069,209,0,14.315,2.00416,4.10,52669,3.300000,3.733333,3.733333,3.300000,3.733333,3.733333,5062715.500000,1540805.500000,216151.937500,14911.633789,3867.733398,1941.266724
55:40:34,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,1.994,6682.07,18.35,19.03,19.98,843.71,844.51,183.149994,24.44,1.0069,209,0,14.315,2.00764,4.11,52653,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,5063519.500000,1541043.125000,216177.296875,14912.500000,3867.733398,1941.266724
55:41:04,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,1.994,6683.07,18.33,19.00,19.95,843.59,844.54,183.216660,24.26,1.0071,209,0,14.315,2.00470,4.11,52638,3.866667,4.000000,4.066667,3.866667,4.000000,4.066667,5064250.000000,1541260.375000,216187.765625,14912.566406,3867.800049,1941.266724
55:41:34,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,1.993,6684.06,18.30,18.97,19.93,843.52,844.47,185.133331,24.18,1.0071,209,0,14.313,2.01140,4.10,52623,3.300000,4.600000,4.866667,3.300000,4.600000,4.866667,5064946.500000,1541465.750000,216211.859375,14914.799805,3868.600098,1941.266724
55:42:04,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,1.993,6685.06,18.30,18.91,19.94,843.47,844.49,184.116669,24.17,1.0071,209,0,14.313,2.00764,4.11,52607,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5065585.000000,1541652.500000,216231.171875,14915.799805,3868.600098,1941.266724
55:42:34,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,1.991,6686.06,18.29,18.89,19.88,843.47,844.44,181.466660,24.25,1.0071,209,0,14.315,2.00684,4.11,52592,3.200000,3.500000,3.866667,3.200000,3.500000,3.866667,5066225.500000,1541844.125000,216252.234375,14916.433594,3869.066650,1941.733276
55:43:04,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,1.993,6687.05,18.27,18.89,19.86,843.52,844.50,183.466660,24.05,1.0072,209,0,14.314,2.00550,4.11,52577,4.000000,5.000000,5.866667,4.000000,5.000000,5.866667,5067047.500000,1542092.875000,216271.765625,14918.266602,3870.366699,1943.033325
55:43:34,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,1.990,6688.05,18.26,18.86,19.86,843.55,844.50,181.433334,24.08,1.0073,209,0,14.314,1.99908,4.10,52561,3.533333,3.900000,4.333333,3.533333,3.900000,4.333333,5067732.500000,1542307.250000,216282.328125,14919.099609,3870.866699,1943.033325
55:44:04,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,1.989,6689.04,18.26,18.87,19.85,843.50,844.52,183.616669,23.98,1.0073,209,0,14.312,2.01301,4.10,52546,2.866667,3.900000,4.000000,2.866667,3.900000,4.000000,5068393.000000,1542505.625000,216298.703125,14919.466797,3871.233398,1943.033325
55:44:34,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,1.992,6690.04,18.26,18.84,19.86,843.55,844.47,185.166672,24.03,1.0072,209,0,14.310,2.00791,4.10,52530,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,5068994.000000,1542685.875000,216312.296875,14919.799805,3871.233398,1943.033325
55:45:04,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,1.994,6691.04,18.24,18.83,19.83,843.52,844.48,183.750000,23.93,1.0073,209,0,14.314,1.99854,4.10,52515,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,5069599.000000,1542868.375000,216325.140625,14920.333008,3871.233398,1943.033325
55:45:34,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,1.989,6692.03,18.23,18.82,19.84,843.50,844.58,184.050003,24.39,1.0075,208,0,14.314,2.00068,4.10,52499,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,5070174.500000,1543041.625000,216340.906250,14920.333008,3871.233398,1943.033325
55:46:04,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,1.992,6693.03,18.22,18.80,19.83,843.58,844.58,185.016663,24.23,1.0075,208,0,14.343,2.00282,4.10,52484,2.700000,3.400000,3.600000,2.700000,3.400000,3.600000,5070802.500000,1543225.375000,216358.031250,14920.533203,3871.433350,1943.233276
55:46:34,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,1.994,6694.02,18.22,18.78,19.83,843.45,844.74,186.766663,23.87,1.0077,208,0,14.341,2.01086,4.10,52469,2.966667,3.866667,4.533333,2.966667,3.866667,4.533333,5071440.500000,1543418.125000,216379.062500,14922.066406,3872.100098,1943.900024
55:47:04,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,1.994,6695.02,18.22,18.73,19.81,843.53,844.61,185.316666,23.89,1.0076,208,0,14.341,2.00898,4.09,52453,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,5072074.500000,1543603.625000,216398.531250,14922.900391,3872.100098,1943.900024
55:47:34,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,1.995,6696.02,18.22,18.75,19.78,843.58,844.58,184.933334,23.94,1.0075,208,0,14.342,2.01677,4.10,52437,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,5072619.500000,1543768.500000,216412.140625,14923.400391,3872.300049,1943.900024
55:48:04,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,1.998,6697.01,18.22,18.76,19.80,843.48,844.69,184.183334,24.00,1.0077,208,0,14.343,2.00791,4.10,52422,2.766667,3.000000,3.366667,2.766667,3.000000,3.366667,5073233.000000,1543947.750000,216420.640625,14924.666992,3872.966553,1943.900024
55:48:34,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,1.999,6698.01,18.21,18.72,19.83,843.58,844.64,184.483337,23.96,1.0076,208,0,14.342,2.01515,4.09,52407,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5073878.500000,1544142.250000,216432.593750,14925.566406,3872.966553,1943.900024
55:49:04,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,2.000,6699.01,18.21,18.97,19.81,843.48,844.38,186.083328,24.05,1.0073,208,0,14.352,2.00898,4.21,52424,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5074504.000000,1544331.500000,216449.500000,14926.433594,3872.966553,1943.900024
55:49:34,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,2.000,6700.00,18.23,19.26,19.82,843.45,843.88,185.266663,24.35,1.0066,208,0,14.355,2.02188,4.21,52441,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5075131.000000,1544519.750000,216466.531250,14927.000000,3872.966553,1943.900024
55:50:04,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,1.999,6701.00,18.26,19.54,19.86,843.44,843.48,184.866669,24.01,1.0061,208,0,14.361,2.00550,4.21,52457,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,5075727.500000,1544704.375000,216485.671875,14930.566406,3872.966553,1943.900024
55:50:34,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,2.000,6702.00,18.29,19.79,19.87,843.49,843.24,180.866669,23.93,1.0057,208,0,14.362,2.01005,4.21,52473,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,5076428.500000,1544913.750000,216498.968750,14933.366211,3872.966553,1943.900024
55:51:04,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,2.002,6702.99,18.34,19.95,19.93,843.45,843.03,187.266663,24.02,1.0052,208,0,14.364,2.01140,4.21,52487,3.533333,3.533333,3.533333,3.533333,3.533333,3.533333,5077110.500000,1545118.875000,216509.062500,14933.366211,3872.966553,1943.900024
55:51:34,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,2.008,6704.00,18.39,20.07,19.93,843.52,843.04,185.399994,24.07,1.0051,208,0,14.366,2.00416,4.21,52502,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,5077686.500000,1545291.500000,216522.765625,14933.366211,3872.966553,1943.900024
55:52:04,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,2.008,6705.00,18.42,20.18,20.00,843.55,842.78,187.516663,23.70,1.0047,208,0,14.369,2.01086,4.21,52517,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,5078323.000000,1545486.250000,216538.562500,14934.666992,3872.966553,1943.900024
55:52:34,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,2.008,6706.01,18.46,20.29,20.02,843.43,842.54,184.350006,23.87,1.0042,208,0,14.369,2.02322,4.21,52530,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,5078954.000000,1545674.875000,216555.906250,14935.966797,3872.966553,1943.900024
55:53:04,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,2.011,6707.01,18.48,20.41,20.03,843.40,842.56,186.616669,23.49,1.0042,209,0,14.370,2.02053,4.21,52544,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,5079623.500000,1545874.625000,216565.906250,14935.966797,3872.966553,1943.900024
55:53:34,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,2.004,6708.01,18.51,20.44,20.09,843.50,842.55,186.399994,23.54,1.0041,209,0,14.340,2.01623,4.21,52558,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,5080362.500000,1546091.250000,216580.734375,14936.733398,3872.966553,1943.900024
55:54:04,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,2.003,6709.01,18.53,20.52,20.09,843.39,842.55,187.033340,23.52,1.0040,209,0,14.340,2.01327,4.21,52571,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,5081035.500000,1546288.500000,216599.000000,14936.833008,3872.966553,1943.900024
55:54:34,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,2.004,6710.01,18.54,20.60,20.17,843.52,842.37,185.600006,23.50,1.0038,209,0,14.343,2.01113,4.21,52584,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,5081659.000000,1546480.500000,216620.671875,14937.733398,3872.966553,1943.900024
55:55:04,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,2.005,6711.01,18.57,20.63,20.15,843.62,842.31,188.750000,23.59,1.0036,209,0,14.340,2.01462,4.21,52597,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,5082358.000000,1546687.500000,216634.203125,14938.500000,3872.966553,1943.900024
55:55:34,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,2.002,6712.01,18.60,20.65,20.17,843.62,842.39,184.933334,23.41,1.0036,209,0,14.343,2.01596,4.21,52610,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,5083069.500000,1546904.000000,216645.937500,14938.500000,3872.966553,1943.900024
55:56:04,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,2.006,6713.02,18.61,20.71,20.19,843.54,842.33,185.366669,23.47,1.0035,209,0,14.344,2.01113,4.21,52622,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5083882.000000,1547143.125000,216663.593750,14938.500000,3872.966553,1943.900024
55:56:34,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,2.005,6714.02,18.63,20.75,20.21,843.56,842.33,185.083328,23.59,1.0034,209,0,14.346,2.01569,4.21,52634,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,5084529.000000,1547338.875000,216681.796875,14938.500000,3872.966553,1943.900024
55:57:04,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,2.006,6715.02,18.64,20.76,20.20,843.40,842.22,187.733337,23.67,1.0032,209,0,14.343,2.00925,4.21,52646,3.333333,3.600000,4.366667,3.333333,3.600000,4.366667,5085167.000000,1547535.750000,216701.234375,14939.366211,3873.833252,1943.900024
55:57:34,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,2.004,6716.02,18.65,20.77,20.27,843.45,842.22,182.866669,23.97,1.0032,209,0,14.348,2.01650,4.21,52657,3.600000,4.300000,4.300000,3.600000,4.300000,4.300000,5085904.500000,1547754.375000,216720.703125,14939.866211,3873.833252,1943.900024
55:58:04,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,2.008,6717.03,18.66,20.77,20.25,843.31,842.22,186.633331,23.79,1.0031,209,0,14.344,2.02484,4.21,52669,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,5086744.500000,1548006.000000,216740.203125,14941.099609,3873.833252,1943.900024
55:58:34,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,2.006,6718.03,18.68,20.80,20.26,843.39,842.32,188.333328,23.73,1.0032,209,0,14.343,2.01193,4.21,52680,4.933333,5.533333,5.533333,4.933333,5.533333,5.533333,5087611.500000,1548276.625000,216755.640625,14941.099609,3873.833252,1943.900024
55:59:04,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,2.007,6719.03,18.69,20.82,20.29,843.47,842.21,187.833328,24.07,1.0030,209,0,14.344,2.02161,4.21,52691,4.866667,6.833333,7.100000,4.866667,6.833333,7.100000,5088569.000000,1548566.125000,216784.906250,14946.799805,3874.233398,1944.300049
55:59:34,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,2.009,6720.04,18.69,20.83,20.29,843.39,842.32,188.066666,24.08,1.0031,209,0,14.343,2.02376,4.21,52702,4.800000,6.966667,7.566667,4.800000,6.966667,7.566667,5089437.500000,1548831.375000,216817.000000,14954.833008,3875.033447,1945.099976
56:00:04,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,2.009,6721.04,18.69,20.85,20.30,843.50,842.16,191.433334,24.13,1.0029,209,0,14.342,2.01784,4.21,52713,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,5090271.000000,1549079.500000,216830.562500,14955.166992,3875.033447,1945.099976
56:00:34,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,2.009,6722.05,18.69,20.81,20.29,843.44,842.21,184.233337,24.12,1.0030,209,0,14.346,2.01569,4.21,52723,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,5091096.500000,1549331.875000,216848.640625,14957.200195,3875.033447,1945.099976
56:01:04,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,2.009,6723.05,18.67,20.82,20.27,843.34,842.11,185.566666,23.91,1.0030,209,0,14.344,2.01166,4.21,52734,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,5091962.000000,1549593.375000,216869.093750,14958.233398,3875.033447,1945.099976
56:01:34,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,2.007,6724.06,18.66,20.83,20.29,843.29,842.09,184.883331,23.93,1.0030,209,0,14.342,2.01327,4.21,52744,4.266667,4.533333,4.533333,4.266667,4.533333,4.533333,5092772.500000,1549835.125000,216879.406250,14958.233398,3875.033447,1945.099976
56:02:04,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,2.009,6725.06,18.64,20.80,20.28,843.37,842.04,186.166672,23.78,1.0030,209,0,14.347,2.01327,4.21,52754,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,5093731.000000,1550121.250000,216898.640625,14959.066406,3875.033447,1945.099976
56:02:34,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,2.009,6726.07,18.63,20.78,20.24,843.37,842.20,184.833328,23.89,1.0032,209,0,14.346,2.01650,4.21,52763,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,5094460.500000,1550344.250000,216907.765625,14959.299805,3875.033447,1945.099976
56:03:04,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,2.008,6727.08,18.61,20.76,20.23,843.51,842.25,182.416672,23.80,1.0034,209,0,14.346,2.01113,4.21,52773,4.566667,5.766667,6.000000,4.566667,5.766667,6.000000,5095306.000000,1550605.625000,216931.468750,14960.400391,3875.500000,1945.566650
56:03:34,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,2.007,6728.08,18.59,20.73,20.17,843.49,842.28,188.800003,23.86,1.0035,209,0,14.342,2.01730,4.21,52782,5.800000,6.700000,7.033333,5.800000,6.700000,7.033333,5096371.000000,1550922.750000,216958.140625,14961.233398,3876.333252,1945.966675
56:04:04,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,2.010,6729.09,18.56,20.71,20.22,843.43,842.18,186.550003,24.00,1.0034,209,0,14.343,2.01327,4.21,52792,4.800000,5.166667,6.400000,4.800000,5.166667,6.400000,5097277.500000,1551179.500000,216979.968750,14963.400391,3878.500000,1946.833374
56:04:34,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,2.005,6730.09,18.55,20.70,20.15,843.42,842.31,185.866669,23.90,1.0036,209,0,14.342,2.00818,4.21,52801,4.533333,5.266667,5.266667,4.533333,5.266667,5.266667,5098136.500000,1551442.000000,216999.171875,14963.400391,3878.500000,1946.833374
56:05:04,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,2.006,6731.09,18.53,20.62,20.13,843.45,842.19,185.133331,24.29,1.0035,209,0,14.341,2.00737,4.21,52810,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,5099010.500000,1551705.375000,217039.265625,14964.066406,3878.500000,1946.833374
56:05:34,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,2.004,6732.09,18.52,20.63,20.13,843.50,842.29,183.266663,24.12,1.0037,209,0,14.342,2.01515,4.21,52819,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,5099963.000000,1551992.250000,217073.468750,14965.166992,3878.500000,1946.833374
56:06:04,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,2.006,6733.10,18.50,20.60,20.08,843.40,842.16,185.616669,24.25,1.0036,209,0,14.343,2.01623,4.21,52827,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,5100926.000000,1552279.750000,217100.671875,14967.500000,3879.000000,1946.833374
56:06:34,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,2.006,6734.10,18.49,20.55,20.09,843.29,842.25,184.300003,24.31,1.0037,209,0,14.341,2.00845,4.21,52836,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,5101767.000000,1552532.500000,217127.531250,14969.466797,3879.366699,1946.833374
56:07:04,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,2.003,6735.10,18.47,20.53,20.09,843.14,842.33,180.216660,24.26,1.0039,209,0,14.341,2.02646,4.21,52844,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,5102643.500000,1552792.250000,217146.406250,14970.599609,3879.366699,1946.833374
56:07:34,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,2.005,6736.10,18.45,20.49,20.08,843.30,842.23,185.766663,24.40,1.0039,209,0,14.342,2.00764,4.21,52852,4.366667,4.700000,5.266667,4.366667,4.700000,5.266667,5103490.000000,1553043.375000,217161.140625,14972.500000,3880.366699,1946.966675
56:08:04,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,2.003,6737.10,18.42,20.46,20.04,843.47,842.15,180.466660,24.22,1.0039,209,0,14.340,2.01999,4.21,52860,5.466667,6.600000,7.800000,5.466667,6.600000,7.800000,5104546.000000,1553348.250000,217193.203125,14974.933594,3881.966553,1948.566650
56:08:34,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,2.004,6738.10,18.40,20.46,20.01,843.37,842.34,185.050003,24.33,1.0042,209,0,14.340,2.00737,4.21,52868,5.933333,7.600000,7.666667,5.933333,7.600000,7.666667,5105589.500000,1553666.125000,217232.000000,14977.099609,3882.100098,1948.566650
56:09:04,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,2.002,6739.10,18.37,20.44,19.99,843.39,842.27,183.066666,24.43,1.0042,209,0,14.339,2.01327,4.21,52876,4.966667,5.933333,6.300000,4.966667,5.933333,6.300000,5106450.500000,1553935.625000,217259.296875,14979.933594,3882.866699,1948.566650
56:09:34,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,2.001,6740.10,18.35,20.39,20.00,843.34,842.24,185.399994,24.30,1.0042,209,0,14.338,2.00496,4.21,52883,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,5107403.500000,1554219.125000,217281.765625,14981.633789,3882.866699,1948.566650
56:10:04,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,1.998,6741.09,18.33,20.34,19.97,843.22,842.22,184.616669,24.47,1.0043,209,0,14.339,2.01354,4.21,52891,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,5108382.000000,1554509.375000,217308.640625,14986.533203,3882.866699,1948.566650
56:10:34,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,1.999,6742.09,18.29,20.34,19.98,843.28,842.20,185.949997,24.58,1.0044,209,0,14.339,2.00015,4.21,52898,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,5109268.500000,1554780.750000,217341.703125,14988.166992,3882.866699,1948.566650
56:11:04,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,2.002,6743.09,18.28,20.29,19.90,843.28,842.20,184.183334,24.76,1.0044,209,0,14.337,2.01220,4.21,52905,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,5110203.500000,1555060.750000,217357.703125,14988.599609,3882.866699,1948.566650
56:11:34,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,2.003,6744.09,18.26,20.26,19.90,843.26,842.26,184.399994,24.55,1.0046,209,0,14.337,2.02053,4.21,52912,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,5111147.500000,1555346.000000,217380.234375,14988.599609,3882.866699,1948.566650
56:12:04,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,2.000,6745.08,18.24,20.20,19.89,843.37,842.34,185.883331,24.58,1.0047,209,0,14.335,2.00416,4.21,52920,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,5112097.000000,1555624.625000,217402.437500,14988.599609,3882.866699,1948.566650
56:12:34,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,2.000,6746.08,18.22,20.16,19.82,843.45,842.29,182.949997,24.76,1.0047,209,0,14.338,2.00845,4.21,52926,5.266667,5.866667,5.966667,5.266667,5.866667,5.966667,5113069.500000,1555915.750000,217427.437500,14988.900391,3882.966553,1948.566650
56:13:04,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,1.999,6747.08,18.20,20.11,19.81,843.40,842.42,185.800003,24.90,1.0049,209,0,14.335,2.01247,4.21,52933,5.100000,6.433333,6.866667,5.100000,6.433333,6.866667,5114053.000000,1556209.125000,217461.437500,14990.333008,3883.733398,1948.566650
56:13:34,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,1.999,6748.08,18.18,20.07,19.79,843.19,842.43,186.633331,24.60,1.0050,209,0,14.335,2.01569,4.21,52940,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,5114965.500000,1556482.125000,217486.437500,14991.033203,3883.733398,1948.566650
56:14:04,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,1.997,6749.07,18.17,20.05,19.81,843.33,842.40,180.633331,24.92,1.0050,209,0,14.336,2.00443,4.21,52946,5.200000,6.066667,6.833333,5.200000,6.066667,6.833333,5115956.500000,1556772.125000,217511.140625,14993.299805,3884.233398,1948.566650
56:14:34,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,1.999,6750.07,18.14,20.04,19.76,843.31,842.36,185.500000,24.79,1.0051,209,0,14.333,2.00871,4.21,52952,5.433333,5.966667,6.333333,5.433333,5.966667,6.333333,5116915.000000,1557059.625000,217541.562500,14994.599609,3884.600098,1948.566650
56:15:04,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,1.994,6751.06,18.13,19.98,19.76,843.26,842.44,182.449997,24.63,1.0052,209,0,14.333,1.99614,4.21,52959,4.933333,5.400000,5.700000,4.933333,5.400000,5.700000,5117768.000000,1557317.750000,217560.296875,14996.700195,3885.300049,1948.566650
56:15:34,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,1.994,6752.06,18.12,19.97,19.72,843.31,842.44,185.366669,24.56,1.0053,209,0,14.332,2.00416,4.21,52965,4.566667,5.233333,5.966667,4.566667,5.233333,5.966667,5118635.500000,1557580.125000,217579.531250,14999.033203,3886.033447,1949.133301
56:16:04,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,1.996,6753.06,18.12,19.96,19.73,843.29,842.52,184.050003,24.67,1.0054,209,0,14.331,2.00845,4.21,52971,5.500000,6.433333,6.733333,5.500000,6.433333,6.733333,5119659.500000,1557885.375000,217608.406250,14999.766602,3886.333252,1949.433350
56:16:34,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,1.993,6754.05,18.10,19.91,19.69,843.26,842.55,185.683334,24.71,1.0055,209,0,14.332,2.01059,4.21,52977,5.500000,6.200000,6.200000,5.500000,6.200000,6.200000,5120698.000000,1558188.000000,217627.203125,15000.666992,3886.333252,1949.433350
56:17:04,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,1.990,6755.05,18.09,19.90,19.68,843.21,842.55,181.583328,24.68,1.0055,209,0,14.332,1.99988,4.21,52983,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,5121608.000000,1558450.375000,217659.093750,15001.566406,3886.366699,1949.433350
56:17:34,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,1.995,6756.04,18.08,19.87,19.73,843.21,842.47,184.416672,24.80,1.0054,209,0,14.330,2.01140,4.21,52988,4.833333,6.066667,7.033333,4.833333,6.066667,7.033333,5122519.500000,1558724.750000,217689.328125,15004.900391,3887.966553,1950.199951
56:18:04,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,1.995,6757.04,18.07,19.86,19.67,843.21,842.55,184.333328,24.99,1.0055,209,0,14.331,2.00255,4.21,52994,4.100000,5.100000,5.200000,4.100000,5.100000,5.200000,5123410.000000,1558983.250000,217719.093750,15005.000000,3888.066650,1950.300049
56:18:34,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,1.996,6758.04,18.07,19.83,19.68,843.24,842.55,183.250000,24.96,1.0055,209,0,14.331,2.00979,4.21,52999,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,5124399.000000,1559289.500000,217740.093750,15005.666992,3888.066650,1950.300049
56:19:04,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,1.995,6759.03,18.06,19.83,19.66,843.19,842.58,182.616669,25.12,1.0056,209,0,14.332,2.00737,4.21,53005,4.633333,5.333333,5.333333,4.633333,5.333333,5.333333,5125293.500000,1559557.500000,217758.437500,15006.733398,3888.066650,1950.300049
56:19:34,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,1.994,6760.03,18.06,19.81,19.67,843.32,842.58,179.933334,25.00,1.0056,209,0,14.330,2.01301,4.21,53010,5.333333,6.000000,6.000000,5.333333,6.000000,6.000000,5126307.000000,1559865.500000,217775.265625,15007.133789,3888.066650,1950.300049
56:20:04,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,1.994,6761.03,18.05,19.77,19.67,843.19,842.63,190.783340,25.11,1.0057,209,0,14.329,2.00309,4.21,53015,4.766667,5.800000,5.800000,4.766667,5.800000,5.800000,5127209.000000,1560138.500000,217798.234375,15008.466797,3888.066650,1950.300049
56:20:34,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,1.994,6762.02,18.04,19.77,19.67,843.17,842.60,185.483337,25.15,1.0057,209,0,14.329,2.00389,4.21,53020,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,5128267.000000,1560462.000000,217830.562500,15010.333008,3888.066650,1950.300049
56:21:04,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,1.995,6763.02,18.03,19.72,19.61,843.27,842.60,183.350006,25.00,1.0057,209,0,14.331,2.00630,4.21,53025,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,5129277.500000,1560773.750000,217864.359375,15011.566406,3888.066650,1950.300049
56:21:34,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,1.994,6764.01,18.03,19.71,19.62,843.17,842.68,182.899994,25.10,1.0058,209,0,14.329,2.01086,4.21,53030,5.000000,5.333333,6.066667,5.000000,5.333333,6.066667,5130199.000000,1561048.375000,217887.671875,15013.333008,3888.933350,1950.300049
56:22:04,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,1.995,6765.01,18.01,19.70,19.61,843.20,842.67,179.550003,25.05,1.0059,209,0,14.329,2.01703,4.21,53035,4.933333,5.766667,5.766667,4.933333,5.766667,5.766667,5131088.000000,1561312.500000,217905.671875,15015.433594,3888.933350,1950.300049
56:22:34,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,1.995,6766.01,18.00,19.70,19.61,843.12,842.67,176.983337,24.98,1.0059,209,0,14.328,2.00603,4.21,53040,5.800000,7.100000,7.300000,5.800000,7.100000,7.300000,5132129.500000,1561625.375000,217930.703125,15017.366211,3889.133301,1950.500000
56:23:04,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,1.994,6767.00,17.99,19.68,19.63,843.18,842.75,182.333328,24.89,1.0061,209,0,14.328,1.99774,4.21,53045,6.533333,7.700000,8.833333,6.533333,7.700000,8.833333,5133257.000000,1561971.375000,217957.937500,15020.533203,3890.533447,1951.900024
56:23:34,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,1.994,6768.00,17.96,19.64,19.58,843.21,842.67,181.583328,25.02,1.0061,209,0,14.329,2.00389,4.21,53049,5.266667,6.533333,6.900000,5.266667,6.533333,6.900000,5134277.000000,1562277.750000,217975.937500,15022.366211,3891.000000,1952.366699
56:24:04,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,1.993,6769.00,17.95,19.59,19.58,843.21,842.60,184.300003,25.25,1.0060,209,0,14.328,2.00523,4.21,53054,5.066667,6.200000,6.666667,5.066667,6.200000,6.666667,5135250.500000,1562574.625000,217997.765625,15024.066406,3891.566650,1952.933350
56:24:34,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,1.995,6769.99,17.93,19.55,19.55,843.21,842.83,183.449997,25.09,1.0064,209,0,14.328,2.00389,4.21,53058,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,5136135.000000,1562843.500000,218018.906250,15024.566406,3891.566650,1952.933350
56:25:04,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,1.993,6770.99,17.90,19.51,19.53,843.19,842.68,180.883331,25.01,1.0063,209,0,14.328,2.00845,4.21,53063,5.166667,6.000000,6.866667,5.166667,6.000000,6.866667,5137073.000000,1563125.625000,218047.906250,15026.866211,3892.866699,1953.366699
56:25:34,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,1.994,6771.98,17.89,19.49,19.51,843.11,842.66,184.583328,25.09,1.0063,209,0,14.326,2.00952,4.21,53067,5.066667,6.866667,7.400000,5.066667,6.866667,7.400000,5138049.000000,1563420.625000,218089.000000,15030.066406,3893.866699,1953.766724
56:26:04,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,1.993,6772.98,17.87,19.50,19.52,843.20,842.84,181.383331,25.25,1.0066,209,0,14.328,2.00523,4.21,53071,4.966667,6.100000,7.400000,4.966667,6.100000,7.400000,5138998.000000,1563704.125000,218113.406250,15034.666992,3895.633301,1955.266724
56:26:34,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,1.993,6773.98,17.86,19.48,19.48,843.20,842.77,182.416672,25.40,1.0065,209,0,14.327,2.00764,4.21,53075,4.666667,5.666667,6.233333,4.666667,5.666667,6.233333,5139922.500000,1563970.375000,218142.906250,15036.599609,3896.199951,1955.833374
56:27:04,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,1.992,6774.97,17.85,19.41,19.45,843.34,842.74,181.883331,25.30,1.0065,209,0,14.326,2.01301,4.21,53079,5.600000,6.633333,7.366667,5.600000,6.633333,7.366667,5140927.000000,1564267.750000,218172.000000,15039.366211,3896.733398,1956.366699
56:27:34,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,1.991,6775.97,17.84,19.42,19.45,843.23,842.90,179.016663,25.35,1.0068,209,0,14.325,2.01032,4.21,53083,4.466667,5.366667,5.566667,4.466667,5.366667,5.566667,5141866.500000,1564535.625000,218194.531250,15040.200195,3896.733398,1956.366699
56:28:04,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,1.991,6776.96,17.84,19.38,19.44,843.20,842.88,184.550003,25.42,1.0067,209,0,14.326,1.99001,4.21,53087,5.433333,6.700000,6.700000,5.433333,6.700000,6.700000,5142835.500000,1564825.125000,218226.265625,15041.900391,3896.733398,1956.366699
56:28:34,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,1.992,6777.96,17.83,19.36,19.43,843.15,842.95,183.533340,25.23,1.0069,209,0,14.326,2.00550,4.21,53091,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,5143903.000000,1565136.750000,218259.000000,15042.233398,3896.733398,1956.366699
56:29:04,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,1.991,6778.96,17.81,19.34,19.42,843.13,842.95,179.649994,25.28,1.0069,209,0,14.327,2.00496,4.21,53095,6.766667,7.600000,7.600000,6.766667,7.600000,7.600000,5145041.500000,1565487.625000,218288.500000,15043.099609,3896.733398,1956.366699
56:29:34,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,1.987,6779.95,17.80,19.32,19.42,843.05,842.78,183.500000,25.39,1.0068,207,0,14.325,1.99240,4.21,53099,4.633333,5.633333,6.233333,4.633333,5.633333,6.233333,5145901.500000,1565752.625000,218318.531250,15044.633789,3897.466553,1957.099976
56:30:04,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.997,6780.95,17.78,19.30,19.34,843.06,842.76,187.300003,25.43,1.0068,207,0,14.385,2.01865,4.21,53102,3.933333,4.566667,5.266667,3.933333,4.566667,5.266667,5146670.500000,1565977.125000,218337.765625,15045.733398,3898.266602,1957.900024
56:30:34,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,2.003,6781.95,17.75,19.25,19.35,843.19,842.86,183.699997,25.50,1.0070,207,0,14.386,2.01703,4.21,53106,4.100000,5.000000,5.200000,4.100000,5.000000,5.200000,5147479.500000,1566214.500000,218369.265625,15046.566406,3898.466553,1958.099976
56:31:04,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,2.002,6782.94,17.72,19.22,19.34,843.25,842.77,188.350006,25.47,1.0070,207,0,14.386,2.01247,4.21,53109,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,5148384.000000,1566480.375000,218394.265625,15047.166992,3898.466553,1958.099976
56:31:34,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,2.000,6783.94,17.69,19.20,19.34,843.18,842.82,183.649994,25.45,1.0072,207,0,14.387,2.00979,4.21,53113,5.966667,7.033333,7.033333,5.966667,7.033333,7.033333,5149442.000000,1566796.750000,218436.640625,15048.833008,3898.466553,1958.099976
56:32:04,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.996,6784.94,17.67,19.16,19.28,843.15,842.91,190.449997,25.66,1.0074,207,0,14.384,2.01247,4.21,53116,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,5150512.000000,1567113.500000,218484.437500,15049.500000,3898.466553,1958.099976
56:32:34,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.999,6785.94,17.65,19.12,19.28,843.14,842.99,186.516663,25.54,1.0075,207,0,14.378,2.00737,4.15,53117,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,5151558.000000,1567428.750000,218525.000000,15051.000000,3898.466553,1958.099976
56:33:04,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.997,6786.93,17.63,18.98,19.27,843.11,843.12,186.716660,25.87,1.0077,207,0,14.373,2.01354,4.14,53102,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,5152584.500000,1567742.250000,218549.671875,15051.733398,3898.466553,1958.099976
56:33:34,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.995,6787.93,17.61,18.81,19.22,843.15,843.38,183.166672,25.51,1.0082,207,0,14.376,2.01489,4.13,53087,4.400000,6.366667,6.866667,4.400000,6.366667,6.866667,5153455.500000,1568003.375000,218582.468750,15055.900391,3899.300049,1958.933350
56:34:04,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.993,6788.92,17.58,18.65,19.24,843.20,843.62,186.833328,25.52,1.0085,207,0,14.372,2.00496,4.14,53071,5.966667,7.666667,7.700000,5.966667,7.666667,7.700000,5154562.500000,1568327.250000,218614.468750,15057.799805,3899.333252,1958.966675
56:34:34,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.991,6789.92,17.54,18.48,19.20,843.15,843.71,179.800003,25.43,1.0088,207,0,14.374,2.00389,4.14,53056,4.966667,5.900000,5.900000,4.966667,5.900000,5.900000,5155492.500000,1568606.000000,218639.468750,15058.666992,3899.333252,1958.966675
56:35:04,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.989,6790.92,17.51,18.37,19.17,843.13,843.79,182.949997,25.51,1.0090,206,0,14.372,2.00202,4.13,53041,5.266667,5.933333,5.933333,5.266667,5.933333,5.933333,5156539.500000,1568918.500000,218659.171875,15058.666992,3899.333252,1958.966675
56:35:34,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.995,6791.91,17.48,18.24,19.13,843.12,843.90,182.000000,25.47,1.0092,206,0,14.395,2.01032,4.13,53025,5.300000,6.000000,6.000000,5.300000,6.000000,6.000000,5157560.000000,1569215.875000,218678.828125,15058.666992,3899.333252,1958.966675
56:36:04,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.995,6792.91,17.45,18.14,19.08,843.20,844.09,187.266663,25.81,1.0096,206,0,14.392,2.01113,4.13,53010,5.766667,6.833333,6.833333,5.766667,6.833333,6.833333,5158624.000000,1569531.250000,218709.265625,15060.333008,3899.333252,1958.966675
56:36:34,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.993,6793.91,17.41,18.07,19.02,843.15,844.04,181.666672,25.84,1.0096,206,0,14.395,2.01247,4.13,52994,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,5159605.000000,1569827.250000,218744.593750,15061.266602,3899.333252,1958.966675
56:37:04,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.993,6794.90,17.39,17.99,19.01,843.13,844.28,183.149994,25.85,1.0100,206,0,14.395,2.00818,4.12,52979,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,5160627.000000,1570138.250000,218779.859375,15061.266602,3899.333252,1958.966675
56:37:34,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.993,6795.90,17.35,17.90,19.02,843.14,844.23,184.050003,25.92,1.0101,206,0,14.395,2.00898,4.13,52964,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,5161613.000000,1570433.500000,218809.906250,15061.266602,3899.333252,1958.966675
56:38:04,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.991,6796.89,17.32,17.81,18.97,843.07,844.42,182.316666,26.12,1.0104,206,0,14.392,2.01059,4.13,52948,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,5162562.000000,1570713.250000,218830.437500,15062.700195,3899.333252,1958.966675
56:38:34,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.990,6797.89,17.30,17.75,18.93,843.05,844.45,184.149994,26.29,1.0105,205,0,14.387,2.00925,4.12,52933,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,5163524.500000,1571000.000000,218867.765625,15063.866211,3899.333252,1958.966675
56:39:04,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.995,6798.89,17.26,17.68,18.92,843.10,844.48,188.083328,26.04,1.0107,205,0,14.418,2.01354,4.13,52918,5.733333,6.266667,6.266667,5.733333,6.266667,6.266667,5164511.500000,1571305.875000,218892.203125,15063.866211,3899.333252,1958.966675
56:39:34,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.993,6799.88,17.24,17.63,18.88,843.18,844.59,183.733337,25.97,1.0109,205,0,14.418,2.02673,4.12,52902,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,5165482.000000,1571603.500000,218913.703125,15065.200195,3899.333252,1958.966675
56:40:04,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.993,6800.88,17.20,17.54,18.85,843.30,844.54,184.399994,26.14,1.0110,205,0,14.418,2.00898,4.12,52887,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,5166443.000000,1571888.250000,218932.437500,15065.599609,3899.333252,1958.966675
56:40:34,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.992,6801.88,17.17,17.50,18.80,843.17,844.68,188.016663,26.27,1.0112,205,0,14.418,2.01677,4.12,52871,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,5167417.500000,1572177.750000,218956.000000,15066.400391,3899.333252,1958.966675
56:41:04,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.991,6802.87,17.15,17.46,18.78,843.18,844.63,187.933334,26.14,1.0113,205,0,14.413,2.01301,4.12,52856,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,5168388.500000,1572467.500000,218971.671875,15067.299805,3899.333252,1958.966675
56:41:34,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.988,6803.87,17.12,17.39,18.77,843.16,844.79,185.483337,26.28,1.0115,204,0,14.417,2.00845,4.12,52841,6.533333,7.766667,8.833333,6.533333,7.766667,8.833333,5169584.500000,1572828.500000,219000.703125,15068.400391,3900.100098,1958.966675
56:42:04,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.995,6804.86,17.09,17.33,18.71,843.13,844.77,186.199997,26.23,1.0116,204,0,14.449,2.01113,4.11,52825,5.266667,6.300000,6.366667,5.266667,6.300000,6.366667,5170587.000000,1573129.125000,219027.703125,15069.033203,3900.199951,1958.966675
56:42:34,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.995,6805.86,17.06,17.28,18.74,843.04,844.77,187.716660,26.18,1.0117,204,0,14.443,2.01354,4.12,52810,5.733333,7.566667,8.066667,5.733333,7.566667,8.066667,5171671.000000,1573446.625000,219060.859375,15072.599609,3901.066650,1958.966675
56:43:04,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.995,6806.86,17.03,17.22,18.67,843.17,844.85,185.566666,26.34,1.0119,204,0,14.442,2.02188,4.12,52794,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,5172773.000000,1573772.250000,219101.796875,15073.366211,3901.066650,1958.966675
56:43:34,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,1.994,6807.85,17.00,17.18,18.62,843.18,844.86,184.949997,26.48,1.0120,204,0,14.443,2.02619,4.12,52779,5.433333,6.566667,7.066667,5.433333,6.566667,7.066667,5173704.500000,1574059.250000,219142.468750,15074.633789,3901.233398,1958.966675
56:44:04,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.996,6808.85,16.98,17.14,18.66,843.18,844.84,184.899994,26.55,1.0121,204,0,14.443,2.01354,4.11,52763,5.266667,6.033333,7.233333,5.266667,6.033333,7.233333,5174712.500000,1574358.375000,219174.031250,15076.933594,3901.966553,1958.966675
56:44:34,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.993,6809.84,16.95,17.04,18.59,843.14,844.92,188.733337,26.43,1.0123,204,0,14.443,2.01489,4.11,52748,4.566667,5.833333,6.600000,4.566667,5.833333,6.600000,5175603.000000,1574626.625000,219201.203125,15078.133789,3902.800049,1959.800049
56:45:04,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.990,6810.84,16.92,16.99,18.58,843.06,844.87,186.399994,26.43,1.0124,204,0,14.443,2.00657,4.11,52733,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,5176696.500000,1574952.875000,219226.593750,15079.866211,3902.800049,1959.800049
56:45:34,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.993,6811.84,16.90,16.98,18.56,843.22,844.98,184.666672,26.60,1.0125,204,0,14.441,2.01301,4.11,52717,4.933333,6.600000,7.733333,4.933333,6.600000,7.733333,5177669.500000,1575235.625000,219257.734375,15082.666992,3903.966553,1960.766724
56:46:04,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.990,6812.83,16.86,16.89,18.50,843.10,844.88,185.449997,26.56,1.0126,204,0,14.443,2.01569,4.11,52701,6.400000,8.733334,9.833333,6.400000,8.733334,9.833333,5178829.500000,1575583.125000,219290.437500,15084.900391,3905.633301,1961.566650
56:46:34,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,1.991,6813.83,16.83,16.87,18.46,843.16,845.05,184.949997,26.58,1.0129,204,0,14.438,2.02484,4.11,52686,5.766667,8.500000,8.566667,5.766667,8.500000,8.566667,5179846.000000,1575897.625000,219336.328125,15087.966797,3906.266602,1961.566650
56:47:04,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,1.990,6814.82,16.80,16.82,18.48,843.17,845.02,186.283340,26.74,1.0129,204,0,14.438,2.01865,4.11,52671,5.633333,7.700000,8.400000,5.633333,7.700000,8.400000,5180863.000000,1576198.125000,219372.171875,15091.599609,3906.266602,1961.566650
56:47:34,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,1.989,6815.82,16.77,16.75,18.42,843.14,845.05,185.750000,26.78,1.0131,203,0,14.439,2.01542,4.10,52655,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,5181864.000000,1576501.625000,219402.406250,15092.466797,3906.266602,1961.566650
56:48:04,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,1.993,6816.82,16.74,16.73,18.41,843.20,845.09,181.866669,26.80,1.0132,203,0,14.472,2.02215,4.11,52640,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,5182879.000000,1576809.250000,219432.640625,15094.433594,3906.266602,1961.566650
56:48:34,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,1.993,6817.81,16.71,16.73,18.39,843.16,845.20,183.850006,26.92,1.0135,203,0,14.468,2.03050,4.11,52624,6.266667,8.166667,8.233334,6.266667,8.166667,8.233334,5184000.500000,1577149.875000,219457.593750,15095.900391,3906.399902,1961.566650
56:49:04,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,1.993,6818.81,16.70,16.69,18.37,843.26,845.20,187.149994,26.93,1.0135,203,0,14.471,2.01757,4.10,52609,6.500000,7.533333,9.233334,6.500000,7.533333,9.233334,5185122.500000,1577495.875000,219488.468750,15098.466797,3907.966553,1961.566650
56:49:34,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,1.991,6819.81,16.67,16.64,18.33,843.14,845.20,186.216660,27.15,1.0136,203,0,14.468,2.02242,4.10,52593,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,5186083.500000,1577799.125000,219521.359375,15099.266602,3908.033447,1961.566650
56:50:04,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,1.992,6820.80,16.64,16.58,18.25,843.28,845.23,185.633331,26.89,1.0138,203,0,14.467,2.01408,4.10,52578,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,5187079.000000,1578102.625000,219554.265625,15101.766602,3908.033447,1961.566650
56:50:34,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,1.990,6821.80,16.63,16.54,18.28,843.20,845.13,184.550003,26.96,1.0137,203,0,14.468,2.02026,4.10,52562,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,5188158.000000,1578430.125000,219594.265625,15103.200195,3908.033447,1961.566650
56:51:04,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,1.990,6822.79,16.61,16.54,18.27,843.18,845.32,185.366669,27.05,1.0140,202,0,14.469,2.01408,4.10,52547,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,5189190.000000,1578743.250000,219633.734375,15103.733398,3908.033447,1961.566650
56:51:34,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,1.993,6823.79,16.59,16.47,18.21,843.07,845.32,182.466660,27.11,1.0140,202,0,14.499,2.02619,4.10,52531,5.733333,6.766667,6.766667,5.733333,6.766667,6.766667,5190200.000000,1579044.250000,219663.531250,15104.433594,3908.033447,1961.566650
56:52:04,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,1.996,6824.79,16.58,16.45,18.19,843.10,845.27,185.283340,27.10,1.0140,202,0,14.497,2.02295,4.10,52516,6.400000,8.433333,8.533334,6.400000,8.433333,8.533334,5191290.000000,1579378.000000,219704.593750,15105.200195,3908.166748,1961.699951
56:52:34,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,1.995,6825.78,16.55,16.40,18.19,843.06,845.33,181.850006,27.07,1.0142,202,0,14.499,2.01784,4.10,52500,7.000000,8.900000,9.500000,7.000000,8.900000,9.500000,5192438.500000,1579730.375000,219741.171875,15106.333008,3908.899902,1962.433350
56:53:04,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,1.994,6826.78,16.53,16.37,18.18,843.19,845.43,187.566666,27.10,1.0144,202,0,14.495,2.02295,4.09,52485,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,5193530.500000,1580059.625000,219776.906250,15107.466797,3908.899902,1962.433350
56:53:34,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,1.994,6827.77,16.50,16.36,18.14,843.12,845.26,183.916672,27.10,1.0143,202,0,14.496,2.02942,4.10,52469,6.966667,8.633333,8.633333,6.966667,8.633333,8.633333,5194718.500000,1580417.375000,219804.265625,15109.833008,3908.899902,1962.433350
56:54:04,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,1.994,6828.77,16.49,16.33,18.09,843.22,845.39,184.716660,27.19,1.0145,202,0,14.496,2.02619,4.10,52454,7.466667,9.566667,9.566667,7.466667,9.566667,9.566667,5195935.000000,1580785.375000,219839.500000,15113.299805,3908.899902,1962.433350
56:54:34,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,1.995,6829.77,16.45,16.29,18.10,843.12,845.31,184.266663,27.21,1.0145,202,0,14.502,2.03510,4.21,52446,6.066667,8.100000,8.100000,6.066667,8.100000,8.100000,5197078.500000,1581129.500000,219867.140625,15114.566406,3908.899902,1962.433350
56:55:04,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,1.994,6830.76,16.44,16.59,18.09,843.13,844.90,186.033340,27.26,1.0141,202,0,14.506,2.02700,4.21,52464,7.433333,10.366667,10.566667,7.433333,10.366667,10.566667,5198354.500000,1581514.000000,219914.593750,15117.666992,3908.899902,1962.433350
56:55:34,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,1.996,6831.76,16.44,16.87,18.11,843.21,844.48,184.966660,27.19,1.0136,202,0,14.512,2.01972,4.21,52480,6.666667,9.566667,9.900000,6.666667,9.566667,9.900000,5199533.500000,1581871.500000,219956.062500,15119.833008,3909.466553,1963.000000
56:56:04,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,2.000,6832.76,16.47,17.09,18.09,843.10,844.12,182.649994,27.14,1.0130,202,0,14.514,2.03861,4.21,52495,6.300000,9.200000,9.466666,6.300000,9.200000,9.466666,5200665.000000,1582206.875000,220004.859375,15120.466797,3909.766602,1963.300049
56:56:34,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,2.001,6833.75,16.48,17.27,18.12,843.15,843.91,182.149994,27.29,1.0127,202,0,14.518,2.02888,4.21,52510,6.266667,9.400000,9.400000,6.266667,9.400000,9.400000,5201782.000000,1582545.750000,220052.265625,15122.366211,3909.766602,1963.300049
56:57:04,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,2.001,6834.75,16.50,17.40,18.14,843.17,843.72,184.983337,27.16,1.0124,202,0,14.519,2.03591,4.21,52524,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,5202798.000000,1582847.125000,220081.171875,15123.900391,3909.766602,1963.300049
56:57:34,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,2.002,6835.75,16.51,17.51,18.10,843.11,843.59,185.000000,27.19,1.0122,202,0,14.519,2.03401,4.21,52538,6.500000,7.866667,7.866667,6.500000,7.866667,7.866667,5203906.500000,1583182.375000,220113.671875,15124.466797,3909.766602,1963.300049
56:58:04,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,2.003,6836.75,16.52,17.63,18.12,842.98,843.43,190.750000,27.20,1.0120,202,0,14.518,2.02242,4.21,52552,6.766667,8.000000,8.233334,6.766667,8.000000,8.233334,5205069.500000,1583531.250000,220146.734375,15124.933594,3910.233398,1963.300049
56:58:34,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,2.002,6837.75,16.54,17.68,18.19,843.14,843.43,187.449997,27.25,1.0119,202,0,14.520,2.03239,4.21,52565,6.366667,9.033334,9.466666,6.366667,9.033334,9.466666,5206211.000000,1583874.875000,220187.031250,15126.866211,3910.633301,1963.300049
56:59:04,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,2.004,6838.75,16.55,17.76,18.17,843.11,843.20,185.266663,27.18,1.0116,202,0,14.523,2.02161,4.21,52578,6.266667,8.266666,8.633333,6.266667,8.266666,8.633333,5207307.000000,1584202.875000,220234.296875,15128.733398,3910.633301,1963.300049
56:59:34,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,2.003,6839.75,16.55,17.82,18.17,843.11,843.12,185.316666,27.20,1.0115,202,0,14.525,2.01811,4.21,52591,5.833333,6.700000,6.700000,5.833333,6.700000,6.700000,5208386.000000,1584530.875000,220262.671875,15129.666992,3910.633301,1963.300049
57:00:04,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,2.005,6840.75,16.58,17.90,18.16,843.10,843.21,187.966660,27.27,1.0115,202,0,14.524,2.02565,4.21,52603,5.000000,5.300000,5.433333,5.000000,5.300000,5.433333,5209346.000000,1584820.375000,220276.296875,15130.200195,3910.766602,1963.300049
57:00:34,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,2.004,6841.75,16.56,17.84,18.23,842.97,842.99,190.500000,27.07,1.0114,202,0,14.524,2.02727,4.21,52615,5.966667,7.733333,8.600000,5.966667,7.733333,8.600000,5210374.500000,1585137.875000,220311.328125,15132.099609,3911.500000,1963.300049
57:01:04,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,2.005,6842.75,16.58,17.90,18.18,843.13,843.21,187.583328,27.09,1.0115,202,0,14.525,2.03293,4.21,52628,5.066667,7.066667,7.200000,5.066667,7.066667,7.200000,5211355.500000,1585433.875000,220342.468750,15133.333008,3911.566650,1963.366699
57:01:34,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,2.006,6843.75,16.57,17.92,18.19,843.08,843.01,185.899994,27.16,1.0113,202,0,14.526,2.02080,4.21,52640,6.300000,9.266666,10.400000,6.300000,9.266666,10.400000,5212507.500000,1585791.750000,220383.734375,15136.433594,3913.066650,1964.166626
57:02:04,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,2.007,6844.76,16.57,17.94,18.25,843.10,843.01,186.966660,27.22,1.0113,202,0,14.524,2.02996,4.21,52651,6.333333,7.800000,8.000000,6.333333,7.800000,8.000000,5213587.500000,1586123.750000,220421.093750,15136.633789,3913.266602,1964.166626
57:02:34,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,2.008,6845.76,16.58,17.94,18.22,843.07,843.08,186.399994,27.17,1.0114,202,0,14.524,2.02430,4.21,52662,5.933333,7.166667,7.300000,5.933333,7.166667,7.300000,5214677.500000,1586445.750000,220461.703125,15137.033203,3913.266602,1964.166626
57:03:04,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,2.006,6846.76,16.57,17.94,18.21,843.15,843.06,186.933334,27.11,1.0114,202,0,14.524,2.03266,4.21,52674,6.700000,9.266666,10.066667,6.700000,9.266666,10.066667,5215793.000000,1586798.625000,220506.296875,15139.900391,3914.366699,1964.166626
57:03:34,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,2.005,6847.76,16.57,17.94,18.20,843.13,843.09,187.483337,27.10,1.0114,202,0,14.525,2.02134,4.21,52685,5.833333,8.666667,9.066667,5.833333,8.666667,9.066667,5216878.500000,1587129.375000,220549.265625,15141.166992,3915.033447,1964.199951
57:04:04,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,2.005,6848.77,16.55,17.91,18.18,843.16,843.02,183.383331,27.12,1.0114,202,0,14.524,2.02888,4.21,52695,7.266667,9.166667,9.566667,7.266667,9.166667,9.566667,5218095.000000,1587499.500000,220583.296875,15143.433594,3915.866699,1965.033325
57:04:34,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,2.006,6849.77,16.56,17.93,18.17,843.10,842.99,187.649994,27.21,1.0113,202,0,14.524,2.03050,4.21,52706,6.433333,8.066667,8.366667,6.433333,8.066667,8.366667,5219182.000000,1587837.375000,220624.234375,15145.266602,3916.166748,1965.333374
57:05:04,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,2.004,6850.77,16.55,17.90,18.21,843.06,842.91,186.566666,27.21,1.0113,202,0,14.524,2.03212,4.21,52716,6.266667,8.633333,9.133333,6.266667,8.633333,9.133333,5220273.500000,1588168.625000,220670.468750,15149.366211,3916.733398,1965.900024
57:05:34,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,2.006,6851.77,16.54,17.91,18.16,843.11,843.09,186.949997,27.28,1.0115,202,0,14.523,2.02942,4.21,52727,5.833333,6.300000,6.300000,5.833333,6.300000,6.300000,5221284.500000,1588470.750000,220690.437500,15149.933594,3916.733398,1965.900024
57:06:04,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,2.005,6852.77,16.55,17.92,18.15,843.06,843.07,189.649994,27.29,1.0115,202,0,14.524,2.03401,4.21,52737,5.533333,6.933333,6.933333,5.533333,6.933333,6.933333,5222309.500000,1588779.500000,220724.406250,15151.000000,3916.733398,1965.900024
57:06:34,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,2.002,6853.77,16.55,17.86,18.19,843.11,843.07,186.883331,27.50,1.0114,202,0,14.523,2.02322,4.21,52746,5.933333,7.666667,7.933333,5.933333,7.666667,7.933333,5223340.500000,1589087.750000,220757.671875,15153.200195,3917.066650,1966.233276
57:07:04,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,2.004,6854.77,16.54,17.87,18.16,843.01,843.04,188.300003,27.51,1.0114,202,0,14.524,2.03050,4.21,52756,5.466667,7.233333,10.166667,5.466667,7.233333,10.166667,5224346.500000,1589398.750000,220793.671875,15158.033203,3920.199951,1967.633301
57:07:34,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,2.006,6855.77,16.53,17.83,18.17,843.03,843.07,186.533340,27.31,1.0115,202,0,14.523,2.02996,4.21,52766,5.833333,6.700000,7.133333,5.833333,6.700000,7.133333,5225362.000000,1589708.625000,220822.000000,15158.700195,3920.633301,1968.066650
57:08:04,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,2.006,6856.77,16.53,17.81,18.16,843.03,843.30,186.199997,27.47,1.0118,202,0,14.523,2.03645,4.21,52775,6.000000,7.500000,8.866667,6.000000,7.500000,8.866667,5226430.500000,1590034.000000,220860.203125,15160.799805,3921.066650,1968.500000
57:08:34,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,2.004,6857.77,16.53,17.79,18.15,843.06,843.14,185.066666,27.20,1.0116,202,0,14.522,2.03537,4.21,52784,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,5227422.000000,1590328.500000,220891.062500,15162.599609,3921.066650,1968.500000
57:09:04,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,2.005,6858.78,16.52,17.81,18.18,843.19,843.15,184.566666,27.11,1.0117,202,0,14.523,2.02026,4.21,52793,5.433333,6.833333,6.833333,5.433333,6.833333,6.833333,5228439.000000,1590632.625000,220927.265625,15163.200195,3921.066650,1968.500000
57:09:34,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,2.005,6859.78,16.53,17.76,18.17,843.03,843.30,183.916672,27.33,1.0118,202,0,14.525,2.02511,4.21,52802,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,5229361.000000,1590914.375000,220951.640625,15164.299805,3921.066650,1968.500000
57:10:04,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,2.004,6860.78,16.51,17.73,18.13,842.96,843.28,186.100006,27.00,1.0119,202,0,14.521,2.03050,4.21,52811,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,5230472.000000,1591245.875000,220995.140625,15164.533203,3921.066650,1968.500000
57:10:34,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,2.004,6861.78,16.49,17.71,18.14,843.06,843.33,186.716660,27.03,1.0120,202,0,14.521,2.03185,4.21,52820,5.733333,8.466666,9.200000,5.733333,8.466666,9.200000,5231533.000000,1591566.750000,221039.859375,15165.966797,3921.866699,1969.300049
57:11:04,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,2.004,6862.78,16.49,17.69,18.13,843.09,843.28,182.966660,27.05,1.0120,202,0,14.522,2.03293,4.21,52828,5.900000,7.200000,7.333333,5.900000,7.200000,7.333333,5232623.500000,1591891.875000,221078.468750,15166.366211,3921.933350,1969.366699
57:11:34,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,2.003,6863.78,16.47,17.64,18.11,843.07,843.26,187.449997,27.11,1.0120,202,0,14.517,2.02834,4.21,52836,6.300000,8.733334,8.733334,6.300000,8.733334,8.733334,5233711.500000,1592227.750000,221115.171875,15167.666992,3921.933350,1969.366699
57:12:04,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,2.002,6864.78,16.46,17.64,18.09,843.02,843.18,183.616669,27.14,1.0119,202,0,14.520,2.02295,4.21,52844,5.966667,7.433333,7.433333,5.966667,7.433333,7.433333,5234738.000000,1592536.625000,221153.859375,15167.733398,3921.933350,1969.366699
57:12:34,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,2.001,6865.77,16.44,17.61,18.08,843.07,843.26,185.083328,27.12,1.0121,202,0,14.519,2.02969,4.21,52852,6.333333,8.500000,8.766666,6.333333,8.500000,8.766666,5235824.500000,1592868.125000,221200.062500,15168.500000,3922.233398,1969.366699
57:13:04,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,2.004,6866.77,16.43,17.60,18.09,843.05,843.32,185.683334,27.22,1.0122,202,0,14.520,2.02700,4.21,52860,4.866667,7.033333,7.533333,4.866667,7.033333,7.533333,5236789.000000,1593155.250000,221236.562500,15170.900391,3922.800049,1969.366699
57:13:34,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,2.003,6867.77,16.43,17.58,18.01,843.05,843.32,186.816666,27.32,1.0122,202,0,14.518,2.03401,4.21,52868,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,5237704.500000,1593429.750000,221255.906250,15173.233398,3922.800049,1969.366699
57:14:04,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,2.001,6868.77,16.40,17.55,18.06,842.87,843.32,185.333328,27.23,1.0123,202,0,14.520,2.02888,4.21,52875,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,5238711.500000,1593738.000000,221292.468750,15174.000000,3922.800049,1969.366699
57:14:34,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,2.000,6869.77,16.39,17.51,18.03,843.00,843.30,185.133331,27.20,1.0123,202,0,14.519,2.02242,4.21,52883,6.466667,8.900000,8.900000,6.466667,8.900000,8.900000,5239808.000000,1594074.625000,221325.703125,15175.500000,3922.800049,1969.366699
57:15:04,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,2.001,6870.77,16.38,17.51,18.00,843.04,843.25,186.083328,27.21,1.0123,202,0,14.518,2.02888,4.21,52890,6.266667,8.066667,8.700000,6.266667,8.066667,8.700000,5240907.500000,1594408.375000,221363.140625,15177.400391,3922.800049,1969.366699
57:15:34,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,2.000,6871.76,16.37,17.49,18.00,843.04,843.38,182.483337,27.21,1.0125,202,0,14.518,2.02592,4.21,52897,6.000000,6.866667,7.933333,6.000000,6.866667,7.933333,5241930.000000,1594721.375000,221398.562500,15179.000000,3923.399902,1969.966675
57:16:04,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,2.001,6872.76,16.36,17.42,18.00,843.09,843.41,184.583328,27.29,1.0126,202,0,14.517,2.01623,4.21,52904,5.900000,7.333333,9.966666,5.900000,7.333333,9.966666,5243086.500000,1595052.625000,221432.171875,15182.366211,3925.266602,1971.833374
57:16:34,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,2.001,6873.76,16.35,17.45,17.98,843.12,843.41,182.766663,27.41,1.0126,202,0,14.517,2.02538,4.21,52911,5.433333,6.833333,8.200000,5.433333,6.833333,8.200000,5244134.000000,1595358.750000,221469.031250,15184.500000,3926.266602,1972.833374
57:17:04,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.999,6874.76,16.35,17.39,17.99,843.09,843.38,181.183334,27.33,1.0126,202,0,14.517,2.02888,4.21,52918,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,5245178.000000,1595681.375000,221509.171875,15185.066406,3926.266602,1972.833374
57:17:34,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,1.998,6875.75,16.33,17.36,17.95,843.07,843.41,187.016663,27.38,1.0127,202,0,14.514,2.02403,4.21,52925,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,5246234.000000,1596000.125000,221535.031250,15186.266602,3926.266602,1972.833374
57:18:04,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,1.999,6876.75,16.33,17.34,17.98,843.10,843.47,185.149994,27.51,1.0127,202,0,14.514,2.02861,4.21,52931,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,5247307.500000,1596306.750000,221572.000000,15187.000000,3926.266602,1972.833374
57:18:34,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,1.999,6877.75,16.31,17.34,17.96,843.10,843.57,187.333328,27.45,1.0129,202,0,14.513,2.02673,4.21,52938,5.700000,6.566667,6.566667,5.700000,6.566667,6.566667,5248287.500000,1596604.125000,221601.968750,15187.633789,3926.266602,1972.833374
57:19:04,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,2.000,6878.74,16.30,17.32,17.93,843.05,843.52,183.949997,27.44,1.0129,202,0,14.514,2.02511,4.21,52944,5.000000,6.100000,6.333333,5.000000,6.100000,6.333333,5249238.500000,1596888.125000,221634.468750,15189.200195,3926.666748,1973.233276
57:19:34,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,2.000,6879.74,16.30,17.30,17.91,843.02,843.57,186.383331,27.48,1.0130,202,0,14.514,2.02295,4.21,52950,5.566667,6.700000,7.466667,5.566667,6.700000,7.466667,5250214.500000,1597184.375000,221661.171875,15191.900391,3927.133301,1973.699951
57:20:04,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.998,6880.74,16.29,17.27,17.93,843.02,843.63,184.199997,27.48,1.0131,202,0,14.513,2.02565,4.21,52956,5.533333,6.133333,6.133333,5.533333,6.133333,6.133333,5251184.000000,1597480.125000,221680.531250,15192.866211,3927.133301,1973.699951
57:20:34,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.999,6881.73,16.27,17.23,17.90,843.08,843.63,186.933334,27.47,1.0131,202,0,14.513,2.02349,4.21,52962,5.300000,7.133333,7.733333,5.300000,7.133333,7.733333,5252238.000000,1597794.500000,221715.437500,15193.866211,3927.600098,1973.699951
57:21:04,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.999,6882.73,16.27,17.23,17.92,843.08,843.66,184.199997,27.63,1.0132,202,0,14.517,2.01811,4.21,52968,5.366667,7.000000,7.733333,5.366667,7.000000,7.733333,5253258.000000,1598102.625000,221748.140625,15195.900391,3928.433350,1974.133301
57:21:34,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.998,6883.73,16.24,17.20,17.85,843.06,843.64,183.083328,27.52,1.0133,202,0,14.513,2.01677,4.21,52974,5.200000,6.366667,6.733333,5.200000,6.366667,6.733333,5254205.500000,1598388.625000,221777.406250,15197.066406,3928.866699,1974.566650
57:22:04,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.996,6884.73,16.24,17.18,17.88,843.09,843.51,184.449997,27.51,1.0131,202,0,14.513,2.02080,4.21,52980,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,5255128.500000,1598672.500000,221805.828125,15199.799805,3928.866699,1974.566650
57:22:34,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.998,6885.72,16.23,17.15,17.84,843.12,843.69,181.250000,27.55,1.0134,202,0,14.513,2.01515,4.21,52985,4.833333,6.333333,6.466667,4.833333,6.333333,6.466667,5256095.500000,1598957.500000,221836.828125,15200.099609,3929.166748,1974.633301
57:23:04,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.997,6886.72,16.22,17.15,17.86,843.04,843.64,183.633331,27.52,1.0133,202,0,14.511,2.01865,4.21,52991,4.900000,5.833333,9.333333,4.900000,5.833333,9.333333,5257047.500000,1599248.875000,221861.968750,15203.566406,3932.633301,1977.000000
57:23:34,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.996,6887.71,16.21,17.10,17.82,843.02,843.59,184.916672,27.40,1.0133,202,0,14.513,2.02376,4.21,52996,5.100000,6.633333,7.666667,5.100000,6.633333,7.666667,5258010.000000,1599543.375000,221897.968750,15205.299805,3933.966553,1977.166626
57:24:04,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.995,6888.71,16.20,17.07,17.84,843.02,843.69,183.250000,27.29,1.0135,202,0,14.512,2.02619,4.21,53001,5.033333,6.633333,7.866667,5.033333,6.633333,7.866667,5258916.500000,1599826.375000,221934.796875,15208.733398,3934.833252,1977.166626
57:24:34,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.997,6889.71,16.18,17.07,17.81,843.02,843.70,184.250000,27.34,1.0136,202,0,14.511,2.02538,4.21,53007,6.466667,9.166667,9.166667,6.466667,9.166667,9.166667,5260058.500000,1600171.250000,221972.140625,15210.900391,3934.933350,1977.166626
57:25:04,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.994,6890.70,16.17,17.03,17.82,843.07,843.68,182.399994,27.32,1.0136,202,0,14.511,2.01919,4.21,53012,5.100000,8.033334,9.400000,5.100000,8.033334,9.400000,5261078.500000,1600468.250000,222020.671875,15213.166992,3936.733398,1977.733276
57:25:34,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.997,6891.70,16.15,17.03,17.77,842.97,843.65,181.033340,27.34,1.0136,202,0,14.510,2.03293,4.21,53017,5.333333,7.133333,8.300000,5.333333,7.133333,8.300000,5262107.000000,1600774.875000,222046.437500,15215.566406,3937.966553,1978.033325
57:26:04,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.995,6892.69,16.13,17.01,17.73,842.90,843.63,183.699997,27.44,1.0137,202,0,14.511,2.01892,4.21,53022,6.000000,7.200000,7.500000,6.000000,7.200000,7.500000,5263155.000000,1601091.625000,222070.359375,15216.299805,3938.399902,1978.033325
57:26:34,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.997,6893.69,16.11,16.98,17.77,842.98,843.66,185.366669,27.53,1.0138,202,0,14.510,2.02646,4.21,53027,6.133333,7.200000,8.066667,6.133333,7.200000,8.066667,5264200.000000,1601408.625000,222099.968750,15217.366211,3939.466553,1978.033325
57:27:04,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.997,6894.69,16.10,16.95,17.74,843.04,843.76,184.750000,27.57,1.0139,202,0,14.512,2.02107,4.21,53031,5.566667,7.733333,8.466666,5.566667,7.733333,8.466666,5265241.500000,1601717.875000,222133.265625,15218.933594,3940.533447,1978.433350
57:27:34,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.993,6895.68,16.08,16.93,17.70,843.06,843.66,182.300003,27.65,1.0139,202,0,14.507,2.01919,4.21,53036,5.900000,8.166667,8.533334,5.900000,8.166667,8.533334,5266294.000000,1602041.125000,222165.734375,15220.533203,3941.066650,1978.966675
57:28:04,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.994,6896.68,16.07,16.92,17.70,843.15,843.77,185.149994,27.63,1.0140,202,0,14.508,2.01569,4.21,53041,5.466667,7.833333,8.600000,5.466667,7.833333,8.600000,5267283.500000,1602350.625000,222201.968750,15222.400391,3942.366699,1979.766724
57:28:34,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.993,6897.68,16.04,16.88,17.70,843.07,843.93,184.800003,27.65,1.0143,202,0,14.509,2.01919,4.21,53045,5.300000,6.000000,6.733333,5.300000,6.000000,6.733333,5268216.500000,1602641.375000,222224.531250,15223.766602,3942.733398,1979.766724
57:29:04,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.993,6898.67,16.03,16.89,17.65,843.02,843.75,185.149994,27.74,1.0141,202,0,14.507,2.01515,4.21,53050,5.600000,6.933333,7.366667,5.600000,6.933333,7.366667,5269219.500000,1602944.500000,222249.031250,15225.366211,3943.000000,1979.766724
57:29:34,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.992,6899.67,16.02,16.84,17.65,843.02,843.88,185.649994,27.80,1.0143,202,0,14.506,2.02242,4.21,53054,5.200000,6.366667,6.733333,5.200000,6.366667,6.733333,5270117.000000,1603214.375000,222271.062500,15227.900391,3943.600098,1979.766724
57:30:04,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.992,6900.66,16.02,16.81,17.62,842.94,843.86,185.100006,27.89,1.0143,202,0,14.507,2.01919,4.21,53058,4.900000,6.366667,7.033333,4.900000,6.366667,7.033333,5271041.000000,1603498.000000,222304.140625,15229.400391,3944.466553,1979.766724
57:30:34,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.992,6901.66,16.00,16.78,17.65,843.13,843.94,185.783340,27.89,1.0145,202,0,14.505,2.02026,4.21,53063,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,5271977.000000,1603786.000000,222325.031250,15231.266602,3944.466553,1979.766724
57:31:04,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.992,6902.66,15.98,16.76,17.67,843.03,843.81,184.433334,27.90,1.0144,202,0,14.507,2.01489,4.21,53067,6.000000,7.266667,7.933333,6.000000,7.266667,7.933333,5272998.000000,1604096.125000,222360.000000,15233.666992,3944.899902,1979.766724
57:31:34,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.992,6903.65,15.98,16.75,17.60,843.06,843.83,183.866669,27.92,1.0144,202,0,14.507,2.02188,4.21,53071,5.733333,6.733333,7.533333,5.733333,6.733333,7.533333,5274037.500000,1604408.375000,222391.765625,15235.099609,3945.333252,1979.766724
57:32:04,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.992,6904.65,15.97,16.72,17.64,843.06,843.86,185.116669,27.91,1.0145,202,0,14.507,2.02754,4.21,53075,5.733333,6.933333,8.000000,5.733333,6.933333,8.000000,5275020.500000,1604713.625000,222422.703125,15238.233398,3946.199951,1979.766724
57:32:34,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.991,6905.65,15.96,16.72,17.59,843.01,843.86,183.816666,27.90,1.0145,202,0,14.507,2.01677,4.21,53079,6.000000,8.133333,9.233334,6.000000,8.133333,9.233334,5276063.500000,1605035.625000,222460.296875,15241.266602,3946.966553,1980.533325
57:33:04,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.991,6906.64,15.95,16.71,17.55,842.98,843.97,182.183334,27.96,1.0147,202,0,14.507,2.01892,4.21,53082,5.033333,6.300000,6.833333,5.033333,6.300000,6.833333,5277045.000000,1605332.000000,222482.328125,15243.566406,3947.800049,1980.633301
57:33:34,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.992,6907.64,15.95,16.65,17.57,843.04,843.97,187.016663,27.91,1.0147,202,0,14.507,2.02700,4.21,53086,5.966667,7.800000,7.800000,5.966667,7.800000,7.800000,5278089.500000,1605653.125000,222514.062500,15244.966797,3947.933350,1980.633301
57:34:04,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.990,6908.63,15.93,16.64,17.57,843.15,844.03,185.216660,27.93,1.0148,202,0,14.506,2.02295,4.21,53090,6.366667,8.100000,8.100000,6.366667,8.100000,8.100000,5279145.500000,1605968.625000,222556.500000,15245.700195,3947.933350,1980.633301
57:34:34,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.990,6909.63,15.92,16.59,17.56,843.12,844.00,183.933334,27.97,1.0148,201,0,14.503,2.01919,4.21,53094,5.533333,6.633333,6.633333,5.533333,6.633333,6.633333,5280169.500000,1606274.125000,222583.593750,15245.700195,3947.933350,1980.633301
57:35:04,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.995,6910.63,15.90,16.60,17.57,843.18,844.03,184.199997,28.04,1.0149,201,0,14.540,2.02484,4.21,53097,5.933333,7.766667,9.033334,5.933333,7.766667,9.033334,5281288.000000,1606607.875000,222620.906250,15247.066406,3948.800049,1981.500000
57:35:34,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.997,6911.62,15.90,16.59,17.52,843.10,844.03,187.333328,28.06,1.0149,201,0,14.537,2.02511,4.21,53101,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,5282325.500000,1606915.875000,222654.203125,15247.433594,3948.800049,1981.500000
57:36:04,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.994,6912.62,15.89,16.58,17.55,843.12,844.09,181.083328,28.19,1.0150,201,0,14.538,2.02727,4.21,53104,5.533333,5.933333,5.933333,5.533333,5.933333,5.933333,5283358.000000,1607220.250000,222670.328125,15247.433594,3948.800049,1981.500000
57:36:34,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.996,6913.61,15.88,16.54,17.51,843.10,844.14,183.899994,28.17,1.0151,201,0,14.537,2.02942,4.21,53108,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,5284334.000000,1607516.375000,222703.765625,15247.833008,3948.899902,1981.599976
57:37:04,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.995,6914.61,15.88,16.54,17.52,843.21,844.08,180.966660,28.37,1.0150,201,0,14.537,2.02403,4.21,53111,5.933333,7.033333,8.200000,5.933333,7.033333,8.200000,5285388.500000,1607834.375000,222729.640625,15250.366211,3949.666748,1982.366699
57:37:34,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.993,6915.61,15.86,16.49,17.47,843.06,844.16,181.733337,28.18,1.0152,201,0,14.535,2.02161,4.14,53106,5.566667,6.933333,8.000000,5.566667,6.933333,8.000000,5286364.500000,1608133.375000,222759.765625,15253.000000,3950.733398,1983.266724
57:38:04,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.993,6916.60,15.85,16.32,17.50,843.16,844.43,182.366669,28.14,1.0156,201,0,14.529,2.02592,4.14,53091,4.966667,7.100000,8.500000,4.966667,7.100000,8.500000,5287299.000000,1608415.750000,222800.171875,15255.333008,3952.266602,1984.099976
57:38:34,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.993,6917.60,15.84,16.18,17.48,843.11,844.66,184.500000,28.29,1.0159,201,0,14.524,2.02781,4.14,53075,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,5288183.000000,1608683.750000,222828.171875,15256.933594,3952.266602,1984.099976
57:39:04,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.992,6918.60,15.82,16.04,17.46,843.09,844.92,181.483337,28.21,1.0163,201,0,14.528,2.02322,4.14,53060,5.800000,7.733333,7.800000,5.800000,7.733333,7.800000,5289202.500000,1609002.875000,222870.234375,15257.133789,3952.266602,1984.099976
57:39:34,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.990,6919.59,15.79,15.89,17.42,843.25,845.01,185.366669,28.32,1.0165,201,0,14.522,2.02834,4.13,53045,6.800000,9.166667,9.333333,6.800000,9.166667,9.333333,5290329.000000,1609348.625000,222914.062500,15258.366211,3952.266602,1984.099976
57:40:04,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.987,6920.59,15.76,15.77,17.39,843.20,845.09,185.766663,28.30,1.0167,200,0,14.519,2.01919,4.13,53029,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,5291339.000000,1609647.125000,222949.671875,15260.366211,3952.266602,1984.099976
57:40:34,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.995,6921.58,15.74,15.70,17.41,843.18,845.20,187.250000,28.37,1.0169,200,0,14.553,2.02376,4.13,53014,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,5292304.500000,1609944.125000,222982.968750,15262.233398,3952.333252,1984.166626
57:41:04,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.992,6922.58,15.70,15.58,17.36,843.16,845.25,183.383331,28.30,1.0171,200,0,14.555,2.02107,4.12,52999,5.766667,6.333333,7.800000,5.766667,6.333333,7.800000,5293297.000000,1610238.625000,223007.703125,15263.866211,3953.133301,1984.966675
57:41:34,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.991,6923.58,15.69,15.52,17.31,843.09,845.46,185.933334,28.40,1.0174,200,0,14.554,2.01919,4.13,52983,5.533333,8.100000,8.866667,5.533333,8.100000,8.866667,5294401.500000,1610572.750000,223043.265625,15265.566406,3954.000000,1985.833374
57:42:04,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.991,6924.57,15.67,15.45,17.28,843.12,845.39,182.783340,28.34,1.0174,200,0,14.552,2.02484,4.13,52968,6.433333,9.066667,9.100000,6.433333,9.066667,9.100000,5295459.000000,1610904.125000,223076.796875,15268.500000,3954.300049,1985.833374
57:42:34,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.991,6925.57,15.63,15.38,17.31,843.07,845.53,181.883331,28.43,1.0177,200,0,14.549,2.03077,4.13,52952,5.833333,6.666667,7.166667,5.833333,6.666667,7.166667,5296545.500000,1611231.250000,223101.203125,15269.066406,3954.866699,1985.833374
57:43:04,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.991,6926.56,15.61,15.35,17.24,842.99,845.58,184.016663,28.40,1.0178,200,0,14.548,2.02215,4.12,52937,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,5297579.500000,1611540.125000,223125.937500,15269.766602,3954.866699,1985.833374
57:43:34,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.990,6927.56,15.60,15.29,17.25,843.08,845.58,182.199997,28.50,1.0179,200,0,14.551,2.02861,4.12,52922,5.633333,8.733334,8.733334,5.633333,8.733334,8.733334,5298642.000000,1611866.250000,223167.359375,15272.099609,3954.866699,1985.833374
57:44:04,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.989,6928.56,15.57,15.24,17.22,843.11,845.67,185.166672,28.57,1.0181,200,0,14.544,2.02915,4.12,52906,5.866667,8.033334,8.866667,5.866667,8.033334,8.866667,5299673.500000,1612179.500000,223194.906250,15276.000000,3955.733398,1986.699951
57:44:34,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.988,6929.55,15.55,15.18,17.17,843.03,845.70,184.516663,28.46,1.0182,199,0,14.547,2.01892,4.12,52890,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,5300608.000000,1612460.500000,223213.140625,15276.366211,3955.733398,1986.699951
57:45:04,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.994,6930.55,15.53,15.13,17.16,843.20,845.72,184.916672,28.63,1.0183,199,0,14.579,2.02430,4.11,52875,5.733333,8.733334,8.733334,5.733333,8.733334,8.733334,5301654.000000,1612769.375000,223271.734375,15277.033203,3955.899902,1986.699951
57:45:34,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.994,6931.54,15.51,15.13,17.16,843.14,845.75,186.699997,28.67,1.0184,199,0,14.578,2.03429,4.12,52860,5.900000,8.333333,8.833333,5.900000,8.333333,8.833333,5302708.500000,1613083.375000,223305.328125,15278.966797,3956.699951,1986.699951
57:46:04,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.991,6932.54,15.49,15.04,17.12,843.23,845.75,186.899994,28.71,1.0185,199,0,14.578,2.02915,4.12,52844,5.566667,8.666667,9.666667,5.566667,8.666667,9.666667,5303707.000000,1613379.750000,223353.171875,15284.500000,3958.033447,1987.300049
57:46:34,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.993,6933.54,15.47,15.02,17.13,843.18,845.81,184.316666,28.82,1.0186,199,0,14.575,2.03401,4.11,52829,5.200000,7.533333,7.800000,5.200000,7.533333,7.800000,5304714.000000,1613680.625000,223384.562500,15286.233398,3958.300049,1987.566650
57:47:04,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.992,6934.53,15.45,15.00,17.08,843.08,845.84,185.050003,28.81,1.0187,199,0,14.577,2.03320,4.12,52813,4.800000,7.233333,7.333333,4.800000,7.233333,7.333333,5305673.000000,1613962.375000,223423.765625,15286.799805,3958.300049,1987.566650
57:47:34,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.993,6935.53,15.43,14.97,17.04,843.14,845.80,186.266663,28.86,1.0187,199,0,14.575,2.03293,4.11,52798,5.233333,6.966667,7.566667,5.233333,6.966667,7.566667,5306687.000000,1614260.625000,223461.734375,15287.133789,3958.300049,1987.566650
57:48:04,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.991,6936.52,15.40,14.92,17.07,843.14,845.95,186.899994,28.81,1.0190,199,0,14.575,2.02996,4.11,52782,6.000000,8.833333,9.366667,6.000000,8.833333,9.366667,5307751.000000,1614584.875000,223509.765625,15289.566406,3958.933350,1988.199951
57:48:34,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.990,6937.52,15.39,14.91,17.01,843.14,845.88,184.966660,28.85,1.0190,199,0,14.575,2.02565,4.11,52767,5.566667,7.266667,7.500000,5.566667,7.266667,7.500000,5308745.500000,1614884.500000,223544.265625,15290.599609,3959.166748,1988.433350
57:49:04,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,1.991,6938.52,15.37,14.84,17.00,843.28,845.91,184.133331,29.01,1.0191,199,0,14.574,2.02484,4.11,52751,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,5309817.500000,1615204.625000,223586.531250,15291.500000,3959.166748,1988.433350
57:49:34,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,1.991,6939.51,15.36,14.87,16.97,843.23,845.93,186.433334,28.86,1.0191,199,0,14.578,2.02673,4.11,52736,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,5310774.000000,1615499.750000,223619.734375,15292.966797,3959.166748,1988.433350
57:50:04,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,1.990,6940.51,15.35,14.82,17.00,843.10,845.99,182.516663,28.86,1.0192,199,0,14.571,2.03077,4.11,52720,5.266667,7.100000,8.400000,5.266667,7.100000,8.400000,5311730.000000,1615794.250000,223660.265625,15295.233398,3960.033447,1989.300049
57:50:34,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,1.990,6941.51,15.33,14.78,16.97,843.15,845.99,186.433334,28.93,1.0193,199,0,14.572,2.03564,4.11,52705,5.766667,8.200000,8.200000,5.766667,8.200000,8.200000,5312781.000000,1616113.875000,223698.703125,15296.666992,3960.033447,1989.300049
57:51:04,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,1.989,6942.50,15.30,14.75,16.94,843.11,846.00,182.116669,29.07,1.0194,198,0,14.576,2.02834,4.11,52689,6.133333,8.866667,8.866667,6.133333,8.866667,8.866667,5313893.000000,1616444.500000,223743.734375,15297.366211,3960.033447,1989.300049
57:51:34,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,1.994,6943.50,15.29,14.71,16.93,843.14,846.00,185.866669,28.90,1.0195,198,0,14.602,2.03699,4.11,52674,5.500000,8.600000,9.433333,5.500000,8.600000,9.433333,5314895.500000,1616742.500000,223791.765625,15301.733398,3961.166748,1990.166626
57:52:04,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,1.995,6944.49,15.27,14.69,16.90,843.19,846.08,187.083328,29.02,1.0196,198,0,14.602,2.02996,4.11,52658,7.466667,9.200000,9.733334,7.466667,9.200000,9.733334,5316106.000000,1617104.000000,223825.906250,15304.633789,3961.766602,1990.166626
57:52:34,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,1.994,6945.49,15.25,14.66,16.92,843.25,846.05,184.600006,29.05,1.0197,198,0,14.602,2.04078,4.11,52642,6.233333,7.633333,7.800000,6.233333,7.633333,7.800000,5317194.000000,1617420.500000,223862.796875,15306.333008,3961.766602,1990.166626
57:53:04,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,1.993,6946.49,15.23,14.65,16.86,843.15,846.05,187.916672,29.05,1.0197,198,0,14.602,2.02861,4.10,52627,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,5318105.000000,1617692.250000,223888.437500,15307.566406,3961.833252,1990.166626
57:53:34,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,1.993,6947.48,15.22,14.61,16.83,843.12,846.04,184.916672,29.01,1.0198,198,0,14.603,2.02861,4.10,52611,5.166667,7.466667,7.866667,5.166667,7.466667,7.866667,5319100.500000,1617980.250000,223926.828125,15310.700195,3962.633301,1990.166626
57:54:04,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,1.992,6948.48,15.19,14.62,16.83,843.31,846.14,183.566666,29.03,1.0200,198,0,14.602,2.02673,4.10,52596,8.300000,10.166667,10.166667,8.300000,10.166667,10.166667,5320362.500000,1618364.625000,223967.703125,15312.233398,3962.633301,1990.166626
57:54:34,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,1.994,6949.47,15.17,14.58,16.81,843.18,846.07,183.383331,29.11,1.0200,198,0,14.604,2.02781,4.10,52581,8.033334,9.266666,9.266666,8.033334,9.266666,9.266666,5321612.500000,1618743.250000,224004.500000,15312.233398,3962.633301,1990.166626
57:55:04,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,1.993,6950.47,15.16,14.56,16.81,843.19,846.07,182.766663,29.20,1.0200,198,0,14.604,2.02727,4.10,52565,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,5322763.500000,1619090.250000,224037.093750,15313.366211,3962.633301,1990.166626
57:55:34,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,1.993,6951.47,15.13,14.54,16.81,843.33,846.07,184.866669,29.18,1.0201,198,0,14.602,2.03401,4.10,52550,6.800000,9.800000,9.800000,6.800000,9.800000,9.800000,5323911.500000,1619428.625000,224080.140625,15317.666992,3962.633301,1990.166626
57:56:04,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,1.991,6952.46,15.12,14.54,16.77,843.14,846.13,186.283340,29.33,1.0202,198,0,14.601,2.03618,4.10,52534,7.133333,9.066667,9.066667,7.133333,9.066667,9.066667,5325043.500000,1619774.625000,224119.640625,15319.466797,3962.633301,1990.166626
57:56:34,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,1.992,6953.46,15.10,14.51,16.75,843.33,846.08,183.966660,29.18,1.0203,198,0,14.602,2.03429,4.10,52518,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,5326142.000000,1620110.250000,224164.968750,15320.933594,3962.633301,1990.166626
57:57:04,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,1.991,6954.45,15.09,14.52,16.73,843.15,846.11,182.316666,29.31,1.0203,198,0,14.602,2.02727,4.10,52502,8.200000,9.600000,9.900000,8.200000,9.600000,9.900000,5327304.000000,1620477.125000,224206.968750,15322.599609,3963.333252,1990.166626
57:57:34,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,1.992,6955.45,15.07,14.68,16.72,843.28,845.70,185.350006,29.34,1.0199,198,0,14.612,2.02592,4.21,52518,7.300000,9.933333,10.033334,7.300000,9.933333,10.033334,5328476.500000,1620836.000000,224256.500000,15325.466797,3963.500000,1990.166626
57:58:04,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,1.996,6956.45,15.06,14.98,16.73,843.28,845.36,183.816666,29.33,1.0195,198,0,14.614,2.03645,4.21,52533,6.866667,8.000000,8.000000,6.866667,8.000000,8.000000,5329612.500000,1621176.625000,224289.031250,15326.133789,3963.500000,1990.166626
57:58:34,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,1.997,6957.44,15.07,15.24,16.71,843.23,845.05,185.000000,29.41,1.0191,198,0,14.619,2.03726,4.21,52548,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,5330652.500000,1621480.625000,224320.640625,15327.833008,3963.500000,1990.166626
57:59:04,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,1.997,6958.44,15.09,15.42,16.70,843.25,844.84,187.666672,29.42,1.0188,198,0,14.621,2.03185,4.21,52562,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,5331800.500000,1621817.875000,224349.671875,15329.366211,3963.500000,1990.166626
57:59:34,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,1.999,6959.44,15.10,15.54,16.69,843.17,844.58,183.683334,29.35,1.0184,198,0,14.624,2.02942,4.21,52575,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,5332935.500000,1622157.375000,224385.000000,15330.433594,3963.500000,1990.166626
58:00:04,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,1.999,6960.43,15.12,15.66,16.75,843.19,844.42,183.733337,29.27,1.0182,198,0,14.622,2.03780,4.21,52588,7.800000,9.633333,10.166667,7.800000,9.633333,10.166667,5334120.000000,1622518.625000,224434.171875,15333.433594,3964.133301,1990.800049
58:00:34,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,1.999,6961.43,15.12,15.74,16.79,843.19,844.21,186.250000,29.13,1.0179,198,0,14.625,2.03185,4.21,52601,6.400000,9.366667,10.233334,6.400000,9.366667,10.233334,5335256.000000,1622865.875000,224484.468750,15336.866211,3965.233398,1991.033325
58:01:04,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,2.001,6962.43,15.15,15.86,16.76,843.16,844.28,185.716660,29.29,1.0179,198,0,14.624,2.02754,4.21,52613,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,5336485.000000,1623239.500000,224539.593750,15340.133789,3965.233398,1991.033325
58:01:34,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,2.000,6963.42,15.14,15.90,16.78,843.35,844.13,182.583328,29.19,1.0177,198,0,14.626,2.03888,4.21,52626,8.300000,10.900000,11.900000,8.300000,10.900000,11.900000,5337785.000000,1623633.625000,224590.203125,15345.966797,3966.733398,1991.033325
58:02:04,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,2.002,6964.42,15.16,15.99,16.81,843.16,844.15,186.533340,29.11,1.0177,198,0,14.626,2.04376,4.21,52637,8.533334,10.533334,10.766666,8.533334,10.533334,10.766666,5339142.000000,1624046.125000,224642.859375,15346.866211,3966.966553,1991.033325
58:02:34,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,2.001,6965.42,15.17,16.04,16.79,843.26,844.02,186.399994,29.04,1.0175,198,0,14.627,2.03807,4.21,52649,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,5340337.000000,1624414.625000,224693.000000,15348.400391,3966.966553,1991.033325
58:03:04,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,2.004,6966.42,15.17,16.03,16.83,843.26,844.00,184.133331,29.09,1.0175,198,0,14.627,2.04267,4.21,52660,7.933333,9.966666,9.966666,7.933333,9.966666,9.966666,5341533.500000,1624778.125000,224750.140625,15350.299805,3966.966553,1991.033325
58:03:34,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,2.004,6967.42,15.17,16.09,16.80,843.24,843.94,186.133331,29.00,1.0174,198,0,14.630,2.03997,4.21,52671,8.266666,10.000000,10.633333,8.266666,10.000000,10.633333,5342824.000000,1625164.750000,224790.859375,15351.700195,3968.100098,1991.166626
58:04:04,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,2.003,6968.42,15.18,16.10,16.83,843.37,843.86,187.149994,28.89,1.0173,198,0,14.627,2.03645,4.21,52682,8.033334,10.633333,13.566667,8.033334,10.633333,13.566667,5344078.000000,1625542.375000,224849.937500,15359.733398,3971.466553,1992.933350
58:04:34,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,2.002,6969.42,15.20,16.14,16.82,843.34,843.94,184.583328,28.91,1.0173,198,0,14.628,2.02996,4.21,52693,8.400000,11.933333,13.266666,8.400000,11.933333,13.266666,5345385.500000,1625933.625000,224915.859375,15366.633789,3972.766602,1994.233276
58:05:04,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,2.003,6970.42,15.20,16.15,16.84,843.31,843.86,184.383331,28.87,1.0172,198,0,14.627,2.03699,4.21,52704,7.366667,10.300000,10.600000,7.366667,10.300000,10.600000,5346611.000000,1626307.125000,224965.296875,15370.833008,3973.066650,1994.533325
58:05:34,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,2.002,6971.41,15.20,16.15,16.79,843.34,843.94,184.416672,28.97,1.0173,198,0,14.627,2.03401,4.21,52714,7.333333,9.000000,9.000000,7.333333,9.000000,9.000000,5347799.000000,1626669.750000,224999.062500,15371.599609,3973.066650,1994.533325
58:06:04,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,2.003,6972.41,15.19,16.19,16.80,843.31,843.97,185.883331,29.07,1.0174,198,0,14.628,2.03131,4.21,52724,6.100000,9.600000,9.866667,6.100000,9.600000,9.866667,5348942.000000,1627021.875000,225047.234375,15373.233398,3973.433350,1994.533325
58:06:34,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,2.003,6973.41,15.19,16.16,16.85,843.34,843.89,186.983337,28.91,1.0173,198,0,14.627,2.04511,4.21,52734,6.800000,10.400000,11.533334,6.800000,10.400000,11.533334,5350109.000000,1627377.250000,225096.671875,15378.566406,3974.699951,1995.300049
58:07:04,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,2.003,6974.41,15.19,16.19,16.87,843.47,843.97,186.199997,28.91,1.0174,198,0,14.628,2.03807,4.21,52744,8.400000,10.133333,10.266666,8.400000,10.133333,10.266666,5351385.000000,1627747.750000,225146.062500,15379.766602,3974.833252,1995.433350
58:07:34,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,2.001,6975.41,15.20,16.16,16.85,843.44,843.99,186.266663,28.98,1.0174,198,0,14.630,2.02754,4.21,52754,7.333333,9.500000,10.333333,7.333333,9.500000,10.333333,5352563.500000,1628103.750000,225189.531250,15381.900391,3975.666748,1996.266724
58:08:04,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,2.001,6976.40,15.19,16.17,16.83,843.42,843.97,186.166672,29.12,1.0174,198,0,14.627,2.03374,4.21,52763,7.733333,10.033334,10.033334,7.733333,10.033334,10.033334,5353815.500000,1628485.500000,225240.062500,15382.533203,3975.666748,1996.266724
58:08:34,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,2.001,6977.40,15.20,16.14,16.83,843.31,843.94,184.449997,29.13,1.0173,198,0,14.630,2.03131,4.21,52773,8.900000,10.033334,10.033334,8.900000,10.033334,10.033334,5355166.500000,1628889.625000,225276.203125,15383.200195,3975.666748,1996.266724
58:09:04,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,2.001,6978.40,15.18,16.14,16.83,843.29,843.97,188.033340,29.13,1.0174,198,0,14.628,2.03023,4.21,52782,8.700000,9.633333,10.166667,8.700000,9.633333,10.166667,5356463.500000,1629290.250000,225311.906250,15384.533203,3976.233398,1996.833374
58:09:34,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,2.002,6979.40,15.19,16.16,16.80,843.42,843.97,185.516663,28.95,1.0174,198,0,14.630,2.03320,4.21,52791,7.333333,9.666667,10.166667,7.333333,9.666667,10.166667,5357677.000000,1629663.125000,225355.265625,15387.166992,3976.633301,1997.233276
58:10:04,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,2.003,6980.40,15.19,16.15,16.83,843.47,844.02,186.250000,29.02,1.0174,198,0,14.626,2.03374,4.21,52799,7.966667,9.533334,10.300000,7.966667,9.533334,10.300000,5358937.000000,1630044.375000,225390.765625,15390.366211,3977.399902,1998.000000
58:10:34,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,2.001,6981.39,15.19,16.13,16.84,843.39,844.05,183.033340,29.01,1.0175,198,0,14.627,2.03672,4.21,52808,6.000000,8.533334,8.800000,6.000000,8.533334,8.800000,5360072.500000,1630384.750000,225427.765625,15391.733398,3977.833252,1998.000000
58:11:04,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,2.000,6982.39,15.18,16.11,16.82,843.42,844.12,187.833328,28.85,1.0176,198,0,14.630,2.03834,4.21,52817,7.200000,9.433333,9.533334,7.200000,9.433333,9.533334,5361254.000000,1630746.625000,225467.703125,15394.266602,3978.266602,1998.000000
58:11:34,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,2.002,6983.39,15.17,16.10,16.79,843.47,843.94,185.466660,28.90,1.0174,198,0,14.628,2.03077,4.21,52825,7.933333,9.300000,9.366667,7.933333,9.300000,9.366667,5362455.500000,1631114.875000,225501.171875,15396.433594,3978.300049,1998.000000
58:12:04,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,2.002,6984.39,15.17,16.07,16.80,843.42,844.07,186.283340,28.86,1.0176,198,0,14.626,2.04240,4.21,52833,6.733333,11.066667,12.766666,6.733333,11.066667,12.766666,5363614.500000,1631475.750000,225547.234375,15406.500000,3979.766602,1998.633301
58:12:34,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,2.002,6985.38,15.17,16.07,16.82,843.53,844.15,183.716660,28.87,1.0177,198,0,14.628,2.03510,4.21,52841,8.433333,10.366667,10.566667,8.433333,10.366667,10.566667,5364891.500000,1631861.500000,225594.859375,15408.866211,3979.966553,1998.833374
58:13:04,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,2.001,6986.38,15.16,16.05,16.83,843.40,844.10,188.899994,28.89,1.0177,198,0,14.626,2.04349,4.21,52849,7.133333,9.233334,9.333333,7.133333,9.233334,9.333333,5366071.500000,1632205.375000,225643.406250,15409.666992,3980.133301,1999.000000
58:13:34,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,2.001,6987.38,15.16,16.05,16.77,843.40,844.20,181.816666,28.88,1.0178,198,0,14.628,2.03293,4.21,52857,7.600000,10.033334,10.700000,7.600000,10.033334,10.700000,5367304.000000,1632569.250000,225696.406250,15413.166992,3980.833252,1999.699951
58:14:04,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,2.000,6988.38,15.16,16.04,16.80,843.45,844.15,186.833328,29.00,1.0177,198,0,14.627,2.03050,4.21,52865,7.566667,10.200000,10.333333,7.566667,10.200000,10.333333,5368558.000000,1632946.500000,225739.437500,15416.733398,3981.100098,1999.699951
58:14:34,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,2.000,6989.37,15.15,16.00,16.80,843.43,844.13,185.433334,28.89,1.0177,198,0,14.626,2.04105,4.21,52872,7.700000,9.400000,10.266666,7.700000,9.400000,10.266666,5369719.000000,1633301.125000,225792.593750,15418.700195,3982.566650,1999.699951
58:15:04,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,2.001,6990.37,15.14,16.00,16.79,843.48,844.34,187.199997,28.93,1.0180,198,0,14.627,2.03239,4.21,52880,6.733333,8.766666,9.100000,6.733333,8.766666,9.100000,5370909.000000,1633653.250000,225826.328125,15419.666992,3983.100098,2000.233276
58:15:34,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,2.001,6991.37,15.13,15.98,16.75,843.46,844.21,188.683334,28.90,1.0179,198,0,14.627,2.03861,4.21,52887,8.133333,9.166667,9.333333,8.133333,9.166667,9.333333,5372145.500000,1634021.125000,225862.265625,15421.066406,3983.433350,2000.566650
58:16:04,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,2.001,6992.37,15.13,15.95,16.75,843.46,844.23,187.000000,28.95,1.0179,198,0,14.625,2.03726,4.21,52894,6.733333,9.100000,10.133333,6.733333,9.100000,10.133333,5373311.000000,1634368.875000,225898.937500,15424.400391,3984.766602,2001.033325
58:16:34,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.999,6993.36,15.12,15.94,16.74,843.35,844.26,184.916672,29.09,1.0180,198,0,14.626,2.03429,4.21,52901,7.733333,9.700000,10.033334,7.733333,9.700000,10.033334,5374506.500000,1634734.500000,225940.328125,15427.566406,3985.166748,2001.433350
58:17:04,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,2.000,6994.36,15.11,15.92,16.77,843.44,844.21,185.666672,29.14,1.0180,198,0,14.626,2.04078,4.21,52908,8.033334,10.533334,10.533334,8.033334,10.533334,10.533334,5375767.000000,1635121.375000,225991.531250,15429.233398,3985.466553,2001.433350
58:17:34,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,2.000,6995.36,15.11,15.89,16.74,843.57,844.29,184.350006,29.02,1.0181,198,0,14.625,2.03050,4.21,52915,8.533334,10.533334,10.900000,8.533334,10.533334,10.900000,5377079.000000,1635526.625000,226044.140625,15431.666992,3986.033447,2001.433350
58:18:04,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,2.000,6996.35,15.11,15.87,16.75,843.44,844.29,187.566666,29.09,1.0181,198,0,14.626,2.02807,4.21,52921,7.900000,9.800000,10.000000,7.900000,9.800000,10.000000,5378316.500000,1635900.625000,226090.796875,15432.200195,3986.433350,2001.833374
58:18:34,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,2.000,6997.35,15.10,15.85,16.72,843.49,844.32,184.066666,29.09,1.0181,198,0,14.625,2.02861,4.21,52928,6.733333,9.766666,10.866667,6.733333,9.766666,10.866667,5379517.000000,1636270.375000,226138.671875,15434.766602,3988.000000,2002.666626
58:19:04,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,2.000,6998.35,15.09,15.82,16.73,843.52,844.37,188.416672,29.05,1.0182,198,0,14.624,2.03104,4.21,52934,8.700000,10.866667,12.800000,8.700000,10.866667,12.800000,5380858.500000,1636683.125000,226187.562500,15438.866211,3990.366699,2003.166626
58:19:34,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.998,6999.34,15.07,15.82,16.69,843.57,844.35,187.733337,28.94,1.0183,198,0,14.624,2.04457,4.21,52941,6.600000,9.933333,10.366667,6.600000,9.933333,10.366667,5382001.000000,1637031.125000,226236.406250,15442.900391,3991.166748,2003.166626
58:20:04,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.996,7000.34,15.07,15.81,16.69,843.55,844.45,185.949997,29.11,1.0184,198,0,14.626,2.04024,4.21,52947,7.666667,9.566667,9.566667,7.666667,9.566667,9.566667,5383198.500000,1637386.625000,226274.734375,15445.900391,3991.233398,2003.166626
58:20:34,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,2.000,7001.34,15.05,15.79,16.71,843.55,844.46,185.533340,29.60,1.0184,198,0,14.624,2.03077,4.21,52953,7.466667,10.566667,10.600000,7.466667,10.566667,10.600000,5384401.000000,1637751.375000,226316.171875,15448.733398,3991.266602,2003.199951
58:21:04,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.998,7002.33,15.05,15.77,16.69,843.50,844.46,185.716660,29.16,1.0185,198,0,14.622,2.03483,4.21,52959,6.300000,8.900000,9.533334,6.300000,8.900000,9.533334,5385494.000000,1638084.125000,226358.531250,15450.766602,3992.100098,2004.033325
58:21:34,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,2.000,7003.33,15.05,15.79,16.68,843.61,844.48,184.949997,29.08,1.0185,198,0,14.623,2.03915,4.21,52965,7.633333,9.600000,9.833333,7.633333,9.600000,9.833333,5386752.000000,1638456.625000,226399.203125,15452.200195,3992.100098,2004.033325
58:22:04,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.997,7004.33,15.03,15.74,16.66,843.53,844.54,184.899994,29.09,1.0187,198,0,14.623,2.03861,4.21,52970,8.566667,10.666667,11.166667,8.566667,10.666667,11.166667,5388040.500000,1638851.750000,226458.328125,15453.366211,3992.699951,2004.033325
58:22:34,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.997,7005.32,15.02,15.71,16.67,843.56,844.62,183.466660,29.10,1.0188,198,0,14.624,2.03483,4.21,52976,7.466667,10.133333,10.400000,7.466667,10.133333,10.400000,5389215.500000,1639215.750000,226508.265625,15455.500000,3992.966553,2004.033325
58:23:04,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.996,7006.32,15.02,15.69,16.65,843.61,844.49,184.133331,29.15,1.0186,198,0,14.624,2.03050,4.21,52982,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,5390451.000000,1639574.000000,226561.593750,15457.799805,3992.966553,2004.033325
58:23:34,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.996,7007.31,15.01,15.70,16.67,843.45,844.51,185.983337,29.17,1.0187,198,0,14.624,2.03969,4.21,52987,7.400000,9.700000,9.766666,7.400000,9.700000,9.766666,5391633.000000,1639935.750000,226593.328125,15459.900391,3993.033447,2004.033325
58:24:04,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.999,7008.31,14.99,15.66,16.65,843.59,844.60,187.100006,29.14,1.0189,198,0,14.622,2.03429,4.21,52992,8.766666,10.466666,12.233334,8.766666,10.466666,12.233334,5392935.500000,1640334.250000,226640.062500,15465.433594,3995.566650,2005.766724
58:24:34,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.996,7009.31,14.99,15.66,16.64,843.64,844.60,186.166672,29.18,1.0189,198,0,14.622,2.02592,4.21,52998,7.833333,9.633333,9.633333,7.833333,9.633333,9.633333,5394157.500000,1640710.000000,226682.906250,15465.500000,3995.566650,2005.766724
58:25:04,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.995,7010.30,14.98,15.66,16.63,843.57,844.57,186.966660,29.34,1.0189,198,0,14.623,2.03456,4.21,53003,8.200000,10.100000,10.100000,8.200000,10.100000,10.100000,5395398.000000,1641091.500000,226724.328125,15466.833008,3995.566650,2005.766724
58:25:34,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.994,7011.30,14.97,15.62,16.59,843.59,844.65,189.083328,29.35,1.0190,198,0,14.621,2.03888,4.21,53008,8.766666,10.833333,10.833333,8.766666,10.833333,10.833333,5396768.500000,1641500.750000,226765.906250,15469.099609,3995.566650,2005.766724
58:26:04,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.996,7012.30,14.96,15.61,16.61,843.65,844.57,185.833328,29.19,1.0189,198,0,14.622,2.03077,4.21,53013,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,5397902.000000,1641831.750000,226810.328125,15471.066406,3995.566650,2005.766724
58:26:34,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.994,7013.29,14.96,15.57,16.61,843.57,844.65,183.750000,29.37,1.0190,198,0,14.623,2.03320,4.21,53018,8.600000,11.300000,12.566667,8.600000,11.300000,12.566667,5399202.500000,1642226.125000,226859.062500,15476.099609,3996.800049,2005.766724
58:27:04,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.993,7014.29,14.95,15.54,16.58,843.60,844.63,184.433334,29.18,1.0191,198,0,14.623,2.02754,4.21,53023,9.733334,12.600000,13.933333,9.733334,12.600000,13.933333,5400637.000000,1642671.125000,226922.734375,15479.500000,3998.566650,2005.766724
58:27:34,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.994,7015.28,14.95,15.51,16.55,843.67,844.78,184.883331,29.12,1.0192,198,0,14.622,2.03266,4.21,53028,8.700000,11.166667,11.433333,8.700000,11.166667,11.433333,5401992.500000,1643084.750000,226981.171875,15480.900391,3998.966553,2005.766724
58:28:04,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.995,7016.28,14.94,15.52,16.59,843.68,844.65,186.666672,29.16,1.0191,198,0,14.619,2.03483,4.21,53032,9.266666,11.666667,11.666667,9.266666,11.666667,11.666667,5403405.500000,1643516.750000,227038.000000,15483.799805,3998.966553,2005.766724
58:28:34,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.995,7017.28,14.93,15.49,16.58,843.65,844.76,185.283340,29.19,1.0193,198,0,14.621,2.03158,4.21,53037,9.000000,10.733334,10.733334,9.000000,10.733334,10.733334,5404707.000000,1643911.125000,227091.000000,15485.500000,3998.966553,2005.766724
58:29:04,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.996,7018.27,14.92,15.50,16.53,843.63,844.73,184.500000,29.25,1.0193,198,0,14.620,2.03104,4.21,53041,8.566667,11.233334,11.633333,8.566667,11.233334,11.633333,5406062.000000,1644332.750000,227140.140625,15488.233398,3999.800049,2005.766724
58:29:34,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.993,7019.27,14.91,15.46,16.56,843.58,844.82,185.833328,29.26,1.0194,198,0,14.619,2.03293,4.21,53046,10.000000,12.233334,12.233334,10.000000,12.233334,12.233334,5407658.000000,1644814.875000,227197.937500,15489.933594,3999.800049,2005.766724
58:30:04,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.995,7020.27,14.91,15.41,16.56,843.63,844.71,184.800003,29.29,1.0193,198,0,14.621,2.03401,4.21,53050,9.966666,12.300000,13.133333,9.966666,12.300000,13.133333,5409179.000000,1645279.875000,227259.968750,15491.099609,4000.466553,2005.766724
58:30:34,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.994,7021.26,14.91,15.45,16.54,843.71,844.87,185.449997,29.41,1.0195,198,0,14.619,2.03239,4.21,53054,10.066667,12.233334,12.633333,10.066667,12.233334,12.633333,5410685.500000,1645746.875000,227309.937500,15493.099609,4000.666748,2005.766724
58:31:04,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.994,7022.26,14.90,15.43,16.56,843.66,844.87,186.750000,29.38,1.0195,198,0,14.619,2.03915,4.21,53059,9.500000,10.833333,11.100000,9.500000,10.833333,11.100000,5412125.500000,1646180.250000,227354.703125,15494.933594,4000.933350,2006.033325
58:31:34,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.993,7023.25,14.89,15.41,16.54,843.66,844.98,185.533340,29.32,1.0197,198,0,14.620,2.02673,4.21,53063,9.566667,11.366667,12.000000,9.566667,11.366667,12.000000,5413562.000000,1646612.750000,227410.000000,15497.200195,4001.533447,2006.633301
58:32:04,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.994,7024.25,14.88,15.40,16.50,843.69,844.98,184.616669,29.29,1.0197,198,0,14.619,2.03645,4.21,53067,9.333333,10.900000,11.266666,9.333333,10.900000,11.266666,5414975.000000,1647033.875000,227456.359375,15499.866211,4002.066650,2007.166626
58:32:34,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.993,7025.25,14.86,15.39,16.51,843.72,844.80,183.766663,29.34,1.0196,198,0,14.616,2.02834,4.21,53071,9.466666,11.466666,11.700000,9.466666,11.466666,11.700000,5416468.500000,1647484.250000,227505.937500,15502.166992,4002.399902,2007.500000
58:33:04,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.994,7026.24,14.86,15.33,16.50,843.69,845.00,183.850006,29.38,1.0198,198,0,14.619,2.03131,4.21,53075,10.200000,12.666667,14.333333,10.200000,12.666667,14.333333,5418058.000000,1647961.250000,227569.828125,15505.700195,4003.533447,2008.199951
58:33:34,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.992,7027.24,14.86,15.35,16.48,843.69,844.93,187.500000,29.47,1.0197,198,0,14.617,2.03510,4.21,53079,9.366667,11.766666,12.200000,9.366667,11.766666,12.200000,5419526.500000,1648404.375000,227617.000000,15508.366211,4004.199951,2008.466675
58:34:04,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.993,7028.23,14.86,15.33,16.48,843.67,844.95,182.850006,29.59,1.0197,198,0,14.619,2.03753,4.21,53082,8.866667,11.066667,11.800000,8.866667,11.066667,11.800000,5420908.500000,1648830.625000,227669.734375,15510.200195,4005.000000,2009.266724
58:34:34,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.992,7029.23,14.85,15.33,16.44,843.70,844.90,183.916672,29.59,1.0197,198,0,14.617,2.03483,4.21,53086,8.700000,11.200000,11.200000,8.700000,11.200000,11.200000,5422291.500000,1649248.375000,227720.203125,15511.433594,4005.000000,2009.266724
58:35:04,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.992,7030.23,14.83,15.29,16.43,843.70,844.85,186.133331,29.75,1.0197,198,0,14.615,2.03429,4.21,53090,9.266666,11.166667,11.166667,9.266666,11.166667,11.166667,5423773.500000,1649692.375000,227767.296875,15512.133789,4005.000000,2009.266724
58:35:34,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.991,7031.22,14.82,15.26,16.45,843.73,845.01,184.566666,29.73,1.0199,198,0,14.619,2.03699,4.21,53093,10.500000,12.700000,13.000000,10.500000,12.700000,13.000000,5425356.500000,1650171.250000,227818.765625,15513.466797,4005.500000,2009.266724
58:36:04,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.991,7032.22,14.81,15.24,16.41,843.60,844.88,184.933334,29.62,1.0198,198,0,14.619,2.02969,4.21,53097,8.833333,11.133333,11.333333,8.833333,11.133333,11.333333,5426737.500000,1650592.375000,227867.468750,15515.166992,4005.833252,2009.266724
58:36:34,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.990,7033.21,14.80,15.24,16.44,843.60,844.96,187.216660,29.85,1.0200,198,0,14.615,2.02700,4.21,53100,9.300000,12.000000,12.000000,9.300000,12.000000,12.000000,5428240.500000,1651041.125000,227923.531250,15517.099609,4005.833252,2009.266724
58:37:04,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.991,7034.21,14.79,15.20,16.40,843.73,845.07,187.916672,29.72,1.0201,198,0,14.614,2.03293,4.21,53104,10.766666,13.166667,13.166667,10.766666,13.166667,13.166667,5429796.500000,1651524.875000,227989.937500,15518.500000,4005.833252,2009.266724
58:37:34,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.989,7035.21,14.78,15.19,16.39,843.42,844.99,186.750000,29.79,1.0201,197,0,14.615,2.02727,4.21,53107,10.266666,13.000000,13.000000,10.266666,13.000000,13.000000,5431377.000000,1651996.000000,228047.593750,15520.766602,4005.833252,2009.266724
58:38:04,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.995,7036.20,14.76,15.18,16.37,843.55,845.00,188.899994,29.67,1.0202,197,0,14.640,2.03645,4.14,53107,9.200000,11.400000,12.100000,9.200000,11.400000,12.100000,5432841.000000,1652425.875000,228091.734375,15525.000000,4006.399902,2009.266724
58:38:34,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.994,7037.20,14.76,15.05,16.41,843.58,845.15,186.183334,29.61,1.0203,197,0,14.643,2.03212,4.14,53091,9.466666,11.166667,11.366667,9.466666,11.166667,11.366667,5434267.000000,1652856.875000,228128.531250,15527.533203,4006.666748,2009.266724
58:39:04,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.993,7038.19,14.75,14.87,16.38,843.64,845.36,187.316666,29.71,1.0206,197,0,14.634,2.03807,4.14,53076,10.266666,15.166667,15.166667,10.266666,15.166667,15.166667,5435890.000000,1653350.375000,228204.062500,15530.866211,4006.666748,2009.266724
58:39:34,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.992,7039.19,14.72,14.71,16.39,843.51,845.70,187.350006,29.65,1.0212,197,0,14.637,2.03401,4.13,53060,10.800000,16.400000,17.466667,10.800000,16.400000,17.466667,5437506.000000,1653847.375000,228281.406250,15539.866211,4007.833252,2010.433350
58:40:04,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.989,7040.19,14.69,14.61,16.36,843.57,845.55,187.433334,29.65,1.0211,196,0,14.634,2.02969,4.13,53045,11.166667,15.933333,15.933333,11.166667,15.933333,15.933333,5439156.500000,1654354.250000,228361.140625,15548.033203,4007.833252,2010.433350
58:40:34,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.995,7041.18,14.67,14.48,16.33,843.60,845.92,187.133331,29.79,1.0216,196,0,14.667,2.03834,4.12,53029,11.000000,15.633333,16.233334,11.000000,15.633333,16.233334,5440870.000000,1654880.000000,228429.140625,15553.299805,4008.866699,2010.433350
58:41:04,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.994,7042.18,14.63,14.38,16.30,843.39,845.82,188.733337,29.81,1.0216,196,0,14.663,2.03645,4.13,53014,11.066667,16.433332,17.133333,11.066667,16.433332,17.133333,5442651.500000,1655420.375000,228498.328125,15560.599609,4010.466553,2010.433350
58:41:34,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.994,7043.18,14.62,14.31,16.27,843.53,846.00,184.149994,29.67,1.0219,196,0,14.665,2.03293,4.13,52998,11.033334,15.500000,16.733334,11.033334,15.500000,16.733334,5444378.000000,1655952.000000,228565.406250,15566.000000,4011.933350,2011.066650
58:42:04,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.992,7044.17,14.59,14.21,16.23,843.53,845.96,187.033340,29.66,1.0220,196,0,14.660,2.03618,4.13,52983,11.966666,16.733334,17.166666,11.966666,16.733334,17.166666,5446231.000000,1656508.750000,228646.328125,15570.933594,4012.800049,2011.333374
58:42:34,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.993,7045.17,14.57,14.13,16.20,843.38,846.14,188.383331,29.89,1.0222,196,0,14.659,2.04376,4.12,52967,11.866667,16.833334,17.066668,11.866667,16.833334,17.066668,5448214.500000,1657087.250000,228732.593750,15573.599609,4013.066650,2011.333374
58:43:04,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.990,7046.16,14.54,14.12,16.19,843.51,846.12,188.050003,29.92,1.0223,195,0,14.658,2.03023,4.12,52952,12.400000,16.366667,16.466667,12.400000,16.366667,16.466667,5450151.500000,1657680.250000,228801.734375,15577.000000,4013.166748,2011.333374
58:43:34,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.996,7047.16,14.52,14.06,16.19,843.49,846.25,187.116669,29.96,1.0225,195,0,14.689,2.03429,4.12,52936,13.633333,17.900000,19.266666,13.633333,17.900000,19.266666,5452173.000000,1658298.125000,228884.265625,15582.099609,4014.633301,2012.033325
58:44:04,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.996,7048.16,14.51,13.96,16.14,843.58,846.33,186.149994,29.89,1.0227,195,0,14.691,2.03997,4.12,52921,14.366667,19.466667,21.133333,14.366667,19.466667,21.133333,5454273.500000,1658940.375000,228971.406250,15589.733398,4015.933350,2013.099976
58:44:34,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,1.994,7049.15,14.48,13.93,16.13,843.55,846.28,188.600006,29.97,1.0227,195,0,14.688,2.04213,4.11,52905,15.333333,22.733334,24.233334,15.333333,22.700001,24.233334,5456538.000000,1659637.750000,229085.828125,15597.433594,4017.766602,2013.400024
58:45:04,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,1.995,7050.15,14.46,13.91,16.14,843.48,846.31,190.899994,30.07,1.0228,195,0,14.688,2.03726,4.12,52890,19.799999,31.233334,31.433332,19.799999,30.900000,31.433332,5459525.000000,1660537.375000,229244.531250,15609.366211,4018.033447,2013.666626
58:45:34,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,1.993,7051.14,14.45,13.88,16.08,843.46,846.32,187.333328,29.95,1.0229,195,0,14.687,2.04105,4.11,52874,16.133333,21.600000,22.166666,16.133333,21.600000,22.166666,5461877.500000,1661254.125000,229346.062500,15613.366211,4018.633301,2014.266724
58:46:04,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.993,7052.14,14.41,13.82,16.10,843.57,846.40,189.916672,30.06,1.0231,195,0,14.684,2.04294,4.12,52858,17.000000,23.733334,25.733334,17.000000,23.733334,25.733334,5464365.000000,1662016.375000,229471.328125,15619.966797,4020.566650,2015.833374
58:46:34,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.993,7053.14,14.40,13.79,16.09,843.54,846.50,185.516663,30.05,1.0233,195,0,14.689,2.03888,4.12,52843,15.700000,20.500000,21.633333,15.700000,20.500000,21.633333,5466582.000000,1662691.250000,229570.734375,15624.799805,4022.000000,2016.699951
58:47:04,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.992,7054.13,14.39,13.76,16.03,843.60,846.43,185.649994,30.06,1.0232,195,0,14.691,2.03266,4.11,52827,14.700000,18.166666,20.000000,14.700000,18.166666,20.000000,5468736.500000,1663337.125000,229669.671875,15627.033203,4023.866699,2016.900024
58:47:34,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.991,7055.13,14.35,13.70,16.02,843.53,846.49,189.050003,30.09,1.0234,195,0,14.688,2.04511,4.11,52811,16.066668,19.766666,20.233334,16.066668,19.766666,20.233334,5471016.500000,1664041.625000,229764.000000,15628.500000,4024.033447,2017.066650
58:48:04,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.990,7056.12,14.34,13.66,16.02,843.61,846.46,186.216660,30.19,1.0234,195,0,14.688,2.03726,4.11,52796,14.566667,19.500000,21.066668,14.566667,19.500000,21.066668,5473111.500000,1664676.500000,229862.265625,15635.299805,4026.166748,2018.333374
58:48:34,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,1.990,7057.12,14.31,13.64,15.95,843.53,846.39,189.966660,30.17,1.0235,195,0,14.685,2.03753,4.11,52780,14.533334,17.966667,18.366667,14.533334,17.966667,18.366667,5475102.000000,1665304.125000,229942.203125,15638.599609,4026.466553,2018.633301
58:49:04,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,1.990,7058.12,14.29,13.63,15.98,843.44,846.65,190.949997,30.15,1.0239,195,0,14.685,2.03861,4.10,52765,11.666667,14.266666,14.266666,11.666667,14.266666,14.266666,5476885.000000,1665841.625000,229998.906250,15638.866211,4026.466553,2018.633301
58:49:34,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,1.990,7059.11,14.28,13.63,15.94,843.54,846.53,186.149994,30.17,1.0238,195,0,14.684,2.04539,4.11,52750,10.933333,14.800000,15.466666,10.933333,14.800000,15.466666,5478587.500000,1666352.625000,230064.937500,15641.299805,4027.366699,2018.633301
58:50:04,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.989,7060.11,14.26,13.58,15.91,843.57,846.45,187.233337,30.13,1.0237,194,0,14.687,2.03591,4.11,52734,9.900000,13.633333,15.500000,9.900000,13.633333,15.500000,5480150.000000,1666831.875000,230133.859375,15644.833008,4029.399902,2019.900024
58:50:34,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.995,7061.10,14.25,13.56,15.92,843.42,846.66,187.600006,30.27,1.0240,194,0,14.716,2.03888,4.10,52718,10.300000,14.166667,15.200000,10.300000,14.166667,15.200000,5481768.000000,1667322.875000,230204.203125,15647.933594,4030.733398,2021.233276
58:51:04,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,1.996,7062.10,14.24,13.51,15.92,843.50,846.63,190.616669,30.39,1.0240,194,0,14.715,2.04430,4.10,52703,11.333333,14.300000,14.300000,11.333333,14.300000,14.300000,5483463.500000,1667839.375000,230251.531250,15651.833008,4030.733398,2021.233276
58:51:34,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,1.995,7063.10,14.21,13.53,15.88,843.48,846.54,190.100006,30.39,1.0240,194,0,14.716,2.04105,4.11,52687,9.800000,13.300000,14.533334,9.800000,13.300000,14.533334,5484939.000000,1668285.125000,230316.406250,15656.633789,4032.233398,2021.733276
58:52:04,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,1.994,7064.09,14.19,13.51,15.89,843.37,846.54,185.666672,30.46,1.0241,194,0,14.714,2.03969,4.10,52671,10.433333,14.266666,14.866667,10.433333,14.266666,14.866667,5486578.000000,1668783.625000,230380.406250,15658.633789,4033.333252,2022.099976
58:52:34,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,1.995,7065.09,14.17,13.48,15.84,843.53,846.52,189.683334,30.37,1.0241,194,0,14.715,2.04267,4.10,52656,11.666667,15.166667,15.300000,11.666667,15.166667,15.300000,5488320.500000,1669320.250000,230439.093750,15662.666992,4033.466553,2022.233276
58:53:04,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,1.993,7066.09,14.16,13.46,15.81,843.48,846.57,186.050003,30.45,1.0242,194,0,14.715,2.04213,4.10,52640,11.866667,15.000000,19.033333,11.866667,15.000000,19.033333,5490120.000000,1669857.875000,230502.531250,15671.299805,4038.433350,2025.466675
58:53:34,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,1.994,7067.08,14.15,13.46,15.82,843.51,846.49,187.183334,30.42,1.0242,194,0,14.714,2.04403,4.10,52625,11.700000,15.200000,15.300000,11.700000,15.200000,15.300000,5491907.500000,1670381.750000,230575.328125,15674.733398,4038.533447,2025.566650
58:54:04,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,1.994,7068.08,14.13,13.43,15.81,843.54,846.47,185.383331,30.44,1.0242,194,0,14.713,2.03888,4.10,52609,13.533334,16.600000,17.600000,13.533334,16.600000,17.600000,5493776.500000,1670940.625000,230670.062500,15678.799805,4039.066650,2025.566650
58:54:34,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,1.993,7069.07,14.11,13.45,15.80,843.44,846.50,187.083328,30.50,1.0243,194,0,14.713,2.04078,4.09,52593,13.600000,16.466667,17.233334,13.600000,16.466667,17.233334,5495641.500000,1671518.375000,230744.796875,15682.700195,4039.666748,2025.833374
58:55:04,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,1.993,7070.07,14.10,13.42,15.76,843.47,846.56,189.533340,30.51,1.0244,194,0,14.714,2.04430,4.10,52577,13.266666,19.766666,21.033333,13.266666,19.766666,21.033333,5497579.000000,1672104.750000,230828.531250,15696.333008,4040.899902,2027.000000
58:55:34,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,1.991,7071.07,14.09,13.37,15.75,843.47,846.45,188.666672,30.75,1.0243,194,0,14.714,2.04078,4.09,52562,13.300000,18.900000,21.033333,13.300000,18.900000,21.033333,5499527.000000,1672679.750000,230919.359375,15709.200195,4043.033447,2027.866699
58:56:04,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,1.990,7072.06,14.07,13.41,15.73,843.42,846.56,187.949997,30.62,1.0245,194,0,14.715,2.03726,4.10,52546,11.600000,17.299999,18.833334,11.600000,17.299999,18.833334,5501363.500000,1673221.750000,231000.140625,15718.866211,4045.033447,2028.966675
58:56:34,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,1.991,7073.06,14.06,13.38,15.76,843.51,846.43,188.566666,30.69,1.0244,194,0,14.719,2.04024,4.21,52533,14.266666,20.566668,20.933332,14.266666,20.566668,20.933332,5503466.500000,1673870.625000,231091.531250,15728.933594,4045.666748,2029.366699
58:57:04,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,1.993,7074.05,14.04,13.60,15.72,843.43,846.18,187.266663,30.83,1.0242,194,0,14.723,2.04322,4.21,52549,14.266666,18.600000,19.733334,14.266666,18.600000,19.733334,5505600.000000,1674517.125000,231191.796875,15732.166992,4046.833252,2030.199951
58:57:34,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,1.995,7075.05,14.05,13.84,15.73,843.45,845.68,185.050003,30.75,1.0235,194,0,14.729,2.04240,4.21,52563,14.166667,18.400000,20.333334,14.166667,18.400000,20.333334,5507668.500000,1675138.125000,231291.734375,15737.900391,4048.233398,2031.066650
58:58:04,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,1.996,7076.05,14.07,14.11,15.73,843.48,845.50,185.100006,30.79,1.0232,194,0,14.731,2.04322,4.21,52578,14.100000,20.000000,21.533333,14.100000,20.000000,21.533333,5509722.500000,1675766.875000,231392.406250,15746.500000,4050.166748,2032.133301
58:58:34,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,1.997,7077.04,14.08,14.27,15.73,843.42,845.16,186.116669,30.77,1.0228,194,0,14.734,2.04267,4.21,52591,12.166667,17.466667,18.766666,12.166667,17.466667,18.766666,5511606.500000,1676334.750000,231480.531250,15751.033203,4051.699951,2033.666626
58:59:04,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,2.001,7078.04,14.09,14.39,15.76,843.34,845.00,186.016663,30.76,1.0226,194,0,14.735,2.05190,4.21,52604,13.166667,17.600000,19.133333,13.166667,17.600000,19.133333,5513563.500000,1676912.375000,231568.203125,15755.566406,4052.666748,2034.366699
58:59:34,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,2.000,7079.04,14.12,14.51,15.80,843.39,844.95,189.733337,30.80,1.0224,194,0,14.737,2.04728,4.21,52616,13.366667,17.066668,18.533333,13.366667,17.066668,18.533333,5515506.500000,1677501.625000,231645.203125,15759.933594,4054.300049,2034.533325
59:00:04,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,2.001,7080.03,14.13,14.61,15.78,843.38,844.74,190.000000,30.76,1.0221,194,0,14.738,2.04946,4.21,52628,13.100000,17.833334,18.033333,13.100000,17.833334,18.033333,5517422.500000,1678086.625000,231727.171875,15765.366211,4054.300049,2034.533325
59:00:34,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,2.003,7081.03,14.14,14.71,15.79,843.38,844.68,188.350006,30.73,1.0220,194,0,14.739,2.04484,4.21,52640,12.100000,17.966667,18.266666,12.100000,17.966667,18.266666,5519275.500000,1678656.000000,231814.328125,15772.233398,4054.300049,2034.533325
59:01:04,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,2.004,7082.03,14.16,14.77,15.81,843.32,844.63,189.050003,30.69,1.0219,194,0,14.741,2.05326,4.21,52652,13.300000,16.766666,18.233334,13.300000,16.766666,18.233334,5521208.500000,1679228.125000,231905.406250,15778.400391,4056.300049,2035.266724
59:01:34,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,2.004,7083.03,14.18,14.82,15.85,843.45,844.42,187.833328,30.71,1.0215,194,0,14.741,2.05707,4.21,52663,11.366667,14.333333,16.066668,11.366667,14.333333,16.066668,5522974.000000,1679751.500000,231964.203125,15783.466797,4058.166748,2036.233276
59:02:04,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,2.006,7084.03,14.19,14.84,15.84,843.43,844.52,186.500000,30.69,1.0216,194,0,14.742,2.05326,4.21,52674,12.933333,17.400000,19.533333,12.933333,17.400000,19.533333,5524899.500000,1680331.625000,232048.593750,15791.266602,4059.766602,2036.533325
59:02:34,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,2.005,7085.04,14.19,14.88,15.84,843.51,844.37,189.883331,30.73,1.0214,194,0,14.739,2.04593,4.21,52685,14.000000,18.566668,20.600000,14.000000,18.566668,20.600000,5526920.500000,1680959.250000,232146.937500,15796.433594,4061.466553,2037.099976
59:03:04,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,2.006,7086.04,14.21,14.93,15.85,843.42,844.36,185.899994,30.83,1.0213,194,0,14.740,2.05272,4.21,52696,14.733334,19.333334,19.866667,14.733334,19.333334,19.866667,5529030.000000,1681611.750000,232222.328125,15801.533203,4062.066650,2037.099976
59:03:34,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,2.007,7087.04,14.21,14.96,15.81,843.35,844.47,185.600006,30.70,1.0215,194,0,14.741,2.05217,4.21,52706,15.166667,21.266666,23.266666,15.166667,21.266666,23.266666,5531162.500000,1682276.250000,232339.468750,15811.533203,4064.166748,2037.800049
59:04:04,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,2.006,7088.04,14.22,14.96,15.86,843.37,844.36,186.350006,30.75,1.0213,194,0,14.741,2.05136,4.21,52716,14.800000,22.400000,24.733334,14.800000,22.400000,24.733334,5533264.500000,1682942.125000,232459.203125,15823.166992,4067.066650,2038.866699
59:04:34,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,2.007,7089.05,14.21,14.97,15.88,843.40,844.26,188.283340,30.63,1.0212,194,0,14.744,2.04810,4.21,52726,14.800000,19.000000,19.133333,14.800000,19.000000,19.133333,5535427.500000,1683602.875000,232537.093750,15826.599609,4067.466553,2038.866699
59:05:04,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,2.006,7090.05,14.21,14.96,15.88,843.42,844.21,185.899994,30.59,1.0212,194,0,14.744,2.04701,4.21,52736,14.300000,17.966667,17.966667,14.300000,17.966667,17.966667,5537492.500000,1684236.375000,232617.906250,15828.933594,4067.466553,2038.866699
59:05:34,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,2.006,7091.05,14.22,14.96,15.88,843.34,844.28,189.266663,30.69,1.0212,194,0,14.740,2.04756,4.21,52746,15.333333,23.100000,23.666666,15.333333,23.100000,23.666666,5539740.500000,1684926.500000,232724.703125,15842.466797,4068.133301,2039.533325
59:06:04,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,2.003,7092.05,14.21,14.99,15.83,843.32,844.23,188.000000,30.78,1.0212,194,0,14.741,2.04267,4.21,52756,15.300000,19.033333,19.666666,15.300000,19.033333,19.666666,5541932.500000,1685586.875000,232799.359375,15847.799805,4068.633301,2040.033325
59:06:34,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,2.003,7093.05,14.22,14.98,15.84,843.39,844.33,190.416672,30.87,1.0213,194,0,14.742,2.04810,4.21,52765,17.266666,22.299999,23.366667,17.266666,22.299999,23.366667,5544460.500000,1686354.625000,232897.703125,15853.633789,4070.566650,2040.500000
59:07:04,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,2.002,7094.05,14.21,14.98,15.85,843.48,844.34,190.166672,30.93,1.0213,194,0,14.740,2.04918,4.21,52774,16.233334,21.433332,21.866667,16.233334,21.433332,21.866667,5546871.000000,1687086.750000,233000.828125,15855.966797,4071.233398,2040.500000
59:07:34,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,2.002,7095.04,14.21,14.93,15.88,843.48,844.31,188.600006,30.79,1.0213,194,0,14.741,2.04159,4.21,52783,15.866667,20.466667,21.133333,15.866667,20.466667,21.133333,5549196.500000,1687784.750000,233093.359375,15860.166992,4072.300049,2040.500000
59:08:04,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,2.002,7096.04,14.20,14.95,15.87,843.37,844.39,188.033340,30.88,1.0214,194,0,14.741,2.03834,4.21,52792,16.233334,21.000000,23.166666,16.233334,21.000000,23.166666,5551523.000000,1688488.500000,233191.031250,15867.433594,4074.800049,2041.766724
59:08:34,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,2.004,7097.04,14.19,14.95,15.88,843.43,844.42,187.850006,30.92,1.0215,194,0,14.741,2.05000,4.21,52801,14.900000,20.133333,21.200001,14.900000,20.133333,21.200001,5553753.500000,1689163.250000,233269.093750,15873.333008,4076.566650,2042.233276
59:09:04,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,2.002,7098.04,14.19,14.95,15.81,843.40,844.37,189.350006,30.91,1.0214,194,0,14.740,2.04783,4.21,52809,15.900000,20.166666,20.266666,15.900000,20.166666,20.266666,5556048.500000,1689873.625000,233345.234375,15874.833008,4076.899902,2042.233276
59:09:34,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,2.004,7099.04,14.17,14.94,15.85,843.35,844.29,188.866669,30.93,1.0214,194,0,14.739,2.04566,4.21,52818,18.700001,26.366667,27.166666,18.700001,26.366667,27.166666,5558702.000000,1690684.500000,233448.796875,15889.299805,4077.833252,2042.233276
59:10:04,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,2.002,7100.04,14.17,14.93,15.85,843.38,844.27,188.000000,30.90,1.0214,194,0,14.740,2.05000,4.21,52826,18.933332,25.033333,26.966667,18.933332,25.033333,26.966667,5561326.500000,1691486.625000,233561.937500,15898.900391,4080.199951,2043.666626
59:10:34,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,2.000,7101.03,14.17,14.92,15.85,843.35,844.29,191.383331,30.93,1.0214,194,0,14.738,2.04620,4.21,52834,14.933333,20.299999,22.533333,14.933333,20.299999,22.533333,5563563.000000,1692157.125000,233654.062500,15904.433594,4082.633301,2046.099976
59:11:04,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,2.002,7102.03,14.14,14.90,15.78,843.38,844.32,189.033340,31.10,1.0215,194,0,14.740,2.04484,4.21,52842,15.866667,20.666666,21.833334,15.866667,20.666666,21.833334,5565856.500000,1692862.000000,233749.671875,15907.466797,4084.366699,2046.599976
59:11:34,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,2.002,7103.03,14.14,14.88,15.80,843.41,844.37,191.466660,31.19,1.0216,194,0,14.738,2.04701,4.21,52850,17.933332,26.100000,27.333334,17.933332,26.100000,27.333334,5568519.000000,1693665.125000,233858.593750,15920.033203,4085.533447,2047.300049
59:12:04,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,2.001,7104.03,14.12,14.85,15.79,843.31,844.40,186.416672,31.20,1.0217,194,0,14.739,2.04946,4.21,52858,16.333334,21.566668,24.100000,16.333334,21.566668,24.100000,5570976.000000,1694388.750000,233958.140625,15925.000000,4087.899902,2049.166748
59:12:34,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,2.000,7105.02,14.11,14.81,15.76,843.31,844.48,187.983337,31.22,1.0218,194,0,14.741,2.03564,4.21,52865,17.666666,22.533333,22.866667,17.666666,22.533333,22.866667,5573508.500000,1695154.875000,234053.406250,15928.599609,4088.300049,2049.199951
59:13:04,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,2.001,7106.02,14.11,14.83,15.77,843.36,844.38,189.966660,31.22,1.0217,194,0,14.737,2.04946,4.21,52873,15.133333,20.033333,20.933332,15.133333,20.033333,20.933332,5575710.500000,1695820.625000,234143.203125,15936.500000,4089.366699,2049.766602
59:13:34,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,2.000,7107.02,14.10,14.79,15.74,843.31,844.46,188.100006,31.16,1.0218,194,0,14.740,2.05027,4.21,52880,14.166667,18.833334,21.100000,14.166667,18.833334,21.100000,5577795.000000,1696453.375000,234229.859375,15943.500000,4091.433350,2050.533447
59:14:04,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,2.000,7108.01,14.09,14.78,15.76,843.37,844.48,188.850006,31.42,1.0219,194,0,14.736,2.04240,4.21,52887,12.666667,17.200001,18.533333,12.666667,17.200001,18.533333,5579711.000000,1697029.375000,234308.140625,15948.966797,4092.633301,2050.933350
59:14:34,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,2.000,7109.01,14.08,14.75,15.77,843.40,844.46,191.300003,31.42,1.0219,194,0,14.736,2.04566,4.21,52894,13.133333,16.666666,17.933332,13.133333,16.666666,17.933332,5581619.500000,1697611.875000,234378.140625,15955.466797,4093.800049,2050.933350
59:15:04,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.999,7110.01,14.07,14.72,15.71,843.37,844.52,187.750000,31.40,1.0220,194,0,14.738,2.04186,4.21,52901,15.100000,20.700001,21.966667,15.100000,20.700001,21.966667,5583817.000000,1698285.875000,234469.859375,15963.633789,4096.233398,2050.933350
59:15:34,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.999,7111.00,14.05,14.72,15.71,843.42,844.39,190.616669,31.48,1.0219,194,0,14.737,2.04756,4.21,52908,15.466666,20.533333,21.033333,15.466666,20.533333,21.033333,5586130.000000,1698995.125000,234568.671875,15967.799805,4096.966797,2050.966553
59:16:04,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,2.000,7112.00,14.03,14.70,15.72,843.27,844.42,189.066666,31.46,1.0220,194,0,14.736,2.04647,4.21,52914,14.300000,18.366667,19.200001,14.300000,18.366667,19.200001,5588221.500000,1699636.625000,234649.500000,15969.799805,4097.833496,2051.833252
59:16:34,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.998,7113.00,14.02,14.66,15.68,843.35,844.50,187.483337,31.46,1.0222,194,0,14.736,2.04674,4.21,52921,16.033333,21.066668,22.833334,16.033333,21.066668,22.833334,5590622.000000,1700345.500000,234749.468750,15976.500000,4099.266602,2053.000000
59:17:04,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,1.998,7113.99,14.00,14.62,15.69,843.35,844.45,189.233337,31.47,1.0222,194,0,14.736,2.04349,4.21,52928,19.299999,25.400000,27.500000,19.299999,25.400000,27.500000,5593431.500000,1701179.750000,234872.406250,15984.033203,4101.799805,2054.733398
59:17:34,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.998,7114.99,13.98,14.60,15.66,843.25,844.45,188.583328,31.49,1.0222,194,0,14.736,2.03861,4.21,52934,17.100000,22.933332,23.799999,17.100000,22.933332,23.799999,5596038.000000,1701960.000000,234964.968750,15992.766602,4103.200195,2055.233398
59:18:04,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.997,7115.99,13.97,14.57,15.60,843.31,844.43,189.649994,31.53,1.0223,194,0,14.737,2.04105,4.21,52940,15.900000,21.266666,23.000000,15.900000,21.266666,23.000000,5598427.500000,1702687.750000,235054.531250,16000.466797,4105.500000,2056.100098
59:18:34,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.998,7116.98,13.96,14.54,15.64,843.34,844.53,189.033340,31.56,1.0224,194,0,14.736,2.04186,4.21,52946,15.566667,20.533333,21.066668,15.566667,20.533333,21.066668,5600750.000000,1703373.500000,235140.265625,16006.833008,4105.633301,2056.100098
59:19:04,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,1.996,7117.98,13.93,14.53,15.60,843.29,844.57,187.899994,31.57,1.0226,194,0,14.736,2.03320,4.21,52952,15.366667,22.533333,24.866667,15.366667,22.533333,24.866667,5603006.000000,1704064.375000,235243.796875,16018.233398,4108.033203,2057.699951
59:19:34,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,1.997,7118.98,13.93,14.49,15.60,843.37,844.52,187.266663,31.60,1.0225,194,0,14.736,2.03834,4.21,52958,15.166667,20.500000,21.266666,15.166667,20.500000,21.266666,5605171.500000,1704731.750000,235334.140625,16023.266602,4108.633301,2057.833252
59:20:04,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,1.997,7119.97,13.91,14.48,15.60,843.35,844.57,186.016663,31.66,1.0226,194,0,14.735,2.04240,4.21,52964,14.800000,21.100000,21.200001,14.800000,21.100000,21.200001,5607362.000000,1705390.500000,235430.406250,16030.433594,4109.033203,2057.833252
59:20:34,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,1.995,7120.97,13.90,14.44,15.55,843.32,844.54,187.550003,31.79,1.0226,194,0,14.737,2.03969,4.21,52970,16.066668,22.100000,23.433332,16.066668,22.100000,23.433332,5609720.000000,1706106.375000,235535.937500,16035.333008,4110.333496,2058.433350
59:21:04,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,1.994,7121.96,13.87,14.45,15.55,843.33,844.60,189.333328,31.71,1.0228,194,0,14.734,2.03807,4.21,52975,14.866667,20.266666,21.500000,14.866667,20.266666,21.500000,5611967.500000,1706781.250000,235622.406250,16041.400391,4112.133301,2059.166748
59:21:34,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.995,7122.96,13.85,14.39,15.48,843.36,844.65,188.416672,31.76,1.0229,194,0,14.735,2.03834,4.21,52981,15.700000,20.600000,21.533333,15.700000,20.600000,21.533333,5614250.500000,1707480.000000,235705.062500,16045.299805,4113.366699,2059.566650
59:22:04,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,1.996,7123.96,13.84,14.38,15.55,843.37,844.58,187.933334,31.75,1.0229,194,0,14.735,2.04105,4.21,52986,14.200000,18.133333,18.866667,14.200000,18.133333,18.866667,5616430.500000,1708126.000000,235789.328125,16049.299805,4114.166504,2060.366699
59:22:34,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.996,7124.95,13.82,14.33,15.48,843.32,844.64,185.899994,31.83,1.0230,194,0,14.733,2.04484,4.21,52991,15.933333,20.366667,22.166666,15.933333,20.366667,22.166666,5618760.500000,1708834.625000,235873.203125,16055.333008,4116.633301,2062.133301
59:23:04,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,1.995,7125.95,13.81,14.36,15.44,843.32,844.66,186.883331,31.85,1.0231,194,0,14.733,2.03915,4.21,52997,14.333333,21.166666,23.766666,14.333333,21.166666,23.766666,5620944.500000,1709497.625000,235985.468750,16064.099609,4120.000000,2062.933350
59:23:34,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.994,7126.94,13.80,14.33,15.43,843.32,844.59,187.383331,31.89,1.0231,194,0,14.731,2.03618,4.21,53002,14.100000,19.366667,19.533333,14.100000,19.366667,19.533333,5623018.000000,1710120.000000,236077.593750,16069.466797,4120.266602,2062.966553
59:24:04,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,1.993,7127.94,13.76,14.29,15.47,843.27,844.54,186.966660,31.84,1.0231,194,0,14.731,2.04159,4.21,53007,15.000000,20.533333,21.066668,15.000000,20.533333,21.066668,5625212.500000,1710786.375000,236175.203125,16075.733398,4121.166504,2062.966553
59:24:34,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.992,7128.94,13.75,14.25,15.41,843.38,844.67,185.633331,32.00,1.0233,194,0,14.733,2.04078,4.21,53012,15.466666,21.433332,22.066668,15.466666,21.433332,22.066668,5627472.000000,1711481.875000,236282.203125,16081.400391,4122.700195,2062.966553
59:25:04,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,1.992,7129.93,13.73,14.22,15.38,843.41,844.63,185.800003,32.05,1.0234,194,0,14.733,2.03807,4.21,53017,14.800000,20.200001,20.600000,14.800000,20.200001,20.600000,5629662.500000,1712149.500000,236384.859375,16086.333008,4123.266602,2062.966553
59:25:34,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.993,7130.93,13.72,14.20,15.39,843.33,844.58,185.983337,32.05,1.0233,194,0,14.734,2.03969,4.21,53021,16.733334,19.833334,21.799999,16.733334,19.833334,21.799999,5631987.500000,1712857.875000,236476.671875,16092.066406,4124.566895,2063.833252
59:26:04,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,1.994,7131.92,13.70,14.16,15.39,843.23,844.60,189.233337,32.09,1.0234,194,0,14.730,2.04322,4.21,53026,16.666666,20.466667,20.700001,16.666666,20.466667,20.700001,5634398.000000,1713586.375000,236552.937500,16094.766602,4124.566895,2063.833252
59:26:34,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.990,7132.92,13.68,14.15,15.33,843.31,844.66,184.300003,32.06,1.0236,194,0,14.731,2.03564,4.21,53031,15.500000,20.100000,20.566668,15.500000,20.100000,20.566668,5636655.500000,1714271.375000,236627.531250,16101.933594,4125.066895,2064.333252
59:27:04,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,1.990,7133.92,13.67,14.15,15.35,843.29,844.56,188.600006,32.08,1.0235,194,0,14.729,2.03942,4.21,53035,15.700000,24.133333,25.233334,15.700000,24.133333,25.233334,5639008.000000,1714978.875000,236732.468750,16116.466797,4126.633301,2065.433350
59:27:34,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.991,7134.91,13.65,14.12,15.31,843.32,844.58,187.649994,32.21,1.0236,194,0,14.728,2.03915,4.21,53040,15.600000,21.666666,21.700001,15.600000,21.666666,21.700001,5641264.500000,1715657.875000,236838.203125,16122.166992,4126.799805,2065.433350
59:28:04,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,1.991,7135.91,13.63,14.05,15.31,843.22,844.66,188.416672,32.28,1.0237,194,0,14.730,2.03915,4.21,53044,17.633333,22.299999,23.700001,17.633333,22.299999,23.700001,5643690.000000,1716394.875000,236932.328125,16127.599609,4127.933105,2065.866699
59:28:34,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.991,7136.91,13.62,14.05,15.27,843.24,844.59,185.766663,32.30,1.0237,194,0,14.730,2.03807,4.21,53048,15.733334,20.766666,21.433332,15.733334,20.766666,21.433332,5645986.000000,1717095.750000,237021.062500,16131.366211,4128.766602,2066.300049
59:29:04,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.992,7137.90,13.59,14.00,15.23,843.20,844.60,185.883331,32.29,1.0238,194,0,14.730,2.03050,4.21,53053,18.000000,21.700001,23.966667,18.000000,21.700001,23.966667,5648496.500000,1717848.500000,237120.140625,16136.500000,4130.899902,2066.933350
59:29:34,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,1.989,7138.90,13.57,13.98,15.25,843.23,844.60,185.183334,32.44,1.0239,193,0,14.729,2.03401,4.21,53057,16.766666,21.466667,21.866667,16.766666,21.466667,21.866667,5650935.000000,1718570.750000,237208.796875,16140.033203,4131.133301,2067.166748
59:30:04,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.995,7139.89,13.54,13.98,15.19,843.21,844.68,188.416672,32.47,1.0241,193,0,14.762,2.03915,4.21,53061,15.600000,21.166666,22.233334,15.600000,21.166666,22.233334,5653320.000000,1719274.500000,237305.593750,16144.466797,4132.033203,2068.033447
59:30:34,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,1.994,7140.89,13.53,13.94,15.18,843.26,844.66,184.649994,32.49,1.0241,193,0,14.762,2.04105,4.21,53065,17.633333,21.333334,22.566668,17.633333,21.333334,22.566668,5655824.000000,1720017.250000,237396.406250,16149.299805,4133.200195,2068.366699
59:31:04,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.993,7141.89,13.50,13.92,15.18,843.16,844.74,187.716660,32.58,1.0243,193,0,14.761,2.03834,4.21,53069,16.133333,25.033333,25.433332,16.133333,25.033333,25.433332,5658282.000000,1720752.875000,237500.234375,16164.833008,4134.100098,2068.666748
59:31:34,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.994,7142.88,13.47,13.88,15.18,843.22,844.62,189.399994,32.56,1.0243,193,0,14.761,2.04186,4.21,53073,16.100000,21.066668,21.833334,16.100000,21.066668,21.833334,5660634.000000,1721460.375000,237594.234375,16170.766602,4135.333496,2069.233398
59:32:04,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.992,7143.88,13.48,13.87,15.15,843.30,844.74,186.633331,32.63,1.0244,193,0,14.760,2.04240,4.21,53077,16.666666,21.433332,22.766666,16.666666,21.433332,22.766666,5663018.500000,1722181.125000,237685.359375,16177.233398,4136.866699,2070.399902
59:32:34,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.993,7144.87,13.44,13.85,15.13,843.18,844.64,185.083328,32.69,1.0244,193,0,14.760,2.03483,4.21,53080,17.200001,22.733334,23.533333,17.200001,22.733334,23.533333,5665420.500000,1722928.000000,237792.296875,16181.099609,4137.100098,2070.633301
59:33:04,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.991,7145.87,13.42,13.84,15.06,843.26,844.65,186.133331,32.71,1.0245,193,0,14.760,2.04051,4.21,53084,16.033333,21.200001,22.600000,16.033333,21.200001,22.600000,5667738.500000,1723647.500000,237899.031250,16183.933594,4138.233398,2071.766602
59:33:34,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,1.991,7146.87,13.41,13.80,15.08,843.18,844.68,187.100006,32.70,1.0246,193,0,14.761,2.03347,4.21,53088,17.133333,25.833334,26.633333,17.133333,25.833334,26.633333,5670216.000000,1724408.375000,238022.734375,16195.733398,4139.266602,2072.333252
59:34:04,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.990,7147.86,13.40,13.81,15.06,843.18,844.58,187.316666,32.75,1.0245,193,0,14.759,2.03401,4.21,53091,16.933332,22.700001,24.333334,16.933332,22.700001,24.333334,5672659.000000,1725142.250000,238136.406250,16202.400391,4141.266602,2073.066650
59:34:34,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.996,7148.86,13.37,13.78,15.02,843.22,844.66,187.199997,32.70,1.0247,193,0,14.756,2.04647,4.21,53095,15.433333,19.799999,20.566668,15.433333,19.799999,20.566668,5674885.000000,1725813.500000,238229.062500,16204.533203,4142.033203,2073.833252
59:35:04,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.996,7149.85,13.34,13.71,15.03,843.17,844.64,188.933334,32.67,1.0248,193,0,14.757,2.05054,4.21,53098,16.466667,21.133333,21.566668,16.466667,21.133333,21.566668,5677231.500000,1726529.250000,238325.062500,16206.599609,4142.366699,2074.166748
59:35:34,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.991,7150.85,13.33,13.71,15.01,843.20,844.66,187.399994,32.82,1.0248,193,0,14.758,2.03266,4.21,53101,17.433332,22.299999,23.833334,17.433332,22.299999,23.833334,5679650.000000,1727267.500000,238425.531250,16210.733398,4143.766602,2075.566650
59:36:04,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.992,7151.85,13.30,13.68,14.98,843.13,844.64,185.149994,32.79,1.0249,193,0,14.757,2.04701,4.21,53105,16.733334,23.333334,24.166666,16.733334,23.333334,24.166666,5682032.500000,1727981.375000,238518.796875,16224.000000,4144.366699,2075.899902
59:36:34,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.992,7152.84,13.28,13.65,14.95,843.16,844.62,184.100006,32.81,1.0250,193,0,14.759,2.03456,4.14,53105,17.566668,23.733334,26.233334,17.566668,23.733334,26.233334,5684663.500000,1728764.000000,238628.359375,16233.966797,4146.533203,2077.766602
59:37:04,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.989,7153.84,13.26,13.53,14.91,843.21,844.78,188.550003,32.83,1.0252,193,0,14.748,2.04132,4.14,53089,17.733334,20.433332,22.799999,17.733334,20.433332,22.799999,5687157.500000,1729517.125000,238705.906250,16237.233398,4149.333496,2078.500000
59:37:34,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.986,7154.83,13.23,13.31,14.92,843.27,845.12,188.566666,32.84,1.0258,192,0,14.746,2.03969,4.13,53074,18.100000,22.966667,24.766666,18.100000,22.966667,24.766666,5689688.000000,1730299.125000,238818.640625,16241.666992,4150.866699,2079.566650
59:38:04,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.987,7155.83,13.19,13.18,14.84,843.11,845.20,189.066666,32.91,1.0260,191,0,14.760,2.04024,4.13,53058,16.766666,22.600000,24.066668,16.766666,22.600000,24.066668,5692147.000000,1731040.750000,238926.296875,16249.366211,4152.200195,2079.566650
59:38:34,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.992,7156.83,13.15,13.04,14.86,843.18,845.36,186.666672,33.05,1.0263,191,0,14.795,2.04349,4.13,53043,16.133333,20.600000,21.733334,16.133333,20.600000,21.733334,5694475.500000,1731746.125000,239017.171875,16255.633789,4153.466797,2079.566650
59:39:04,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.990,7157.82,13.12,12.95,14.82,843.16,845.48,188.033340,33.19,1.0266,191,0,14.793,2.04430,4.13,53027,16.766666,22.700001,23.733334,16.766666,22.700001,23.733334,5696819.500000,1732480.750000,239117.359375,16260.833008,4154.299805,2080.399902
59:39:34,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.991,7158.82,13.08,12.84,14.77,843.09,845.58,190.050003,33.28,1.0268,191,0,14.786,2.04159,4.13,53012,17.133333,21.466667,22.366667,17.133333,21.466667,22.366667,5699182.500000,1733208.875000,239201.562500,16264.833008,4155.200195,2081.300049
59:40:04,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.989,7159.81,13.05,12.74,14.74,843.22,845.72,191.583328,33.31,1.0271,190,0,14.791,2.04132,4.13,52996,17.400000,21.266666,21.866667,17.400000,21.266666,21.866667,5701550.000000,1733941.375000,239290.234375,16267.633789,4155.766602,2081.300049
59:40:34,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.994,7160.81,13.02,12.64,14.69,843.16,845.72,186.783340,33.49,1.0272,190,0,14.824,2.04213,4.12,52981,15.966666,22.299999,23.400000,15.966666,22.299999,23.400000,5703849.500000,1734651.750000,239380.171875,16273.933594,4156.600098,2081.300049
59:41:04,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.994,7161.81,12.98,12.58,14.69,843.06,845.83,187.883331,33.51,1.0275,190,0,14.824,2.03888,4.12,52965,15.800000,21.833334,22.933332,15.800000,21.833334,22.933332,5706113.500000,1735350.625000,239485.828125,16279.500000,4157.799805,2082.166748
59:41:34,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.992,7162.80,12.95,12.51,14.62,843.08,845.84,191.666672,33.53,1.0276,190,0,14.820,2.04213,4.12,52949,16.200001,22.966667,24.033333,16.200001,22.966667,24.033333,5708516.500000,1736078.250000,239590.406250,16286.466797,4158.899902,2083.266602
59:42:04,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.992,7163.80,12.92,12.44,14.60,843.12,845.87,187.266663,33.31,1.0278,190,0,14.821,2.04457,4.12,52933,16.433332,24.966667,25.633333,16.433332,24.966667,25.633333,5710858.500000,1736793.875000,239700.062500,16298.866211,4160.100098,2084.166748
59:42:34,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.991,7164.80,12.88,12.39,14.60,843.13,846.01,186.300003,33.53,1.0281,190,0,14.819,2.04593,4.12,52918,17.200001,24.766666,26.000000,17.200001,24.766666,26.000000,5713298.500000,1737524.000000,239815.328125,16310.933594,4161.533203,2085.600098
59:43:04,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.990,7165.79,12.85,12.30,14.51,843.03,846.01,188.366669,33.62,1.0282,189,0,14.816,2.04484,4.11,52902,17.200001,23.400000,24.766666,17.200001,23.400000,24.766666,5715744.500000,1738261.375000,239922.593750,16317.266602,4163.700195,2086.899902
59:43:34,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.995,7166.79,12.82,12.26,14.55,843.01,846.04,190.466660,33.31,1.0284,189,0,14.849,2.04457,4.12,52887,18.833334,24.299999,24.900000,18.833334,24.299999,24.900000,5718306.000000,1739036.500000,240031.671875,16322.000000,4165.100098,2087.433350
59:44:04,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.994,7167.78,12.80,12.21,14.52,843.03,846.02,191.716660,33.66,1.0284,189,0,14.850,2.05245,4.12,52871,18.900000,25.533333,27.000000,18.900000,25.533333,27.000000,5720918.000000,1739843.250000,240133.265625,16331.166992,4166.299805,2088.633301
59:44:34,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.994,7168.78,12.77,12.17,14.47,842.91,846.03,188.766663,33.77,1.0285,189,0,14.850,2.04566,4.11,52855,18.333334,24.766666,24.833334,18.333334,24.766666,24.833334,5723495.000000,1740624.750000,240247.203125,16338.000000,4166.299805,2088.633301
59:45:04,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.993,7169.78,12.74,12.11,14.44,843.02,846.05,187.516663,33.85,1.0286,189,0,14.849,2.05000,4.11,52839,18.666666,26.900000,27.033333,18.666666,26.900000,27.033333,5726088.000000,1741421.375000,240357.828125,16352.866211,4166.433105,2088.633301
59:45:34,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.993,7170.77,12.72,12.07,14.43,843.00,846.06,189.716660,33.93,1.0287,189,0,14.850,2.04701,4.11,52824,17.833334,22.366667,23.133333,17.833334,22.366667,23.133333,5728554.500000,1742168.750000,240452.640625,16356.099609,4167.566895,2089.000000
59:46:04,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.992,7171.77,12.68,12.05,14.40,843.09,846.04,190.250000,33.99,1.0289,189,0,14.849,2.04566,4.10,52808,17.566668,23.666666,24.033333,17.566668,23.666666,24.033333,5731009.500000,1742904.000000,240560.031250,16360.933594,4168.066895,2089.500000
59:46:34,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.992,7172.76,12.66,11.99,14.39,843.06,846.07,189.916672,33.96,1.0290,189,0,14.847,2.05054,4.11,52792,17.166666,22.433332,22.600000,17.166666,22.433332,22.600000,5733359.000000,1743617.750000,240673.703125,16363.500000,4168.133301,2089.566650
59:47:04,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.992,7173.76,12.63,11.96,14.35,843.02,846.07,187.199997,34.11,1.0291,189,0,14.848,2.04078,4.11,52777,16.766666,24.266666,25.966667,16.766666,24.266666,25.966667,5735814.000000,1744362.500000,240808.671875,16369.366211,4169.899902,2090.333252
59:47:34,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.991,7174.76,12.61,11.93,14.26,843.00,846.02,191.266663,34.08,1.0291,189,0,14.847,2.05163,4.10,52761,17.366667,25.233334,27.600000,17.366667,25.233334,27.600000,5738287.500000,1745101.875000,240937.359375,16380.366211,4173.233398,2091.066650
59:48:04,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,1.990,7175.75,12.58,11.90,14.30,843.00,846.13,187.083328,34.11,1.0293,189,0,14.847,2.05707,4.11,52746,15.600000,21.933332,22.700001,15.600000,21.933332,22.700001,5740560.500000,1745791.375000,241039.765625,16387.267578,4174.100098,2091.199951
59:48:34,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.991,7176.75,12.56,11.85,14.27,842.95,846.14,184.066666,34.24,1.0294,189,0,14.846,2.04701,4.11,52730,14.566667,21.133333,21.933332,14.566667,21.133333,21.933332,5742744.000000,1746457.375000,241142.500000,16391.632813,4174.566895,2091.199951
59:49:04,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,1.990,7177.74,12.53,11.84,14.23,843.01,845.99,189.033340,34.34,1.0293,188,0,14.846,2.04701,4.10,52714,17.133333,22.700001,24.266666,17.133333,22.700001,24.266666,5745163.500000,1747190.625000,241236.093750,16397.533203,4176.799805,2091.199951
59:49:34,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,1.995,7178.74,12.50,11.82,14.22,842.81,846.10,188.583328,34.44,1.0296,188,0,14.881,2.05245,4.10,52698,18.266666,26.666666,27.900000,18.266666,26.666666,27.900000,5747706.500000,1747970.875000,241351.437500,16413.033203,4178.566895,2091.199951
59:50:04,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,1.995,7179.74,12.49,11.77,14.18,843.02,846.17,187.633331,34.43,1.0297,188,0,14.881,2.05952,4.10,52683,16.700001,25.633333,27.233334,16.700001,25.633333,27.233334,5750027.500000,1748689.375000,241467.437500,16429.099609,4180.066895,2091.966553
59:50:34,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,1.994,7180.73,12.46,11.75,14.18,843.00,846.05,186.883331,34.44,1.0297,188,0,14.878,2.05571,4.10,52667,13.600000,18.299999,19.066668,13.600000,18.299999,19.066668,5752066.500000,1749300.250000,241555.703125,16431.533203,4180.799805,2092.699951
59:51:04,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.992,7181.73,12.44,11.73,14.12,842.92,846.05,189.483337,34.60,1.0297,188,0,14.878,2.04756,4.10,52651,14.333333,19.166666,19.666666,14.333333,19.166666,19.666666,5754221.500000,1749948.250000,241643.765625,16436.033203,4181.133301,2092.933350
59:51:34,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,1.993,7182.73,12.41,11.74,14.12,842.95,846.08,190.233337,34.63,1.0299,188,0,14.877,2.04620,4.10,52635,15.766666,20.766666,22.100000,15.766666,20.766666,22.100000,5756459.500000,1750631.125000,241730.093750,16441.367188,4182.433105,2093.333252
59:52:04,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,1.992,7183.72,12.39,11.68,14.09,843.06,846.01,189.383331,34.67,1.0299,188,0,14.877,2.04783,4.10,52620,14.566667,20.200001,21.466667,14.566667,20.200001,21.466667,5758502.000000,1751257.750000,241815.640625,16446.267578,4184.433105,2093.800049
59:52:34,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.991,7184.72,12.38,11.68,14.02,842.80,846.11,189.100006,34.70,1.0300,188,0,14.876,2.05217,4.09,52604,14.166667,18.799999,19.900000,14.166667,18.799999,19.900000,5760550.000000,1751881.750000,241893.640625,16450.566406,4185.866699,2094.866699
59:53:04,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,1.991,7185.71,12.36,11.66,14.06,842.97,846.11,188.116669,34.87,1.0301,188,0,14.877,2.04674,4.10,52588,16.733334,21.500000,22.833334,16.733334,21.500000,22.833334,5762821.000000,1752577.125000,241985.906250,16457.000000,4187.166504,2095.533447
59:53:34,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.991,7186.71,12.32,11.70,14.02,842.92,845.89,189.966660,34.92,1.0300,188,0,14.885,2.05109,4.21,52590,15.533334,20.000000,22.700001,15.533334,20.000000,22.700001,5765001.000000,1753245.625000,242071.171875,16464.599609,4190.466797,2096.199951
59:54:04,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.995,7187.71,12.32,11.96,13.98,842.92,845.58,188.016663,34.89,1.0296,188,0,14.889,2.06416,4.21,52604,15.000000,20.566668,22.700001,15.000000,20.566668,22.700001,5767239.000000,1753929.125000,242152.906250,16470.800781,4193.600098,2097.266602
59:54:34,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.996,7188.70,12.33,12.16,13.98,842.89,845.22,191.266663,34.89,1.0291,188,0,14.892,2.05299,4.21,52618,13.433333,17.966667,19.066668,13.433333,17.966667,19.066668,5769222.000000,1754523.250000,242224.093750,16478.199219,4194.866699,2098.133301
59:55:04,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,1.997,7189.70,12.32,12.39,14.02,842.89,844.88,189.366669,34.94,1.0287,188,0,14.893,2.05408,4.21,52630,13.566667,19.633333,21.700001,13.566667,19.633333,21.700001,5771270.500000,1755134.750000,242311.765625,16488.199219,4197.266602,2098.133301
59:55:34,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,1.998,7190.69,12.33,12.55,13.98,842.81,844.60,189.566666,34.95,1.0283,188,0,14.896,2.05217,4.21,52643,15.333333,22.566668,23.766666,15.333333,22.566668,23.766666,5773490.500000,1755811.375000,242414.828125,16494.732422,4198.733398,2098.899902
59:56:04,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.999,7191.69,12.33,12.67,14.00,842.68,844.47,188.216660,34.92,1.0282,188,0,14.899,2.04837,4.21,52655,17.400000,23.833334,24.466667,17.400000,23.833334,24.466667,5775869.000000,1756541.375000,242535.359375,16498.699219,4199.899902,2099.300049
59:56:34,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.998,7192.69,12.34,12.72,14.03,842.84,844.49,187.016663,34.95,1.0282,188,0,14.900,2.05516,4.21,52666,17.466667,23.933332,26.366667,17.466667,23.933332,26.366667,5778228.500000,1757265.375000,242660.765625,16504.833984,4202.566895,2100.733398
59:57:04,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.999,7193.68,12.34,12.84,13.99,842.84,844.21,188.616669,34.93,1.0278,188,0,14.901,2.04973,4.21,52677,15.333333,22.533333,22.533333,15.333333,22.533333,22.533333,5780512.000000,1757957.500000,242759.437500,16508.400391,4202.633301,2100.733398
59:57:34,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.999,7194.68,12.35,12.87,14.03,842.76,844.13,191.366669,34.92,1.0277,188,0,14.898,2.04701,4.21,52688,15.166667,21.400000,22.166666,15.166667,21.400000,22.166666,5782697.500000,1758621.375000,242855.640625,16513.333984,4203.466797,2101.566650
59:58:04,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.997,7195.68,12.34,12.94,14.02,842.84,844.03,191.266663,34.93,1.0276,188,0,14.898,2.05109,4.21,52698,14.033334,18.833334,19.933332,14.033334,18.833334,19.933332,5784687.500000,1759232.875000,242945.703125,16518.033203,4205.033203,2101.899902
59:58:34,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,2.000,7196.67,12.34,12.99,14.05,842.84,843.98,189.916672,34.91,1.0276,188,0,14.899,2.06306,4.21,52709,13.833333,19.066668,21.633333,13.833333,19.066668,21.633333,5786731.000000,1759847.125000,243026.296875,16527.867188,4207.733398,2102.433350
59:59:04,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,2.000,7197.67,12.35,13.01,14.06,842.81,844.00,191.233337,34.89,1.0275,188,0,14.901,2.05353,4.21,52719,14.833333,22.233334,24.733334,14.833333,22.233334,24.733334,5788864.000000,1760506.750000,243139.171875,16537.867188,4210.799805,2104.766602
59:59:34,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,2.001,7198.67,12.34,13.01,14.04,842.86,844.00,190.283340,34.87,1.0276,188,0,14.900,2.06143,4.21,52729,14.533334,20.000000,22.033333,14.533334,20.000000,22.033333,5790941.000000,1761138.625000,243229.171875,16543.199219,4213.000000,2105.899902
60:00:04,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,2.001,7199.67,12.35,13.04,14.01,842.78,843.85,188.616669,34.91,1.0274,188,0,14.901,2.05380,4.21,52739,15.800000,21.033333,21.700001,15.800000,21.033333,21.700001,5793192.500000,1761817.250000,243325.296875,16550.099609,4213.399902,2106.133301
60:00:34,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.999,7200.66,12.34,13.07,14.02,842.89,843.90,187.300003,34.88,1.0275,188,0,14.901,2.04918,4.21,52748,13.566667,19.766666,20.533333,13.566667,19.766666,20.533333,5795204.500000,1762425.125000,243414.703125,16558.900391,4214.266602,2106.466553
60:01:04,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,2.002,7201.66,12.34,13.06,14.00,842.78,843.82,191.516663,34.88,1.0274,188,0,14.901,2.05680,4.21,52757,13.433333,17.233334,19.566668,13.433333,17.233334,19.566668,5797211.500000,1763027.375000,243483.234375,16563.666016,4216.899902,2107.699951
60:01:34,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,2.002,7202.66,12.33,13.08,14.03,842.87,843.91,190.233337,34.88,1.0275,188,0,14.904,2.05761,4.21,52767,13.133333,17.700001,24.133333,13.133333,17.700001,24.133333,5799142.500000,1763616.875000,243565.828125,16573.900391,4224.533203,2111.466553
60:02:04,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.999,7203.65,12.33,13.07,14.05,842.89,843.91,188.916672,34.84,1.0275,188,0,14.903,2.05734,4.21,52776,14.933333,20.366667,22.933332,14.933333,20.366667,22.933332,5801227.500000,1764258.875000,243669.234375,16580.599609,4227.166504,2113.300049
60:02:34,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,2.003,7204.65,12.32,13.08,14.02,842.76,843.88,189.666672,34.88,1.0275,188,0,14.901,2.06061,4.21,52785,15.500000,19.200001,20.500000,15.500000,19.200001,20.500000,5803334.500000,1764898.250000,243755.359375,16583.966797,4228.433105,2113.399902
60:03:04,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,2.000,7205.65,12.32,13.08,14.01,842.81,843.88,191.633331,34.87,1.0275,188,0,14.901,2.05380,4.21,52793,15.233334,19.700001,20.466667,15.233334,19.700001,20.466667,5805494.500000,1765553.250000,243846.765625,16586.433594,4229.433105,2113.399902
60:03:34,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,2.000,7206.64,12.31,13.05,13.99,842.90,843.81,191.183334,34.91,1.0275,188,0,14.901,2.05299,4.21,52802,17.600000,24.299999,25.466667,17.600000,24.299999,25.466667,5807932.500000,1766289.750000,243964.562500,16593.232422,4231.033203,2114.033447
60:04:04,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,2.001,7207.64,12.31,13.07,14.02,842.87,843.75,191.416672,34.95,1.0274,188,0,14.903,2.05870,4.21,52810,16.500000,23.933332,26.500000,16.500000,23.933332,26.500000,5810251.500000,1766992.250000,244081.906250,16603.732422,4234.066895,2115.833252
60:04:34,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,2.003,7208.64,12.30,13.06,14.00,842.84,843.86,188.350006,34.96,1.0276,188,0,14.901,2.05843,4.21,52818,16.966667,22.833334,23.433332,16.966667,22.833334,23.433332,5812622.500000,1767717.750000,244190.500000,16606.800781,4234.799805,2116.566650
60:05:04,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,2.000,7209.63,12.29,13.04,14.02,842.85,843.83,190.383331,35.00,1.0276,188,0,14.900,2.05680,4.21,52827,16.333334,21.333334,23.533333,16.333334,21.333334,23.533333,5814822.500000,1768389.250000,244290.296875,16613.466797,4237.399902,2117.466553
60:05:34,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,2.002,7210.63,12.29,13.01,13.97,842.82,843.88,188.466660,34.98,1.0276,188,0,14.901,2.05544,4.21,52834,16.700001,23.299999,25.200001,16.700001,23.299999,25.200001,5817137.000000,1769096.375000,244381.562500,16622.632813,4240.000000,2118.300049
60:06:04,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,2.001,7211.63,12.28,13.04,13.98,842.77,843.86,189.699997,34.87,1.0276,188,0,14.903,2.05245,4.21,52842,15.066667,22.200001,23.200001,15.066667,22.200001,23.200001,5819394.000000,1769777.250000,244478.437500,16632.166016,4241.000000,2119.300049
60:06:34,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,2.000,7212.62,12.27,12.97,13.95,842.82,843.86,191.483337,34.96,1.0277,188,0,14.900,2.05625,4.21,52850,15.866667,20.533333,21.666666,15.866667,20.533333,21.666666,5821585.000000,1770447.250000,244580.296875,16637.732422,4241.866699,2119.300049
60:07:04,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,1.998,7213.62,12.25,12.97,13.93,842.77,843.84,190.899994,34.98,1.0277,188,0,14.899,2.05843,4.21,52857,17.333334,24.766666,25.566668,17.333334,24.766666,25.566668,5824033.500000,1771182.000000,244695.703125,16648.132813,4243.066895,2119.766602
60:07:34,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,1.997,7214.61,12.24,12.95,13.93,842.81,843.87,188.583328,34.97,1.0278,188,0,14.901,2.05489,4.21,52865,17.166666,22.866667,23.366667,17.166666,22.866667,23.366667,5826382.500000,1771892.875000,244804.828125,16655.699219,4243.733398,2120.333252
60:08:04,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,1.997,7215.61,12.24,12.94,13.96,842.81,843.89,187.633331,35.01,1.0278,188,0,14.900,2.04701,4.21,52872,16.333334,20.666666,20.966667,16.333334,20.666666,20.966667,5828585.500000,1772569.125000,244888.500000,16660.400391,4244.033203,2120.633301
60:08:34,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,1.998,7216.61,12.22,12.95,13.93,842.78,843.87,190.083328,35.01,1.0279,188,0,14.900,2.05435,4.21,52879,15.933333,19.933332,21.000000,15.933333,19.933332,21.000000,5830818.500000,1773235.125000,244969.906250,16664.800781,4244.266602,2120.866699
60:09:04,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,1.997,7217.60,12.21,12.90,13.91,842.81,843.90,188.500000,35.00,1.0279,188,0,14.899,2.04837,4.21,52886,15.500000,24.500000,27.533333,15.500000,24.500000,27.533333,5833086.500000,1773921.875000,245086.406250,16684.033203,4247.933105,2122.366699
60:09:34,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,1.997,7218.60,12.21,12.90,13.89,842.84,843.98,188.316666,35.02,1.0280,188,0,14.900,2.05489,4.21,52893,16.666666,23.200001,23.799999,16.666666,23.200001,23.799999,5835385.500000,1774624.250000,245191.937500,16691.933594,4248.899902,2122.966553
60:10:04,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,1.998,7219.59,12.19,12.88,13.87,842.73,843.90,189.783340,35.17,1.0280,188,0,14.898,2.05380,4.21,52900,15.433333,20.433332,22.833334,15.433333,20.433332,22.833334,5837614.500000,1775292.125000,245295.468750,16697.599609,4251.666504,2123.233398
60:10:34,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,1.996,7220.59,12.19,12.88,13.89,842.94,843.95,186.016663,35.28,1.0281,188,0,14.900,2.04783,4.21,52907,18.866667,26.500000,26.933332,18.866667,26.500000,26.933332,5840297.000000,1776110.500000,245423.703125,16703.400391,4252.799805,2123.233398
60:11:04,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,1.996,7221.59,12.16,12.84,13.85,842.79,843.98,190.933334,35.22,1.0282,188,0,14.899,2.05245,4.21,52913,18.200001,27.433332,29.266666,18.200001,27.433332,29.266666,5842908.500000,1776908.000000,245549.406250,16716.767578,4255.166504,2124.000000
60:11:34,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,1.996,7222.58,12.16,12.84,13.85,842.90,844.01,189.983337,35.30,1.0282,188,0,14.898,2.06279,4.21,52920,17.933332,30.200001,33.099998,17.933332,30.200001,33.099998,5845485.500000,1777689.375000,245688.531250,16743.599609,4258.533203,2125.966553
60:12:04,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,1.997,7223.58,12.15,12.80,13.83,842.90,843.99,187.633331,35.15,1.0283,188,0,14.899,2.04891,4.21,52926,18.166666,28.366667,28.966667,18.166666,28.366667,28.966667,5848029.500000,1778466.125000,245816.000000,16759.466797,4259.333496,2126.533447
60:12:34,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,1.994,7224.58,12.14,12.79,13.86,842.74,844.01,191.600006,35.23,1.0283,188,0,14.898,2.05163,4.21,52932,18.600000,27.366667,29.233334,18.600000,27.366667,29.233334,5850751.000000,1779282.875000,245934.062500,16772.099609,4261.033203,2127.533447
60:13:04,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,1.997,7225.57,12.13,12.76,13.77,842.82,843.99,190.533340,35.32,1.0283,188,0,14.897,2.05299,4.21,52938,18.500000,25.933332,27.566668,18.500000,25.933332,27.566668,5853429.500000,1780084.500000,246047.937500,16782.367188,4263.533203,2128.266602
60:13:34,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,1.995,7226.57,12.12,12.74,13.82,842.91,844.09,191.566666,35.28,1.0285,188,0,14.896,2.04891,4.21,52944,20.033333,28.166666,28.700001,20.033333,28.166666,28.700001,5856223.000000,1780928.000000,246161.468750,16792.466797,4264.533203,2128.266602
60:14:04,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,1.995,7227.56,12.10,12.74,13.83,842.86,844.07,188.033340,35.25,1.0285,188,0,14.898,2.05000,4.21,52950,18.833334,27.533333,28.799999,18.833334,27.533333,28.799999,5858961.500000,1781742.125000,246280.531250,16804.566406,4265.933105,2129.066650
60:14:34,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,1.995,7228.56,12.10,12.71,13.77,842.86,843.99,185.199997,35.27,1.0284,188,0,14.897,2.05380,4.21,52956,18.033333,25.000000,27.633333,18.033333,25.000000,27.633333,5861562.000000,1782530.250000,246397.000000,16811.132813,4268.866699,2129.066650
60:15:04,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,1.993,7229.56,12.09,12.66,13.79,842.78,844.08,190.833328,35.23,1.0286,188,0,14.897,2.05462,4.21,52961,18.066668,24.100000,25.666666,18.066668,24.100000,25.666666,5864040.500000,1783275.250000,246508.406250,16816.833984,4270.566895,2129.966553
60:15:34,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,1.995,7230.55,12.07,12.68,13.77,842.79,844.03,188.016663,35.35,1.0286,188,0,14.899,2.05326,4.21,52967,18.033333,23.200001,25.066668,18.033333,23.200001,25.066668,5866479.000000,1784025.750000,246604.265625,16823.699219,4272.266602,2131.666748
60:16:04,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,1.992,7231.55,12.06,12.64,13.75,842.84,844.13,189.149994,35.38,1.0288,188,0,14.896,2.05462,4.21,52972,16.400000,22.133333,22.799999,16.400000,22.133333,22.799999,5868714.000000,1784702.750000,246710.062500,16832.199219,4272.899902,2131.666748
60:16:34,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,1.994,7232.54,12.05,12.62,13.75,842.92,844.05,189.149994,35.38,1.0287,188,0,14.895,2.05435,4.21,52978,16.966667,23.933332,25.299999,16.966667,23.933332,25.299999,5870984.000000,1785393.625000,246822.062500,16842.632813,4274.633301,2132.300049
60:17:04,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,1.993,7233.54,12.04,12.62,13.75,842.89,844.16,189.216660,35.30,1.0289,188,0,14.895,2.05843,4.21,52983,16.633333,23.166666,24.333334,16.633333,23.166666,24.333334,5873283.500000,1786085.125000,246936.796875,16850.900391,4275.700195,2132.600098
60:17:34,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.992,7234.54,12.01,12.58,13.73,842.74,844.06,191.133331,35.31,1.0289,188,0,14.896,2.05707,4.21,52988,17.633333,22.566668,23.733334,17.633333,22.566668,23.733334,5875665.500000,1786812.750000,247028.796875,16858.199219,4277.466797,2133.399902
60:18:04,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,1.993,7235.53,12.00,12.56,13.73,842.93,844.19,188.649994,35.30,1.0291,188,0,14.898,2.05054,4.21,52993,17.833334,22.799999,23.433332,17.833334,22.799999,23.433332,5877985.500000,1787530.000000,247132.937500,16863.966797,4278.399902,2133.566650
60:18:34,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,1.993,7236.53,11.99,12.57,13.69,842.85,844.06,189.199997,35.30,1.0289,188,0,14.896,2.04647,4.21,52998,16.100000,20.799999,21.666666,16.100000,20.799999,21.666666,5880196.500000,1788201.375000,247224.671875,16868.333984,4279.200195,2134.266602
60:19:04,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,1.992,7237.52,11.98,12.53,13.68,842.85,844.15,188.366669,35.28,1.0291,188,0,14.897,2.04891,4.21,53003,17.900000,23.266666,23.900000,17.900000,23.266666,23.900000,5882600.000000,1788923.125000,247330.203125,16873.699219,4279.799805,2134.266602
60:19:34,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,1.991,7238.52,11.96,12.54,13.65,842.84,844.12,185.733337,35.32,1.0291,188,0,14.894,2.04132,4.21,53008,18.500000,23.799999,24.533333,18.500000,23.799999,24.533333,5885139.500000,1789703.250000,247434.062500,16877.867188,4280.799805,2134.266602
60:20:04,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.991,7239.52,11.95,12.50,13.65,842.94,844.20,188.899994,35.28,1.0293,188,0,14.894,2.04946,4.21,53013,16.666666,21.433332,22.000000,16.666666,21.433332,22.000000,5887403.000000,1790391.875000,247529.859375,16881.800781,4281.466797,2134.800049
60:20:34,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.990,7240.51,11.93,12.48,13.61,843.00,844.18,189.750000,35.32,1.0293,188,0,14.894,2.04973,4.21,53018,17.600000,27.100000,27.933332,17.600000,27.100000,27.933332,5889839.500000,1791141.500000,247652.859375,16898.767578,4282.700195,2135.133301
60:21:04,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.991,7241.51,11.89,12.45,13.60,842.92,844.13,187.350006,35.35,1.0294,188,0,14.894,2.04511,4.21,53022,17.133333,26.433332,27.866667,17.133333,26.433332,27.866667,5892322.500000,1791904.375000,247761.437500,16913.433594,4284.100098,2135.399902
60:21:34,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.990,7242.50,11.88,12.45,13.60,843.03,844.23,187.449997,35.39,1.0296,187,0,14.893,2.04186,4.21,53027,18.299999,28.799999,31.133333,18.299999,28.799999,31.133333,5894882.000000,1792701.625000,247887.359375,16931.767578,4286.766602,2136.199951
60:22:04,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.996,7243.50,11.86,12.42,13.56,842.93,844.06,189.916672,35.46,1.0294,187,0,14.927,2.05435,4.21,53031,20.500000,29.200001,31.633333,20.500000,29.200001,31.633333,5897715.500000,1793561.500000,248034.000000,16942.232422,4290.200195,2136.766602
60:22:34,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.995,7244.50,11.85,12.41,13.56,842.95,843.99,191.100006,35.45,1.0294,187,0,14.926,2.05925,4.21,53036,22.533333,29.833334,33.233334,22.533333,29.833334,33.233334,5900699.500000,1794477.625000,248176.328125,16949.166016,4294.600098,2138.199951
60:23:04,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.995,7245.49,11.81,12.39,13.53,842.97,844.17,189.250000,35.45,1.0297,187,0,14.927,2.05489,4.21,53040,23.866667,32.733334,32.733334,23.866667,32.733334,32.733334,5903816.000000,1795447.625000,248324.328125,16957.833984,4294.733398,2138.333252
60:23:34,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.995,7246.49,11.80,12.38,13.56,842.84,844.07,191.416672,35.57,1.0296,187,0,14.926,2.05843,4.21,53044,20.333334,28.133333,29.733334,20.333334,28.133333,29.733334,5906693.500000,1796304.375000,248457.062500,16965.132813,4297.399902,2138.333252
60:24:04,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.995,7247.49,11.79,12.38,13.49,842.97,844.12,189.733337,35.57,1.0297,187,0,14.926,2.05816,4.21,53048,21.700001,31.166666,33.099998,21.700001,31.166666,33.099998,5909646.000000,1797191.500000,248596.828125,16982.466797,4299.466797,2138.899902
60:24:34,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.994,7248.48,11.75,12.34,13.49,842.95,844.08,188.116669,35.63,1.0298,187,0,14.926,2.05027,4.21,53052,20.600000,30.299999,33.466667,20.600000,30.299999,33.466667,5912554.500000,1798052.500000,248733.140625,16999.267578,4303.200195,2140.433350
60:25:04,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.995,7249.48,11.74,12.33,13.49,842.95,844.16,188.766663,35.67,1.0300,187,0,14.927,2.06006,4.21,53056,20.866667,30.733334,32.433334,20.866667,30.733334,32.433334,5915484.500000,1798936.125000,248873.968750,17009.566406,4305.133301,2141.166748
60:25:34,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.994,7250.47,11.72,12.28,13.47,842.88,844.03,189.416672,35.69,1.0299,187,0,14.926,2.06088,4.21,53060,18.900000,30.566668,32.799999,18.900000,30.566668,32.799999,5918320.000000,1799783.750000,249021.437500,17024.699219,4307.266602,2142.433350
60:26:04,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.993,7251.47,11.71,12.29,13.43,842.88,844.19,187.033340,35.75,1.0301,187,0,14.926,2.05707,4.21,53064,18.533333,27.166666,27.166666,18.533333,27.166666,27.166666,5920943.500000,1800580.500000,249155.968750,17029.699219,4307.333496,2142.500000
60:26:34,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.993,7252.47,11.68,12.27,13.40,842.99,843.98,190.949997,35.82,1.0300,187,0,14.926,2.05027,4.21,53068,18.333334,27.466667,27.966667,18.333334,27.466667,27.966667,5923541.500000,1801374.875000,249280.359375,17039.666016,4308.233398,2142.500000
60:27:04,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.991,7253.46,11.66,12.27,13.40,842.92,844.04,189.033340,35.91,1.0301,187,0,14.924,2.04457,4.21,53072,23.233334,36.166668,38.200001,23.233334,35.933334,38.200001,5926763.500000,1802355.500000,249438.640625,17060.400391,4310.500000,2143.766602
60:27:34,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.991,7254.46,11.65,12.25,13.38,842.92,844.02,184.533340,35.97,1.0301,187,0,14.923,2.05707,4.21,53076,22.500000,35.766666,38.133335,22.500000,35.599998,38.133335,5929830.000000,1803294.750000,249614.062500,17079.966797,4313.366699,2145.199951
60:28:04,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.991,7255.45,11.63,12.23,13.40,842.95,844.07,188.850006,35.98,1.0303,187,0,14.924,2.05408,4.21,53079,21.200001,29.799999,30.033333,21.200001,29.799999,30.033333,5932653.000000,1804167.500000,249741.968750,17091.433594,4313.633301,2145.199951
60:28:34,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.991,7256.45,11.62,12.21,13.39,843.00,844.21,191.699997,35.99,1.0305,187,0,14.922,2.05054,4.21,53083,17.900000,26.566668,27.666666,17.900000,26.566668,27.666666,5935185.000000,1804946.000000,249873.406250,17099.666016,4315.266602,2145.899902
60:29:04,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.991,7257.45,11.60,12.18,13.34,842.90,844.16,190.283340,36.04,1.0305,187,0,14.923,2.05898,4.21,53086,17.600000,23.400000,26.766666,17.600000,23.400000,26.766666,5937688.500000,1805690.375000,249986.468750,17107.000000,4318.566895,2148.666748
60:29:34,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.990,7258.44,11.57,12.14,13.30,842.78,844.21,184.466660,36.07,1.0307,186,0,14.926,2.04511,4.21,53090,17.000000,25.100000,25.100000,17.000000,25.100000,25.100000,5940088.000000,1806426.000000,250097.406250,17114.066406,4318.566895,2148.666748
60:30:04,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.995,7259.44,11.55,12.17,13.30,842.84,844.06,190.516663,36.19,1.0305,186,0,14.955,2.06306,4.21,53093,17.266666,23.266666,23.266666,17.266666,23.266666,23.266666,5942491.500000,1807159.500000,250181.906250,17117.732422,4318.566895,2148.666748
60:30:34,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.996,7260.43,11.53,12.12,13.27,842.97,844.22,189.683334,36.24,1.0308,186,0,14.956,2.06197,4.21,53097,17.766666,24.100000,25.066668,17.766666,24.100000,25.066668,5944969.000000,1807920.500000,250282.296875,17124.267578,4319.399902,2149.500000
60:31:04,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.994,7261.43,11.51,12.09,13.25,842.76,844.12,187.616669,36.23,1.0308,186,0,14.955,2.05761,4.21,53100,18.066668,26.166666,28.566668,18.066668,26.166666,28.566668,5947637.500000,1808707.625000,250420.531250,17132.066406,4322.100098,2152.199951
60:31:34,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.994,7262.43,11.49,12.04,13.23,842.87,844.10,190.483337,36.32,1.0308,186,0,14.949,2.05190,4.14,53092,19.333334,27.933332,28.866667,19.333334,27.933332,28.866667,5950315.000000,1809517.125000,250554.796875,17142.732422,4323.466797,2153.199951
60:32:04,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.992,7263.42,11.48,11.89,13.23,842.84,844.36,189.633331,36.32,1.0312,186,0,14.945,2.05054,4.13,53077,21.433332,31.233334,32.133335,21.433332,31.233334,32.133335,5953181.500000,1810384.250000,250692.734375,17156.500000,4324.366699,2154.100098
60:32:34,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.991,7264.42,11.44,11.73,13.20,842.81,844.59,188.466660,36.54,1.0316,186,0,14.944,2.05652,4.13,53061,21.133333,30.200001,30.799999,20.766666,30.200001,30.799999,5956116.500000,1811286.500000,250820.765625,17165.433594,4325.100098,2154.333252
60:33:04,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.988,7265.42,11.41,11.55,13.18,842.81,844.65,189.116669,36.51,1.0318,185,0,14.946,2.05000,4.12,53045,23.400000,34.299999,36.000000,22.966667,33.933334,36.000000,5959320.000000,1812270.250000,250970.062500,17181.900391,4327.633301,2154.333252
60:33:34,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.992,7266.41,11.38,11.43,13.14,842.74,844.81,188.433334,36.62,1.0321,185,0,14.975,2.06334,4.13,53030,19.866667,30.733334,32.333332,19.866667,30.733334,32.333332,5962065.000000,1813118.875000,251114.265625,17194.666016,4330.000000,2155.166748
60:34:04,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.991,7267.41,11.36,11.37,13.11,842.82,844.87,191.016663,36.67,1.0322,185,0,14.977,2.05925,4.12,53014,20.200001,28.733334,31.466667,20.200001,28.733334,31.466667,5964822.500000,1813956.875000,251246.937500,17206.367188,4333.266602,2156.300049
60:34:34,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.992,7268.40,11.33,11.28,13.07,842.82,845.07,189.000000,36.76,1.0326,185,0,14.973,2.05380,4.12,52998,21.500000,31.033333,32.033333,21.500000,31.033333,32.033333,5967700.500000,1814839.250000,251376.140625,17222.033203,4334.466797,2156.633301
60:35:04,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.991,7269.40,11.31,11.16,13.06,842.81,845.19,187.966660,36.76,1.0328,185,0,14.973,2.05544,4.12,52982,21.100000,28.633333,30.066668,21.100000,28.633333,30.066668,5970596.500000,1815715.875000,251488.734375,17230.500000,4335.866699,2157.399902
60:35:34,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.991,7270.40,11.29,11.10,13.03,842.73,845.19,187.466660,36.84,1.0329,185,0,14.974,2.04864,4.11,52967,19.533333,27.200001,29.500000,19.533333,27.200001,29.500000,5973227.000000,1816521.250000,251616.859375,17242.166016,4338.399902,2158.366699
60:36:04,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.989,7271.39,11.26,11.03,12.99,842.81,845.22,186.449997,36.89,1.0330,184,0,14.973,2.05109,4.12,52951,21.500000,31.266666,33.000000,21.500000,31.266666,33.000000,5976202.500000,1817421.125000,251752.937500,17258.367188,4340.100098,2158.366699
60:36:34,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.995,7272.39,11.23,10.95,12.97,842.74,845.25,189.050003,37.08,1.0331,184,0,15.005,2.06934,4.11,52935,29.600000,45.533333,50.099998,26.666666,40.200001,47.400002,5980202.500000,1818636.875000,251953.734375,17286.466797,4345.866699,2159.266602
60:37:04,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.997,7273.38,11.20,10.94,12.99,842.77,845.28,188.899994,37.17,1.0333,184,0,15.006,2.06143,4.11,52919,55.299999,87.500000,98.000000,39.700001,61.466667,79.033333,5987445.000000,1820852.500000,252364.968750,17345.132813,4358.033203,2163.433350
60:37:34,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.997,7274.38,11.19,10.87,12.95,842.64,845.28,192.666672,37.07,1.0333,184,0,15.008,2.06334,4.11,52903,50.966667,77.599998,82.366669,37.866665,57.833332,71.166664,5994147.000000,1822907.250000,252714.796875,17382.367188,4364.700195,2165.166748
60:38:04,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.995,7275.38,11.17,10.82,12.91,842.75,845.44,190.550003,37.14,1.0336,184,0,15.005,2.06606,4.11,52886,40.166668,62.066666,64.199997,32.833332,50.466667,59.900002,5999453.500000,1824525.875000,252997.703125,17417.033203,4367.466797,2166.300049
60:38:34,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.995,7276.37,11.16,10.79,12.90,842.76,845.42,188.649994,37.27,1.0336,184,0,15.006,2.06716,4.11,52870,28.900000,43.200001,44.166668,27.033333,40.599998,44.166668,6003211.500000,1825679.625000,253195.437500,17435.500000,4368.600098,2167.100098
60:39:04,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.993,7277.37,11.14,10.72,12.86,842.71,845.50,188.750000,37.32,1.0338,184,0,15.005,2.05190,4.11,52855,23.799999,37.566666,37.900002,23.633333,37.166668,37.900002,6006485.000000,1826692.875000,253366.531250,17451.333984,4369.233398,2167.100098
60:39:34,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.991,7278.37,11.11,10.69,12.82,842.68,845.60,190.216660,37.34,1.0340,184,0,15.002,2.05353,4.11,52839,25.566668,36.500000,39.166668,25.000000,36.500000,39.166668,6009904.500000,1827740.750000,253541.593750,17463.732422,4372.366699,2167.466553
60:40:04,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.992,7279.36,11.11,10.67,12.88,842.73,845.63,186.516663,37.35,1.0341,184,0,15.001,2.06634,4.11,52823,25.766666,36.533333,38.666668,25.000000,36.200001,38.666668,6013363.000000,1828792.875000,253709.703125,17476.800781,4374.933105,2168.300049
60:40:34,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.993,7280.36,11.08,10.59,12.82,842.77,845.63,190.866669,37.43,1.0342,184,0,15.000,2.05843,4.11,52807,27.766666,39.200001,41.700001,26.766666,38.000000,41.700001,6016986.500000,1829914.375000,253881.593750,17492.867188,4377.566895,2169.100098
60:41:04,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.993,7281.35,11.07,10.58,12.81,842.69,845.59,190.616669,37.46,1.0341,184,0,15.003,2.06197,4.11,52791,26.400000,38.333332,39.633335,25.466667,37.366665,39.633335,6020614.000000,1831017.250000,254061.140625,17500.466797,4379.266602,2169.899902
60:41:34,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.991,7282.35,11.05,10.55,12.78,842.67,845.64,188.933334,37.50,1.0343,184,0,15.002,2.05843,4.11,52776,27.866667,42.033333,44.133335,26.666666,40.233334,44.133335,6024531.500000,1832200.875000,254260.593750,17510.166016,4381.433105,2171.100098
60:42:04,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.990,7283.35,11.03,10.52,12.77,842.73,845.69,186.483337,37.54,1.0344,184,0,15.003,2.05489,4.10,52760,28.766666,42.533333,46.533333,26.933332,40.266666,46.533333,6028439.000000,1833384.250000,254448.796875,17534.900391,4385.133301,2173.166748
60:42:34,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.989,7284.34,11.02,10.50,12.74,842.83,845.67,188.916672,37.59,1.0344,184,0,15.000,2.06088,4.10,52744,31.633333,44.900002,48.133335,27.966667,41.466667,48.133335,6032686.500000,1834690.625000,254651.265625,17548.933594,4387.600098,2174.199951
60:43:04,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.989,7285.34,11.00,10.49,12.73,842.70,845.77,191.250000,37.72,1.0346,183,0,15.001,2.05544,4.10,52728,30.133333,45.133335,47.200001,27.500000,41.533333,47.200001,6036765.500000,1835944.500000,254877.203125,17561.867188,4389.933105,2175.533447
60:43:34,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.994,7286.33,10.98,10.44,12.71,842.60,845.65,191.300003,37.75,1.0345,183,0,15.035,2.05979,4.10,52713,29.400000,42.933334,45.099998,27.200001,40.066666,45.099998,6040799.000000,1837170.625000,255080.968750,17573.500000,4391.866699,2177.000000
60:44:04,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.995,7287.33,10.97,10.44,12.70,842.76,845.62,192.883331,37.71,1.0345,183,0,15.035,2.06552,4.09,52697,26.900000,36.733334,40.333332,25.766666,36.599998,40.333332,6044493.000000,1838288.250000,255232.203125,17588.800781,4395.166504,2177.899902
60:44:34,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.995,7288.33,10.97,10.41,12.69,842.74,845.68,188.783340,37.70,1.0346,183,0,15.035,2.06606,4.10,52681,26.200001,39.299999,44.166668,25.266666,37.833332,44.166668,6048016.000000,1839364.750000,255394.562500,17611.166016,4401.733398,2180.133301
60:45:04,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.992,7289.32,10.95,10.39,12.67,842.69,845.68,193.416672,37.73,1.0347,183,0,15.035,2.06688,4.09,52665,26.766666,39.766666,40.833332,25.833334,38.733334,40.833332,6051574.000000,1840469.125000,255584.031250,17624.066406,4402.933105,2180.833252
60:45:34,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.992,7290.32,10.94,10.40,12.66,842.80,845.66,190.250000,37.75,1.0347,183,0,15.035,2.05707,4.10,52649,28.500000,40.866665,41.799999,26.900000,39.099998,41.799999,6055358.500000,1841627.250000,255767.906250,17639.400391,4403.966797,2180.833252
60:46:04,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.993,7291.31,10.93,10.36,12.70,842.74,845.86,189.016663,37.74,1.0350,183,0,15.042,2.07044,4.21,52634,26.733334,41.099998,44.066666,25.700001,39.366665,44.066666,6058989.500000,1842736.500000,255953.562500,17663.333984,4406.833496,2180.833252
60:46:34,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.995,7292.31,10.93,10.53,12.68,842.72,845.56,189.466660,37.76,1.0346,183,0,15.044,2.05816,4.21,52649,27.333334,41.299999,42.766666,26.200001,39.633335,42.766666,6062602.500000,1843833.875000,256146.734375,17683.632813,4408.366699,2180.966553
60:47:04,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.998,7293.31,10.93,10.79,12.65,842.72,845.09,191.750000,37.82,1.0340,183,0,15.044,2.06552,4.21,52662,26.133333,41.200001,42.500000,25.200001,39.599998,42.500000,6066124.500000,1844907.500000,256311.031250,17708.066406,4410.166504,2181.266602
60:47:34,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.999,7294.30,10.93,11.02,12.61,842.66,844.86,190.699997,37.79,1.0338,183,0,15.049,2.06743,4.21,52674,26.400000,39.799999,41.966667,25.400000,38.166668,41.966667,6069742.000000,1846007.250000,256502.000000,17720.599609,4412.533203,2182.966553
60:48:04,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,2.001,7295.30,10.96,11.17,12.68,842.71,844.55,190.100006,37.77,1.0333,183,0,15.052,2.07235,4.21,52685,27.366667,36.633335,38.433334,26.366667,36.266666,38.433334,6073314.000000,1847109.125000,256657.203125,17729.367188,4414.366699,2184.800049
60:48:34,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,2.001,7296.30,10.97,11.27,12.67,842.68,844.39,189.183334,37.61,1.0330,183,0,15.052,2.06688,4.21,52696,24.200001,34.400002,35.666668,23.666666,34.400002,35.666668,6076536.000000,1848091.500000,256814.859375,17743.199219,4415.166504,2185.600098
60:49:04,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,2.001,7297.29,10.99,11.39,12.70,842.58,844.41,193.133331,37.57,1.0330,183,0,15.053,2.07098,4.21,52707,19.233334,28.100000,29.299999,19.233334,28.100000,29.299999,6079193.000000,1848899.375000,256955.328125,17753.632813,4416.866699,2186.600098
60:49:34,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,2.001,7298.29,11.01,11.45,12.75,842.73,844.31,189.116669,37.46,1.0328,183,0,15.054,2.06388,4.21,52718,17.033333,24.566668,25.766666,17.033333,24.566668,25.766666,6081524.500000,1849610.125000,257057.062500,17764.833984,4418.666504,2187.800049
60:50:04,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,2.003,7299.29,11.02,11.54,12.74,842.70,844.10,193.649994,37.51,1.0325,183,0,15.057,2.06989,4.21,52728,19.466667,27.133333,28.333334,19.466667,27.133333,28.333334,6084128.000000,1850402.125000,257179.406250,17777.933594,4420.166504,2188.000000
60:50:34,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,2.003,7300.29,11.02,11.62,12.75,842.73,843.92,192.566666,37.41,1.0323,183,0,15.057,2.07044,4.21,52738,19.166666,23.766666,24.100000,19.166666,23.766666,24.100000,6086677.000000,1851172.125000,257269.796875,17783.267578,4420.299805,2188.133301
60:51:04,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,2.005,7301.29,11.03,11.67,12.76,842.65,843.87,187.016663,37.52,1.0322,183,0,15.058,2.06006,4.21,52747,19.466667,28.400000,31.833334,19.466667,28.400000,31.833334,6089403.000000,1852004.000000,257397.406250,17796.166016,4424.366699,2190.033447
60:51:34,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,2.004,7302.29,11.04,11.69,12.74,842.72,843.92,190.283340,37.38,1.0322,183,0,15.060,2.07426,4.21,52757,20.366667,29.000000,30.733334,20.366667,29.000000,30.733334,6092246.000000,1852874.875000,257519.859375,17805.199219,4426.766602,2191.300049
60:52:04,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,2.004,7303.29,11.04,11.72,12.78,842.62,843.86,192.583328,37.37,1.0321,183,0,15.059,2.07153,4.21,52766,19.633333,26.600000,27.933332,19.633333,26.600000,27.933332,6094951.000000,1853692.000000,257640.859375,17811.466797,4428.299805,2192.300049
60:52:34,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,2.006,7304.29,11.05,11.77,12.80,842.65,843.79,191.500000,37.37,1.0320,183,0,15.060,2.06361,4.21,52775,20.566668,30.433332,33.066666,20.566668,30.433332,33.066666,6097672.000000,1854525.625000,257784.796875,17831.666016,4430.633301,2192.500000
60:53:04,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,2.005,7305.29,11.06,11.76,12.79,842.69,843.84,190.933334,37.34,1.0320,183,0,15.058,2.06962,4.21,52784,22.233334,29.933332,33.299999,22.233334,29.933332,33.299999,6100718.500000,1855453.875000,257907.171875,17842.566406,4434.399902,2193.566650
60:53:34,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,2.006,7306.29,11.06,11.80,12.78,842.82,843.89,192.616669,37.37,1.0321,183,0,15.058,2.07071,4.21,52792,21.466667,31.600000,35.033333,21.466667,31.600000,35.033333,6103669.500000,1856349.375000,258047.234375,17860.666016,4438.366699,2194.899902
60:54:04,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,2.006,7307.29,11.06,11.81,12.79,842.72,843.81,189.833328,37.43,1.0320,183,0,15.059,2.06880,4.21,52801,21.400000,28.966667,31.233334,21.400000,28.966667,31.233334,6106574.000000,1857240.250000,258183.640625,17867.933594,4441.000000,2195.300049
60:54:34,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,2.006,7308.29,11.06,11.83,12.81,842.66,843.79,191.416672,37.41,1.0320,183,0,15.057,2.07399,4.21,52809,21.733334,33.466667,34.766666,21.733334,33.466667,34.766666,6109584.000000,1858158.750000,258323.765625,17888.333984,4442.966797,2195.500000
60:55:04,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,2.006,7309.29,11.06,11.85,12.80,842.69,843.79,190.916672,37.43,1.0320,183,0,15.060,2.06688,4.21,52817,24.666666,32.900002,36.466667,24.400000,32.900002,36.466667,6112904.000000,1859163.125000,258467.000000,17901.300781,4447.633301,2197.100098
60:55:34,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,2.006,7310.30,11.05,11.83,12.76,842.78,843.66,190.233337,37.46,1.0319,183,0,15.060,2.06743,4.21,52825,22.366667,30.866667,34.299999,22.366667,30.866667,34.299999,6115994.500000,1860102.250000,258612.593750,17909.066406,4451.866699,2198.066650
60:56:04,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,2.005,7311.30,11.05,11.85,12.76,842.72,843.71,187.550003,37.47,1.0319,183,0,15.062,2.07782,4.21,52833,22.366667,33.933334,36.500000,22.366667,33.799999,36.500000,6119132.500000,1861052.875000,258758.906250,17926.232422,4454.899902,2199.633301
60:56:34,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,2.005,7312.30,11.04,11.87,12.77,842.62,843.68,193.266663,37.47,1.0319,183,0,15.057,2.06825,4.21,52841,22.400000,32.200001,34.333332,22.400000,32.200001,34.333332,6122197.500000,1861988.750000,258903.093750,17934.966797,4457.000000,2200.933350
60:57:04,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,2.006,7313.30,11.03,11.83,12.77,842.78,843.69,191.833328,37.57,1.0320,183,0,15.062,2.06170,4.21,52849,20.566668,27.666666,31.900000,20.566668,27.666666,31.900000,6124961.500000,1862835.625000,259035.703125,17945.132813,4462.133301,2202.633301
60:57:34,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,2.005,7314.30,11.02,11.82,12.74,842.78,843.69,192.333328,37.64,1.0320,183,0,15.058,2.06907,4.21,52856,21.333334,31.299999,34.266666,21.333334,31.299999,34.266666,6127876.500000,1863734.750000,259176.296875,17959.966797,4465.766602,2202.666748
60:58:04,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,2.005,7315.30,11.02,11.82,12.77,842.73,843.69,189.716660,37.67,1.0320,183,0,15.059,2.06416,4.21,52863,21.400000,28.033333,32.799999,21.400000,28.033333,32.799999,6130741.500000,1864608.500000,259295.031250,17973.833984,4470.899902,2204.433350
60:58:34,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,2.003,7316.30,11.01,11.84,12.75,842.73,843.77,189.433334,37.63,1.0321,183,0,15.059,2.06716,4.21,52871,21.000000,29.066668,30.266666,21.000000,29.066668,30.266666,6133512.500000,1865448.000000,259434.234375,17981.533203,4471.966797,2205.266602
60:59:04,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,2.004,7317.30,11.00,11.81,12.76,842.76,843.71,192.966660,37.73,1.0321,183,0,15.057,2.06798,4.21,52878,21.266666,28.299999,28.900000,21.266666,28.299999,28.900000,6136336.000000,1866311.375000,259555.093750,17987.800781,4473.000000,2205.466553
60:59:34,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,2.004,7318.30,10.99,11.80,12.72,842.71,843.69,191.266663,37.73,1.0321,183,0,15.058,2.06443,4.21,52885,20.333334,27.333334,29.633333,20.333334,27.333334,29.633333,6138997.500000,1867130.125000,259691.171875,17996.500000,4475.766602,2206.733398
61:00:04,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,2.004,7319.30,11.01,11.77,12.73,842.71,843.79,193.100006,37.96,1.0321,183,0,15.058,2.06606,4.21,52891,20.299999,26.166666,28.433332,20.299999,26.166666,28.433332,6141647.000000,1867942.375000,259799.531250,18004.166016,4478.000000,2207.866699
61:00:34,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,2.004,7320.29,10.97,11.75,12.73,842.68,843.72,189.033340,37.89,1.0322,183,0,15.057,2.06416,4.21,52898,20.566668,28.433332,30.366667,20.566668,28.433332,30.366667,6144448.000000,1868791.250000,259941.906250,18015.066406,4480.500000,2208.466553
61:01:04,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,2.003,7321.29,10.97,11.77,12.72,842.61,843.69,190.566666,38.00,1.0322,183,0,15.058,2.07399,4.21,52905,17.766666,24.100000,27.966667,17.766666,24.100000,27.966667,6146851.000000,1869535.500000,260048.734375,18024.933594,4483.766602,2211.033447
61:01:34,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,2.003,7322.29,10.97,11.76,12.73,842.74,843.77,193.416672,37.95,1.0323,183,0,15.058,2.06579,4.21,52911,16.866667,22.500000,24.766666,16.866667,22.500000,24.766666,6149217.000000,1870253.625000,260140.765625,18032.300781,4485.566895,2212.166748
61:02:04,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,2.002,7323.29,10.98,11.73,12.71,842.71,843.87,191.783340,37.92,1.0324,183,0,15.057,2.07126,4.21,52917,18.466667,24.966667,26.033333,18.466667,24.966667,26.033333,6151813.000000,1871030.625000,260240.531250,18039.433594,4486.733398,2213.133301
61:02:34,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,2.003,7324.29,10.97,11.73,12.72,842.66,843.77,193.933334,37.96,1.0323,183,0,15.057,2.06661,4.21,52924,16.566668,25.033333,27.466667,16.566668,25.033333,27.466667,6154231.500000,1871762.125000,260363.468750,18047.800781,4489.433105,2214.966553
61:03:04,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,2.003,7325.29,10.97,11.69,12.69,842.74,843.87,189.833328,37.97,1.0324,183,0,15.058,2.07016,4.21,52930,16.566668,23.400000,26.000000,16.566668,23.400000,26.000000,6156480.000000,1872454.000000,260465.406250,18055.132813,4491.933105,2216.600098
61:03:34,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,2.002,7326.28,10.97,11.69,12.73,842.68,843.90,192.399994,38.02,1.0324,183,0,15.058,2.06907,4.21,52936,18.900000,25.666666,26.766666,18.900000,25.666666,26.766666,6159058.500000,1873250.125000,260557.593750,18064.267578,4493.266602,2217.933350
61:04:04,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,2.003,7327.28,10.96,11.65,12.69,842.71,843.75,193.100006,38.08,1.0323,183,0,15.056,2.06962,4.21,52942,20.266666,26.033333,29.133333,20.266666,26.033333,29.133333,6161736.500000,1874065.125000,260667.468750,18072.367188,4496.899902,2219.899902
61:04:34,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,2.003,7328.28,10.95,11.63,12.72,842.66,843.93,188.699997,38.08,1.0325,183,0,15.055,2.06880,4.21,52948,20.533333,28.100000,33.433334,20.533333,28.100000,33.433334,6164506.500000,1874897.875000,260794.406250,18086.466797,4501.433105,2221.233398
61:05:04,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,2.001,7329.28,10.95,11.62,12.70,842.69,843.91,188.483337,38.13,1.0325,183,0,15.056,2.07208,4.21,52953,21.633333,30.299999,33.900002,21.633333,30.299999,33.900002,6167392.000000,1875776.250000,260950.265625,18097.500000,4505.566895,2222.466553
61:05:34,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,2.002,7330.28,10.94,11.60,12.70,842.74,843.86,190.050003,38.13,1.0325,183,0,15.056,2.07317,4.21,52959,21.600000,27.400000,31.133333,21.600000,27.400000,31.133333,6170336.000000,1876657.500000,261068.671875,18104.333984,4509.000000,2223.666748
61:06:04,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,2.002,7331.28,10.94,11.59,12.69,842.64,843.91,189.933334,38.16,1.0325,183,0,15.056,2.06606,4.21,52964,20.233334,25.333334,25.833334,20.233334,25.333334,25.833334,6173062.000000,1877485.500000,261165.859375,18106.867188,4510.000000,2224.266602
61:06:34,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,2.002,7332.27,10.94,11.59,12.66,842.61,843.91,188.383331,38.15,1.0325,183,0,15.058,2.06962,4.21,52970,21.233334,27.000000,27.766666,21.233334,27.000000,27.766666,6175855.000000,1878333.500000,261280.859375,18110.833984,4510.266602,2224.533447
61:07:04,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,2.001,7333.27,10.93,11.58,12.69,842.74,844.01,188.899994,38.17,1.0327,183,0,15.055,2.05870,4.21,52975,19.900000,25.266666,27.400000,19.900000,25.266666,27.400000,6178582.000000,1879147.750000,261386.734375,18116.900391,4512.000000,2225.533447
61:07:34,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,2.001,7334.27,10.94,11.57,12.64,842.72,843.96,192.733337,38.17,1.0326,183,0,15.056,2.07782,4.21,52981,16.000000,20.733334,23.366667,16.000000,20.733334,23.366667,6180804.500000,1879804.500000,261484.062500,18124.632813,4515.366699,2226.800049
61:08:04,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,2.002,7335.26,10.94,11.59,12.64,842.77,843.93,191.983337,38.18,1.0326,183,0,15.054,2.06088,4.21,52986,17.700001,24.400000,29.500000,17.700001,24.400000,29.500000,6183320.500000,1880559.750000,261600.906250,18138.400391,4521.899902,2228.600098
61:08:34,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,2.001,7336.26,10.93,11.56,12.69,842.69,844.04,191.449997,38.07,1.0327,183,0,15.056,2.06334,4.21,52991,18.166666,28.233334,31.799999,18.166666,28.233334,31.799999,6185916.500000,1881345.625000,261729.765625,18157.933594,4525.366699,2229.766602
61:09:04,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,2.002,7337.26,10.94,11.55,12.69,842.77,843.96,191.616669,38.05,1.0326,183,0,15.055,2.07071,4.21,52996,16.000000,24.933332,27.166666,16.000000,24.933332,27.166666,6188290.000000,1882070.750000,261844.937500,18169.199219,4527.633301,2230.899902
61:09:34,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,2.001,7338.26,10.93,11.56,12.67,842.74,843.99,191.116669,38.06,1.0327,183,0,15.056,2.06661,4.21,53001,16.966667,24.866667,27.666666,16.966667,24.866667,27.666666,6190651.000000,1882794.500000,261974.640625,18180.132813,4530.733398,2232.366699
61:10:04,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,2.002,7339.26,10.94,11.52,12.68,842.80,844.19,190.183334,38.08,1.0329,183,0,15.055,2.06143,4.21,53006,18.466667,25.833334,27.366667,18.466667,25.833334,27.366667,6193214.500000,1883566.750000,262095.968750,18188.066406,4533.000000,2233.633301
61:10:34,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,2.002,7340.25,10.93,11.51,12.67,842.87,844.11,190.666672,38.12,1.0328,183,0,15.053,2.06525,4.21,53010,16.933332,21.799999,24.600000,16.933332,21.799999,24.600000,6195600.000000,1884285.375000,262184.906250,18194.900391,4536.100098,2235.866699
61:11:04,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,2.001,7341.25,10.92,11.49,12.65,842.77,844.22,187.300003,38.07,1.0330,183,0,15.054,2.06989,4.21,53015,16.200001,21.166666,24.600000,16.200001,21.166666,24.600000,6197833.000000,1884952.500000,262293.500000,18200.933594,4540.200195,2238.233398
61:11:34,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,2.001,7342.25,10.92,11.46,12.66,842.80,844.25,191.183334,38.09,1.0330,183,0,15.055,2.06225,4.21,53020,15.900000,21.866667,23.233334,15.900000,21.866667,23.233334,6200049.000000,1885620.750000,262416.218750,18205.066406,4541.500000,2238.433350
61:12:04,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,2.002,7343.25,10.92,11.43,12.65,842.72,844.07,189.183334,37.99,1.0328,183,0,15.057,2.06088,4.21,53024,16.600000,22.900000,23.433332,16.600000,22.900000,23.433332,6202433.000000,1886322.875000,262516.500000,18210.132813,4542.500000,2238.500000
61:12:34,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,2.000,7344.24,10.92,11.44,12.66,842.77,844.19,190.516663,37.97,1.0330,183,0,15.055,2.06034,4.21,53028,16.700001,20.900000,22.633333,16.700001,20.900000,22.633333,6204786.000000,1887010.625000,262592.562500,18214.833984,4544.966797,2240.066650
61:13:04,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,2.000,7345.24,10.92,11.41,12.65,842.67,844.27,193.100006,37.90,1.0331,183,0,15.053,2.06334,4.21,53033,15.333333,21.166666,22.133333,15.333333,21.166666,22.133333,6206905.500000,1887651.750000,262692.781250,18220.833984,4546.166504,2241.033447
61:13:34,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.999,7346.23,10.90,11.37,12.65,842.67,844.22,191.716660,37.91,1.0331,183,0,15.053,2.06934,4.21,53037,13.800000,19.133333,19.766666,13.800000,19.133333,19.766666,6208934.000000,1888263.250000,262775.187500,18224.599609,4546.966797,2241.033447
61:14:04,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.999,7347.23,10.90,11.37,12.64,842.60,844.30,192.883331,37.96,1.0332,183,0,15.052,2.06989,4.21,53041,13.266666,17.833334,19.299999,13.266666,17.833334,19.299999,6210898.500000,1888847.250000,262852.062500,18228.232422,4547.633301,2241.366699
61:14:34,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,2.000,7348.23,10.89,11.35,12.62,842.73,844.22,192.133331,38.00,1.0331,183,0,15.052,2.06798,4.21,53045,12.266666,16.700001,18.533333,12.266666,16.700001,18.533333,6212637.000000,1889376.250000,262922.187500,18235.500000,4550.033203,2242.300049
61:15:04,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.999,7349.22,10.89,11.33,12.63,842.67,844.27,190.033340,38.00,1.0332,183,0,15.051,2.07372,4.21,53050,13.700000,19.966667,21.233334,13.700000,19.966667,21.233334,6214555.500000,1889965.625000,263024.093750,18239.666016,4551.366699,2243.633301
61:15:34,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.999,7350.22,10.90,11.35,12.60,842.67,844.20,192.366669,38.06,1.0331,183,0,15.052,2.06279,4.21,53054,12.900000,19.766666,21.200001,12.900000,19.766666,21.200001,6216480.000000,1890541.125000,263118.312500,18247.900391,4553.100098,2244.533447
61:16:04,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,2.000,7351.22,10.89,11.35,12.59,842.67,844.22,187.666672,38.06,1.0331,183,0,15.053,2.06143,4.21,53057,14.166667,19.000000,21.166666,14.166667,19.000000,21.166666,6218484.500000,1891154.500000,263201.906250,18253.767578,4555.700195,2245.366699
61:16:34,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.999,7352.21,10.88,11.33,12.62,842.73,844.22,191.016663,38.06,1.0332,183,0,15.052,2.06634,4.21,53061,15.333333,21.333334,22.100000,15.333333,21.333334,22.100000,6220577.000000,1891803.375000,263306.218750,18258.466797,4556.566895,2246.233398
61:17:04,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.999,7353.21,10.88,11.32,12.61,842.70,844.22,191.649994,38.19,1.0331,183,0,15.049,2.06170,4.21,53065,13.366667,19.900000,20.233334,13.366667,19.900000,20.233334,6222516.500000,1892391.625000,263397.437500,18264.900391,4557.100098,2246.233398
61:17:34,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.999,7354.21,10.89,11.29,12.64,842.62,844.25,190.666672,38.21,1.0331,183,0,15.049,2.06061,4.21,53069,17.299999,22.233334,23.799999,17.299999,22.233334,23.799999,6224869.500000,1893091.250000,263489.093750,18272.066406,4558.666504,2246.233398
61:18:04,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.999,7355.20,10.88,11.28,12.61,842.68,844.22,191.316666,38.29,1.0331,183,0,15.052,2.06606,4.21,53073,16.166666,22.799999,24.966667,16.166666,22.799999,24.966667,6227017.000000,1893736.500000,263595.218750,18285.367188,4560.633301,2247.100098
61:18:34,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.999,7356.20,10.88,11.27,12.60,842.68,844.30,189.949997,38.32,1.0332,183,0,15.049,2.06852,4.21,53076,15.400000,21.366667,22.799999,15.400000,21.366667,22.799999,6229193.000000,1894387.125000,263696.093750,18292.966797,4562.866699,2247.166748
61:19:04,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.998,7357.19,10.86,11.24,12.59,842.68,844.41,191.666672,38.24,1.0335,183,0,15.052,2.06525,4.21,53080,16.233334,21.633333,22.799999,16.233334,21.633333,22.799999,6231457.000000,1895065.875000,263786.093750,18299.166016,4564.399902,2248.000000
61:19:34,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.999,7358.19,10.86,11.26,12.60,842.71,844.33,190.250000,38.23,1.0334,183,0,15.051,2.06770,4.21,53083,16.100000,21.633333,23.833334,16.100000,21.633333,23.833334,6233667.000000,1895739.250000,263887.375000,18305.166016,4566.833496,2249.166748
61:20:04,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.999,7359.19,10.86,11.24,12.56,842.68,844.33,191.166672,38.27,1.0334,183,0,15.052,2.06934,4.21,53087,15.633333,21.400000,24.200001,15.633333,21.400000,24.200001,6235809.500000,1896384.750000,263993.625000,18311.933594,4570.000000,2251.000000
61:20:34,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,1.999,7360.18,10.85,11.23,12.58,842.73,844.29,189.366669,38.37,1.0333,183,0,15.051,2.07536,4.21,53090,16.366667,21.866667,23.400000,16.366667,21.866667,23.400000,6238085.500000,1897070.250000,264090.218750,18317.267578,4572.100098,2251.433350
61:21:04,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,1.999,7361.18,10.84,11.24,12.60,842.76,844.34,192.350006,38.40,1.0334,183,0,15.051,2.05898,4.21,53094,18.866667,25.766666,27.666666,18.866667,25.766666,27.666666,6240621.000000,1897838.625000,264207.000000,18326.000000,4574.766602,2252.300049
61:21:34,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.999,7362.18,10.84,11.23,12.56,842.61,844.21,191.366669,38.36,1.0333,183,0,15.048,2.06743,4.21,53097,20.600000,27.766666,28.766666,20.600000,27.766666,28.766666,6243399.500000,1898698.125000,264329.468750,18331.199219,4575.299805,2252.833252
61:22:04,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.996,7363.17,10.83,11.20,12.54,842.66,844.31,191.266663,38.39,1.0334,183,0,15.042,2.06279,4.14,53091,20.333334,26.666666,27.633333,20.333334,26.666666,27.633333,6246088.000000,1899531.625000,264439.375000,18336.333984,4576.966797,2253.233398
61:22:34,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.995,7364.17,10.81,11.07,12.53,842.64,844.57,190.350006,38.45,1.0338,183,0,15.042,2.06006,4.13,53075,20.366667,29.666666,32.500000,20.366667,29.666666,32.500000,6248857.500000,1900374.500000,264569.500000,18353.132813,4579.566895,2253.833252
61:23:04,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.994,7365.16,10.78,10.92,12.54,842.61,844.76,191.183334,38.60,1.0342,183,0,15.037,2.06443,4.12,53059,20.233334,30.666666,31.466667,20.233334,30.666666,31.466667,6251653.500000,1901212.375000,264704.187500,18368.632813,4580.466797,2253.833252
61:23:34,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.993,7366.16,10.76,10.78,12.48,842.62,844.86,192.199997,38.69,1.0344,183,0,15.038,2.05734,4.13,53044,19.133333,25.100000,25.233334,19.133333,25.100000,25.233334,6254334.000000,1902011.375000,264815.843750,18374.300781,4580.700195,2253.833252
61:24:04,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.991,7367.16,10.74,10.66,12.50,842.57,845.00,190.899994,38.83,1.0346,183,0,15.036,2.05816,4.12,53028,19.133333,25.666666,26.400000,19.133333,25.666666,26.400000,6256963.000000,1902811.250000,264933.062500,18379.466797,4581.966797,2253.833252
61:24:34,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.990,7368.15,10.72,10.58,12.48,842.71,845.05,190.116669,38.89,1.0347,183,0,15.036,2.06470,4.12,53012,20.799999,29.600000,31.866667,20.799999,29.600000,31.866667,6259850.000000,1903669.875000,265070.093750,18390.632813,4584.166504,2255.800049
61:25:04,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.988,7369.15,10.70,10.48,12.44,842.56,845.13,190.350006,38.94,1.0349,182,0,15.035,2.05816,4.12,52997,21.866667,30.600000,33.433334,21.866667,30.600000,33.433334,6262853.000000,1904573.125000,265196.312500,18401.867188,4587.066895,2258.199951
61:25:34,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.994,7370.15,10.68,10.41,12.45,842.58,845.11,190.250000,39.14,1.0349,182,0,15.065,2.07016,4.12,52981,22.700001,30.966667,33.333332,22.700001,30.966667,33.333332,6265932.500000,1905507.250000,265330.843750,18413.599609,4590.100098,2259.899902
61:26:04,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.993,7371.14,10.65,10.33,12.40,842.56,845.19,193.666672,39.20,1.0351,182,0,15.065,2.06661,4.11,52965,23.566668,36.000000,39.200001,23.466667,35.833332,39.200001,6269131.500000,1906485.375000,265485.031250,18438.767578,4593.666504,2261.399902
61:26:34,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.994,7372.14,10.64,10.29,12.38,842.52,845.29,191.083328,39.32,1.0353,182,0,15.068,2.06416,4.12,52949,22.799999,35.866665,37.133335,22.799999,35.700001,37.133335,6272323.000000,1907455.875000,265638.531250,18460.132813,4594.866699,2262.266602
61:27:04,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,1.993,7373.13,10.61,10.20,12.38,842.47,845.28,191.616669,39.44,1.0354,182,0,15.066,2.06552,4.11,52933,22.666666,32.166668,33.599998,22.666666,32.166668,33.599998,6275483.000000,1908428.375000,265768.531250,18468.099609,4596.100098,2263.033447
61:27:34,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,1.992,7374.13,10.61,10.17,12.35,842.49,845.41,192.516663,39.50,1.0356,182,0,15.064,2.07098,4.11,52918,22.200001,29.866667,30.700001,22.200001,29.866667,30.700001,6278522.000000,1909340.750000,265893.656250,18474.900391,4597.600098,2263.033447
61:28:04,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,1.992,7375.13,10.59,10.11,12.33,842.55,845.51,193.133331,39.48,1.0358,182,0,15.062,2.06497,4.11,52902,22.733334,31.133333,33.900002,22.733334,31.133333,33.900002,6281664.000000,1910286.125000,266028.875000,18488.132813,4599.866699,2264.199951
61:28:34,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,1.992,7376.12,10.58,10.09,12.31,842.55,845.51,191.433334,39.57,1.0358,182,0,15.063,2.06688,4.11,52886,22.299999,30.000000,32.566666,22.299999,30.000000,32.566666,6284649.500000,1911199.375000,266158.593750,18498.800781,4602.500000,2266.366699
61:29:04,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,1.991,7377.12,10.55,10.05,12.31,842.53,845.46,188.983337,39.67,1.0358,182,0,15.062,2.05734,4.11,52870,21.533333,28.766666,30.866667,21.533333,28.766666,30.866667,6287519.500000,1912084.125000,266276.406250,18508.367188,4605.133301,2267.333252
61:29:34,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,1.991,7378.11,10.55,10.01,12.30,842.61,845.57,188.649994,39.73,1.0360,182,0,15.064,2.05925,4.10,52854,21.566668,27.600000,27.600000,21.566668,27.600000,27.600000,6290335.500000,1912954.000000,266386.187500,18510.333984,4605.133301,2267.333252
61:30:04,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,1.991,7379.11,10.53,9.97,12.27,842.59,845.59,189.850006,39.63,1.0361,182,0,15.063,2.05625,4.11,52839,21.566668,34.033333,36.133335,21.566668,34.033333,36.133335,6293390.500000,1913871.250000,266541.718750,18527.632813,4607.133301,2268.766602
61:30:34,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,1.990,7380.11,10.52,9.94,12.27,842.66,845.62,190.149994,39.73,1.0361,181,0,15.064,2.05571,4.11,52823,22.866667,31.433332,37.133335,22.866667,31.433332,37.133335,6296591.000000,1914844.250000,266688.500000,18541.232422,4612.333496,2271.066650
61:31:04,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,1.997,7381.10,10.51,9.91,12.26,842.59,845.78,191.983337,39.85,1.0364,181,0,15.099,2.07426,4.11,52807,22.133333,30.766666,32.400002,22.133333,30.766666,32.400002,6299701.500000,1915785.250000,266828.093750,18545.699219,4614.600098,2271.433350
61:31:34,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,1.997,7382.10,10.50,9.88,12.24,842.54,845.58,189.816666,39.94,1.0362,181,0,15.097,2.06416,4.10,52791,23.166666,32.166668,34.433334,23.166666,32.166668,34.433334,6302807.000000,1916728.375000,266963.312500,18559.132813,4617.033203,2271.433350
61:32:04,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,1.995,7383.09,10.50,9.87,12.23,842.57,845.71,191.600006,39.95,1.0363,181,0,15.099,2.06798,4.10,52775,21.100000,35.666668,36.633335,21.100000,35.566666,36.633335,6305746.000000,1917617.875000,267127.062500,18584.232422,4617.799805,2271.433350
61:32:34,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.996,7384.09,10.48,9.84,12.23,842.57,845.79,194.733337,40.02,1.0365,181,0,15.097,2.06661,4.10,52759,24.000000,34.433334,36.766666,23.900000,34.433334,36.766666,6309046.500000,1918615.500000,267267.218750,18601.000000,4619.899902,2272.866699
61:33:04,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.996,7385.09,10.48,9.79,12.23,842.54,845.66,194.833328,40.06,1.0363,181,0,15.096,2.07126,4.10,52743,22.733334,30.299999,34.633335,22.666666,30.299999,34.633335,6312177.000000,1919545.750000,267397.218750,18616.500000,4623.766602,2274.433350
61:33:34,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,1.994,7386.08,10.46,9.81,12.18,842.55,845.76,190.016663,40.06,1.0365,181,0,15.097,2.06279,4.10,52727,20.500000,30.233334,32.933334,20.500000,30.233334,32.933334,6314999.500000,1920402.625000,267530.218750,18632.166016,4626.533203,2276.600098
61:34:04,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,1.995,7387.08,10.45,9.82,12.19,842.55,845.77,191.966660,40.16,1.0366,181,0,15.097,2.07399,4.10,52711,21.000000,29.900000,33.533333,21.000000,29.900000,33.533333,6317848.500000,1921278.000000,267653.687500,18646.800781,4630.899902,2278.666748
61:34:34,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.995,7388.08,10.44,9.76,12.22,842.58,845.87,194.033340,40.08,1.0367,181,0,15.094,2.07098,4.09,52695,21.333334,30.633333,33.500000,21.333334,30.633333,33.500000,6320809.000000,1922178.250000,267782.625000,18658.800781,4633.333496,2280.633301
61:35:04,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.994,7389.07,10.43,9.76,12.19,842.55,845.82,189.466660,40.14,1.0367,181,0,15.096,2.06252,4.09,52680,22.200001,31.600000,34.700001,22.200001,31.600000,34.700001,6323829.500000,1923094.000000,267926.843750,18670.166016,4636.533203,2281.399902
61:35:34,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.994,7390.07,10.41,9.70,12.17,842.61,845.82,189.366669,40.14,1.0368,181,0,15.098,2.06361,4.10,52664,22.966667,30.799999,32.133335,22.966667,30.799999,32.133335,6326854.000000,1924020.000000,268058.687500,18677.333984,4638.066895,2282.366699
61:36:04,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.995,7391.06,10.42,9.83,12.16,842.66,845.64,189.983337,40.21,1.0365,181,0,15.105,2.06525,4.21,52672,21.166666,29.066668,29.166666,21.166666,29.066668,29.166666,6329701.500000,1924872.125000,268179.000000,18685.199219,4638.266602,2282.366699
61:36:34,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.997,7392.06,10.42,10.09,12.16,842.69,845.23,192.316666,40.23,1.0360,181,0,15.109,2.07126,4.21,52685,19.200001,30.000000,30.766666,19.200001,30.000000,30.766666,6332308.500000,1925684.000000,268307.187500,18700.966797,4639.299805,2283.100098
61:37:04,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.998,7393.06,10.43,10.31,12.19,842.66,845.02,190.800003,40.17,1.0357,181,0,15.111,2.06661,4.21,52697,20.433332,28.133333,31.633333,20.433332,28.133333,31.633333,6334992.000000,1926502.500000,268429.000000,18714.900391,4643.399902,2284.933350
61:37:34,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,2.000,7394.05,10.44,10.51,12.15,842.66,844.63,192.233337,40.13,1.0352,181,0,15.112,2.07372,4.21,52708,17.933332,25.233334,27.400000,17.933332,25.233334,27.400000,6337519.000000,1927270.250000,268545.406250,18720.132813,4646.200195,2285.866699
61:38:04,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,2.000,7395.05,10.45,10.61,12.16,842.63,844.56,192.166672,40.18,1.0351,181,0,15.114,2.07126,4.21,52719,19.799999,27.766666,30.700001,19.799999,27.766666,30.700001,6340116.500000,1928068.625000,268678.187500,18730.533203,4649.100098,2288.766602
61:38:34,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,2.002,7396.05,10.48,10.73,12.18,842.73,844.40,192.716660,40.11,1.0348,181,0,15.115,2.07454,4.21,52729,19.000000,27.366667,30.966667,19.000000,27.366667,30.966667,6342727.500000,1928861.875000,268803.562500,18745.699219,4653.066895,2290.533447
61:39:04,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,2.003,7397.05,10.47,10.81,12.21,842.65,844.24,189.750000,40.07,1.0346,181,0,15.116,2.06634,4.21,52739,19.333334,30.200001,36.033333,19.333334,30.200001,36.033333,6345360.500000,1929670.375000,268950.500000,18766.232422,4659.666504,2294.533447
61:39:34,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,2.004,7398.05,10.49,10.90,12.23,842.57,844.19,190.833328,40.06,1.0345,181,0,15.116,2.07235,4.21,52749,19.666666,25.933332,27.600000,19.666666,25.933332,27.600000,6348012.500000,1930470.875000,269053.843750,18772.433594,4661.366699,2295.300049
61:40:04,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,2.003,7399.05,10.50,10.95,12.20,842.65,844.11,194.583328,40.10,1.0343,181,0,15.116,2.07673,4.21,52758,18.100000,27.633333,29.666666,18.100000,27.633333,29.666666,6350544.500000,1931230.375000,269174.375000,18788.267578,4663.500000,2297.300049
61:40:34,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,2.005,7400.05,10.51,10.99,12.26,842.65,844.11,193.383331,40.06,1.0343,181,0,15.119,2.07098,4.21,52767,17.033333,25.700001,28.333334,17.033333,25.700001,28.333334,6352960.000000,1931963.375000,269281.031250,18800.066406,4666.166504,2298.699951
61:41:04,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,2.005,7401.05,10.52,11.08,12.24,842.61,844.03,190.383331,39.93,1.0342,181,0,15.120,2.07016,4.21,52776,18.100000,29.233334,31.666666,18.100000,29.233334,31.666666,6355483.000000,1932743.250000,269417.031250,18817.632813,4669.533203,2299.699951
61:41:34,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,2.004,7402.04,10.52,11.11,12.24,842.66,844.00,192.699997,39.94,1.0341,181,0,15.122,2.07509,4.21,52785,17.333334,25.666666,28.033333,17.333334,25.666666,28.033333,6357944.000000,1933494.375000,269535.906250,18828.867188,4671.766602,2300.300049
61:42:04,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,2.005,7403.04,10.52,11.11,12.27,842.74,843.98,193.733337,39.93,1.0341,181,0,15.121,2.06907,4.21,52794,16.933332,22.900000,26.133333,16.933332,22.900000,26.133333,6360294.500000,1934204.750000,269651.375000,18833.433594,4674.766602,2303.300049
61:42:34,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,2.005,7404.04,10.52,11.12,12.24,842.80,843.88,193.516663,40.00,1.0340,181,0,15.119,2.07426,4.21,52802,16.033333,21.866667,22.333334,16.033333,21.866667,22.333334,6362565.000000,1934893.250000,269753.843750,18835.400391,4675.500000,2304.033447
61:43:04,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,2.006,7405.05,10.52,11.15,12.24,842.66,843.98,194.449997,40.01,1.0341,181,0,15.122,2.07317,4.21,52811,15.733334,21.299999,23.033333,15.733334,21.299999,23.033333,6364770.500000,1935544.250000,269862.093750,18841.033203,4677.266602,2305.566650
61:43:34,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,2.006,7406.05,10.52,11.16,12.28,842.66,843.95,193.550003,39.96,1.0341,181,0,15.122,2.07810,4.21,52819,15.900000,23.533333,24.799999,15.900000,23.533333,24.799999,6367056.500000,1936248.125000,269974.156250,18847.966797,4678.333496,2306.000000
61:44:04,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,2.005,7407.05,10.53,11.18,12.24,842.69,843.90,193.616669,39.97,1.0340,181,0,15.121,2.07892,4.21,52827,17.400000,23.833334,24.900000,17.400000,23.833334,24.900000,6369392.500000,1936963.625000,270078.437500,18853.066406,4679.466797,2307.133301
61:44:34,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,2.005,7408.05,10.53,11.20,12.27,842.69,843.95,193.333328,39.90,1.0340,181,0,15.123,2.07645,4.21,52835,16.466667,26.000000,27.933332,16.466667,26.000000,27.933332,6371746.000000,1937670.625000,270201.968750,18869.333984,4681.733398,2307.933350
61:45:04,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,2.005,7409.05,10.53,11.20,12.23,842.66,843.90,192.616669,40.08,1.0340,181,0,15.122,2.07837,4.21,52842,16.366667,22.466667,25.966667,16.366667,22.466667,25.966667,6373955.000000,1938350.500000,270301.312500,18878.566406,4685.833496,2309.333252
61:45:34,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,2.006,7410.05,10.52,11.19,12.27,842.80,843.90,192.149994,40.16,1.0340,181,0,15.122,2.08029,4.21,52850,15.933333,21.966667,26.666666,15.933333,21.966667,26.666666,6376167.500000,1939028.000000,270399.437500,18885.933594,4691.700195,2311.399902
61:46:04,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,2.004,7411.05,10.52,11.21,12.27,842.74,843.95,191.833328,40.06,1.0341,181,0,15.119,2.06852,4.21,52857,17.000000,23.000000,24.799999,17.000000,23.000000,24.799999,6378512.000000,1939746.625000,270499.781250,18892.666016,4693.299805,2312.433350
61:46:34,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,2.004,7412.05,10.52,11.21,12.27,842.64,843.88,193.550003,40.04,1.0340,181,0,15.122,2.07153,4.21,52865,16.533333,23.133333,24.333334,16.533333,23.133333,24.333334,6380794.000000,1940424.875000,270593.031250,18902.199219,4694.866699,2312.633301
61:47:04,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,2.005,7413.05,10.51,11.21,12.27,842.75,843.85,191.066666,40.12,1.0340,181,0,15.120,2.07536,4.21,52872,17.966667,29.566668,30.766666,17.966667,29.566668,30.766666,6383256.500000,1941179.750000,270717.875000,18926.033203,4696.133301,2313.866699
61:47:34,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,2.005,7414.06,10.52,11.21,12.26,842.69,843.93,189.483337,40.19,1.0340,181,0,15.122,2.07947,4.21,52879,15.533334,25.400000,26.299999,15.533334,25.400000,26.299999,6385434.500000,1941835.250000,270823.468750,18944.400391,4697.833496,2314.566650
61:48:04,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,2.005,7415.06,10.51,11.21,12.27,842.65,843.80,192.333328,40.26,1.0339,181,0,15.121,2.07153,4.21,52886,16.233334,22.866667,25.166666,16.233334,22.866667,25.166666,6387634.000000,1942505.375000,270929.281250,18954.599609,4700.633301,2315.100098
61:48:34,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,2.005,7416.06,10.51,11.20,12.25,842.67,843.85,191.816666,40.23,1.0340,181,0,15.120,2.07810,4.21,52892,15.400000,19.933332,21.900000,15.400000,19.933332,21.900000,6389710.000000,1943143.250000,271012.656250,18960.132813,4702.833496,2316.300049
61:49:04,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,2.005,7417.06,10.49,11.21,12.23,842.68,843.85,187.083328,40.20,1.0341,181,0,15.121,2.06934,4.21,52899,14.500000,20.433332,22.833334,14.500000,20.433332,22.833334,6391790.000000,1943770.125000,271104.343750,18967.599609,4705.833496,2317.699951
61:49:34,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,2.006,7418.06,10.49,11.21,12.26,842.70,843.78,193.166672,40.26,1.0340,181,0,15.121,2.07755,4.21,52906,15.933333,21.733334,22.766666,15.933333,21.733334,22.766666,6393962.000000,1944429.375000,271198.218750,18974.166016,4707.166504,2317.699951
61:50:04,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,2.005,7419.06,10.49,11.20,12.25,842.70,843.93,192.600006,40.20,1.0341,181,0,15.121,2.06880,4.21,52912,14.066667,22.733334,23.133333,14.066667,22.733334,23.133333,6395957.000000,1945044.250000,271306.312500,18985.900391,4707.866699,2317.699951
61:50:34,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,2.005,7420.06,10.49,11.19,12.22,842.68,843.83,192.133331,40.24,1.0340,181,0,15.121,2.07892,4.21,52918,15.533334,22.466667,24.400000,15.533334,22.466667,24.400000,6398165.000000,1945702.875000,271413.000000,18995.333984,4709.733398,2318.566650
61:51:04,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,2.004,7421.06,10.49,11.20,12.25,842.68,843.88,190.316666,40.24,1.0341,181,0,15.120,2.06907,4.21,52925,15.533334,23.799999,24.533333,15.533334,23.799999,24.533333,6400399.000000,1946359.375000,271526.437500,19004.800781,4710.500000,2318.933350
61:51:34,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,2.005,7422.06,10.49,11.17,12.25,842.57,843.91,189.983337,40.16,1.0341,181,0,15.121,2.07098,4.21,52931,16.433332,23.933332,25.966667,16.433332,23.933332,25.966667,6402719.500000,1947051.250000,271644.218750,19011.066406,4713.000000,2320.600098
61:52:04,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,2.005,7423.06,10.48,11.15,12.23,842.75,843.86,192.733337,40.21,1.0341,181,0,15.121,2.06852,4.21,52937,16.233334,21.500000,24.200001,16.233334,21.500000,24.200001,6404908.500000,1947721.500000,271755.218750,19016.900391,4715.399902,2322.000000
61:52:34,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,2.004,7424.06,10.47,11.12,12.27,842.65,843.88,191.000000,40.17,1.0342,181,0,15.119,2.07098,4.21,52943,16.133333,21.900000,23.733334,16.133333,21.900000,23.733334,6407018.500000,1948381.125000,271853.906250,19023.566406,4717.200195,2322.199951
61:53:04,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,2.004,7425.07,10.48,11.13,12.20,842.70,843.86,195.800003,40.17,1.0341,181,0,15.117,2.07126,4.21,52948,13.300000,19.900000,22.833334,13.300000,19.900000,22.833334,6408885.000000,1948962.125000,271958.125000,19029.033203,4720.633301,2324.600098
61:53:34,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,2.004,7426.06,10.47,11.11,12.23,842.65,843.91,188.566666,40.21,1.0342,181,0,15.121,2.07071,4.21,52954,14.033334,19.900000,21.266666,14.033334,19.900000,21.266666,6410891.500000,1949567.625000,272049.156250,19035.632813,4722.766602,2325.466553
61:54:04,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,2.003,7427.06,10.46,11.13,12.20,842.68,843.91,189.399994,40.25,1.0342,181,0,15.119,2.07235,4.21,52960,15.633333,20.700001,21.299999,15.633333,20.700001,21.299999,6413042.500000,1950213.625000,272145.781250,19039.833984,4723.899902,2325.466553
61:54:34,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,2.004,7428.06,10.44,11.09,12.23,842.58,843.86,193.066666,40.25,1.0343,181,0,15.121,2.06852,4.21,52965,16.566668,20.933332,21.400000,16.566668,20.933332,21.400000,6415377.500000,1950910.250000,272227.906250,19041.232422,4724.000000,2325.466553
61:55:04,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,2.003,7429.06,10.45,11.11,12.19,842.63,843.84,194.583328,40.24,1.0342,181,0,15.120,2.07426,4.21,52971,16.000000,21.700001,23.866667,16.000000,21.700001,23.866667,6417565.000000,1951576.625000,272329.093750,19048.300781,4725.833496,2326.033447
61:55:34,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,2.004,7430.06,10.44,11.10,12.22,842.66,843.81,192.750000,40.17,1.0342,181,0,15.116,2.06688,4.21,52976,17.100000,28.299999,29.700001,17.100000,28.299999,29.700001,6419980.500000,1952308.750000,272458.718750,19069.732422,4727.233398,2326.500000
61:56:04,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,2.004,7431.06,10.44,11.12,12.20,842.63,843.81,191.500000,40.24,1.0342,181,0,15.120,2.07481,4.21,52981,16.299999,22.366667,23.200001,16.299999,22.366667,23.200001,6422207.500000,1952987.250000,272553.875000,19079.533203,4728.200195,2326.966553
61:56:34,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,2.003,7432.06,10.42,11.09,12.18,842.56,843.81,189.816666,40.23,1.0343,181,0,15.117,2.07591,4.21,52986,17.000000,22.966667,25.166666,17.000000,22.966667,25.166666,6424598.000000,1953701.625000,272655.281250,19086.900391,4730.766602,2328.133301
61:57:04,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,2.004,7433.06,10.42,11.06,12.19,842.58,843.89,192.050003,40.17,1.0344,181,0,15.119,2.07865,4.21,52991,15.866667,21.900000,23.166666,15.866667,21.900000,23.166666,6426858.500000,1954376.000000,272751.593750,19095.300781,4732.466797,2328.566650
61:57:34,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,2.003,7434.06,10.42,11.05,12.19,842.69,843.84,189.149994,40.17,1.0343,181,0,15.119,2.07618,4.21,52996,14.800000,21.733334,22.566668,14.800000,21.733334,22.566668,6429041.500000,1955013.625000,272842.468750,19105.900391,4733.299805,2329.100098
61:58:04,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,2.002,7435.05,10.42,11.04,12.18,842.63,843.84,191.000000,40.18,1.0343,181,0,15.117,2.07180,4.21,53001,14.366667,21.000000,23.333334,14.366667,21.000000,23.333334,6431123.000000,1955644.000000,272941.812500,19115.367188,4736.200195,2329.733398
61:58:34,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,2.003,7436.05,10.41,11.04,12.19,842.63,843.84,193.433334,40.19,1.0343,181,0,15.117,2.07399,4.21,53006,13.466666,20.266666,23.000000,13.466666,20.266666,23.000000,6433131.500000,1956244.750000,273033.468750,19124.632813,4739.266602,2331.600098
61:59:04,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,2.001,7437.05,10.40,11.04,12.14,842.69,843.87,186.483337,40.12,1.0344,181,0,15.117,2.07481,4.21,53011,13.933333,19.633333,21.400000,13.933333,19.633333,21.400000,6435146.000000,1956856.000000,273119.437500,19129.699219,4741.433105,2332.800049
61:59:34,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,2.003,7438.05,10.40,11.01,12.16,842.61,843.92,191.800003,40.12,1.0345,181,0,15.116,2.06852,4.21,53015,13.700000,20.166666,21.866667,13.700000,20.166666,21.866667,6437215.000000,1957469.875000,273216.593750,19136.367188,4743.966797,2333.433350
62:00:04,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,2.002,7439.05,10.39,10.98,12.18,842.69,843.93,188.416672,40.20,1.0345,181,0,15.116,2.06688,4.21,53020,16.933332,22.166666,22.600000,16.933332,22.166666,22.600000,6439525.000000,1958167.750000,273310.406250,19139.400391,4745.066895,2333.433350
62:00:34,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,2.001,7440.04,10.37,10.98,12.10,842.59,843.90,194.100006,40.20,1.0346,181,0,15.114,2.07126,4.21,53024,18.500000,24.400000,25.233334,18.500000,24.400000,25.233334,6442001.000000,1958909.250000,273414.000000,19145.500000,4746.500000,2333.633301
62:01:04,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,2.003,7441.04,10.38,10.97,12.14,842.67,843.87,192.766663,40.22,1.0345,181,0,15.116,2.07098,4.21,53029,18.166666,23.966667,25.166666,18.166666,23.966667,25.166666,6444435.000000,1959643.750000,273520.343750,19150.566406,4748.000000,2334.300049
62:01:34,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,2.001,7442.04,10.37,10.96,12.12,842.51,843.95,193.533340,40.17,1.0346,181,0,15.113,2.07509,4.21,53033,14.900000,23.133333,23.533333,14.900000,23.133333,23.533333,6446552.000000,1960298.375000,273633.468750,19160.000000,4748.033203,2334.300049
62:02:04,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,2.001,7443.04,10.36,10.94,12.11,842.54,843.88,192.983337,40.27,1.0346,181,0,15.117,2.06497,4.21,53037,14.833333,19.766666,20.866667,14.833333,19.766666,20.866667,6448631.000000,1960926.000000,273713.000000,19164.267578,4749.366699,2334.300049
62:02:34,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,2.001,7444.03,10.35,10.92,12.11,842.62,843.93,192.833328,40.27,1.0347,181,0,15.115,2.07317,4.21,53041,19.333334,27.066668,28.833334,19.333334,27.066668,28.833334,6451224.500000,1961715.125000,273815.468750,19176.833984,4751.333496,2334.800049
62:03:04,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,2.001,7445.03,10.34,10.95,12.11,842.68,843.83,191.350006,40.27,1.0346,181,0,15.114,2.07810,4.21,53046,18.299999,29.233334,30.333334,18.299999,29.233334,30.333334,6453749.000000,1962484.125000,273928.125000,19198.099609,4752.866699,2335.300049
62:03:34,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,2.001,7446.03,10.34,10.93,12.10,842.52,843.83,191.550003,40.24,1.0346,181,0,15.115,2.06525,4.21,53049,14.233334,20.299999,22.466667,14.233334,20.299999,22.466667,6455813.500000,1963093.250000,274020.343750,19207.566406,4755.299805,2336.166748
62:04:04,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,2.000,7447.02,10.33,10.90,12.11,842.52,844.04,193.783340,40.04,1.0349,181,0,15.116,2.06552,4.21,53054,13.566667,20.600000,21.833334,13.566667,20.600000,21.833334,6457779.000000,1963688.125000,274109.937500,19213.066406,4757.133301,2336.166748
62:04:34,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,2.001,7448.02,10.33,10.88,12.09,842.58,843.96,191.166672,39.94,1.0348,181,0,15.116,2.07044,4.21,53057,15.200000,19.766666,20.633333,15.200000,19.766666,20.633333,6459754.000000,1964295.500000,274188.062500,19219.533203,4758.733398,2337.033447
62:05:04,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,2.001,7449.02,10.32,10.87,12.10,842.65,843.94,191.916672,39.94,1.0348,181,0,15.116,2.06334,4.21,53061,14.366667,19.133333,20.066668,14.366667,19.133333,20.066668,6461714.500000,1964890.375000,274274.125000,19222.500000,4760.000000,2337.899902
62:05:34,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,2.000,7450.02,10.31,10.87,12.10,842.68,844.01,190.283340,39.95,1.0349,181,0,15.114,2.06470,4.21,53065,13.033334,17.633333,19.066668,13.033334,17.633333,19.066668,6463492.500000,1965427.375000,274355.468750,19228.966797,4761.566895,2338.766602
62:06:04,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,2.001,7451.02,10.31,10.86,12.05,842.61,843.96,192.600006,39.71,1.0349,181,0,15.115,2.07700,4.21,53069,11.633333,15.933333,15.933333,11.633333,15.933333,15.933333,6465103.500000,1965918.000000,274428.718750,19230.699219,4761.566895,2338.766602
62:06:34,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,2.000,7452.01,10.29,10.84,12.03,842.63,844.01,193.649994,39.76,1.0350,181,0,15.114,2.07317,4.21,53072,12.100000,15.533334,15.533334,12.100000,15.533334,15.533334,6466730.500000,1966414.500000,274494.562500,19232.232422,4761.566895,2338.766602
62:07:04,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,2.001,7453.01,10.28,10.82,12.03,842.61,844.10,189.183334,39.80,1.0352,181,0,15.113,2.07016,4.21,53076,10.633333,14.366667,14.633333,10.633333,14.366667,14.633333,6468298.000000,1966889.375000,274553.125000,19233.900391,4762.033203,2338.833252
62:07:34,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,1.999,7454.00,10.27,10.82,12.03,842.58,843.94,190.033340,39.81,1.0350,181,0,15.114,2.07071,4.21,53080,11.000000,15.500000,18.433332,11.000000,15.500000,18.433332,6469912.500000,1967382.125000,274617.718750,19240.933594,4764.933105,2341.266602
62:08:04,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,2.000,7455.00,10.27,10.83,12.03,842.58,843.94,193.266663,39.82,1.0350,181,0,15.112,2.07645,4.21,53083,11.033334,15.733334,16.466667,11.033334,15.733334,16.466667,6471526.000000,1967867.625000,274684.406250,19244.699219,4765.766602,2342.100098
62:08:34,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,1.999,7456.00,10.26,10.80,12.03,842.74,843.95,192.366669,39.88,1.0351,181,0,15.113,2.07317,4.21,53087,11.100000,15.366667,17.900000,11.100000,15.366667,17.900000,6473213.500000,1968354.500000,274762.718750,19251.267578,4768.166504,2344.500000
62:09:04,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,1.999,7456.99,10.25,10.79,12.02,842.67,844.05,189.766663,39.82,1.0352,181,0,15.112,2.07481,4.21,53090,11.866667,17.000000,19.400000,11.866667,17.000000,19.400000,6474928.000000,1968874.625000,274847.875000,19260.400391,4770.700195,2345.666748
62:09:34,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,1.999,7457.99,10.24,10.79,11.98,842.70,844.08,192.350006,39.82,1.0353,181,0,15.114,2.06852,4.21,53093,11.500000,15.766666,16.000000,11.500000,15.766666,16.000000,6476564.500000,1969368.750000,274913.968750,19264.632813,4771.100098,2345.699951
62:10:04,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,1.998,7458.99,10.24,10.78,12.00,842.62,844.08,190.416672,39.89,1.0353,181,0,15.114,2.06225,4.21,53097,11.833333,15.766666,17.466667,11.833333,15.766666,17.466667,6478285.500000,1969883.125000,274982.187500,19268.666016,4773.133301,2345.699951
62:10:34,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,1.995,7459.98,10.23,10.69,12.02,842.65,844.11,190.783340,39.82,1.0354,181,0,15.109,2.06934,4.13,53086,12.666667,17.566668,19.000000,12.666667,17.566668,19.000000,6480024.000000,1970422.625000,275061.875000,19273.132813,4774.899902,2346.000000
62:11:04,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,1.996,7460.98,10.21,10.55,12.02,842.55,844.26,190.250000,39.77,1.0356,181,0,15.104,2.07126,4.13,53070,11.133333,16.000000,17.400000,11.133333,16.000000,17.400000,6481678.500000,1970936.500000,275135.406250,19276.066406,4776.299805,2346.566650
62:11:34,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,1.995,7461.98,10.20,10.40,11.94,842.63,844.52,186.649994,39.75,1.0360,181,0,15.105,2.06934,4.13,53055,11.000000,16.133333,16.900000,11.000000,16.133333,16.900000,6483185.500000,1971408.000000,275211.406250,19282.400391,4777.399902,2347.466553
62:12:04,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,1.993,7462.97,10.17,10.24,11.95,842.60,844.65,189.949997,39.72,1.0363,181,0,15.104,2.05789,4.13,53039,11.366667,15.200000,16.600000,11.366667,15.200000,16.600000,6484800.500000,1971907.750000,275272.531250,19285.666016,4779.799805,2348.333252
62:12:34,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,1.992,7463.97,10.15,10.13,11.94,842.58,844.71,191.466660,39.86,1.0364,181,0,15.100,2.06334,4.12,53023,11.466666,16.333334,16.333334,11.466666,16.333334,16.333334,6486338.000000,1972388.375000,275362.718750,19289.132813,4779.799805,2348.333252
62:13:04,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,1.991,7464.96,10.12,10.09,11.90,842.59,844.92,189.683334,39.89,1.0368,181,0,15.099,2.05761,4.12,53008,11.400000,15.566667,15.800000,11.400000,15.566667,15.800000,6487963.500000,1972886.375000,275431.656250,19291.632813,4779.899902,2348.433350
62:13:34,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,1.990,7465.96,10.11,9.97,11.86,842.54,844.92,187.583328,39.97,1.0368,181,0,15.101,2.06880,4.12,52992,10.733334,15.433333,16.400000,10.733334,15.433333,16.400000,6489561.500000,1973365.625000,275492.937500,19297.800781,4781.033203,2349.366699
62:14:04,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,1.989,7466.96,10.09,9.88,11.89,842.57,845.21,192.733337,40.03,1.0373,181,0,15.097,2.07044,4.12,52976,11.966666,19.000000,22.266666,11.966666,19.000000,22.266666,6491302.000000,1973891.250000,275577.343750,19311.500000,4785.333496,2352.133301
62:14:34,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.988,7467.95,10.06,9.84,11.85,842.55,845.24,189.016663,40.03,1.0374,180,0,15.097,2.05898,4.12,52960,11.833333,16.200001,19.333334,11.833333,16.200001,19.333334,6493009.000000,1974406.375000,275653.000000,19316.933594,4788.299805,2354.300049
62:15:04,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,1.994,7468.95,10.04,9.78,11.84,842.63,845.24,190.699997,40.05,1.0375,180,0,15.132,2.06334,4.11,52945,12.400000,17.933332,19.033333,12.400000,17.933332,19.033333,6494757.500000,1974946.500000,275729.812500,19322.466797,4789.200195,2354.399902
62:15:34,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,1.993,7469.94,10.03,9.71,11.81,842.66,845.25,193.616669,40.08,1.0375,180,0,15.128,2.06606,4.11,52929,10.733334,15.033334,16.299999,10.733334,15.033334,16.299999,6496316.500000,1975414.125000,275797.718750,19326.400391,4790.200195,2355.266602
62:16:04,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,1.993,7470.94,10.01,9.64,11.82,842.61,845.28,192.516663,40.17,1.0376,180,0,15.131,2.07098,4.11,52913,10.633333,14.233334,14.433333,10.633333,14.233334,14.433333,6497834.000000,1975866.625000,275859.656250,19327.199219,4790.333496,2355.399902
62:16:34,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,1.992,7471.94,10.00,9.61,11.78,842.58,845.45,191.716660,40.22,1.0379,180,0,15.130,2.07563,4.11,52897,10.866667,14.966666,15.900000,10.866667,14.966666,15.900000,6499347.000000,1976326.500000,275926.218750,19332.367188,4791.066895,2356.133301
62:17:04,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,1.992,7472.93,9.98,9.59,11.77,842.46,845.38,191.550003,40.23,1.0379,180,0,15.130,2.07180,4.10,52882,10.666667,14.500000,15.000000,10.666667,14.500000,15.000000,6500872.000000,1976789.625000,275987.343750,19335.433594,4791.666504,2356.699951
62:17:34,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,1.992,7473.93,9.97,9.54,11.78,842.49,845.49,187.616669,40.22,1.0380,180,0,15.130,2.06197,4.11,52866,10.200000,15.433333,17.533333,10.200000,15.433333,17.533333,6502431.500000,1977252.875000,276061.218750,19342.333984,4793.833496,2358.033447
62:18:04,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,1.990,7474.92,9.95,9.52,11.74,842.54,845.51,188.649994,40.17,1.0382,180,0,15.128,2.05816,4.11,52850,10.533334,13.133333,14.733334,10.533334,13.133333,14.733334,6503965.500000,1977706.625000,276113.937500,19345.699219,4795.266602,2358.733398
62:18:34,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,1.991,7475.92,9.94,9.47,11.73,842.47,845.44,189.233337,40.29,1.0381,180,0,15.128,2.06388,4.11,52834,11.000000,13.033334,13.166667,11.000000,13.033334,13.166667,6505463.500000,1978149.250000,276163.718750,19347.433594,4795.500000,2358.733398
62:19:04,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,1.990,7476.92,9.92,9.46,11.70,842.63,845.39,190.883331,40.27,1.0381,179,0,15.132,2.06388,4.10,52818,11.700000,16.066668,17.933332,11.700000,16.066668,17.933332,6507079.000000,1978644.375000,276236.468750,19352.966797,4798.133301,2359.133301
62:19:34,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,1.996,7477.91,9.90,9.45,11.70,842.58,845.42,192.149994,40.30,1.0382,179,0,15.166,2.07016,4.10,52802,11.733334,16.466667,19.400000,11.733334,16.466667,19.400000,6508740.500000,1979150.375000,276323.843750,19358.132813,4801.633301,2360.233398
62:20:04,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,1.995,7478.91,9.89,9.41,11.67,842.53,845.47,190.199997,40.30,1.0383,179,0,15.165,2.07344,4.10,52787,11.866667,15.433333,16.700001,11.866667,15.433333,16.700001,6510390.500000,1979655.625000,276390.375000,19361.966797,4803.200195,2361.333252
62:20:34,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,1.995,7479.91,9.89,9.35,11.66,842.58,845.58,194.066666,40.29,1.0385,179,0,15.163,2.07235,4.10,52771,11.200000,15.166667,15.300000,11.200000,15.166667,15.300000,6511970.000000,1980131.750000,276452.343750,19365.800781,4803.200195,2361.333252
62:21:04,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,1.995,7480.90,9.88,9.34,11.66,842.48,845.50,191.750000,40.37,1.0384,179,0,15.163,2.07563,4.10,52755,10.200000,15.066667,15.966666,10.200000,15.066667,15.966666,6513467.000000,1980586.000000,276533.718750,19371.466797,4804.399902,2361.333252
62:21:34,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,1.995,7481.90,9.87,9.33,11.66,842.61,845.60,191.800003,40.42,1.0386,179,0,15.162,2.07454,4.10,52739,11.833333,16.900000,18.033333,11.833333,16.900000,18.033333,6515093.000000,1981088.000000,276627.875000,19376.267578,4805.266602,2361.333252
62:22:04,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,1.995,7482.89,9.86,9.30,11.62,842.56,845.58,192.816666,40.45,1.0386,179,0,15.161,2.07481,4.10,52723,10.866667,18.100000,19.533333,10.866667,18.100000,19.533333,6516661.500000,1981569.875000,276718.593750,19385.132813,4807.133301,2361.800049
62:22:34,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,1.994,7483.89,9.84,9.28,11.64,842.65,845.51,191.816666,40.54,1.0386,179,0,15.163,2.07235,4.09,52708,10.700000,13.666667,14.300000,10.700000,13.666667,14.300000,6518109.000000,1982014.250000,276781.875000,19387.033203,4807.500000,2362.166748
62:23:04,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,1.993,7484.89,9.84,9.28,11.63,842.70,845.51,189.866669,40.50,1.0386,179,0,15.163,2.06743,4.10,52692,11.066667,14.666667,15.433333,11.066667,14.666667,15.433333,6519609.000000,1982477.375000,276846.187500,19389.666016,4808.366699,2362.433350
62:23:34,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,1.995,7485.88,9.83,9.30,11.64,842.57,845.54,194.366669,40.49,1.0386,179,0,15.166,2.07974,4.21,52689,11.133333,15.400000,16.066668,11.133333,15.400000,16.066668,6521180.500000,1982948.750000,276919.125000,19394.166016,4809.233398,2363.033447
62:24:04,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,1.996,7486.88,9.83,9.53,11.59,842.49,845.18,189.149994,40.54,1.0382,179,0,15.172,2.07591,4.21,52701,12.000000,16.100000,16.100000,12.000000,16.100000,16.100000,6522848.500000,1983450.250000,276994.531250,19398.533203,4809.233398,2363.033447
62:24:34,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,1.998,7487.87,9.84,9.76,11.63,842.54,844.92,192.216660,40.57,1.0378,179,0,15.177,2.07837,4.21,52713,10.733334,14.966666,15.266666,10.733334,14.966666,15.266666,6524424.000000,1983925.125000,277051.406250,19400.466797,4809.533203,2363.333252
62:25:04,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,2.000,7488.87,9.86,9.95,11.63,842.48,844.60,193.783340,40.50,1.0374,179,0,15.179,2.07974,4.21,52725,10.933333,15.133333,16.000000,10.933333,15.133333,16.000000,6525987.000000,1984401.375000,277106.656250,19404.367188,4810.966797,2364.766602
62:25:34,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,2.001,7489.87,9.87,10.11,11.61,842.43,844.42,191.966660,40.45,1.0371,179,0,15.181,2.07180,4.21,52735,10.533334,14.700000,15.300000,10.533334,14.700000,15.300000,6527443.500000,1984854.125000,277173.468750,19408.599609,4812.133301,2365.100098
62:26:04,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,2.003,7490.87,9.89,10.22,11.66,842.50,844.24,194.399994,40.41,1.0368,179,0,15.181,2.08249,4.21,52745,11.366667,15.500000,15.900000,11.366667,15.500000,15.900000,6528983.500000,1985328.250000,277251.468750,19412.433594,4812.700195,2365.633301
62:26:34,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,2.003,7491.86,9.92,10.33,11.68,842.45,844.11,190.300003,40.42,1.0365,179,0,15.182,2.07865,4.21,52755,12.200000,15.833333,15.833333,12.200000,15.833333,15.833333,6530635.500000,1985831.625000,277311.937500,19414.199219,4812.700195,2365.633301
62:27:04,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,2.004,7492.86,9.93,10.38,11.70,842.52,843.95,191.566666,40.19,1.0363,179,0,15.183,2.08139,4.21,52764,10.766666,14.300000,14.300000,10.766666,14.300000,14.300000,6532184.500000,1986298.875000,277370.187500,19416.533203,4812.700195,2365.633301
62:27:34,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,2.005,7493.86,9.93,10.45,11.69,842.47,843.90,193.550003,40.12,1.0363,179,0,15.187,2.07782,4.21,52774,10.766666,14.266666,14.766666,10.766666,14.266666,14.766666,6533763.000000,1986781.375000,277437.468750,19419.533203,4813.933105,2366.100098
62:28:04,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,2.005,7494.86,9.94,10.52,11.73,842.42,843.93,193.516663,40.30,1.0362,179,0,15.184,2.07618,4.21,52782,11.433333,15.400000,16.966667,11.433333,15.400000,16.966667,6535345.000000,1987270.250000,277511.062500,19422.466797,4816.033203,2367.366699
62:28:34,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,2.005,7495.86,9.96,10.56,11.71,842.57,843.79,195.050003,40.28,1.0360,179,0,15.184,2.07810,4.21,52791,11.933333,16.100000,16.133333,11.933333,16.100000,16.133333,6537006.500000,1987775.875000,277576.937500,19425.166016,4816.166504,2367.366699
62:29:04,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,2.006,7496.86,9.98,10.61,11.73,842.46,843.84,194.466660,40.21,1.0360,179,0,15.185,2.08413,4.21,52800,12.333333,16.900000,16.900000,12.333333,16.900000,16.900000,6538698.500000,1988285.875000,277660.437500,19430.333984,4816.166504,2367.366699
62:29:34,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,2.007,7497.87,9.99,10.63,11.73,842.56,843.84,193.483337,40.17,1.0359,179,0,15.185,2.08111,4.21,52808,11.900000,16.333334,17.033333,11.900000,16.333334,17.033333,6540409.500000,1988800.375000,277730.937500,19433.000000,4816.866699,2368.066650
62:30:04,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,2.007,7498.87,10.00,10.67,11.74,842.58,843.68,192.966660,40.13,1.0357,179,0,15.185,2.07755,4.21,52816,11.400000,15.500000,16.700001,11.400000,15.500000,16.700001,6542059.500000,1989303.125000,277790.593750,19436.966797,4817.966797,2369.166748
62:30:34,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,2.006,7499.87,10.00,10.69,11.77,842.58,843.81,191.033340,40.08,1.0359,179,0,15.187,2.08002,4.21,52825,11.033334,16.400000,17.266666,11.033334,16.400000,17.266666,6543651.500000,1989788.750000,277863.718750,19442.666016,4818.766602,2369.966553
62:31:04,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,2.008,7500.88,10.01,10.73,11.77,842.61,843.76,190.083328,39.97,1.0358,179,0,15.190,2.07755,4.21,52832,9.500000,14.033334,14.800000,9.500000,14.033334,14.800000,6545144.000000,1990236.250000,277934.937500,19445.699219,4819.633301,2369.966553
62:31:34,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,2.006,7501.88,10.02,10.74,11.77,842.55,843.70,191.216660,39.97,1.0357,179,0,15.187,2.08111,4.21,52840,10.733334,16.066668,16.600000,10.733334,16.066668,16.600000,6546687.000000,1990706.625000,278018.218750,19449.433594,4820.000000,2370.233398
62:32:04,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,2.007,7502.89,10.01,10.73,11.78,842.58,843.68,194.100006,39.89,1.0357,179,0,15.187,2.07153,4.21,52848,11.500000,16.799999,18.666666,11.500000,16.799999,18.666666,6548317.000000,1991203.750000,278088.593750,19458.566406,4821.533203,2371.000000
62:32:34,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,2.008,7503.89,10.02,10.74,11.76,842.61,843.63,195.649994,39.91,1.0356,179,0,15.185,2.07290,4.21,52855,10.533334,14.700000,15.900000,10.533334,14.700000,15.900000,6549814.500000,1991653.750000,278155.468750,19464.599609,4822.233398,2371.699951
62:33:04,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,2.008,7504.90,10.02,10.73,11.82,842.55,843.78,194.383331,39.89,1.0358,179,0,15.187,2.07865,4.21,52863,10.633333,14.200000,15.166667,10.633333,14.200000,15.166667,6551314.000000,1992112.000000,278215.875000,19468.199219,4823.366699,2372.166748
62:33:34,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,2.008,7505.90,10.02,10.75,11.80,842.50,843.70,192.133331,39.93,1.0357,179,0,15.187,2.07536,4.21,52870,11.000000,15.066667,17.299999,11.000000,15.066667,17.299999,6552867.000000,1992587.625000,278293.812500,19471.767578,4826.066895,2373.800049
62:34:04,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,2.007,7506.90,10.02,10.75,11.81,842.61,843.60,193.000000,40.00,1.0355,179,0,15.188,2.08194,4.21,52877,11.900000,15.300000,17.966667,11.900000,15.300000,17.966667,6554540.500000,1993096.000000,278354.812500,19476.033203,4828.866699,2376.333252
62:34:34,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,2.008,7507.91,10.02,10.77,11.77,842.55,843.70,191.883331,39.99,1.0357,179,0,15.188,2.07426,4.21,52884,12.500000,16.799999,18.066668,12.500000,16.799999,18.066668,6556272.000000,1993632.750000,278423.281250,19481.099609,4830.033203,2376.899902
62:35:04,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,2.008,7508.92,10.02,10.77,11.76,842.55,843.78,192.966660,39.97,1.0358,179,0,15.188,2.08276,4.21,52890,13.033334,16.433332,16.633333,13.033334,16.433332,16.633333,6557950.500000,1994155.625000,278493.718750,19484.099609,4830.033203,2376.899902
62:35:34,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,2.008,7509.92,10.00,10.76,11.77,842.58,843.58,193.333328,39.92,1.0356,179,0,15.188,2.07755,4.21,52897,9.866667,14.733334,15.333333,9.866667,14.733334,15.333333,6559401.500000,1994602.375000,278545.281250,19492.566406,4830.799805,2377.666748
62:36:04,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,2.008,7510.92,10.01,10.78,11.76,842.48,843.53,192.516663,39.85,1.0355,179,0,15.189,2.07290,4.21,52904,11.466666,15.533334,16.366667,11.466666,15.533334,16.366667,6560916.500000,1995068.750000,278626.656250,19496.367188,4832.066895,2378.933350
62:36:34,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,2.007,7511.93,10.00,10.75,11.81,842.43,843.53,189.483337,39.77,1.0355,179,0,15.188,2.07782,4.21,52910,11.866667,15.066667,16.100000,11.866667,15.066667,16.100000,6562526.000000,1995554.625000,278691.718750,19499.132813,4833.500000,2380.366699
62:37:04,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,2.008,7512.93,10.01,10.76,11.75,842.37,843.53,193.533340,39.66,1.0355,179,0,15.187,2.08605,4.21,52917,13.166667,16.766666,16.766666,13.166667,16.766666,16.766666,6564350.000000,1996099.500000,278767.875000,19501.066406,4833.500000,2380.366699
62:37:34,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,2.007,7513.93,10.00,10.72,11.77,842.50,843.58,191.366669,39.79,1.0356,179,0,15.188,2.07700,4.21,52923,14.933333,19.000000,19.000000,14.933333,19.000000,19.000000,6566356.500000,1996703.250000,278841.406250,19504.666016,4833.500000,2380.366699
62:38:04,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,2.007,7514.94,9.99,10.72,11.78,842.51,843.51,193.683334,39.79,1.0356,179,0,15.189,2.08084,4.21,52929,13.533334,18.200001,19.600000,13.533334,18.200001,19.600000,6568227.500000,1997271.875000,278918.437500,19509.033203,4834.899902,2381.766602
62:38:34,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,2.007,7515.94,10.00,10.73,11.78,842.48,843.55,193.100006,39.85,1.0356,179,0,15.187,2.07454,4.21,52935,13.200000,19.600000,20.333334,13.200000,19.600000,20.333334,6570065.500000,1997822.625000,279010.812500,19514.699219,4836.000000,2382.866699
62:39:04,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,2.006,7516.94,9.99,10.74,11.74,842.51,843.74,191.716660,39.79,1.0358,179,0,15.187,2.07673,4.21,52941,13.400000,18.066668,19.966667,13.400000,18.066668,19.966667,6571862.000000,1998370.125000,279094.187500,19519.400391,4837.733398,2384.600098
62:39:34,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,2.007,7517.95,9.99,10.73,11.76,842.46,843.51,196.916672,39.84,1.0356,179,0,15.185,2.08002,4.21,52947,12.700000,18.066668,19.766666,12.700000,18.066668,19.766666,6573619.500000,1998909.375000,279175.312500,19527.333984,4838.766602,2385.566650
62:40:04,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,2.006,7518.95,9.99,10.72,11.77,842.48,843.53,192.266663,39.82,1.0356,179,0,15.185,2.07755,4.21,52952,11.733334,17.000000,17.400000,11.733334,17.000000,17.400000,6575275.000000,1999423.875000,279241.906250,19532.767578,4839.566895,2385.566650
62:40:34,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,2.007,7519.95,10.00,10.70,11.77,842.58,843.71,189.033340,39.79,1.0358,179,0,15.188,2.07126,4.21,52958,11.400000,16.200001,16.566668,11.400000,16.200001,16.566668,6576934.000000,1999922.375000,279316.468750,19536.966797,4839.833496,2385.833252
62:41:04,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,2.007,7520.96,9.99,10.69,11.78,842.59,843.66,191.833328,39.83,1.0357,179,0,15.185,2.07126,4.21,52963,11.500000,16.333334,18.133333,11.500000,16.333334,18.133333,6578592.000000,2000423.750000,279392.468750,19543.632813,4840.433105,2386.433350
62:41:34,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,2.006,7521.96,9.99,10.66,11.77,842.51,843.56,194.533340,39.87,1.0356,179,0,15.187,2.08139,4.21,52969,11.366667,16.000000,16.000000,11.366667,16.000000,16.000000,6580196.500000,2000915.250000,279462.125000,19546.232422,4840.433105,2386.433350
62:42:04,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,2.006,7522.96,9.99,10.69,11.76,842.46,843.56,192.883331,39.83,1.0356,179,0,15.187,2.08660,4.21,52974,11.600000,16.533333,16.533333,11.600000,16.533333,16.533333,6581907.500000,2001434.125000,279538.281250,19549.599609,4840.433105,2386.433350
62:42:34,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,2.005,7523.96,9.98,10.70,11.73,842.46,843.64,195.300003,39.62,1.0358,179,0,15.185,2.07536,4.21,52979,12.400000,16.666666,17.400000,12.400000,16.666666,17.400000,6583693.000000,2001973.625000,279604.468750,19554.800781,4841.200195,2387.100098
62:43:04,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,2.005,7524.96,9.97,10.67,11.78,842.36,843.69,192.416672,39.48,1.0359,179,0,15.187,2.07290,4.21,52984,12.400000,17.799999,20.233334,12.400000,17.799999,20.233334,6585455.000000,2002504.125000,279680.000000,19561.867188,4843.366699,2388.166748
62:43:34,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,2.007,7525.97,9.97,10.68,11.73,842.36,843.64,188.866669,39.52,1.0358,179,0,15.185,2.08358,4.21,52990,12.800000,16.600000,17.799999,12.800000,16.600000,17.799999,6587235.500000,2003055.625000,279749.125000,19566.666016,4844.000000,2388.233398
62:44:04,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,2.005,7526.97,9.96,10.65,11.75,842.36,843.69,195.133331,39.62,1.0359,179,0,15.185,2.08057,4.21,52995,12.533334,18.766666,21.966667,12.533334,18.766666,21.966667,6589034.000000,2003606.250000,279840.468750,19578.900391,4846.466797,2389.866699
62:44:34,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,2.006,7527.97,9.97,10.63,11.74,842.54,843.69,192.466660,39.50,1.0359,179,0,15.187,2.07728,4.21,52999,14.000000,17.400000,18.133333,14.000000,17.400000,18.133333,6590846.500000,2004154.625000,279919.000000,19582.433594,4846.466797,2389.866699
62:45:04,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,2.005,7528.97,9.97,10.60,11.76,842.41,843.76,192.466660,39.59,1.0360,179,0,15.184,2.08331,4.21,53004,13.933333,19.200001,20.033333,13.933333,19.200001,20.033333,6592732.500000,2004723.625000,280012.593750,19588.267578,4847.333496,2389.866699
62:45:34,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,2.004,7529.98,9.97,10.60,11.73,842.38,843.79,191.366669,39.60,1.0360,179,0,15.187,2.07563,4.21,53009,10.700000,15.166667,15.466666,10.700000,15.166667,15.466666,6594255.000000,2005186.125000,280083.281250,19592.300781,4848.033203,2389.866699
62:46:04,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,2.005,7530.98,9.97,10.59,11.70,842.41,843.74,194.500000,39.60,1.0359,179,0,15.183,2.07755,4.21,53014,12.433333,17.799999,20.100000,12.433333,17.799999,20.100000,6596010.500000,2005718.375000,280160.406250,19601.500000,4850.866699,2389.866699
62:46:34,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,2.006,7531.98,9.96,10.58,11.72,842.47,843.79,191.583328,39.52,1.0360,179,0,15.187,2.08194,4.21,53018,11.433333,15.366667,16.266666,11.433333,15.366667,16.266666,6597616.500000,2006212.000000,280223.718750,19606.166016,4851.666504,2389.866699
62:47:04,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,2.006,7532.98,9.96,10.59,11.73,842.49,843.79,188.666672,39.41,1.0360,179,0,15.187,2.07509,4.21,53023,10.833333,16.000000,17.333334,10.833333,16.000000,17.333334,6599195.000000,2006697.500000,280295.187500,19613.333984,4852.700195,2390.300049
62:47:34,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,2.004,7533.98,9.96,10.58,11.75,842.47,843.89,193.166672,39.54,1.0362,179,0,15.183,2.07317,4.21,53027,11.566667,16.466667,18.333334,11.566667,16.466667,18.333334,6600889.500000,2007221.250000,280373.125000,19619.033203,4854.066895,2390.733398
62:48:04,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,2.006,7534.98,9.96,10.56,11.73,842.47,843.84,191.000000,39.49,1.0361,179,0,15.184,2.07782,4.21,53031,10.866667,13.900000,14.700000,10.866667,13.900000,14.700000,6602406.000000,2007694.875000,280445.812500,19620.900391,4854.799805,2391.266602
62:48:34,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,2.005,7535.98,9.95,10.57,11.73,842.52,843.90,194.633331,39.41,1.0362,179,0,15.184,2.07536,4.21,53036,8.266666,12.233334,13.333333,8.266666,12.233334,13.333333,6603711.000000,2008089.125000,280496.937500,19626.132813,4856.000000,2391.600098
62:49:04,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,2.005,7536.98,9.94,10.55,11.69,842.52,843.75,192.216660,39.41,1.0361,179,0,15.185,2.08057,4.21,53040,10.633333,13.466666,14.166667,10.633333,13.466666,14.166667,6605187.500000,2008538.625000,280548.406250,19629.599609,4856.866699,2391.600098
62:49:34,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,2.005,7537.99,9.94,10.53,11.69,842.47,843.77,193.300003,39.44,1.0361,179,0,15.187,2.07481,4.21,53044,11.533334,16.166666,18.133333,11.533334,16.166666,18.133333,6606840.500000,2009042.375000,280622.875000,19634.232422,4858.366699,2392.233398
62:50:04,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,2.005,7538.99,9.94,10.55,11.74,842.55,843.77,189.899994,39.47,1.0361,179,0,15.183,2.07810,4.21,53048,11.266666,15.733334,16.200001,11.266666,15.733334,16.200001,6608445.500000,2009528.625000,280689.000000,19637.367188,4859.066895,2392.466553
62:50:34,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,2.004,7539.98,9.94,10.51,11.73,842.57,843.85,189.600006,39.40,1.0362,179,0,15.183,2.07262,4.21,53052,11.133333,15.966666,16.533333,11.133333,15.966666,16.533333,6610094.000000,2010023.250000,280760.531250,19641.632813,4859.733398,2392.466553
62:51:04,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,2.005,7540.98,9.93,10.52,11.71,842.42,843.88,191.633331,39.42,1.0363,179,0,15.183,2.07645,4.21,53056,10.566667,13.966666,14.466666,10.566667,13.966666,14.466666,6611569.000000,2010473.500000,280817.875000,19644.267578,4860.899902,2393.033447
62:51:34,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,2.004,7541.98,9.92,10.50,11.70,842.52,843.83,191.833328,39.40,1.0362,179,0,15.183,2.07399,4.21,53060,12.733334,17.233334,19.033333,12.733334,17.233334,19.033333,6613348.500000,2011013.875000,280891.406250,19651.867188,4862.633301,2394.233398
62:52:04,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,2.005,7542.99,9.93,10.52,11.70,842.52,843.82,191.616669,39.42,1.0362,179,0,15.182,2.08139,4.21,53064,11.433333,19.000000,19.500000,11.433333,19.000000,19.500000,6615079.000000,2011530.375000,280984.187500,19663.166016,4863.233398,2394.433350
62:52:34,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.004,7543.98,9.92,10.50,11.70,842.47,843.80,190.716660,39.45,1.0362,179,0,15.183,2.07782,4.21,53067,11.866667,17.799999,19.833334,11.866667,17.799999,19.833334,6616725.000000,2012037.250000,281064.406250,19672.933594,4866.166504,2395.100098
62:53:04,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,2.004,7544.98,9.90,10.50,11.68,842.47,843.85,193.133331,39.40,1.0363,179,0,15.181,2.07262,4.21,53071,11.233334,15.366667,16.299999,11.233334,15.366667,16.299999,6618253.000000,2012498.375000,281133.187500,19681.267578,4867.333496,2395.466553
62:53:34,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,2.004,7545.98,9.90,10.49,11.69,842.47,843.80,191.100006,39.43,1.0363,179,0,15.182,2.07810,4.21,53075,11.166667,15.833333,17.166666,11.166667,15.833333,17.166666,6619880.500000,2012994.875000,281198.531250,19686.232422,4869.200195,2396.133301
62:54:04,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,2.004,7546.98,9.90,10.48,11.69,842.47,843.78,190.166672,39.36,1.0363,179,0,15.184,2.07098,4.21,53078,11.433333,15.500000,17.866667,11.433333,15.500000,17.866667,6621547.500000,2013489.875000,281265.000000,19692.267578,4871.933105,2397.466553
62:54:34,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.002,7547.98,9.90,10.47,11.72,842.37,843.78,189.983337,39.45,1.0363,179,0,15.182,2.07755,4.21,53082,10.000000,13.700000,14.033334,10.000000,13.700000,14.033334,6622992.500000,2013926.500000,281323.875000,19696.900391,4872.266602,2397.699951
62:55:04,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.003,7548.98,9.90,10.48,11.69,842.42,843.88,191.816666,39.51,1.0364,179,0,15.183,2.07126,4.21,53085,11.066667,15.000000,15.400000,11.066667,15.000000,15.400000,6624574.500000,2014403.625000,281389.843750,19700.867188,4873.033203,2397.699951
62:55:34,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,2.004,7549.98,9.89,10.47,11.68,842.58,843.78,192.716660,39.54,1.0363,179,0,15.183,2.08111,4.21,53088,12.433333,16.233334,16.566668,12.433333,16.233334,16.566668,6626265.500000,2014910.375000,281449.531250,19706.833984,4873.566895,2397.699951
62:56:04,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.002,7550.98,9.91,10.47,11.66,842.45,843.80,190.383331,39.46,1.0362,179,0,15.182,2.07262,4.21,53092,10.600000,15.233334,15.900000,10.600000,15.233334,15.900000,6627758.000000,2015360.250000,281520.343750,19713.500000,4874.399902,2398.199951
62:56:34,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.003,7551.98,9.90,10.47,11.69,842.47,843.85,191.699997,39.29,1.0364,179,0,15.181,2.07810,4.21,53095,11.000000,15.833333,17.100000,11.000000,15.833333,17.100000,6629368.500000,2015841.125000,281602.656250,19718.267578,4875.633301,2399.433350
62:57:04,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.002,7552.97,9.90,10.42,11.69,842.53,843.85,192.550003,39.18,1.0364,179,0,15.177,2.07810,4.13,53090,10.666667,15.533334,18.166666,10.666667,15.533334,18.166666,6630919.500000,2016312.250000,281677.468750,19726.232422,4878.100098,2401.766602
62:57:34,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,2.001,7553.97,9.90,10.28,11.69,842.50,844.19,191.466660,39.13,1.0368,179,0,15.173,2.07782,4.12,53074,11.066667,15.666667,18.133333,11.066667,15.666667,18.133333,6632501.000000,2016803.250000,281748.281250,19732.199219,4880.799805,2402.866699
62:58:04,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,2.001,7554.97,9.88,10.11,11.65,842.45,844.37,189.683334,39.06,1.0371,179,0,15.172,2.07700,4.13,53058,11.366667,14.533334,14.866667,11.366667,14.533334,14.866667,6634073.000000,2017283.625000,281823.531250,19732.599609,4881.133301,2403.199951
62:58:34,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,1.998,7555.96,9.88,9.95,11.66,842.48,844.58,191.383331,39.19,1.0373,179,0,15.173,2.07126,4.12,53042,10.966666,14.233334,15.333333,10.966666,14.233334,15.333333,6635542.500000,2017734.625000,281884.718750,19737.767578,4882.533203,2403.733398
62:59:04,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,1.998,7556.96,9.86,9.86,11.63,842.51,844.76,192.966660,39.19,1.0376,179,0,15.168,2.07645,4.12,53027,10.266666,14.366667,14.933333,10.266666,14.366667,14.933333,6636984.000000,2018188.000000,281952.937500,19741.033203,4883.399902,2403.733398
62:59:34,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,1.997,7557.96,9.85,9.78,11.65,842.61,844.91,193.250000,39.18,1.0379,179,0,15.166,2.07700,4.11,53011,9.866667,14.166667,14.633333,9.866667,14.166667,14.633333,6638380.500000,2018616.375000,282020.468750,19745.433594,4884.433105,2403.733398
63:00:04,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,1.996,7558.95,9.84,9.67,11.62,842.46,844.89,192.166672,39.31,1.0379,179,0,15.168,2.07153,4.12,52995,9.800000,12.300000,13.700000,9.800000,12.300000,13.700000,6639728.500000,2019028.250000,282082.687500,19748.267578,4885.666504,2404.266602
63:00:34,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,1.996,7559.95,9.84,9.61,11.61,842.44,845.04,193.033340,39.29,1.0380,179,0,15.167,2.07126,4.12,52979,10.066667,11.666667,12.100000,10.066667,11.666667,12.100000,6641064.500000,2019433.875000,282131.968750,19750.099609,4886.000000,2404.600098
63:01:04,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,1.994,7560.95,9.81,9.56,11.59,842.42,845.13,192.350006,39.30,1.0383,179,0,15.165,2.07344,4.12,52964,10.900000,14.866667,15.033334,10.900000,14.866667,15.033334,6642623.000000,2019904.750000,282197.156250,19753.033203,4886.166504,2404.766602
63:01:34,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,1.994,7561.94,9.80,9.51,11.58,842.62,845.23,191.800003,39.26,1.0384,179,0,15.167,2.06907,4.11,52948,11.133333,15.766666,16.299999,11.133333,15.766666,16.299999,6644202.500000,2020382.375000,282272.125000,19756.900391,4886.866699,2405.466553
63:02:04,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,1.995,7562.94,9.79,9.45,11.58,842.50,845.21,189.899994,39.29,1.0384,179,0,15.167,2.06634,4.11,52932,10.466666,15.066667,15.066667,10.466666,15.066667,15.066667,6645705.000000,2020837.125000,282336.000000,19760.666016,4886.866699,2405.466553
63:02:34,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,1.993,7563.93,9.77,9.39,11.53,842.55,845.26,189.283340,39.40,1.0386,179,0,15.163,2.07071,4.11,52916,10.266666,13.200000,14.000000,10.266666,13.200000,14.000000,6647209.500000,2021282.250000,282389.062500,19761.300781,4887.433105,2405.466553
63:03:04,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,1.995,7564.93,9.76,9.34,11.53,842.53,845.29,192.933334,39.35,1.0387,179,0,15.162,2.07865,4.10,52900,10.466666,12.033334,13.400000,10.466666,12.033334,13.400000,6648632.000000,2021715.250000,282443.062500,19763.199219,4888.366699,2406.100098
63:03:34,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,1.992,7565.93,9.75,9.32,11.51,842.43,845.32,194.666672,39.21,1.0387,179,0,15.161,2.07290,4.10,52885,10.000000,13.600000,14.933333,10.000000,13.600000,14.933333,6650114.000000,2022159.750000,282510.281250,19766.533203,4889.466797,2407.199951
63:04:04,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,1.993,7566.92,9.74,9.29,11.50,842.55,845.47,193.766663,39.30,1.0390,179,0,15.160,2.07509,4.11,52869,10.300000,14.833333,14.833333,10.300000,14.833333,14.833333,6651538.500000,2022594.375000,282592.093750,19768.433594,4889.500000,2407.199951
63:04:34,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,1.992,7567.92,9.72,9.24,11.50,842.54,845.48,192.516663,39.22,1.0390,179,0,15.158,2.07454,4.11,52853,8.933333,13.466666,14.533334,8.933333,13.466666,14.533334,6652895.500000,2023004.875000,282653.468750,19774.333984,4891.100098,2407.199951
63:05:04,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,1.993,7568.91,9.70,9.23,11.48,842.33,845.33,189.300003,39.15,1.0389,179,0,15.161,2.07262,4.10,52837,9.466666,12.966666,13.066667,9.466666,12.966666,13.066667,6654244.500000,2023408.000000,282725.125000,19777.632813,4891.200195,2407.199951
63:05:34,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,1.992,7569.91,9.70,9.17,11.49,842.54,845.46,191.050003,39.33,1.0391,179,0,15.160,2.06661,4.11,52821,9.333333,11.300000,11.300000,9.333333,11.300000,11.300000,6655611.500000,2023806.625000,282772.218750,19778.566406,4891.200195,2407.199951
63:06:04,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,1.991,7570.91,9.68,9.18,11.48,842.55,845.38,191.149994,39.38,1.0391,179,0,15.158,2.07399,4.10,52805,10.033334,13.800000,14.266666,10.033334,13.800000,14.266666,6657070.500000,2024239.125000,282830.156250,19782.199219,4892.000000,2407.199951
63:06:34,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,1.991,7571.90,9.68,9.17,11.44,842.42,845.49,190.866669,39.41,1.0392,179,0,15.161,2.06306,4.10,52790,10.133333,12.833333,14.666667,10.133333,12.833333,14.666667,6658562.500000,2024691.750000,282878.625000,19784.933594,4893.633301,2407.899902
63:07:04,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,1.991,7572.90,9.67,9.15,11.46,842.62,845.46,191.683334,39.48,1.0392,179,0,15.161,2.07481,4.10,52774,10.900000,14.100000,14.466666,10.900000,14.100000,14.466666,6660027.500000,2025146.625000,282955.093750,19786.099609,4893.799805,2408.066650
63:07:34,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,1.992,7573.89,9.66,9.12,11.46,842.55,845.62,191.550003,39.46,1.0394,179,0,15.162,2.06634,4.10,52758,8.433333,11.800000,11.800000,8.433333,11.800000,11.800000,6661347.000000,2025549.375000,283002.968750,19787.800781,4893.799805,2408.066650
63:08:04,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,1.991,7574.89,9.65,9.10,11.43,842.47,845.57,187.183334,39.50,1.0394,179,0,15.163,2.06716,4.10,52742,8.200000,12.666667,12.666667,8.200000,12.666667,12.666667,6662656.500000,2025953.500000,283055.218750,19790.833984,4893.799805,2408.066650
63:08:34,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,1.989,7575.89,9.64,9.07,11.41,842.63,845.52,189.100006,39.49,1.0394,179,0,15.161,2.06934,4.10,52726,9.166667,10.866667,11.700000,9.166667,10.866667,11.700000,6664007.500000,2026360.875000,283095.218750,19791.699219,4894.433105,2408.433350
63:09:04,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,1.991,7576.88,9.64,9.08,11.40,842.55,845.67,189.633331,39.60,1.0396,179,0,15.162,2.06361,4.09,52711,11.166667,14.433333,15.700000,11.166667,14.433333,15.700000,6665573.500000,2026828.250000,283161.843750,19794.500000,4895.600098,2408.933350
63:09:34,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,1.991,7577.88,9.63,9.06,11.40,842.60,845.49,189.016663,39.58,1.0394,179,0,15.161,2.07700,4.10,52695,9.800000,13.300000,14.466666,9.800000,13.300000,14.466666,6666919.500000,2027237.750000,283226.093750,19801.300781,4896.700195,2408.933350
63:10:04,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,1.994,7578.88,9.61,9.23,11.40,842.59,845.37,187.949997,39.55,1.0393,179,0,15.172,2.06825,4.21,52707,9.666667,11.666667,12.533334,9.666667,11.666667,12.533334,6668233.500000,2027636.875000,283273.687500,19803.367188,4897.433105,2408.933350
63:10:34,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,1.994,7579.87,9.61,9.47,11.41,842.53,845.01,189.683334,39.64,1.0389,179,0,15.174,2.07591,4.21,52719,9.066667,12.133333,13.100000,9.066667,12.133333,13.100000,6669541.000000,2028022.250000,283341.375000,19805.599609,4898.600098,2408.933350
63:11:04,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,1.995,7580.87,9.64,9.70,11.40,842.53,844.75,192.666672,39.61,1.0384,179,0,15.176,2.07755,4.21,52730,9.633333,11.933333,12.100000,9.633333,11.933333,12.100000,6670862.500000,2028424.625000,283388.843750,19809.000000,4899.000000,2408.933350
63:11:34,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,1.997,7581.86,9.66,9.85,11.43,842.55,844.41,190.916672,39.65,1.0379,179,0,15.179,2.07071,4.21,52741,8.733334,11.466666,11.700000,8.733334,11.466666,11.700000,6672177.000000,2028818.750000,283441.906250,19810.333984,4899.233398,2409.166748
63:12:04,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,1.997,7582.86,9.68,9.98,11.48,842.52,844.28,194.466660,39.50,1.0377,179,0,15.180,2.07481,4.21,52751,8.533334,11.000000,11.466666,8.533334,11.000000,11.466666,6673381.000000,2029194.250000,283493.718750,19811.833984,4899.866699,2409.800049
63:12:34,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,1.998,7583.86,9.71,10.09,11.45,842.59,844.14,192.000000,39.55,1.0374,179,0,15.181,2.07016,4.21,52761,9.366667,11.400000,11.400000,9.366667,11.400000,11.400000,6674670.000000,2029600.500000,283539.500000,19814.300781,4899.866699,2409.800049
63:13:04,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,1.999,7584.85,9.72,10.18,11.48,842.57,844.14,193.399994,39.50,1.0374,179,0,15.181,2.07235,4.21,52770,8.566667,11.466666,12.333333,8.566667,11.466666,12.333333,6675945.500000,2029987.250000,283589.968750,19817.800781,4900.566895,2410.500000
63:13:34,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,2.000,7585.85,9.76,10.27,11.52,842.63,844.08,192.533340,39.21,1.0372,179,0,15.184,2.07728,4.21,52780,9.633333,11.700000,12.600000,9.633333,11.700000,12.600000,6677320.000000,2030403.125000,283641.718750,19820.833984,4902.000000,2410.666748
63:14:04,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,2.003,7586.85,9.76,10.35,11.52,842.58,843.90,192.366669,39.34,1.0369,179,0,15.183,2.07235,4.21,52789,10.166667,12.866667,14.000000,10.166667,12.866667,14.000000,6678694.500000,2030816.500000,283698.343750,19823.933594,4903.033203,2411.133301
63:14:34,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,2.002,7587.85,9.78,10.39,11.55,842.63,843.82,191.750000,39.44,1.0368,179,0,15.183,2.07919,4.21,52797,10.833333,13.833333,14.433333,10.833333,13.833333,14.433333,6680147.000000,2031256.875000,283753.343750,19827.267578,4904.200195,2411.533447
63:15:04,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.003,7588.85,9.79,10.45,11.53,842.52,843.74,190.933334,39.32,1.0366,179,0,15.185,2.07235,4.21,52806,9.133333,11.633333,11.633333,9.133333,11.633333,11.633333,6681376.000000,2031637.875000,283809.937500,19829.333984,4904.200195,2411.533447
63:15:34,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,2.002,7589.85,9.80,10.49,11.57,842.55,843.79,188.483337,39.31,1.0367,179,0,15.184,2.07180,4.21,52814,9.466666,13.633333,14.633333,9.466666,13.633333,14.633333,6682742.000000,2032047.250000,283870.875000,19834.300781,4905.399902,2411.533447
63:16:04,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.004,7590.84,9.81,10.51,11.56,842.42,843.69,191.433334,39.27,1.0365,179,0,15.188,2.07645,4.21,52822,9.800000,12.666667,14.433333,9.800000,12.666667,14.433333,6684039.000000,2032446.000000,283924.875000,19838.333984,4907.033203,2412.399902
63:16:34,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.004,7591.85,9.83,10.55,11.60,842.54,843.71,191.750000,39.32,1.0364,179,0,15.187,2.07618,4.21,52830,9.400000,11.933333,13.300000,9.400000,11.933333,13.300000,6685359.000000,2032853.875000,283976.125000,19841.300781,4908.533203,2412.399902
63:17:04,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.003,7592.84,9.84,10.55,11.61,842.41,843.73,191.366669,39.29,1.0364,179,0,15.188,2.08084,4.21,52838,9.866667,13.200000,14.600000,9.866667,13.200000,14.600000,6686717.000000,2033277.125000,284037.187500,19845.699219,4909.366699,2413.233398
63:17:34,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.004,7593.84,9.86,10.58,11.59,842.53,843.65,194.800003,39.22,1.0363,179,0,15.185,2.07344,4.21,52846,9.700000,12.700000,13.233334,9.700000,12.700000,13.233334,6688117.500000,2033692.500000,284093.656250,19848.433594,4909.933105,2413.800049
63:18:04,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.004,7594.85,9.87,10.60,11.63,842.56,843.68,193.783340,39.35,1.0363,179,0,15.188,2.07645,4.21,52853,10.033334,12.666667,14.366667,10.033334,12.666667,14.366667,6689534.500000,2034119.500000,284147.062500,19852.632813,4911.533203,2414.699951
63:18:34,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.004,7595.85,9.86,10.60,11.65,842.53,843.68,191.583328,39.34,1.0363,179,0,15.188,2.06661,4.21,52860,9.000000,13.400000,14.766666,9.000000,13.400000,14.766666,6690934.500000,2034535.250000,284210.062500,19856.732422,4913.133301,2415.000000
63:19:04,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.006,7596.85,9.89,10.64,11.70,842.58,843.60,190.600006,39.39,1.0361,179,0,15.188,2.08468,4.21,52868,8.300000,12.800000,13.966666,8.300000,12.800000,13.966666,6692249.000000,2034937.875000,284262.468750,19861.833984,4914.600098,2415.000000
63:19:34,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.005,7597.85,9.89,10.64,11.65,842.58,843.62,189.933334,39.31,1.0361,179,0,15.188,2.06770,4.21,52875,9.133333,13.133333,14.066667,9.133333,13.133333,14.066667,6693589.000000,2035349.375000,284321.593750,19866.500000,4915.133301,2415.000000
63:20:04,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.005,7598.85,9.90,10.65,11.69,842.53,843.62,194.166672,39.35,1.0361,179,0,15.188,2.07645,4.21,52882,9.333333,12.933333,13.200000,9.333333,12.933333,13.200000,6694936.500000,2035763.750000,284377.062500,19869.867188,4915.466797,2415.000000
63:20:34,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.004,7599.85,9.92,10.69,11.73,842.47,843.67,192.383331,39.32,1.0361,179,0,15.189,2.07755,4.21,52889,9.333333,12.833333,13.733334,9.333333,12.833333,13.733334,6696332.500000,2036191.750000,284426.125000,19873.367188,4916.333496,2415.866699
63:21:04,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.005,7600.85,9.93,10.69,11.72,842.52,843.72,191.566666,39.37,1.0361,179,0,15.189,2.07782,4.21,52895,10.400000,13.966666,14.700000,10.400000,13.966666,14.700000,6697845.000000,2036650.625000,284488.062500,19876.632813,4917.200195,2416.733398
63:21:34,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.005,7601.85,9.94,10.67,11.73,842.44,843.64,190.966660,39.36,1.0359,179,0,15.185,2.08002,4.21,52902,10.866667,14.733334,16.900000,10.866667,14.733334,16.900000,6699317.000000,2037105.875000,284552.031250,19884.267578,4919.266602,2417.600098
63:22:04,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.005,7602.85,9.96,10.63,11.74,842.47,843.74,196.166672,39.24,1.0360,179,0,15.188,2.08139,4.21,52909,9.200000,14.566667,15.666667,9.200000,14.566667,15.666667,6700708.500000,2037539.375000,284631.343750,19887.666016,4920.399902,2418.199951
63:22:34,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.006,7603.85,9.97,10.67,11.73,842.54,843.71,193.399994,39.43,1.0359,179,0,15.188,2.08331,4.21,52915,10.800000,15.033334,15.200000,10.800000,15.033334,15.200000,6702163.500000,2037993.875000,284701.281250,19889.767578,4920.666504,2418.466553
63:23:04,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.004,7604.86,9.98,10.67,11.70,842.44,843.76,190.883331,39.38,1.0359,179,0,15.190,2.07509,4.21,52921,10.333333,14.533334,14.966666,10.333333,14.533334,14.966666,6703657.500000,2038455.375000,284764.875000,19893.533203,4921.266602,2418.466553
63:23:34,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.003,7605.85,10.00,10.70,11.78,842.61,843.73,189.233337,39.41,1.0358,179,0,15.189,2.07426,4.21,52927,10.233334,13.700000,13.900000,10.233334,13.700000,13.900000,6705115.500000,2038903.625000,284829.000000,19895.466797,4921.533203,2418.466553
63:24:04,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.005,7606.85,10.00,10.71,11.77,842.58,843.73,197.416672,39.40,1.0358,179,0,15.187,2.07892,4.21,52933,9.666667,13.766666,15.000000,9.666667,13.766666,15.000000,6706464.500000,2039321.750000,284882.781250,19903.066406,4922.933105,2419.066650
63:24:34,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.004,7607.86,10.01,10.72,11.78,842.56,843.76,193.966660,39.30,1.0358,179,0,15.187,2.07645,4.21,52939,9.866667,12.333333,12.933333,9.866667,12.333333,12.933333,6707855.000000,2039749.625000,284931.968750,19905.066406,4923.266602,2419.333252
63:25:04,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.005,7608.86,10.03,10.72,11.81,842.61,843.71,194.316666,39.25,1.0357,179,0,15.187,2.06743,4.21,52945,10.366667,12.733334,12.733334,10.366667,12.733334,12.733334,6709252.500000,2040176.250000,284981.812500,19905.433594,4923.266602,2419.333252
63:25:34,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.004,7609.86,10.03,10.69,11.80,842.55,843.71,190.566666,39.14,1.0357,179,0,15.189,2.06934,4.21,52951,9.766666,13.366667,13.500000,9.766666,13.366667,13.500000,6710639.500000,2040599.750000,285046.687500,19906.300781,4923.633301,2419.699951
63:26:04,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.004,7610.86,10.03,10.71,11.80,842.53,843.63,192.483337,39.24,1.0356,179,0,15.190,2.07071,4.21,52957,9.133333,12.500000,13.233334,9.133333,12.500000,13.233334,6712005.000000,2041007.125000,285102.468750,19907.767578,4924.366699,2420.199951
63:26:34,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.005,7611.86,10.05,10.72,11.77,842.60,843.85,198.316666,39.46,1.0358,179,0,15.187,2.07372,4.21,52962,10.000000,13.333333,14.433333,10.000000,13.333333,14.433333,6713364.500000,2041421.875000,285174.062500,19910.599609,4925.866699,2420.199951
63:27:04,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.006,7612.86,10.06,10.72,11.82,842.57,843.77,193.983337,39.34,1.0356,179,0,15.187,2.08057,4.21,52968,8.600000,11.466666,12.166667,8.600000,11.466666,12.166667,6714624.500000,2041813.500000,285227.343750,19911.900391,4926.333496,2420.533447
63:27:34,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.006,7613.86,10.06,10.73,11.83,842.44,843.80,195.500000,39.53,1.0357,179,0,15.188,2.07426,4.21,52973,10.800000,14.300000,15.633333,10.800000,14.300000,15.633333,6716103.500000,2042268.500000,285298.281250,19915.699219,4928.066895,2421.533447
63:28:04,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.006,7614.86,10.07,10.72,11.85,842.50,843.82,196.333328,39.52,1.0357,179,0,15.187,2.08166,4.21,52978,11.366667,14.966666,15.233334,11.366667,14.966666,15.233334,6717590.500000,2042732.625000,285375.593750,19918.199219,4928.766602,2421.933350
63:28:34,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.005,7615.86,10.07,10.73,11.84,842.44,843.80,189.550003,39.20,1.0356,179,0,15.189,2.07673,4.21,52983,10.266666,13.666667,14.033334,10.266666,13.666667,14.033334,6718921.000000,2043147.375000,285451.125000,19921.500000,4929.333496,2421.933350
63:29:04,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.008,7616.87,10.08,10.74,11.86,842.49,843.85,194.383331,39.37,1.0357,179,0,15.188,2.07509,4.21,52989,9.133333,13.900000,14.633333,9.133333,13.900000,14.633333,6720257.500000,2043559.500000,285518.593750,19925.400391,4929.633301,2421.933350
63:29:34,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.006,7617.87,10.09,10.73,11.86,842.52,843.67,192.466660,39.49,1.0354,179,0,15.187,2.07509,4.21,52994,10.600000,16.299999,16.799999,10.600000,16.299999,16.799999,6721800.500000,2044017.875000,285597.937500,19932.166016,4930.200195,2421.933350
63:30:04,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.007,7618.88,10.10,10.75,11.88,842.41,843.82,196.500000,39.42,1.0355,179,0,15.187,2.08084,4.21,52999,9.733334,13.600000,14.033334,9.733334,13.600000,14.033334,6723272.000000,2044460.500000,285655.718750,19934.000000,4930.200195,2421.933350
63:30:34,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.007,7619.88,10.11,10.74,11.86,842.41,843.67,194.033340,39.29,1.0353,179,0,15.190,2.06989,4.21,53003,9.866667,14.166667,14.466666,9.866667,14.166667,14.466666,6724636.500000,2044881.125000,285731.812500,19935.966797,4930.733398,2422.033447
63:31:04,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.008,7620.88,10.12,10.73,11.90,842.48,843.69,194.000000,39.25,1.0353,179,0,15.190,2.07728,4.21,53008,9.733334,13.266666,14.700000,9.733334,13.266666,14.700000,6726012.500000,2045300.500000,285787.406250,19941.500000,4932.666504,2423.199951
63:31:34,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.007,7621.89,10.11,10.75,11.89,842.41,843.67,192.983337,39.03,1.0353,179,0,15.189,2.07509,4.21,53013,10.066667,12.833333,13.800000,10.066667,12.833333,13.800000,6727439.500000,2045732.875000,285845.062500,19944.333984,4933.866699,2423.666748
63:32:04,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.009,7622.89,10.12,10.75,11.90,842.38,843.66,194.566666,38.99,1.0353,179,0,15.189,2.07563,4.21,53017,8.533334,11.333333,12.433333,8.533334,11.333333,12.433333,6728729.000000,2046120.500000,285883.031250,19949.632813,4935.133301,2424.266602
63:32:34,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.008,7623.90,10.14,10.73,11.91,842.38,843.71,192.899994,39.20,1.0353,179,0,15.188,2.07865,4.21,53022,8.000000,11.133333,11.333333,8.000000,11.133333,11.333333,6730005.000000,2046493.125000,285927.125000,19952.000000,4935.399902,2424.533447
63:33:04,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.008,7624.90,10.13,10.76,11.92,842.40,843.71,193.283340,39.27,1.0353,179,0,15.188,2.07919,4.21,53026,8.200000,11.666667,11.700000,8.200000,11.666667,11.700000,6731323.500000,2046879.750000,285980.281250,19953.000000,4935.433105,2424.533447
63:33:34,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.008,7625.91,10.15,10.73,11.92,842.32,843.66,195.866669,39.30,1.0352,179,0,15.187,2.08633,4.21,53031,8.666667,11.533334,11.800000,8.666667,11.533334,11.800000,6732648.500000,2047284.000000,286032.218750,19954.732422,4936.266602,2424.533447
63:34:04,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.008,7626.91,10.17,10.77,11.94,842.47,843.73,192.233337,39.36,1.0352,179,0,15.188,2.08743,4.21,53035,8.600000,11.433333,11.433333,8.600000,11.433333,11.433333,6733968.500000,2047685.750000,286078.000000,19956.800781,4936.266602,2424.533447
63:34:34,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.009,7627.92,10.17,10.75,11.94,842.39,843.73,191.116669,39.21,1.0352,179,0,15.188,2.08413,4.21,53039,9.533334,14.066667,15.033334,9.533334,14.066667,15.033334,6735301.000000,2048103.125000,286146.093750,19961.300781,4937.966797,2424.533447
63:35:04,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.008,7628.93,10.17,10.77,11.90,842.29,843.70,194.766663,39.28,1.0351,179,0,15.185,2.07782,4.21,53044,10.033334,12.533334,15.000000,10.033334,12.533334,15.000000,6736709.000000,2048530.000000,286198.656250,19963.867188,4940.100098,2426.633301
63:35:34,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.007,7629.93,10.19,10.73,11.94,842.39,843.72,193.866669,39.34,1.0351,179,0,15.188,2.07290,4.21,53048,9.333333,13.033334,13.800000,9.333333,13.033334,13.800000,6738065.000000,2048951.500000,286262.125000,19965.099609,4940.600098,2427.133301
63:36:04,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.008,7630.93,10.19,10.77,11.95,842.34,843.62,197.083328,39.27,1.0350,179,0,15.188,2.07974,4.21,53052,10.700000,13.833333,14.366667,10.700000,13.833333,14.366667,6739536.000000,2049403.750000,286331.062500,19966.400391,4941.466797,2427.133301
63:36:34,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.008,7631.94,10.20,10.75,11.96,842.24,843.62,194.750000,39.18,1.0349,179,0,15.189,2.08139,4.21,53056,10.033334,12.100000,12.566667,10.033334,12.100000,12.566667,6740944.500000,2049830.375000,286386.281250,19967.400391,4942.033203,2427.133301
63:37:04,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.008,7632.94,10.21,10.75,11.98,842.21,843.67,195.416672,39.18,1.0350,179,0,15.189,2.08111,4.21,53060,9.966666,11.966666,12.633333,9.966666,11.966666,12.633333,6742311.000000,2050236.375000,286442.781250,19969.466797,4942.600098,2427.399902
63:37:34,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.009,7633.95,10.23,10.75,11.95,842.18,843.75,196.899994,39.17,1.0350,179,0,15.188,2.08413,4.21,53063,9.466666,13.133333,14.500000,9.466666,13.133333,14.500000,6743728.000000,2050670.250000,286504.593750,19972.132813,4944.500000,2428.233398
63:38:04,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.009,7634.96,10.23,10.75,12.00,842.20,843.69,195.199997,39.41,1.0349,179,0,15.188,2.08002,4.21,53067,9.733334,14.200000,15.833333,9.733334,14.200000,15.833333,6745129.000000,2051102.625000,286581.000000,19977.500000,4946.333496,2429.399902
63:38:34,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.010,7635.96,10.25,10.77,11.99,842.23,843.69,194.016663,39.07,1.0348,180,0,15.189,2.08221,4.21,53071,9.866667,13.833333,14.233334,9.866667,13.833333,14.233334,6746480.500000,2051525.875000,286645.125000,19980.699219,4946.666504,2429.733398
63:39:04,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.004,7636.96,10.25,10.74,11.98,842.28,843.77,194.266663,38.99,1.0349,180,0,15.151,2.07865,4.21,53075,9.266666,11.000000,11.133333,9.266666,11.000000,11.133333,6747699.500000,2051902.875000,286695.937500,19981.900391,4946.700195,2429.766602
63:39:34,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.004,7637.96,10.26,10.77,12.03,842.30,843.74,192.883331,39.15,1.0349,180,0,15.151,2.08194,4.21,53078,8.000000,11.000000,11.833333,8.000000,11.000000,11.833333,6748893.000000,2052259.750000,286752.812500,19984.666016,4947.533203,2430.600098
63:40:04,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.003,7638.96,10.27,10.74,12.03,842.32,843.84,191.649994,39.18,1.0349,180,0,15.153,2.07509,4.21,53082,8.466666,11.833333,12.933333,8.466666,11.833333,12.933333,6750157.500000,2052649.750000,286811.125000,19987.033203,4948.666504,2431.433350
63:40:34,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.005,7639.96,10.28,10.78,12.04,842.32,843.79,193.199997,39.25,1.0348,180,0,15.151,2.07509,4.21,53085,9.733334,12.733334,14.400000,9.733334,12.733334,14.400000,6751524.500000,2053072.750000,286876.125000,19990.232422,4950.133301,2432.333252
63:41:04,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,2.004,7640.96,10.29,10.76,12.07,842.24,843.86,193.733337,39.26,1.0349,180,0,15.153,2.07262,4.21,53089,8.500000,11.266666,11.533334,8.500000,11.266666,11.533334,6752830.000000,2053476.000000,286917.718750,19992.066406,4950.700195,2432.333252
63:41:34,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.005,7641.96,10.29,10.76,12.03,842.35,843.81,195.233337,39.11,1.0348,180,0,15.153,2.08057,4.21,53092,8.200000,12.666667,12.933333,8.200000,12.666667,12.933333,6754116.500000,2053869.375000,286966.937500,19998.433594,4951.266602,2432.600098
63:42:04,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.004,7642.96,10.31,10.79,12.03,842.29,843.86,194.683334,38.98,1.0348,180,0,15.153,2.07208,4.21,53095,8.466666,12.300000,13.733334,8.466666,12.300000,13.733334,6755433.500000,2054275.500000,287016.312500,20004.300781,4952.700195,2433.199951
63:42:34,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,2.004,7643.96,10.31,10.79,12.07,842.32,843.78,194.649994,38.85,1.0347,180,0,15.154,2.07837,4.21,53099,8.466666,11.166667,13.366667,8.466666,11.166667,13.366667,6756682.000000,2054658.125000,287071.906250,20009.333984,4954.600098,2434.199951
63:43:04,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.004,7644.96,10.32,10.77,12.10,842.16,843.83,194.283340,39.14,1.0347,180,0,15.148,2.07947,4.13,53096,8.000000,11.333333,12.700000,8.000000,11.333333,12.700000,6757975.000000,2055047.125000,287117.343750,20011.767578,4956.200195,2435.800049
63:43:34,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.003,7645.96,10.34,10.66,12.12,842.15,844.01,194.533340,39.10,1.0349,180,0,15.146,2.07071,4.13,53080,8.600000,13.466666,13.800000,8.600000,13.466666,13.800000,6759277.000000,2055437.750000,287177.312500,20020.632813,4956.533203,2435.800049
63:44:04,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,2.003,7646.96,10.33,10.50,12.11,842.16,844.19,195.116669,39.00,1.0351,180,0,15.143,2.06579,4.12,53064,8.933333,12.466666,13.766666,8.933333,12.466666,13.766666,6760530.500000,2055823.625000,287238.468750,20027.433594,4957.833496,2435.800049
63:44:34,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.002,7647.96,10.33,10.38,12.11,842.26,844.45,192.866669,38.69,1.0355,180,0,15.142,2.06852,4.13,53048,8.200000,11.033334,11.033334,8.200000,11.033334,11.033334,6761693.500000,2056191.250000,287295.593750,20028.333984,4957.833496,2435.800049
63:45:04,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.000,7648.96,10.32,10.25,12.10,842.10,844.53,193.883331,38.69,1.0356,180,0,15.139,2.07317,4.12,53032,8.600000,11.866667,11.866667,8.600000,11.866667,11.866667,6762962.500000,2056591.375000,287347.062500,20030.800781,4957.966797,2435.800049
63:45:34,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.000,7649.95,10.32,10.15,12.07,842.24,844.66,191.433334,38.98,1.0358,180,0,15.138,2.06552,4.12,53016,8.200000,10.933333,11.533334,8.200000,10.933333,11.533334,6764135.000000,2056955.500000,287395.812500,20034.966797,4958.700195,2435.800049
63:46:04,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,1.998,7650.95,10.31,10.11,12.09,842.21,844.71,191.000000,39.00,1.0359,180,0,15.139,2.06825,4.12,53001,7.766667,11.700000,12.300000,7.766667,11.700000,12.300000,6765344.500000,2057320.750000,287447.656250,20041.132813,4959.333496,2436.433350
63:46:34,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,1.998,7651.95,10.30,10.05,12.03,842.21,844.84,194.666672,38.97,1.0361,180,0,15.136,2.07645,4.12,52985,7.433333,11.300000,11.400000,7.433333,11.300000,11.400000,6766558.000000,2057692.125000,287496.281250,20043.699219,4959.566895,2436.666748
63:47:04,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,1.997,7652.94,10.29,9.96,12.10,842.22,844.99,192.583328,38.83,1.0363,180,0,15.136,2.06361,4.12,52969,8.000000,11.933333,12.100000,8.000000,11.933333,12.100000,6767793.000000,2058069.125000,287549.343750,20047.300781,4959.733398,2436.833252
63:47:34,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,1.996,7653.94,10.30,9.91,12.07,842.26,844.99,194.233337,38.78,1.0363,180,0,15.134,2.06934,4.11,52954,9.533334,12.100000,13.033334,9.533334,12.100000,13.033334,6769111.500000,2058468.000000,287599.718750,20051.433594,4960.433105,2437.533447
63:48:04,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,1.996,7654.94,10.30,9.90,12.05,842.16,845.07,191.783340,38.76,1.0364,180,0,15.134,2.07344,4.11,52938,8.000000,11.300000,11.733334,8.000000,11.300000,11.733334,6770337.500000,2058837.125000,287647.625000,20056.933594,4960.866699,2437.533447
63:48:34,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,1.997,7655.93,10.31,9.86,12.05,842.21,845.17,192.633331,38.83,1.0364,180,0,15.134,2.07591,4.11,52922,8.866667,12.166667,13.466666,8.866667,12.166667,13.466666,6771661.500000,2059235.750000,287693.718750,20064.699219,4962.200195,2438.199951
63:49:04,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,1.997,7656.93,10.30,9.84,12.10,842.24,845.20,194.483337,38.76,1.0365,180,0,15.133,2.06989,4.11,52906,8.033334,11.000000,12.500000,8.033334,11.000000,12.500000,6772891.000000,2059601.375000,287747.062500,20070.033203,4964.766602,2438.399902
63:49:34,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,1.997,7657.92,10.30,9.77,12.07,842.13,845.20,192.350006,38.85,1.0365,180,0,15.134,2.06061,4.10,52890,7.533333,10.500000,10.666667,7.533333,10.500000,10.666667,6774071.500000,2059955.250000,287797.937500,20071.033203,4965.066895,2438.399902
63:50:04,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,1.997,7658.92,10.30,9.77,12.10,842.29,845.40,193.100006,39.07,1.0367,180,0,15.134,2.07098,4.11,52874,8.866667,10.500000,11.766666,8.866667,10.500000,11.766666,6775382.000000,2060347.125000,287833.406250,20073.699219,4966.733398,2439.266602
63:50:34,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,1.996,7659.92,10.30,9.76,12.09,842.16,845.35,193.100006,38.95,1.0367,180,0,15.134,2.06989,4.11,52859,7.433333,10.100000,11.100000,7.433333,10.100000,11.100000,6776623.500000,2060709.875000,287876.062500,20076.367188,4967.866699,2439.766602
63:51:04,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,1.996,7660.91,10.30,9.74,12.03,842.29,845.40,192.133331,38.99,1.0367,180,0,15.133,2.07098,4.10,52843,7.900000,10.266666,11.166667,7.900000,10.266666,11.166667,6777829.000000,2061075.375000,287912.343750,20078.400391,4968.833496,2440.133301
63:51:34,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,1.995,7661.91,10.31,9.73,12.03,842.21,845.38,192.966660,38.86,1.0367,180,0,15.133,2.07618,4.11,52827,9.533334,11.800000,13.200000,9.533334,11.800000,13.200000,6779149.500000,2061471.500000,287969.812500,20081.632813,4970.833496,2440.133301
63:52:04,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,1.996,7662.90,10.31,9.71,12.07,842.32,845.38,193.283340,38.74,1.0367,180,0,15.133,2.06743,4.10,52811,9.466666,12.200000,13.033334,9.466666,12.200000,13.033334,6780505.500000,2061880.125000,288034.906250,20085.433594,4971.566895,2440.133301
63:52:34,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,1.995,7663.90,10.31,9.67,12.09,842.37,845.45,192.050003,38.95,1.0368,180,0,15.134,2.06470,4.10,52795,8.000000,11.366667,11.700000,8.000000,11.366667,11.700000,6781786.000000,2062261.500000,288075.843750,20089.500000,4971.700195,2440.133301
63:53:04,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,1.996,7664.90,10.30,9.70,12.06,842.26,845.43,191.850006,38.95,1.0368,180,0,15.132,2.06497,4.10,52780,8.466666,11.133333,11.766666,8.466666,11.133333,11.766666,6783041.500000,2062642.750000,288129.968750,20091.367188,4971.899902,2440.133301
63:53:34,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,1.996,7665.89,10.31,9.68,12.06,842.34,845.48,195.149994,39.22,1.0368,180,0,15.132,2.06470,4.10,52764,9.400000,12.633333,13.833333,9.400000,12.633333,13.833333,6784389.500000,2063047.125000,288185.562500,20099.433594,4973.266602,2440.833252
63:54:04,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,1.997,7666.89,10.31,9.65,12.08,842.34,845.58,195.399994,39.00,1.0369,180,0,15.132,2.07290,4.10,52748,9.666667,11.800000,11.966666,9.666667,11.800000,11.966666,6785735.500000,2063448.125000,288244.687500,20101.099609,4973.433105,2441.000000
63:54:34,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,1.996,7667.89,10.31,9.65,12.10,842.32,845.55,195.350006,39.05,1.0369,180,0,15.131,2.07098,4.10,52732,8.733334,11.600000,11.766666,8.733334,11.600000,11.766666,6787077.500000,2063855.375000,288295.000000,20102.199219,4973.700195,2441.000000
63:55:04,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,1.996,7668.88,10.30,9.64,12.07,842.34,845.51,193.449997,39.13,1.0369,180,0,15.133,2.06934,4.10,52716,8.833333,11.600000,12.033334,8.833333,11.600000,12.033334,6788403.500000,2064254.625000,288339.812500,20105.632813,4974.299805,2441.000000
63:55:34,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,1.997,7669.88,10.31,9.64,12.09,842.34,845.50,190.783340,38.95,1.0368,180,0,15.133,2.06962,4.10,52700,10.133333,12.133333,12.133333,10.133333,12.133333,12.133333,6789721.000000,2064658.000000,288392.500000,20107.132813,4974.299805,2441.000000
63:56:04,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,1.996,7670.87,10.31,9.66,12.07,842.29,845.53,194.566666,39.09,1.0369,180,0,15.132,2.07071,4.10,52685,10.633333,12.200000,12.200000,10.633333,12.200000,12.200000,6791095.000000,2065076.500000,288451.781250,20108.867188,4974.299805,2441.000000
63:56:34,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,1.997,7671.87,10.32,9.72,12.11,842.18,845.33,192.633331,38.98,1.0366,180,0,15.139,2.06661,4.21,52689,8.400000,11.766666,12.200000,8.400000,11.766666,12.200000,6792346.500000,2065460.875000,288503.500000,20114.199219,4975.100098,2441.000000
63:57:04,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,1.999,7672.87,10.34,9.99,12.10,842.29,845.04,193.300003,39.04,1.0362,180,0,15.145,2.06798,4.21,52702,8.600000,12.066667,13.466666,8.600000,12.066667,13.466666,6793721.000000,2065861.625000,288571.437500,20117.166016,4976.666504,2441.000000
63:57:34,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.000,7673.86,10.36,10.22,12.11,842.28,844.78,191.433334,39.04,1.0358,180,0,15.147,2.07153,4.21,52713,8.533334,11.766666,12.900000,8.533334,11.766666,12.900000,6794987.500000,2066243.375000,288629.312500,20119.867188,4977.799805,2441.766602
63:58:04,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.003,7674.86,10.39,10.47,12.15,842.24,844.44,190.316666,39.04,1.0352,180,0,15.150,2.07618,4.21,52724,9.433333,13.433333,14.066667,9.433333,13.433333,14.066667,6796320.000000,2066659.125000,288682.562500,20124.767578,4978.633301,2441.866699
63:58:34,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.005,7675.86,10.43,10.59,12.17,842.24,844.23,195.300003,38.95,1.0348,180,0,15.153,2.07509,4.21,52735,8.266666,10.900000,11.100000,8.266666,10.900000,11.100000,6797579.000000,2067039.625000,288730.375000,20125.900391,4978.633301,2441.866699
63:59:04,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.007,7676.87,10.47,10.70,12.21,842.18,844.17,192.883331,38.89,1.0346,180,0,15.154,2.08249,4.21,52745,9.633333,11.566667,11.633333,9.633333,11.566667,11.633333,6798937.500000,2067455.250000,288774.218750,20127.632813,4978.799805,2442.033447
63:59:34,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.008,7677.87,10.50,10.81,12.21,842.23,843.98,193.183334,38.75,1.0343,180,0,15.154,2.08166,4.21,52755,8.366667,10.566667,11.066667,8.366667,10.566667,11.066667,6800194.000000,2067835.500000,288819.875000,20128.900391,4979.500000,2442.733398
64:00:04,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.009,7678.88,10.52,10.90,12.27,842.17,843.88,195.949997,38.61,1.0341,180,0,15.154,2.07426,4.21,52764,8.500000,12.000000,12.000000,8.500000,12.000000,12.000000,6801453.000000,2068221.625000,288880.687500,20131.833984,4979.500000,2442.733398
64:00:34,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.009,7679.88,10.55,10.98,12.31,842.24,843.82,193.733337,38.67,1.0339,180,0,15.157,2.07044,4.21,52774,9.766666,11.933333,12.133333,9.766666,11.933333,12.133333,6802833.000000,2068649.750000,288928.562500,20132.599609,4979.866699,2442.866699
64:01:04,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.010,7680.89,10.60,11.03,12.33,842.18,843.81,195.500000,38.58,1.0337,181,0,15.156,2.08276,4.21,52783,8.666667,11.866667,13.666667,8.666667,11.866667,13.666667,6804186.000000,2069057.500000,288987.687500,20134.632813,4981.899902,2443.633301
64:01:34,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.004,7681.89,10.63,11.10,12.34,842.28,843.70,191.149994,38.54,1.0334,181,0,15.121,2.07837,4.21,52792,9.733334,11.866667,13.100000,9.733334,11.866667,13.100000,6805545.500000,2069469.125000,289044.093750,20136.533203,4983.233398,2443.633301
64:02:04,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.004,7682.89,10.65,11.16,12.41,842.30,843.75,193.500000,38.54,1.0334,181,0,15.121,2.06880,4.21,52800,10.233334,13.466666,15.733334,10.233334,13.466666,15.733334,6806992.000000,2069916.500000,289106.718750,20142.533203,4986.033203,2444.433350
64:02:34,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.005,7683.89,10.67,11.21,12.39,842.17,843.67,194.533340,38.74,1.0332,181,0,15.120,2.07837,4.21,52809,9.200000,13.100000,13.700000,9.200000,13.100000,13.700000,6808375.500000,2070330.750000,289164.156250,20146.099609,4986.466797,2444.500000
64:03:04,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.006,7684.89,10.69,11.24,12.43,842.27,843.69,194.283340,38.59,1.0332,181,0,15.122,2.07071,4.21,52817,8.800000,15.166667,15.166667,8.800000,15.166667,15.166667,6809795.000000,2070751.875000,289238.281250,20150.833984,4986.466797,2444.500000
64:03:34,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.008,7685.90,10.72,11.28,12.45,842.18,843.59,194.500000,38.68,1.0329,181,0,15.121,2.07755,4.21,52825,8.866667,12.233334,12.233334,8.866667,12.233334,12.233334,6811199.000000,2071160.000000,289286.843750,20154.500000,4986.466797,2444.500000
64:04:04,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.007,7686.90,10.74,11.29,12.49,842.20,843.69,193.816666,38.45,1.0330,181,0,15.123,2.07399,4.21,52833,9.933333,12.500000,12.533334,9.933333,12.500000,12.533334,6812591.000000,2071580.750000,289342.687500,20156.433594,4986.500000,2444.533447
64:04:34,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.008,7687.91,10.77,11.35,12.48,842.18,843.52,191.283340,38.37,1.0327,181,0,15.125,2.06716,4.21,52841,8.133333,12.166667,14.166667,8.133333,12.166667,14.166667,6813887.000000,2071977.250000,289400.031250,20161.566406,4988.100098,2446.133301
64:05:04,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.008,7688.91,10.78,11.36,12.53,842.17,843.60,193.983337,38.36,1.0328,181,0,15.123,2.08057,4.21,52849,9.800000,12.233334,12.600000,9.800000,12.233334,12.600000,6815222.000000,2072389.875000,289449.312500,20164.632813,4988.200195,2446.233398
64:05:34,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.009,7689.92,10.80,11.36,12.52,842.16,843.54,190.816666,38.44,1.0326,181,0,15.124,2.07509,4.21,52856,10.400000,12.833333,12.833333,10.400000,12.833333,12.833333,6816698.500000,2072843.250000,289504.093750,20167.000000,4988.200195,2446.233398
64:06:04,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.009,7690.93,10.83,11.42,12.58,842.08,843.54,196.350006,38.46,1.0325,181,0,15.123,2.07865,4.21,52864,8.533334,11.966666,12.866667,8.533334,11.966666,12.866667,6818013.000000,2073251.750000,289561.500000,20170.966797,4989.166504,2446.466553
64:06:34,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.009,7691.93,10.83,11.42,12.56,842.18,843.44,195.666672,38.45,1.0324,181,0,15.125,2.06989,4.21,52871,9.933333,13.233334,13.966666,9.933333,13.233334,13.966666,6819416.000000,2073685.125000,289621.625000,20174.267578,4990.266602,2447.333252
64:07:04,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.010,7692.94,10.85,11.45,12.60,842.16,843.54,194.850006,38.36,1.0324,181,0,15.122,2.08002,4.21,52878,9.333333,12.866667,15.200000,9.333333,12.866667,15.200000,6820802.000000,2074088.125000,289683.125000,20181.132813,4992.533203,2448.833252
64:07:34,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.011,7693.95,10.87,11.43,12.56,842.23,843.53,191.750000,38.17,1.0323,182,0,15.126,2.08111,4.21,52886,8.866667,12.300000,12.300000,8.866667,12.300000,12.300000,6822138.000000,2074494.000000,289731.218750,20184.199219,4992.533203,2448.833252
64:08:04,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.005,7694.95,10.88,11.45,12.63,842.21,843.53,192.766663,38.12,1.0323,182,0,15.089,2.06661,4.21,52892,9.800000,11.966666,12.266666,9.800000,11.966666,12.266666,6823503.000000,2074912.250000,289788.343750,20186.466797,4993.033203,2448.833252
64:08:34,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.004,7695.94,10.90,11.45,12.67,842.23,843.60,191.533340,38.21,1.0323,182,0,15.089,2.07755,4.21,52899,10.000000,12.200000,13.033334,10.000000,12.200000,13.033334,6824887.500000,2075332.000000,289842.937500,20189.632813,4994.299805,2448.833252
64:09:04,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.004,7696.94,10.90,11.46,12.64,842.31,843.58,193.366669,38.51,1.0323,182,0,15.089,2.07016,4.21,52906,10.166667,12.366667,13.266666,10.166667,12.366667,13.266666,6826284.500000,2075752.750000,289896.343750,20192.500000,4995.600098,2448.833252
64:09:34,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.005,7697.94,10.92,11.46,12.63,842.25,843.58,193.616669,38.20,1.0322,182,0,15.089,2.07044,4.21,52912,9.800000,11.900000,12.366667,9.800000,11.900000,12.366667,6827637.000000,2076163.125000,289948.656250,20195.267578,4996.266602,2449.133301
64:10:04,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.004,7698.94,10.94,11.49,12.70,842.22,843.70,193.733337,38.15,1.0323,182,0,15.091,2.06852,4.21,52919,8.533334,11.800000,12.266666,8.533334,11.800000,12.266666,6828967.500000,2076548.125000,290014.312500,20198.166016,4996.833496,2449.699951
64:10:34,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.005,7699.95,10.95,11.49,12.69,842.24,843.65,192.233337,38.18,1.0322,182,0,15.089,2.06907,4.21,52925,9.500000,12.633333,12.666667,9.500000,12.633333,12.666667,6830257.500000,2076946.250000,290087.281250,20200.232422,4996.866699,2449.699951
64:11:04,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.005,7700.95,10.96,11.49,12.67,842.24,843.62,194.149994,38.35,1.0321,182,0,15.088,2.06443,4.21,52931,9.700000,12.666667,13.466666,9.700000,12.666667,13.466666,6831602.500000,2077357.875000,290141.187500,20204.333984,4998.066895,2449.699951
64:11:34,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.005,7701.95,10.98,11.52,12.70,842.24,843.64,193.733337,38.41,1.0320,182,0,15.088,2.06798,4.21,52938,9.900000,12.000000,12.333333,9.900000,12.000000,12.333333,6833000.500000,2077767.500000,290182.281250,20208.533203,4998.566895,2449.699951
64:12:04,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.006,7702.95,11.01,11.51,12.72,842.26,843.77,194.333328,38.70,1.0321,182,0,15.089,2.06989,4.21,52944,10.433333,13.000000,14.233334,10.433333,13.000000,14.233334,6834478.500000,2078214.125000,290252.718750,20212.267578,4999.866699,2450.133301
64:12:34,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.007,7703.95,11.01,11.50,12.75,842.26,843.74,196.633331,38.63,1.0320,182,0,15.088,2.07426,4.21,52949,8.633333,11.900000,12.433333,8.633333,11.900000,12.433333,6835792.500000,2078616.750000,290308.781250,20214.400391,5000.299805,2450.566650
64:13:04,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.007,7704.96,11.02,11.52,12.77,842.23,843.79,193.149994,38.49,1.0321,182,0,15.089,2.07153,4.21,52955,10.900000,13.400000,14.366667,10.900000,13.400000,14.366667,6837290.000000,2079075.875000,290363.562500,20217.033203,5001.166504,2450.566650
64:13:34,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.006,7705.96,11.04,11.53,12.77,842.12,843.71,196.066666,38.32,1.0319,182,0,15.088,2.06661,4.21,52961,8.800000,11.833333,11.833333,8.800000,11.833333,11.833333,6838619.500000,2079475.750000,290420.625000,20217.966797,5001.166504,2450.566650
64:14:04,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.007,7706.96,11.05,11.55,12.80,842.20,843.66,191.300003,38.13,1.0318,182,0,15.090,2.06852,4.21,52967,9.400000,11.900000,12.133333,9.400000,11.900000,12.133333,6839977.000000,2079883.875000,290471.218750,20220.000000,5001.666504,2450.566650
64:14:34,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.008,7707.97,11.08,11.55,12.81,842.19,843.78,195.033340,38.13,1.0319,182,0,15.088,2.07618,4.21,52972,8.333333,11.633333,12.500000,8.333333,11.633333,12.500000,6841258.500000,2080274.250000,290518.781250,20224.300781,5002.966797,2450.566650
64:15:04,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.007,7708.97,11.09,11.53,12.81,842.13,843.78,193.550003,38.03,1.0318,182,0,15.091,2.06962,4.21,52978,8.000000,10.533334,11.000000,8.000000,10.533334,11.000000,6842478.000000,2080645.500000,290554.406250,20227.267578,5003.899902,2450.566650
64:15:34,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.008,7709.98,11.09,11.53,12.85,842.19,843.68,194.983337,38.02,1.0317,182,0,15.089,2.07536,4.21,52983,9.600000,12.233334,13.300000,9.600000,12.233334,13.300000,6843786.000000,2081051.750000,290606.031250,20230.599609,5005.399902,2451.333252
64:16:04,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.008,7710.98,11.12,11.55,12.83,842.03,843.80,192.033340,37.83,1.0317,182,0,15.090,2.07208,4.21,52988,9.433333,12.933333,13.666667,9.433333,12.933333,13.666667,6845109.500000,2081462.625000,290681.656250,20233.800781,5006.366699,2451.433350
64:16:34,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.009,7711.99,11.13,11.52,12.84,842.18,843.82,195.733337,37.83,1.0317,182,0,15.089,2.07372,4.21,52993,9.466666,12.100000,13.133333,9.466666,12.100000,13.133333,6846439.500000,2081869.250000,290738.375000,20238.066406,5007.233398,2451.433350
64:17:04,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.008,7712.99,11.14,11.53,12.87,842.10,843.80,195.600006,37.77,1.0317,182,0,15.089,2.07618,4.21,52998,8.200000,11.666667,12.066667,8.200000,11.666667,12.066667,6847672.000000,2082246.750000,290788.093750,20240.800781,5008.033203,2451.433350
64:17:34,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.007,7713.99,11.16,11.55,12.88,842.00,843.72,196.050003,37.70,1.0315,182,0,15.089,2.07344,4.21,53003,7.433333,10.633333,12.200000,7.433333,10.633333,12.200000,6848874.000000,2082604.125000,290834.281250,20245.333984,5009.833496,2452.266602
64:18:04,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.009,7715.00,11.17,11.55,12.89,842.12,843.79,194.816666,37.75,1.0315,182,0,15.088,2.07126,4.21,53008,7.833333,10.400000,11.300000,7.833333,10.400000,11.300000,6850070.500000,2082960.375000,290878.187500,20249.099609,5010.633301,2452.266602
64:18:34,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.009,7716.01,11.18,11.54,12.88,842.07,843.79,193.666672,37.72,1.0315,182,0,15.090,2.07673,4.21,53013,7.933333,11.700000,13.400000,7.933333,11.700000,13.400000,6851249.500000,2083321.875000,290938.437500,20254.599609,5013.000000,2452.266602
64:19:04,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.010,7717.02,11.18,11.55,12.94,842.02,843.77,195.683334,37.98,1.0315,182,0,15.090,2.06962,4.21,53018,9.766666,12.433333,14.033334,9.766666,12.433333,14.033334,6852611.000000,2083733.625000,290987.468750,20260.566406,5014.566895,2452.266602
64:19:34,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.010,7718.02,11.21,11.56,12.91,842.14,843.78,193.166672,38.07,1.0314,183,0,15.088,2.07974,4.21,53023,9.466666,11.433333,12.266666,9.466666,11.433333,12.266666,6853974.500000,2084138.000000,291028.093750,20262.666016,5015.733398,2452.266602
64:20:04,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.005,7719.02,11.23,11.57,12.97,842.11,843.83,192.966660,37.83,1.0314,183,0,15.056,2.07016,4.21,53027,9.500000,11.433333,12.166667,9.500000,11.433333,12.166667,6855320.500000,2084541.875000,291075.375000,20264.732422,5015.933105,2452.266602
64:20:34,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.005,7720.02,11.24,11.57,12.98,842.08,843.88,194.616669,37.60,1.0314,183,0,15.055,2.06388,4.21,53032,9.700000,12.100000,12.666667,9.700000,12.100000,12.666667,6856738.000000,2084973.750000,291131.406250,20266.166016,5016.733398,2452.266602
64:21:04,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.006,7721.02,11.24,11.58,12.97,842.08,843.86,191.533340,37.58,1.0314,183,0,15.055,2.06306,4.21,53036,8.200000,11.700000,11.700000,8.200000,11.700000,11.700000,6858030.000000,2085363.750000,291187.093750,20267.367188,5016.733398,2452.266602
64:21:34,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.006,7722.03,11.26,11.56,12.98,842.08,843.75,194.133331,37.48,1.0312,183,0,15.053,2.07016,4.21,53041,8.433333,12.100000,13.733334,8.433333,12.100000,13.733334,6859359.500000,2085760.250000,291247.375000,20271.566406,5018.433105,2453.966553
64:22:04,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.005,7723.03,11.28,11.59,12.96,842.00,843.85,191.483337,37.44,1.0312,183,0,15.053,2.07344,4.21,53045,9.700000,12.166667,12.233334,9.700000,12.166667,12.233334,6860767.500000,2086193.375000,291283.562500,20274.232422,5018.466797,2454.000000
64:22:34,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.005,7724.03,11.28,11.59,13.02,842.10,843.75,192.366669,37.58,1.0311,183,0,15.055,2.06252,4.21,53049,8.666667,12.466666,13.666667,8.666667,12.466666,13.666667,6862148.500000,2086609.875000,291336.156250,20278.533203,5020.299805,2455.833252
64:23:04,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.007,7725.03,11.30,11.59,12.99,841.97,843.80,191.666672,37.42,1.0311,183,0,15.054,2.07153,4.21,53053,8.733334,11.800000,11.800000,8.733334,11.800000,11.800000,6863490.500000,2087012.500000,291390.718750,20281.000000,5020.299805,2455.833252
64:23:34,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.007,7726.04,11.31,11.61,13.05,841.89,843.82,192.916672,37.24,1.0311,183,0,15.053,2.06716,4.21,53057,9.333333,11.066667,11.400000,9.333333,11.066667,11.400000,6864794.500000,2087414.375000,291434.562500,20282.800781,5020.700195,2456.233398
64:24:04,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.007,7727.04,11.33,11.59,13.00,841.92,843.84,192.350006,37.13,1.0310,183,0,15.054,2.06716,4.21,53061,10.766666,13.433333,13.766666,10.766666,13.433333,13.766666,6866279.000000,2087869.750000,291491.468750,20285.300781,5021.166504,2456.699951
64:24:34,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.005,7728.04,11.35,11.62,13.05,842.11,843.81,193.783340,37.51,1.0309,183,0,15.055,2.06579,4.21,53065,9.566667,12.066667,12.166667,9.566667,12.066667,12.166667,6867641.500000,2088289.500000,291536.968750,20287.333984,5021.166504,2456.699951
64:25:04,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.007,7729.04,11.35,11.61,13.05,842.06,843.91,193.033340,37.36,1.0310,183,0,15.056,2.06579,4.21,53069,9.000000,11.066667,11.633333,9.000000,11.066667,11.633333,6868909.500000,2088677.125000,291580.218750,20289.132813,5021.466797,2457.000000
64:25:34,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.007,7730.05,11.36,11.59,13.09,842.03,843.84,191.716660,37.50,1.0309,183,0,15.055,2.06989,4.21,53073,9.766666,12.200000,12.866667,9.766666,12.200000,12.866667,6870326.500000,2089091.750000,291629.375000,20292.900391,5022.033203,2457.566650
64:26:04,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.007,7731.05,11.37,11.60,13.07,841.98,844.01,191.800003,37.49,1.0311,183,0,15.058,2.06661,4.21,53077,8.000000,11.600000,12.400000,8.000000,11.600000,12.400000,6871596.500000,2089474.875000,291678.500000,20296.333984,5022.766602,2458.300049
64:26:34,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.008,7732.06,11.37,11.60,13.07,842.00,843.88,191.883331,37.42,1.0309,183,0,15.055,2.06579,4.21,53080,7.633333,10.533334,11.366667,7.633333,10.533334,11.366667,6872811.500000,2089845.875000,291721.187500,20299.232422,5023.899902,2458.433350
64:27:04,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.009,7733.06,11.38,11.59,13.12,842.03,843.96,192.383331,37.50,1.0310,183,0,15.055,2.07399,4.21,53084,8.233334,11.500000,11.966666,8.233334,11.500000,11.966666,6874192.000000,2090261.750000,291767.500000,20301.232422,5024.633301,2458.433350
64:27:34,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.008,7734.07,11.38,11.60,13.11,842.08,843.94,189.566666,37.40,1.0310,183,0,15.055,2.06880,4.21,53088,9.866667,11.866667,12.400000,9.866667,11.866667,12.400000,6875533.000000,2090675.625000,291817.593750,20302.732422,5025.266602,2459.066650
64:28:04,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.009,7735.07,11.40,11.60,13.13,842.08,843.96,192.866669,37.26,1.0309,183,0,15.055,2.07673,4.21,53091,8.700000,11.633333,11.866667,8.700000,11.633333,11.866667,6876850.000000,2091076.750000,291870.625000,20304.199219,5025.500000,2459.300049
64:28:34,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.008,7736.08,11.40,11.61,13.13,841.94,844.01,190.566666,37.24,1.0310,183,0,15.055,2.07126,4.21,53095,8.733334,12.966666,13.200000,8.733334,12.966666,13.200000,6878263.000000,2091495.875000,291923.625000,20308.966797,5025.866699,2459.666748
64:29:04,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.009,7737.08,11.40,11.62,13.14,842.05,844.01,187.933334,37.24,1.0310,183,0,15.056,2.06962,4.21,53098,9.633333,12.566667,13.866667,9.633333,12.566667,13.866667,6879688.000000,2091920.250000,291984.031250,20312.466797,5027.133301,2460.166748
64:29:34,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.008,7738.09,11.41,11.58,13.13,842.10,843.93,194.916672,37.21,1.0308,183,0,15.054,2.06989,4.21,53101,8.966666,11.633333,11.666667,8.966666,11.633333,11.666667,6881021.000000,2092330.375000,292035.781250,20313.367188,5027.233398,2460.166748
64:30:04,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.009,7739.10,11.41,11.61,13.13,842.05,844.06,189.566666,37.18,1.0310,183,0,15.055,2.07126,4.21,53105,8.533334,11.900000,11.900000,8.533334,11.900000,11.900000,6882280.500000,2092717.250000,292098.093750,20314.867188,5027.233398,2460.166748
64:30:34,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.008,7740.10,11.42,11.62,13.10,842.05,844.08,196.016663,37.34,1.0310,183,0,15.054,2.07755,4.21,53108,8.733334,11.866667,11.866667,8.733334,11.866667,11.866667,6883627.000000,2093128.500000,292148.625000,20316.566406,5027.233398,2460.166748
64:31:04,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.005,7741.10,11.43,11.53,13.19,842.07,844.08,193.866669,37.36,1.0309,183,0,15.051,2.06361,4.13,53095,8.166667,11.333333,11.433333,8.166667,11.333333,11.433333,6884926.000000,2093512.250000,292194.718750,20319.632813,5027.666504,2460.166748
64:31:34,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.005,7742.10,11.42,11.39,13.15,841.93,844.29,191.000000,37.36,1.0312,183,0,15.049,2.06661,4.13,53079,9.000000,12.900000,12.933333,9.000000,12.900000,12.933333,6886253.000000,2093922.375000,292258.000000,20322.466797,5028.100098,2460.166748
64:32:04,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.004,7743.10,11.42,11.24,13.16,842.10,844.59,191.816666,37.22,1.0316,183,0,15.045,2.06962,4.13,53063,9.366667,11.833333,11.833333,9.366667,11.833333,11.833333,6887590.500000,2094335.375000,292301.468750,20325.533203,5028.100098,2460.166748
64:32:34,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.003,7744.10,11.41,11.13,13.16,842.10,844.71,194.250000,37.02,1.0318,183,0,15.041,2.06361,4.12,53047,8.433333,11.600000,12.733334,8.433333,11.600000,12.733334,6888881.000000,2094730.500000,292354.187500,20328.066406,5029.633301,2461.699951
64:33:04,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.003,7745.10,11.38,11.02,13.16,842.00,844.68,191.883331,37.07,1.0319,183,0,15.043,2.06497,4.12,53031,7.800000,10.000000,10.333333,7.800000,10.000000,10.333333,6890165.500000,2095106.625000,292399.187500,20329.099609,5029.833496,2461.899902
64:33:34,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.002,7746.09,11.37,10.94,13.10,842.08,844.89,193.216660,37.14,1.0322,183,0,15.042,2.06497,4.12,53016,10.366667,12.866667,13.200000,10.366667,12.866667,13.200000,6891635.000000,2095556.375000,292456.062500,20331.833984,5029.833496,2461.899902
64:34:04,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.001,7747.09,11.37,10.87,13.06,842.08,845.02,192.133331,37.20,1.0323,183,0,15.042,2.06634,4.11,53000,9.600000,13.266666,13.466666,9.600000,13.266666,13.466666,6893055.500000,2095991.250000,292512.000000,20336.466797,5029.866699,2461.933350
64:34:34,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.001,7748.09,11.35,10.80,13.09,842.16,845.10,192.800003,37.57,1.0325,183,0,15.041,2.06470,4.11,52985,8.833333,12.300000,13.200000,8.833333,12.300000,13.200000,6894363.000000,2096391.125000,292558.000000,20342.800781,5031.200195,2463.266602
64:35:04,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.000,7749.08,11.34,10.72,13.06,842.14,845.15,193.500000,37.74,1.0326,183,0,15.038,2.06443,4.12,52969,7.900000,10.833333,11.066667,7.900000,10.833333,11.066667,6895645.500000,2096766.250000,292598.031250,20345.500000,5031.566895,2463.633301
64:35:34,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.000,7750.08,11.34,10.72,13.06,842.01,845.23,191.916672,37.64,1.0327,183,0,15.036,2.06661,4.12,52953,8.266666,11.300000,11.733334,8.266666,11.300000,11.733334,6896950.500000,2097162.500000,292649.281250,20346.732422,5031.600098,2463.666748
64:36:04,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,1.999,7751.08,11.32,10.65,13.07,842.14,845.26,192.383331,37.58,1.0328,183,0,15.037,2.06552,4.11,52937,8.300000,12.433333,13.033334,8.300000,12.433333,13.033334,6898241.500000,2097564.500000,292706.375000,20351.267578,5032.433105,2464.500000
64:36:34,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,1.999,7752.07,11.32,10.64,13.01,842.17,845.31,195.316666,37.61,1.0328,183,0,15.037,2.06852,4.11,52922,8.233334,12.166667,12.433333,8.233334,12.166667,12.433333,6899523.000000,2097953.000000,292760.937500,20354.232422,5032.700195,2464.500000
64:37:04,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,1.998,7753.07,11.30,10.56,13.03,842.04,845.37,194.716660,37.59,1.0330,183,0,15.036,2.07071,4.11,52906,9.200000,11.600000,12.200000,9.200000,11.600000,12.200000,6900872.000000,2098351.250000,292812.218750,20355.900391,5033.299805,2464.500000
64:37:34,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,1.998,7754.06,11.31,10.53,13.02,842.15,845.34,194.750000,37.62,1.0329,183,0,15.036,2.06688,4.11,52890,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,6902295.500000,2098778.250000,292863.187500,20356.267578,5033.299805,2464.500000
64:38:04,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,1.998,7755.06,11.30,10.52,13.03,842.04,845.42,191.166672,37.75,1.0331,183,0,15.037,2.06197,4.10,52874,8.600000,11.366667,11.900000,8.600000,11.366667,11.900000,6903599.500000,2099166.000000,292920.593750,20359.166016,5033.700195,2464.500000
64:38:34,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,1.998,7756.06,11.29,10.50,13.00,842.13,845.42,190.883331,37.82,1.0331,183,0,15.037,2.05952,4.11,52858,9.000000,13.133333,13.400000,9.000000,13.133333,13.400000,6904993.000000,2099598.500000,292989.125000,20362.699219,5034.166504,2464.500000
64:39:04,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,1.998,7757.05,11.30,10.47,13.01,842.10,845.55,189.533340,37.95,1.0332,183,0,15.035,2.06143,4.11,52843,10.133333,13.966666,14.166667,10.133333,13.966666,14.166667,6906526.500000,2100069.250000,293061.812500,20364.632813,5034.366699,2464.699951
64:39:34,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,1.998,7758.05,11.29,10.48,13.00,842.18,845.70,194.666672,37.77,1.0334,183,0,15.033,2.06770,4.10,52827,10.966666,13.266666,15.400000,10.966666,13.266666,15.400000,6908049.000000,2100524.250000,293115.437500,20368.500000,5036.366699,2466.199951
64:40:04,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,1.998,7759.05,11.29,10.45,13.04,842.02,845.60,190.783340,37.70,1.0333,183,0,15.034,2.07071,4.11,52811,8.566667,11.966666,12.333333,8.566667,11.966666,12.333333,6909368.500000,2100919.250000,293170.937500,20370.232422,5037.233398,2466.199951
64:40:34,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,1.997,7760.04,11.29,10.44,13.03,842.10,845.58,190.600006,37.77,1.0333,183,0,15.035,2.06880,4.11,52796,9.966666,12.333333,13.000000,9.966666,12.333333,13.000000,6910798.500000,2101350.750000,293234.125000,20371.699219,5038.466797,2466.199951
64:41:04,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,1.997,7761.04,11.28,10.45,13.05,842.10,845.55,190.416672,37.93,1.0333,183,0,15.037,2.06197,4.10,52780,10.000000,13.300000,13.533334,10.000000,13.300000,13.533334,6912293.500000,2101788.000000,293297.937500,20376.267578,5038.799805,2466.533447
64:41:34,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,1.996,7762.03,11.28,10.42,12.98,842.13,845.65,189.666672,38.14,1.0334,183,0,15.034,2.06798,4.10,52764,8.166667,12.600000,13.100000,8.166667,12.600000,13.100000,6913636.500000,2102190.750000,293358.531250,20379.566406,5039.533203,2467.066650
64:42:04,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,1.996,7763.03,11.28,10.40,13.01,842.15,845.60,190.883331,37.97,1.0333,183,0,15.035,2.06661,4.10,52748,8.433333,12.900000,13.633333,8.433333,12.900000,13.633333,6915007.000000,2102605.000000,293423.875000,20384.699219,5040.366699,2467.066650
64:42:34,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,1.997,7764.03,11.28,10.39,13.01,842.18,845.73,194.633331,37.96,1.0335,183,0,15.033,2.05979,4.10,52732,9.266666,14.300000,15.166667,9.266666,14.300000,15.166667,6916430.000000,2103037.000000,293496.656250,20390.732422,5041.466797,2467.066650
64:43:04,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,1.998,7765.02,11.28,10.40,12.97,842.15,845.68,190.649994,38.01,1.0334,183,0,15.034,2.05952,4.10,52717,9.666667,12.733334,13.266666,9.666667,12.733334,13.266666,6917817.500000,2103467.750000,293547.062500,20392.732422,5041.933105,2467.066650
64:43:34,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,1.998,7766.02,11.28,10.36,12.99,842.13,845.63,194.066666,37.79,1.0334,183,0,15.033,2.06579,4.09,52701,8.333333,11.333333,11.333333,8.333333,11.333333,11.333333,6919049.000000,2103851.000000,293597.218750,20395.199219,5041.933105,2467.066650
64:44:04,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,1.997,7767.02,11.28,10.37,12.99,842.10,845.70,190.850006,37.88,1.0335,183,0,15.033,2.06170,4.09,52685,8.833333,13.800000,14.133333,8.833333,13.800000,14.133333,6920371.500000,2104259.250000,293668.531250,20401.166016,5042.233398,2467.233398
64:44:34,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,1.996,7768.01,11.29,10.36,13.00,842.20,845.65,195.300003,37.87,1.0334,183,0,15.033,2.06934,4.09,52669,8.600000,14.433333,14.866667,8.600000,14.433333,14.866667,6921759.000000,2104677.000000,293740.000000,20408.367188,5043.100098,2467.566650
64:45:04,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,1.999,7769.01,11.29,10.55,13.02,842.07,845.42,191.116669,37.88,1.0331,183,0,15.043,2.06116,4.21,52682,8.366667,11.833333,11.933333,8.366667,11.833333,11.933333,6923020.500000,2105072.500000,293793.062500,20410.966797,5043.200195,2467.666748
64:45:34,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.001,7770.00,11.31,10.80,12.99,842.02,845.11,194.316666,37.83,1.0326,183,0,15.046,2.06552,4.21,52694,8.866667,12.200000,13.733334,8.866667,12.200000,13.733334,6924322.500000,2105481.000000,293849.406250,20414.833984,5045.366699,2469.000000
64:46:04,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.004,7771.00,11.32,11.02,13.05,842.04,844.82,192.533340,37.77,1.0322,183,0,15.049,2.07344,4.21,52706,8.533334,11.433333,12.400000,8.533334,11.433333,12.400000,6925657.000000,2105879.250000,293896.656250,20419.199219,5046.399902,2469.300049
64:46:34,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.005,7772.00,11.36,11.18,13.03,842.08,844.53,194.050003,37.74,1.0317,183,0,15.053,2.07372,4.21,52717,8.866667,13.266666,13.433333,8.866667,13.266666,13.433333,6927009.000000,2106292.250000,293966.343750,20423.267578,5046.566895,2469.300049
64:47:04,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.006,7773.01,11.38,11.32,13.10,841.91,844.40,192.833328,37.69,1.0315,183,0,15.053,2.06661,4.21,52728,10.500000,12.633333,12.700000,10.500000,12.633333,12.700000,6928460.500000,2106722.500000,294020.468750,20426.533203,5046.799805,2469.500000
64:47:34,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.008,7774.01,11.41,11.46,13.11,842.05,844.24,192.983337,37.55,1.0312,183,0,15.057,2.06552,4.21,52739,8.533334,12.166667,13.800000,8.533334,12.166667,13.800000,6929795.000000,2107111.250000,294082.125000,20431.933594,5049.133301,2471.000000
64:48:04,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.009,7775.02,11.43,11.58,13.14,842.02,844.08,194.133331,37.54,1.0309,183,0,15.056,2.07126,4.21,52749,8.900000,13.266666,14.333333,8.900000,13.266666,14.333333,6931117.500000,2107514.750000,294141.875000,20438.500000,5050.166504,2471.300049
64:48:34,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.009,7776.02,11.47,11.63,13.17,842.03,844.08,194.850006,37.48,1.0308,183,0,15.057,2.07126,4.21,52759,9.633333,12.700000,13.200000,9.633333,12.700000,13.200000,6932566.500000,2107953.750000,294196.093750,20441.466797,5050.866699,2471.866699
64:49:04,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.009,7777.03,11.48,11.69,13.16,842.01,843.92,193.166672,37.45,1.0306,183,0,15.059,2.06634,4.21,52768,8.433333,11.466666,12.066667,8.433333,11.466666,12.066667,6933849.500000,2108343.750000,294243.281250,20447.066406,5051.733398,2472.733398
64:49:34,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.010,7778.04,11.51,11.77,13.20,842.08,843.97,193.133331,37.37,1.0305,183,0,15.058,2.06634,4.21,52777,8.700000,11.233334,11.666667,8.700000,11.233334,11.666667,6935101.000000,2108729.250000,294292.875000,20450.966797,5052.366699,2472.833252
64:50:04,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.011,7779.05,11.55,11.82,13.22,842.02,843.90,191.966660,37.24,1.0303,183,0,15.060,2.06907,4.21,52787,10.200000,12.766666,13.733334,10.200000,12.766666,13.733334,6936581.500000,2109181.750000,294352.468750,20455.300781,5053.466797,2473.600098
64:50:34,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.011,7780.05,11.56,11.86,13.27,842.10,843.90,195.250000,37.10,1.0302,184,0,15.060,2.07618,4.21,52795,8.400000,11.566667,11.900000,8.400000,11.566667,11.900000,6937839.000000,2109562.500000,294404.125000,20457.232422,5054.000000,2474.133301
64:51:04,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.006,7781.06,11.59,11.89,13.28,842.09,843.82,191.550003,37.03,1.0300,184,0,15.025,2.06388,4.21,52804,8.266666,11.233334,11.900000,8.266666,11.233334,11.900000,6939087.000000,2109942.750000,294450.531250,20462.533203,5054.733398,2474.866699
64:51:34,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.006,7782.06,11.61,11.93,13.33,842.08,843.82,194.850006,37.09,1.0300,184,0,15.024,2.07290,4.21,52813,9.600000,13.633333,15.300000,9.600000,13.633333,15.300000,6940427.500000,2110356.750000,294514.937500,20469.400391,5056.466797,2476.600098
64:52:04,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.007,7783.06,11.64,11.96,13.31,842.06,843.86,191.566666,37.26,1.0299,184,0,15.025,2.07344,4.21,52821,9.066667,11.266666,11.600000,9.066667,11.266666,11.600000,6941722.500000,2110751.250000,294561.218750,20471.166016,5056.866699,2477.000000
64:52:34,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.007,7784.06,11.64,11.97,13.32,842.06,843.86,194.566666,37.18,1.0299,184,0,15.025,2.07372,4.21,52829,8.100000,11.300000,12.233334,8.100000,11.300000,12.233334,6943034.000000,2111150.500000,294612.062500,20473.666016,5057.733398,2477.866699
64:53:04,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.007,7785.06,11.66,12.02,13.36,842.11,843.78,192.199997,37.05,1.0297,184,0,15.026,2.06334,4.21,52837,8.900000,12.133333,12.133333,8.900000,12.133333,12.133333,6944349.500000,2111553.750000,294676.437500,20474.367188,5057.733398,2477.866699
64:53:34,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.008,7786.07,11.68,12.00,13.40,842.10,843.73,191.366669,36.95,1.0296,184,0,15.025,2.07262,4.21,52845,8.266666,10.466666,10.466666,8.266666,10.466666,10.466666,6945617.000000,2111942.250000,294722.468750,20476.033203,5057.733398,2477.866699
64:54:04,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.008,7787.07,11.69,12.05,13.40,842.02,843.73,192.166672,36.94,1.0296,184,0,15.025,2.07126,4.21,52853,8.000000,11.033334,11.033334,8.000000,11.033334,11.033334,6946842.500000,2112306.250000,294776.406250,20477.833984,5057.733398,2477.866699
64:54:34,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.009,7788.08,11.71,12.05,13.41,842.04,843.86,194.133331,36.84,1.0296,184,0,15.026,2.07126,4.21,52861,8.200000,11.333333,11.333333,8.200000,11.333333,11.333333,6948063.000000,2112674.500000,294828.343750,20479.500000,5057.733398,2477.866699
64:55:04,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.009,7789.09,11.72,12.05,13.43,842.19,843.72,193.766663,36.70,1.0294,184,0,15.025,2.06962,4.21,52868,9.200000,11.600000,12.900000,9.200000,11.600000,12.900000,6949427.000000,2113093.250000,294876.187500,20483.099609,5059.200195,2478.433350
64:55:34,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.009,7790.10,11.73,12.08,13.43,842.14,843.78,192.199997,36.69,1.0295,184,0,15.024,2.06852,4.21,52876,11.300000,14.866667,16.533333,11.300000,14.866667,16.533333,6950932.500000,2113568.500000,294936.718750,20491.800781,5060.899902,2478.733398
64:56:04,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.010,7791.10,11.75,12.09,13.44,842.09,843.80,193.766663,36.60,1.0294,184,0,15.028,2.06306,4.21,52883,8.200000,15.100000,15.133333,8.200000,15.100000,15.133333,6952259.500000,2113976.500000,294999.718750,20503.232422,5061.133301,2478.733398
64:56:34,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.009,7792.11,11.75,12.11,13.46,842.09,843.77,191.983337,36.68,1.0294,184,0,15.026,2.06443,4.21,52890,8.900000,13.566667,13.633333,8.900000,13.566667,13.633333,6953666.000000,2114406.500000,295063.281250,20508.767578,5061.166504,2478.766602
64:57:04,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.010,7793.12,11.77,12.13,13.48,842.08,843.81,193.800003,36.81,1.0294,185,0,15.029,2.07290,4.21,52897,8.733334,12.500000,13.833333,8.733334,12.500000,13.833333,6955024.000000,2114819.500000,295119.000000,20513.767578,5062.866699,2479.600098
64:57:34,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.003,7794.11,11.78,12.11,13.49,842.08,843.89,192.466660,36.68,1.0294,185,0,14.992,2.06388,4.21,52904,8.400000,11.966666,11.966666,8.400000,11.966666,11.966666,6956335.500000,2115210.250000,295172.656250,20517.566406,5062.866699,2479.600098
64:58:04,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.004,7795.12,11.81,12.11,13.49,841.91,843.81,192.333328,37.03,1.0292,185,0,14.992,2.06579,4.21,52910,8.300000,11.866667,12.633333,8.300000,11.866667,12.633333,6957693.000000,2115619.000000,295233.343750,20520.833984,5064.000000,2480.300049
64:58:34,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.004,7796.11,11.82,12.14,13.48,841.99,843.91,190.633331,37.08,1.0293,185,0,14.992,2.06143,4.21,52917,8.866667,11.900000,13.000000,8.866667,11.900000,13.000000,6959027.000000,2116021.750000,295281.312500,20525.833984,5065.566895,2481.333252
64:59:04,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.004,7797.11,11.82,12.13,13.53,842.05,843.76,193.649994,36.93,1.0291,185,0,14.992,2.06443,4.21,52924,8.200000,11.233334,11.833333,8.200000,11.233334,11.833333,6960367.000000,2116406.250000,295320.187500,20529.666016,5066.366699,2481.333252
64:59:34,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.005,7798.11,11.83,12.12,13.57,842.00,843.73,196.133331,36.62,1.0291,185,0,14.992,2.06716,4.21,52930,8.200000,10.800000,11.733334,8.200000,10.800000,11.733334,6961640.000000,2116784.000000,295367.937500,20531.599609,5067.133301,2481.333252
65:00:04,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.005,7799.11,11.84,12.12,13.55,842.07,843.78,191.300003,36.49,1.0291,185,0,14.989,2.06306,4.21,52936,8.166667,10.833333,11.066667,8.166667,10.833333,11.066667,6962941.000000,2117162.000000,295414.468750,20532.300781,5067.333496,2481.333252
65:00:34,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.005,7800.11,11.86,12.12,13.56,842.06,843.78,191.783340,36.41,1.0290,185,0,14.994,2.06497,4.21,52942,8.900000,12.100000,12.500000,8.900000,12.100000,12.500000,6964176.000000,2117548.500000,295475.000000,20535.166016,5068.100098,2481.333252
65:01:04,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.006,7801.11,11.86,12.10,13.56,842.04,843.88,192.366669,36.30,1.0291,185,0,14.992,2.06361,4.21,52948,9.466666,13.000000,13.033334,9.466666,13.000000,13.033334,6965502.500000,2117955.000000,295543.093750,20537.767578,5068.399902,2481.633301
65:01:34,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.005,7802.12,11.89,12.11,13.56,842.06,843.85,191.483337,36.30,1.0290,185,0,14.990,2.06989,4.21,52954,7.366667,9.800000,10.166667,7.366667,9.800000,10.166667,6966681.000000,2118300.250000,295583.718750,20541.066406,5068.966797,2482.199951
65:02:04,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.006,7803.12,11.90,12.11,13.59,842.00,843.82,190.733337,36.50,1.0289,185,0,14.990,2.06416,4.21,52960,8.533334,11.200000,11.833333,8.533334,11.200000,11.833333,6968062.000000,2118709.000000,295629.406250,20542.533203,5069.700195,2482.933350
65:02:34,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.007,7804.12,11.90,12.08,13.60,842.00,843.90,189.250000,36.62,1.0290,185,0,14.992,2.06634,4.21,52966,8.500000,11.633333,12.400000,8.500000,11.633333,12.400000,6969399.000000,2119103.250000,295680.000000,20546.000000,5070.700195,2483.933350
65:03:04,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.009,7805.13,11.92,12.09,13.57,842.00,843.97,189.350006,36.99,1.0290,185,0,14.990,2.06852,4.21,52972,10.266666,13.633333,13.633333,10.266666,13.633333,13.633333,6970833.000000,2119543.750000,295748.000000,20550.433594,5070.700195,2483.933350
65:03:34,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.010,7806.13,11.93,12.12,13.63,842.10,843.92,190.266663,37.02,1.0289,185,0,14.990,2.07208,4.21,52977,9.800000,12.633333,13.333333,9.800000,12.633333,13.333333,6972269.000000,2119985.000000,295800.656250,20554.433594,5071.333496,2484.566650
65:04:04,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.011,7807.14,11.93,12.14,13.64,842.02,843.97,190.149994,36.62,1.0290,185,0,14.992,2.06634,4.21,52983,9.266666,12.900000,13.300000,9.266666,12.900000,13.300000,6973641.500000,2120398.000000,295856.000000,20560.867188,5071.566895,2484.800049
65:04:34,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.011,7808.15,11.93,12.13,13.63,842.02,843.89,192.466660,36.55,1.0289,186,0,14.991,2.07426,4.21,52988,8.700000,12.866667,13.133333,8.700000,12.866667,13.133333,6975073.500000,2120823.250000,295915.125000,20564.833984,5072.200195,2484.800049
65:05:04,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.003,7809.15,11.93,12.10,13.65,842.00,843.89,190.000000,36.64,1.0289,186,0,14.956,2.06525,4.21,52993,7.866667,10.000000,10.800000,7.866667,10.000000,10.800000,6976281.000000,2121183.000000,295959.531250,20568.232422,5072.833496,2484.800049
65:05:34,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.003,7810.15,11.91,12.11,13.61,842.05,843.85,187.566666,36.82,1.0289,186,0,14.956,2.06334,4.21,52999,8.333333,11.366667,13.300000,8.333333,11.366667,13.300000,6977620.500000,2121585.250000,296011.281250,20574.199219,5075.433105,2486.199951
65:06:04,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.002,7811.15,11.92,12.11,13.61,842.19,843.92,189.266663,36.94,1.0289,186,0,14.957,2.06116,4.21,53004,8.966666,10.866667,11.233334,8.966666,10.866667,11.233334,6978880.500000,2121971.000000,296056.875000,20575.199219,5075.899902,2486.533447
65:06:34,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,1.999,7812.15,11.91,12.15,13.60,842.05,843.95,190.083328,37.02,1.0290,186,0,14.958,2.05299,4.21,53009,8.966666,13.166667,15.200000,8.966666,13.166667,15.200000,6980278.500000,2122395.500000,296129.656250,20580.066406,5077.333496,2486.533447
65:07:04,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,1.999,7813.14,11.90,12.12,13.60,842.00,843.90,191.683334,37.06,1.0290,186,0,14.957,2.05652,4.21,53014,9.100000,12.733334,12.866667,9.100000,12.733334,12.866667,6981624.000000,2122807.000000,296203.500000,20581.033203,5077.633301,2486.533447
65:07:34,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,1.999,7814.14,11.90,12.13,13.61,841.98,844.00,190.516663,37.13,1.0291,186,0,14.956,2.04918,4.21,53018,9.733334,13.166667,13.666667,9.733334,13.166667,13.666667,6983051.000000,2123234.750000,296278.218750,20583.966797,5077.766602,2486.533447
65:08:04,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,1.999,7815.13,11.88,12.17,13.57,841.92,843.85,192.100006,36.84,1.0290,186,0,14.957,2.06061,4.21,53023,8.800000,12.400000,13.033334,8.800000,12.400000,13.033334,6984406.000000,2123645.500000,296345.187500,20588.166016,5078.500000,2486.533447
65:08:34,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,1.998,7816.13,11.89,12.13,13.61,842.08,843.72,191.683334,36.82,1.0288,186,0,14.955,2.06143,4.21,53028,8.333333,11.933333,12.400000,8.333333,11.933333,12.400000,6985704.500000,2124038.750000,296396.812500,20590.632813,5079.066895,2487.100098
65:09:04,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,1.999,7817.13,11.87,12.13,13.53,842.14,843.78,193.000000,37.13,1.0289,186,0,14.956,2.06252,4.21,53033,7.800000,11.100000,12.300000,7.800000,11.100000,12.300000,6986929.500000,2124407.000000,296449.937500,20595.000000,5080.233398,2487.399902
65:09:34,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.000,7818.12,11.87,12.10,13.60,842.16,843.80,186.550003,37.03,1.0290,186,0,14.957,2.05925,4.21,53037,8.433333,11.666667,12.066667,8.433333,11.666667,12.066667,6988199.000000,2124793.000000,296504.343750,20596.966797,5081.133301,2487.399902
65:10:04,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.000,7819.12,11.86,12.11,13.60,842.06,843.83,188.566666,36.95,1.0290,186,0,14.957,2.06006,4.21,53041,9.000000,12.100000,13.133333,9.000000,12.100000,13.133333,6989585.500000,2125214.250000,296561.343750,20601.367188,5082.666504,2488.033447
65:10:34,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,1.999,7820.12,11.86,12.09,13.57,842.09,843.88,189.916672,37.30,1.0291,186,0,14.956,2.05217,4.21,53046,7.933333,12.900000,15.533334,7.933333,12.900000,15.533334,6990929.000000,2125621.750000,296637.062500,20610.166016,5085.033203,2489.600098
65:11:04,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.000,7821.11,11.84,12.10,13.57,842.07,843.86,188.000000,37.51,1.0291,186,0,14.958,2.05816,4.21,53050,9.233334,12.966666,13.600000,9.233334,12.966666,13.600000,6992385.000000,2126065.000000,296688.656250,20614.566406,5085.433105,2490.000000
65:11:34,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.000,7822.11,11.83,12.07,13.55,842.10,843.88,188.616669,37.36,1.0292,186,0,14.956,2.05571,4.21,53054,8.133333,11.500000,11.966666,8.133333,11.500000,11.966666,6993687.000000,2126457.750000,296749.343750,20616.767578,5085.433105,2490.000000
65:12:04,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.001,7823.11,11.83,12.08,13.56,842.02,843.78,191.699997,37.38,1.0291,186,0,14.955,2.05299,4.21,53058,9.400000,13.400000,13.933333,9.400000,13.400000,13.933333,6995051.000000,2126879.750000,296814.937500,20620.000000,5086.299805,2490.000000
65:12:34,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.001,7824.11,11.82,12.08,13.53,842.15,843.81,190.433334,37.37,1.0291,186,0,14.957,2.05380,4.21,53063,8.800000,11.600000,12.300000,8.800000,11.600000,12.300000,6996341.500000,2127280.750000,296867.937500,20622.833984,5087.000000,2490.699951
65:13:04,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.001,7825.10,11.82,12.09,13.52,841.99,843.81,189.866669,37.46,1.0291,186,0,14.957,2.06552,4.21,53067,8.800000,11.233334,12.833333,8.800000,11.233334,12.833333,6997695.000000,2127682.000000,296917.062500,20625.800781,5089.133301,2492.166748
65:13:34,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.004,7826.10,11.81,12.05,13.56,842.02,843.71,187.716660,37.58,1.0290,186,0,14.955,2.06170,4.21,53071,7.566667,10.266666,11.033334,7.566667,10.266666,11.033334,6998977.000000,2128056.250000,296963.343750,20627.466797,5089.866699,2492.600098
65:14:04,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.002,7827.10,11.80,12.07,13.53,841.91,843.84,188.766663,37.60,1.0292,186,0,14.955,2.06061,4.21,53074,9.066667,12.466666,13.333333,9.066667,12.466666,13.333333,7000433.000000,2128490.500000,297021.156250,20631.232422,5091.133301,2493.100098
65:14:34,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.001,7828.10,11.80,12.05,13.49,842.02,843.84,189.483337,37.53,1.0292,186,0,14.955,2.05136,4.21,53078,9.266666,11.866667,13.066667,9.266666,11.866667,13.066667,7001839.000000,2128910.250000,297072.500000,20635.800781,5092.133301,2493.466553
65:15:04,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.000,7829.10,11.78,12.07,13.49,841.91,843.79,191.949997,37.76,1.0292,186,0,14.956,2.05353,4.21,53082,9.733334,13.833333,14.433333,9.733334,13.833333,14.433333,7003269.000000,2129343.750000,297148.781250,20641.000000,5093.066895,2493.466553
65:15:34,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,1.998,7830.09,11.76,12.05,13.48,842.08,843.77,190.250000,37.66,1.0293,186,0,14.957,2.05571,4.21,53086,8.666667,14.100000,15.600000,8.666667,14.100000,15.600000,7004665.500000,2129767.250000,297229.468750,20646.867188,5094.966797,2493.466553
65:16:04,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,1.998,7831.09,11.77,12.04,13.52,841.94,843.89,191.050003,37.79,1.0294,186,0,14.955,2.06225,4.21,53089,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,7005895.500000,2130148.000000,297281.437500,20647.666016,5094.966797,2493.466553
65:16:34,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,1.998,7832.09,11.76,12.03,13.48,842.08,843.72,190.083328,37.88,1.0292,186,0,14.955,2.05163,4.21,53093,8.633333,11.300000,11.300000,8.633333,11.300000,11.300000,7007185.500000,2130542.750000,297333.625000,20648.400391,5094.966797,2493.466553
65:17:04,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,1.996,7833.08,11.74,12.02,13.49,842.06,843.70,191.033340,37.85,1.0293,186,0,14.957,2.05380,4.21,53096,8.833333,12.900000,12.900000,8.833333,12.900000,12.900000,7008579.000000,2130963.750000,297392.562500,20651.599609,5094.966797,2493.466553
65:17:34,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,1.998,7834.08,11.74,12.03,13.48,842.11,843.75,191.016663,37.70,1.0293,186,0,14.955,2.05761,4.21,53100,8.200000,10.866667,10.866667,8.200000,10.866667,10.866667,7009929.000000,2131355.500000,297436.375000,20652.900391,5094.966797,2493.466553
65:18:04,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,1.997,7835.07,11.74,12.01,13.47,842.09,843.70,188.600006,37.69,1.0293,186,0,14.954,2.05027,4.21,53103,8.833333,12.533334,12.533334,8.833333,12.533334,12.533334,7011363.500000,2131784.000000,297482.156250,20655.232422,5094.966797,2493.466553
65:18:34,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,1.995,7836.07,11.73,12.02,13.48,841.92,843.75,190.133331,37.79,1.0294,186,0,14.956,2.05462,4.21,53107,9.400000,12.800000,12.800000,9.400000,12.800000,12.800000,7012765.000000,2132211.750000,297538.625000,20657.933594,5094.966797,2493.466553
65:19:04,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,1.997,7837.07,11.72,12.05,13.45,842.06,843.78,192.116669,37.82,1.0295,186,0,14.954,2.05952,4.21,53110,8.900000,10.866667,11.066667,8.900000,10.866667,11.066667,7014041.500000,2132604.000000,297588.781250,20658.533203,5095.366699,2493.866699
65:19:34,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,1.996,7838.06,11.72,11.98,13.46,842.04,843.83,191.566666,37.88,1.0295,186,0,14.947,2.06088,4.14,53100,9.300000,12.400000,15.166667,9.300000,12.400000,15.166667,7015483.000000,2133043.250000,297650.906250,20661.767578,5098.600098,2495.933350
65:20:04,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,1.994,7839.06,11.71,11.80,13.43,841.99,844.09,189.216660,37.88,1.0299,186,0,14.946,2.05816,4.13,53084,7.300000,9.933333,12.033334,7.300000,9.933333,12.033334,7016623.000000,2133393.000000,297703.093750,20665.000000,5100.933105,2496.833252
65:20:34,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,1.994,7840.05,11.71,11.72,13.44,841.99,844.34,189.933334,37.96,1.0302,186,0,14.947,2.04674,4.12,53069,7.933333,11.000000,11.600000,7.933333,11.000000,11.600000,7017882.000000,2133775.500000,297749.687500,20667.732422,5101.600098,2496.833252
65:21:04,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,1.992,7841.05,11.69,11.57,13.43,842.07,844.42,188.166672,37.99,1.0303,186,0,14.946,2.05761,4.13,53053,8.000000,11.166667,11.300000,8.000000,11.166667,11.300000,7019107.500000,2134146.250000,297792.031250,20670.632813,5101.799805,2496.833252
65:21:34,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,1.991,7842.05,11.67,11.41,13.37,842.15,844.63,187.600006,38.20,1.0307,186,0,14.940,2.05081,4.13,53037,8.400000,12.000000,12.300000,8.400000,12.000000,12.300000,7020462.000000,2134560.000000,297848.843750,20672.900391,5102.133301,2497.166748
65:22:04,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,1.989,7843.04,11.66,11.34,13.36,841.97,844.71,188.916672,38.16,1.0308,185,0,14.943,2.04511,4.12,53022,8.733334,11.500000,11.900000,8.733334,11.500000,11.900000,7021750.000000,2134961.000000,297895.093750,20675.232422,5102.666504,2497.699951
65:22:34,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,1.996,7844.04,11.64,11.27,13.38,842.13,844.74,195.066666,38.19,1.0309,185,0,14.975,2.05489,4.12,53006,8.233334,11.300000,11.300000,8.233334,11.300000,11.300000,7023050.500000,2135352.500000,297940.093750,20677.066406,5102.666504,2497.699951
65:23:04,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,1.996,7845.04,11.63,11.20,13.36,842.11,844.93,190.516663,38.22,1.0312,185,0,14.974,2.06306,4.12,52990,9.400000,13.733334,13.800000,9.400000,13.733334,13.800000,7024458.500000,2135780.750000,298004.093750,20680.066406,5102.966797,2497.699951
65:23:34,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,1.996,7846.03,11.62,11.13,13.37,842.08,844.95,193.183334,38.07,1.0312,185,0,14.973,2.05625,4.12,52975,9.000000,12.233334,12.600000,9.000000,12.233334,12.600000,7025880.500000,2136215.750000,298055.281250,20683.166016,5103.533203,2497.699951
65:24:04,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,1.993,7847.03,11.61,11.09,13.32,842.06,844.95,193.699997,38.08,1.0313,185,0,14.972,2.05353,4.11,52959,9.333333,12.666667,12.666667,9.333333,12.666667,12.666667,7027318.500000,2136659.750000,298100.875000,20685.966797,5103.533203,2497.699951
65:24:34,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,1.992,7848.02,11.58,11.06,13.37,842.04,845.04,192.333328,38.28,1.0315,185,0,14.971,2.05462,4.12,52943,9.533334,13.000000,13.266666,9.533334,13.000000,13.266666,7028726.500000,2137104.500000,298168.062500,20687.800781,5103.533203,2497.699951
65:25:04,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,1.994,7849.02,11.58,11.00,13.32,842.06,845.14,189.916672,38.15,1.0316,185,0,14.974,2.06034,4.12,52928,8.133333,12.266666,12.266666,8.133333,12.266666,12.266666,7030026.500000,2137503.500000,298230.281250,20690.066406,5103.533203,2497.699951
65:25:34,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,1.994,7850.02,11.57,10.98,13.32,842.13,845.16,189.866669,38.11,1.0317,185,0,14.973,2.06306,4.11,52912,8.600000,12.933333,13.366667,8.600000,12.933333,13.366667,7031377.000000,2137919.250000,298282.468750,20694.966797,5104.166504,2498.333252
65:26:04,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,1.997,7851.01,11.56,10.91,13.31,842.12,845.14,188.750000,38.30,1.0317,185,0,14.973,2.06443,4.11,52896,7.833333,10.633333,10.966666,7.833333,10.633333,10.966666,7032638.500000,2138303.000000,298332.656250,20696.867188,5104.733398,2498.566650
65:26:34,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,1.996,7852.01,11.55,10.91,13.30,842.08,845.22,188.300003,38.09,1.0318,185,0,14.969,2.06170,4.11,52881,9.033334,11.800000,12.233334,9.033334,11.800000,12.233334,7034029.500000,2138715.750000,298378.000000,20699.900391,5105.600098,2498.566650
65:27:04,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,1.996,7853.00,11.55,10.86,13.27,842.08,845.24,186.300003,38.34,1.0318,185,0,14.971,2.05816,4.11,52865,10.266666,13.933333,14.333333,10.266666,13.933333,14.333333,7035456.500000,2139148.500000,298441.656250,20703.767578,5106.566895,2498.566650
65:27:34,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,1.993,7854.00,11.52,10.83,13.27,842.16,845.15,191.366669,38.41,1.0318,185,0,14.967,2.05761,4.10,52849,7.633333,11.700000,12.466666,7.633333,11.700000,12.466666,7036719.000000,2139524.750000,298496.343750,20708.367188,5107.866699,2498.566650
65:28:04,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,1.993,7855.00,11.53,10.82,13.23,842.00,845.27,186.966660,38.33,1.0320,185,0,14.968,2.06334,4.11,52833,8.000000,11.433333,12.033334,8.000000,11.433333,12.033334,7037993.500000,2139902.500000,298550.593750,20711.833984,5108.633301,2499.333252
65:28:34,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,1.993,7855.99,11.50,10.80,13.24,842.00,845.20,192.966660,38.15,1.0320,185,0,14.966,2.04701,4.11,52818,9.466666,11.666667,12.766666,9.466666,11.666667,12.766666,7039350.000000,2140318.750000,298601.281250,20714.900391,5109.466797,2500.166748
65:29:04,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,1.990,7856.99,11.50,10.78,13.22,842.00,845.23,191.466660,38.39,1.0320,184,0,14.971,2.05027,4.11,52802,9.900000,14.600000,16.566668,9.900000,14.600000,16.566668,7040769.500000,2140759.250000,298670.000000,20722.166016,5111.399902,2502.100098
65:29:34,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,1.995,7857.98,11.48,10.79,13.20,841.94,845.18,191.066666,38.07,1.0321,184,0,15.003,2.06225,4.10,52786,9.033334,13.666667,17.166666,9.033334,13.666667,17.166666,7042167.000000,2141195.000000,298741.000000,20727.732422,5114.333496,2504.300049
65:30:04,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,1.996,7858.98,11.47,10.74,13.21,842.03,845.16,193.716660,37.78,1.0321,184,0,15.005,2.06798,4.10,52770,9.333333,12.966666,14.166667,9.333333,12.966666,14.166667,7043497.000000,2141612.000000,298806.468750,20732.433594,5115.899902,2504.866699
65:30:34,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,1.995,7859.98,11.45,10.72,13.19,841.96,845.16,195.300003,37.95,1.0322,184,0,15.003,2.05625,4.10,52755,9.600000,13.733334,14.400000,9.600000,13.733334,14.400000,7044886.500000,2142031.250000,298870.468750,20740.466797,5116.533203,2505.500000
65:31:04,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,1.996,7860.97,11.44,10.74,13.19,841.91,845.26,190.283340,38.22,1.0323,184,0,15.005,2.05571,4.10,52739,8.866667,11.600000,11.600000,8.866667,11.600000,11.600000,7046247.500000,2142442.500000,298923.187500,20741.066406,5116.533203,2505.500000
65:31:34,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,1.996,7861.97,11.43,10.74,13.17,842.02,845.29,192.100006,38.15,1.0324,184,0,15.002,2.06880,4.10,52723,9.000000,12.600000,13.633333,9.000000,12.600000,13.633333,7047589.500000,2142857.500000,298989.593750,20744.267578,5118.166504,2505.500000
65:32:04,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,1.996,7862.97,11.42,10.71,13.19,842.00,845.32,188.466660,38.34,1.0324,184,0,15.005,2.06061,4.09,52707,9.133333,13.166667,13.166667,9.133333,13.166667,13.166667,7048968.000000,2143270.500000,299039.625000,20749.000000,5118.266602,2505.500000
65:32:34,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,1.994,7863.96,11.41,10.72,13.15,842.00,845.27,190.416672,38.72,1.0324,184,0,15.003,2.05870,4.09,52691,8.766666,14.933333,16.299999,8.766666,14.933333,16.299999,7050335.500000,2143678.000000,299105.687500,20761.099609,5119.366699,2506.600098
65:33:04,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,1.995,7864.96,11.39,10.70,13.12,842.08,845.30,191.783340,38.68,1.0325,184,0,15.006,2.06170,4.10,52675,9.333333,13.533334,14.566667,9.333333,13.533334,14.566667,7051720.000000,2144103.000000,299175.312500,20765.800781,5120.000000,2507.233398
65:33:34,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,1.994,7865.95,11.39,10.70,13.14,842.13,845.30,191.399994,38.42,1.0325,184,0,15.006,2.05761,4.10,52660,8.533334,12.333333,12.333333,8.533334,12.333333,12.333333,7052987.000000,2144498.500000,299244.031250,20767.232422,5120.000000,2507.233398
65:34:04,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,1.994,7866.95,11.38,10.67,13.14,842.00,845.33,189.899994,38.32,1.0326,184,0,15.003,2.05516,4.09,52644,9.000000,13.566667,14.333333,9.000000,13.566667,14.333333,7054399.000000,2144927.500000,299311.156250,20771.966797,5120.566895,2507.800049
65:34:34,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,1.995,7867.95,11.37,10.74,13.09,842.03,845.25,192.449997,38.35,1.0325,184,0,15.011,2.06170,4.21,52645,9.166667,13.166667,13.800000,9.166667,13.166667,13.800000,7055781.500000,2145350.250000,299369.031250,20776.566406,5121.133301,2508.100098
65:35:04,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,1.997,7868.94,11.38,11.03,13.09,841.94,844.74,192.916672,38.51,1.0319,184,0,15.013,2.06606,4.21,52659,10.366667,14.400000,16.333334,10.366667,14.400000,16.333334,7057339.500000,2145827.000000,299437.500000,20782.033203,5123.433105,2508.100098
65:35:34,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.002,7869.94,11.39,11.26,13.15,842.03,844.48,192.016663,38.21,1.0315,184,0,15.019,2.06088,4.21,52672,9.466666,14.433333,14.533334,9.466666,14.433333,14.533334,7058823.000000,2146270.500000,299514.093750,20786.566406,5123.466797,2508.100098
65:36:04,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,2.001,7870.94,11.42,11.47,13.14,842.08,844.26,193.300003,38.34,1.0311,184,0,15.020,2.06525,4.21,52684,12.033334,17.233334,18.400000,12.033334,17.233334,18.400000,7060541.500000,2146800.750000,299589.500000,20793.767578,5124.366699,2508.133301
65:36:34,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,2.002,7871.94,11.44,11.60,13.17,842.07,844.03,192.366669,38.37,1.0308,184,0,15.023,2.06034,4.21,52695,10.866667,14.733334,15.100000,10.866667,14.733334,15.100000,7062064.000000,2147267.000000,299646.437500,20798.833984,5125.200195,2508.966553
65:37:04,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,2.004,7872.93,11.46,11.74,13.18,842.01,843.82,193.166672,38.38,1.0304,184,0,15.023,2.06306,4.21,52706,9.433333,15.200000,15.766666,9.433333,15.200000,15.766666,7063455.000000,2147691.000000,299721.906250,20809.699219,5125.766602,2508.966553
65:37:34,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,2.004,7873.93,11.48,11.83,13.20,842.11,843.79,192.033340,38.54,1.0303,184,0,15.025,2.06606,4.21,52717,10.166667,13.133333,14.333333,10.166667,13.133333,14.333333,7064891.500000,2148132.500000,299792.625000,20813.033203,5127.233398,2509.833252
65:38:04,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,2.005,7874.93,11.51,11.94,13.23,842.16,843.56,193.550003,38.32,1.0299,184,0,15.025,2.06388,4.21,52727,12.066667,16.366667,19.466667,12.066667,16.366667,19.466667,7066554.500000,2148647.500000,299874.093750,20817.000000,5130.399902,2512.366699
65:38:34,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,2.005,7875.93,11.53,12.01,13.23,842.08,843.60,193.416672,38.17,1.0299,184,0,15.026,2.05870,4.21,52737,10.133333,14.600000,17.200001,10.133333,14.600000,17.200001,7068036.500000,2149107.500000,299949.218750,20823.166016,5133.433105,2513.733398
65:39:04,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.006,7876.94,11.54,12.06,13.26,842.10,843.55,193.250000,38.16,1.0298,184,0,15.029,2.06525,4.21,52747,9.866667,13.233334,14.566667,9.866667,13.233334,14.566667,7069501.500000,2149541.750000,300015.218750,20826.300781,5134.733398,2514.166748
65:39:34,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.006,7877.94,11.55,12.09,13.27,842.05,843.41,192.300003,38.06,1.0296,184,0,15.028,2.06143,4.21,52757,9.533334,12.766666,13.933333,9.533334,12.766666,13.933333,7070863.500000,2149955.750000,300077.968750,20830.632813,5136.466797,2515.033447
65:40:04,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,2.007,7878.94,11.57,12.15,13.31,842.07,843.39,191.983337,38.12,1.0295,184,0,15.028,2.08002,4.21,52766,8.233334,12.300000,12.400000,8.233334,12.300000,12.400000,7072144.500000,2150338.500000,300136.843750,20833.732422,5136.700195,2515.266602
65:40:34,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,2.007,7879.95,11.58,12.19,13.27,842.12,843.41,195.233337,37.95,1.0295,184,0,15.029,2.06634,4.21,52776,10.200000,12.700000,13.333333,10.200000,12.700000,13.333333,7073597.000000,2150774.750000,300202.593750,20834.900391,5137.333496,2515.899902
65:41:04,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,2.008,7880.95,11.59,12.22,13.31,842.01,843.41,193.383331,38.10,1.0295,184,0,15.031,2.07426,4.21,52784,9.000000,12.700000,13.066667,9.000000,12.700000,13.066667,7075065.500000,2151218.500000,300257.656250,20836.632813,5137.533203,2516.100098
65:41:34,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,2.007,7881.95,11.61,12.24,13.34,842.24,843.41,191.949997,38.05,1.0294,184,0,15.030,2.07344,4.21,52793,10.133333,12.800000,13.833333,10.133333,12.800000,13.833333,7076552.000000,2151668.000000,300321.531250,20838.767578,5139.000000,2517.066650
65:42:04,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,2.008,7882.96,11.62,12.27,13.38,842.19,843.30,195.366669,38.03,1.0292,184,0,15.031,2.06825,4.21,52802,11.200000,13.266666,16.133333,11.200000,13.266666,16.133333,7078121.000000,2152142.250000,300377.031250,20843.267578,5141.733398,2518.566650
65:42:34,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,2.008,7883.96,11.63,12.28,13.36,842.08,843.38,191.166672,37.82,1.0293,184,0,15.029,2.06579,4.21,52811,11.300000,15.300000,17.200001,11.300000,15.300000,17.200001,7079661.000000,2152624.000000,300450.531250,20850.732422,5142.833496,2519.666748
65:43:04,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,2.011,7884.97,11.64,12.30,13.40,842.13,843.32,190.750000,37.90,1.0292,185,0,15.031,2.07071,4.21,52819,11.400000,14.866667,16.133333,11.400000,14.866667,16.133333,7081287.000000,2153116.750000,300512.656250,20854.966797,5144.166504,2520.233398
65:43:34,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,2.008,7885.97,11.65,12.32,13.38,842.16,843.27,188.250000,37.97,1.0291,185,0,14.995,2.06934,4.21,52827,10.666667,13.300000,14.233334,10.666667,13.300000,14.233334,7082807.000000,2153583.250000,300568.281250,20857.767578,5145.133301,2520.633301
65:44:04,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,2.007,7886.98,11.66,12.32,13.40,842.13,843.24,188.116669,37.82,1.0290,185,0,14.996,2.06497,4.21,52835,11.566667,15.700000,17.366667,11.566667,15.700000,17.366667,7084520.500000,2154099.500000,300640.062500,20860.500000,5147.166504,2522.266602
65:44:34,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,2.006,7887.98,11.65,12.34,13.37,842.18,843.25,190.666672,37.80,1.0291,185,0,14.996,2.06088,4.21,52843,11.700000,14.666667,16.600000,11.700000,14.666667,16.600000,7086110.500000,2154587.000000,300712.343750,20865.833984,5148.700195,2523.800049
65:45:04,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,2.005,7888.98,11.65,12.31,13.40,842.08,843.15,190.116669,37.85,1.0289,185,0,14.996,2.05462,4.21,52851,12.000000,14.633333,17.200001,12.000000,14.633333,17.200001,7087734.000000,2155088.250000,300774.125000,20871.566406,5151.100098,2525.600098
65:45:34,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,2.003,7889.98,11.66,12.35,13.39,842.08,843.24,188.350006,37.66,1.0290,185,0,14.995,2.06525,4.21,52859,11.466666,14.100000,16.766666,11.466666,14.100000,16.766666,7089350.500000,2155574.250000,300844.000000,20875.267578,5154.633301,2527.066650
65:46:04,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,2.003,7890.98,11.66,12.35,13.39,842.13,843.32,190.283340,37.61,1.0291,185,0,14.995,2.06552,4.21,52867,9.933333,14.033334,14.900000,9.933333,14.033334,14.900000,7090840.500000,2156022.500000,300920.062500,20878.767578,5155.533203,2527.166748
65:46:34,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,2.003,7891.98,11.66,12.34,13.40,842.24,843.34,194.100006,37.90,1.0291,185,0,14.995,2.06279,4.21,52874,10.733334,15.000000,15.066667,10.733334,15.000000,15.066667,7092349.000000,2156484.750000,301006.468750,20881.333984,5155.533203,2527.166748
65:47:04,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,2.004,7892.98,11.66,12.35,13.40,842.18,843.39,194.133331,37.82,1.0292,185,0,14.997,2.06634,4.21,52881,8.933333,15.300000,15.300000,8.933333,15.300000,15.300000,7093807.000000,2156920.750000,301089.281250,20887.867188,5155.533203,2527.166748
65:47:34,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,2.001,7893.98,11.65,12.35,13.39,842.18,843.38,192.133331,38.05,1.0292,185,0,14.996,2.05571,4.21,52888,11.733334,16.733334,16.799999,11.733334,16.733334,16.799999,7095470.000000,2157430.250000,301172.656250,20893.000000,5155.600098,2527.166748
65:48:04,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,2.002,7894.98,11.65,12.35,13.38,842.18,843.40,194.233337,38.07,1.0292,185,0,14.994,2.06143,4.21,52895,9.700000,13.566667,14.933333,9.700000,13.566667,14.933333,7096983.000000,2157894.500000,301235.656250,20895.833984,5156.866699,2527.633301
65:48:34,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,2.001,7895.97,11.64,12.35,13.43,842.16,843.35,194.366669,38.14,1.0292,185,0,14.995,2.06470,4.21,52902,11.100000,13.466666,15.133333,11.100000,13.466666,15.133333,7098487.000000,2158356.750000,301291.531250,20898.966797,5157.966797,2528.733398
65:49:04,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,2.001,7896.97,11.64,12.36,13.38,842.11,843.38,192.199997,37.96,1.0293,185,0,14.994,2.06143,4.21,52909,10.266666,13.800000,15.333333,10.266666,13.800000,15.333333,7099934.000000,2158786.500000,301363.812500,20904.400391,5159.033203,2529.800049
65:49:34,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,1.997,7897.97,11.62,12.33,13.35,841.94,843.25,196.433334,34.83,1.0294,185,0,14.995,2.05299,4.21,52916,9.200000,11.866667,12.700000,9.200000,11.866667,12.700000,7101275.000000,2159190.250000,301422.718750,20906.132813,5160.166504,2529.800049
65:50:04,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,2.002,7898.97,11.61,12.35,13.36,842.24,843.30,188.883331,34.92,1.0295,185,0,14.996,2.06825,4.21,52922,7.033333,10.033334,10.633333,7.033333,10.033334,10.633333,7102351.000000,2159521.250000,301476.125000,20908.333984,5160.766602,2529.800049
65:50:34,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,2.000,7899.96,11.64,12.33,13.37,842.19,843.32,187.933334,34.29,1.0294,185,0,14.997,2.05598,4.21,52929,6.266667,9.466666,9.700000,6.266667,9.466666,9.700000,7103371.000000,2159830.500000,301534.093750,20910.599609,5161.033203,2530.066650
65:51:04,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,2.002,7900.96,11.63,12.31,13.34,842.19,843.38,192.866669,35.67,1.0294,185,0,14.997,2.06006,4.21,52935,5.733333,7.866667,8.933333,5.733333,7.866667,8.933333,7104292.500000,2160115.000000,301573.687500,20913.800781,5162.466797,2530.666748
65:51:34,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,2.000,7901.96,11.65,12.33,13.38,842.05,843.35,191.016663,37.04,1.0292,185,0,14.994,2.05925,4.21,52941,8.333333,11.600000,12.333333,8.333333,11.600000,12.333333,7105579.000000,2160509.000000,301627.312500,20916.767578,5163.366699,2530.666748
65:52:04,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,2.003,7902.96,11.68,12.31,13.40,842.08,843.37,192.166672,37.60,1.0291,185,0,14.992,2.06225,4.21,52947,9.033334,12.700000,13.666667,9.033334,12.700000,13.666667,7106973.000000,2160925.250000,301684.593750,20920.132813,5164.200195,2531.500000
65:52:34,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,2.001,7903.96,11.69,12.30,13.45,842.07,843.34,190.583328,37.28,1.0291,185,0,14.994,2.05299,4.21,52953,11.366667,14.233334,16.633333,11.366667,14.233334,16.633333,7108579.500000,2161416.000000,301750.343750,20925.132813,5165.666504,2532.399902
65:53:04,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,2.003,7904.96,11.70,12.32,13.43,842.05,843.42,193.466660,37.37,1.0291,185,0,14.992,2.07044,4.21,52959,11.000000,13.433333,15.200000,11.000000,13.433333,15.200000,7110133.000000,2161885.000000,301810.656250,20929.166016,5167.500000,2533.000000
65:53:34,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,2.003,7905.95,11.71,12.31,13.44,842.07,843.37,192.399994,37.30,1.0290,185,0,14.996,2.05925,4.21,52965,10.066667,13.000000,15.300000,10.066667,13.000000,15.300000,7111615.500000,2162333.000000,301873.937500,20935.267578,5170.033203,2534.533447
65:54:04,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.004,7906.95,11.73,12.31,13.44,842.14,843.36,192.766663,37.36,1.0289,185,0,14.994,2.05761,4.21,52970,12.266666,13.733334,15.600000,12.266666,13.733334,15.600000,7113279.500000,2162829.000000,301928.125000,20938.433594,5171.700195,2535.566650
65:54:34,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,2.003,7907.95,11.75,12.31,13.45,842.14,843.41,190.899994,37.33,1.0289,185,0,14.995,2.05816,4.21,52976,11.633333,13.800000,14.133333,11.633333,13.800000,14.133333,7114852.500000,2163308.500000,301989.000000,20940.166016,5171.966797,2535.833252
65:55:04,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.004,7908.95,11.75,12.29,13.48,842.01,843.43,191.050003,37.57,1.0289,185,0,14.995,2.06334,4.21,52982,12.000000,14.733334,15.733334,12.000000,14.733334,15.733334,7116449.000000,2163802.750000,302055.656250,20941.800781,5172.833496,2536.699951
65:55:34,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.004,7909.95,11.77,12.32,13.53,842.06,843.45,194.766663,37.59,1.0289,185,0,14.992,2.06579,4.21,52987,11.433333,14.333333,15.800000,11.433333,14.333333,15.800000,7118069.000000,2164301.750000,302116.125000,20945.199219,5173.600098,2536.699951
65:56:04,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.003,7910.95,11.77,12.31,13.55,842.03,843.45,191.350006,37.69,1.0289,185,0,14.994,2.06743,4.21,52992,10.866667,12.733334,13.633333,10.866667,12.733334,13.633333,7119550.500000,2164745.500000,302166.781250,20948.566406,5173.700195,2536.699951
65:56:34,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.005,7911.96,11.80,12.31,13.50,842.02,843.61,189.866669,37.73,1.0289,185,0,14.995,2.06907,4.21,52998,9.433333,13.500000,15.066667,9.433333,13.500000,15.066667,7120996.500000,2165189.250000,302223.062500,20955.000000,5175.700195,2537.399902
65:57:04,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.006,7912.96,11.81,12.31,13.56,842.08,843.53,191.366669,37.66,1.0288,185,0,14.996,2.06279,4.21,53003,10.733334,16.633333,18.100000,10.733334,16.633333,18.100000,7122600.500000,2165677.000000,302311.531250,20966.599609,5176.966797,2537.399902
65:57:34,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.004,7913.96,11.82,12.33,13.55,842.02,843.50,192.449997,37.72,1.0287,185,0,14.995,2.05734,4.21,53008,10.766666,13.500000,15.633333,10.766666,13.500000,15.633333,7124111.000000,2166142.500000,302371.718750,20972.533203,5178.666504,2537.399902
65:58:04,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.006,7914.96,11.83,12.33,13.55,842.02,843.58,192.899994,37.61,1.0288,185,0,14.995,2.06088,4.21,53013,10.700000,14.033334,14.100000,10.700000,14.033334,14.100000,7125687.000000,2166619.250000,302433.281250,20975.232422,5178.799805,2537.399902
65:58:34,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.005,7915.96,11.84,12.31,13.56,842.07,843.58,193.300003,37.67,1.0288,185,0,14.995,2.05707,4.21,53017,9.200000,13.066667,13.933333,9.200000,13.066667,13.933333,7127100.500000,2167052.750000,302483.281250,20979.699219,5180.433105,2537.399902
65:59:04,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.005,7916.96,11.86,12.33,13.57,842.06,843.70,192.666672,37.73,1.0288,185,0,14.994,2.06688,4.21,53022,10.266666,13.233334,14.733334,10.266666,13.233334,14.733334,7128578.000000,2167503.250000,302536.187500,20983.966797,5181.533203,2538.033447
65:59:34,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.005,7917.96,11.87,12.30,13.60,842.01,843.62,192.633331,37.57,1.0287,185,0,14.995,2.05707,4.21,53027,9.466666,13.733334,14.866667,9.466666,13.733334,14.866667,7130049.000000,2167952.500000,302601.937500,20989.800781,5182.799805,2538.266602
66:00:04,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.005,7918.96,11.89,12.31,13.57,842.00,843.64,192.050003,37.66,1.0287,185,0,14.994,2.05870,4.21,53032,10.866667,14.066667,16.133333,10.866667,14.066667,16.133333,7131631.000000,2168426.250000,302669.656250,20994.533203,5185.299805,2539.066650
66:00:34,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.006,7919.97,11.89,12.30,13.60,842.14,843.72,191.850006,37.35,1.0288,185,0,14.995,2.06470,4.21,53036,9.766666,12.700000,13.266666,9.766666,12.700000,13.266666,7133108.500000,2168876.500000,302726.000000,20995.833984,5186.166504,2539.666748
66:01:04,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.006,7920.97,11.90,12.31,13.60,842.14,843.79,191.883331,37.33,1.0288,185,0,14.995,2.06661,4.21,53041,10.600000,14.133333,14.800000,10.600000,14.133333,14.800000,7134636.500000,2169345.750000,302791.593750,20999.466797,5186.633301,2540.133301
66:01:34,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.005,7921.97,11.92,12.29,13.64,842.00,843.77,194.066666,37.26,1.0287,185,0,14.994,2.06361,4.21,53045,11.166667,13.333333,14.000000,11.166667,13.333333,14.000000,7136193.000000,2169818.250000,302836.000000,21003.033203,5187.366699,2540.866699
66:02:04,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.008,7922.97,11.94,12.28,13.68,842.02,843.84,191.666672,37.34,1.0287,185,0,14.995,2.06770,4.21,53050,10.000000,13.466666,13.700000,10.000000,13.466666,13.700000,7137678.500000,2170272.250000,302894.187500,21005.500000,5187.666504,2540.866699
66:02:34,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.007,7923.98,11.94,12.27,13.65,842.18,843.71,191.149994,37.20,1.0286,185,0,14.994,2.06197,4.21,53054,10.200000,12.833333,13.066667,10.200000,12.833333,13.066667,7139167.500000,2170711.000000,302962.281250,21007.333984,5188.233398,2540.866699
66:03:04,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.007,7924.98,11.96,12.27,13.68,842.05,843.79,192.966660,37.08,1.0286,185,0,14.992,2.06497,4.21,53058,10.866667,14.833333,15.833333,10.866667,14.833333,15.833333,7140673.000000,2171167.000000,303031.468750,21010.099609,5189.100098,2541.733398
66:03:34,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,2.008,7925.99,11.97,12.28,13.67,842.07,843.81,190.383331,37.02,1.0286,185,0,14.994,2.07262,4.21,53062,9.800000,14.900000,15.733334,9.800000,14.900000,15.733334,7142183.500000,2171618.500000,303103.468750,21012.900391,5190.466797,2541.733398
66:04:04,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,2.007,7926.99,11.99,12.29,13.71,841.99,843.81,188.416672,36.86,1.0285,185,0,14.995,2.06252,4.21,53066,9.000000,13.000000,13.333333,9.000000,13.000000,13.333333,7143558.500000,2172036.500000,303165.531250,21015.132813,5190.866699,2541.733398
66:04:34,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,2.006,7927.99,11.99,12.27,13.69,842.14,843.88,190.516663,36.92,1.0286,185,0,14.995,2.06252,4.21,53070,10.666667,13.800000,15.233334,10.666667,13.800000,15.233334,7145002.000000,2172486.750000,303243.062500,21019.267578,5192.600098,2542.600098
66:05:04,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,2.010,7929.00,12.00,12.25,13.69,842.16,843.91,195.816666,36.93,1.0286,185,0,14.992,2.06388,4.21,53074,9.666667,12.133333,12.833333,9.666667,12.133333,12.833333,7146346.000000,2172901.250000,303313.000000,21020.033203,5193.366699,2543.366699
66:05:34,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,2.009,7930.01,12.01,12.29,13.73,842.11,843.95,194.916672,36.88,1.0286,185,0,14.994,2.07044,4.21,53078,8.533334,11.966666,13.333333,8.533334,11.966666,13.333333,7147688.000000,2173312.750000,303368.656250,21025.132813,5194.299805,2544.300049
66:06:04,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,2.005,7931.01,12.03,12.28,13.73,842.19,843.98,191.616669,37.01,1.0286,185,0,14.994,2.06088,4.21,53082,8.566667,12.000000,12.366667,8.566667,12.000000,12.366667,7149074.500000,2173718.500000,303408.531250,21029.199219,5194.666504,2544.333252
66:06:34,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,2.005,7932.01,12.04,12.29,13.74,842.11,843.98,192.883331,37.32,1.0285,185,0,14.992,2.06770,4.21,53086,9.366667,12.733334,13.633333,9.366667,12.733334,13.633333,7150473.500000,2174143.750000,303463.468750,21032.699219,5195.766602,2544.899902
66:07:04,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,2.007,7933.01,12.06,12.29,13.76,842.10,843.93,195.466660,37.31,1.0284,185,0,14.992,2.06306,4.21,53089,10.666667,13.600000,14.466666,10.666667,13.600000,14.466666,7151885.500000,2174582.250000,303536.062500,21035.732422,5196.933105,2546.066650
66:07:34,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,2.008,7934.02,12.07,12.29,13.76,842.08,843.92,193.033340,37.40,1.0283,185,0,14.992,2.06907,4.21,53093,9.400000,11.400000,11.400000,9.400000,11.400000,11.400000,7153236.500000,2174997.500000,303582.875000,21035.800781,5196.933105,2546.066650
66:08:04,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,2.011,7935.02,12.07,12.29,13.74,842.10,844.03,193.666672,36.94,1.0285,186,0,14.992,2.07044,4.21,53096,11.000000,13.433333,13.433333,11.000000,13.433333,13.433333,7154771.500000,2175462.000000,303644.843750,21036.599609,5196.933105,2546.066650
66:08:34,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.003,7936.02,12.09,12.30,13.78,842.05,843.95,192.183334,36.73,1.0283,186,0,14.958,2.05598,4.21,53100,10.800000,12.966666,12.966666,10.800000,12.966666,12.966666,7156265.500000,2175912.500000,303697.500000,21037.367188,5196.933105,2546.066650
66:09:04,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,2.004,7937.02,12.08,12.29,13.77,842.07,844.07,191.316666,36.68,1.0285,186,0,14.958,2.05761,4.21,53103,10.366667,13.366667,13.766666,10.366667,13.366667,13.766666,7157767.000000,2176359.000000,303757.062500,21040.333984,5197.799805,2546.933350
66:09:34,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,2.004,7938.02,12.09,12.29,13.80,842.10,843.95,191.816666,36.56,1.0283,186,0,14.957,2.06061,4.21,53107,9.266666,11.933333,12.333333,9.266666,11.933333,12.333333,7159161.000000,2176764.250000,303815.406250,21042.066406,5198.299805,2546.933350
66:10:04,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,2.006,7939.02,12.10,12.31,13.85,842.10,844.05,191.250000,36.48,1.0284,186,0,14.958,2.06579,4.21,53110,8.900000,12.366667,12.966666,8.900000,12.366667,12.966666,7160472.000000,2177173.500000,303877.468750,21044.367188,5198.966797,2547.233398
66:10:34,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,2.005,7940.02,12.10,12.29,13.80,842.12,843.97,189.016663,36.44,1.0283,186,0,14.961,2.05734,4.21,53113,9.366667,12.000000,13.233334,9.366667,12.000000,13.233334,7161771.000000,2177572.250000,303936.875000,21046.966797,5200.399902,2548.666748
66:11:04,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,2.003,7941.02,12.10,12.24,13.81,842.23,844.12,191.449997,36.45,1.0285,186,0,14.954,2.06006,4.14,53099,11.500000,14.000000,14.000000,11.500000,14.000000,14.000000,7163308.500000,2178044.000000,303997.718750,21048.267578,5200.399902,2548.666748
66:11:34,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,1.999,7942.02,12.09,12.05,13.80,842.13,844.28,190.783340,36.35,1.0288,186,0,14.953,2.04891,4.13,53084,10.866667,15.933333,17.500000,10.866667,15.933333,17.500000,7164877.000000,2178528.000000,304078.343750,21056.466797,5201.266602,2548.666748
66:12:04,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,1.996,7943.02,12.10,11.95,13.84,842.12,844.54,192.366669,36.92,1.0290,186,0,14.945,2.05571,4.12,53068,9.366667,13.500000,13.900000,9.366667,13.500000,13.900000,7166369.000000,2178982.250000,304142.593750,21059.933594,5201.266602,2548.666748
66:12:34,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,1.999,7944.01,12.08,11.84,13.78,842.18,844.85,194.050003,36.89,1.0295,186,0,14.947,2.06252,4.13,53052,9.966666,16.433332,17.400000,9.966666,16.433332,17.400000,7167880.500000,2179447.000000,304220.656250,21072.867188,5201.700195,2549.100098
66:13:04,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,1.999,7945.01,12.07,11.71,13.80,842.08,844.83,190.866669,36.91,1.0295,186,0,14.945,2.05571,4.12,53037,9.266666,12.733334,13.133333,9.266666,12.733334,13.133333,7169250.000000,2179871.000000,304288.406250,21076.933594,5202.133301,2549.533447
66:13:34,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,1.995,7946.00,12.06,11.65,13.82,842.08,844.98,190.666672,36.92,1.0297,186,0,14.947,2.05081,4.12,53021,10.800000,12.733334,12.733334,10.800000,12.733334,12.733334,7170667.000000,2180309.000000,304351.593750,21078.433594,5202.133301,2549.533447
66:14:04,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,1.996,7947.00,12.06,11.58,13.81,842.10,845.03,194.649994,36.63,1.0298,186,0,14.941,2.05435,4.12,53005,10.800000,13.166667,13.166667,10.800000,13.166667,13.166667,7172117.500000,2180754.500000,304416.656250,21079.699219,5202.399902,2549.533447
66:14:34,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,1.996,7948.00,12.04,11.48,13.75,842.08,845.24,190.666672,36.61,1.0301,186,0,14.943,2.05761,4.12,52990,9.233334,12.066667,12.600000,9.233334,12.066667,12.600000,7173487.000000,2181173.000000,304480.812500,21081.632813,5203.533203,2549.533447
66:15:04,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,1.995,7948.99,12.03,11.43,13.74,842.08,845.27,191.550003,36.72,1.0302,186,0,14.940,2.06116,4.11,52974,8.733334,12.100000,12.433333,8.733334,12.100000,12.433333,7174860.500000,2181599.750000,304538.406250,21082.033203,5203.866699,2549.533447
66:15:34,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,1.994,7949.99,12.04,11.38,13.73,842.24,845.32,192.783340,36.99,1.0302,186,0,14.940,2.05353,4.12,52958,9.000000,11.866667,12.300000,9.000000,11.866667,12.300000,7176199.500000,2182020.250000,304590.875000,21083.232422,5204.066895,2549.733398
66:16:04,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,1.995,7950.98,12.03,11.33,13.76,842.08,845.40,188.633331,37.11,1.0303,186,0,14.942,2.05081,4.12,52943,9.066667,12.566667,13.233334,9.066667,12.566667,13.233334,7177604.500000,2182451.000000,304646.718750,21085.500000,5204.733398,2550.399902
66:16:34,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,1.995,7951.98,12.03,11.27,13.76,842.11,845.40,192.383331,37.23,1.0303,186,0,14.941,2.04810,4.12,52927,10.166667,12.900000,13.800000,10.166667,12.900000,13.800000,7179079.000000,2182892.000000,304706.000000,21087.533203,5205.899902,2550.766602
66:17:04,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,1.995,7952.98,12.02,11.24,13.70,842.19,845.40,191.250000,37.23,1.0303,186,0,14.940,2.05462,4.11,52911,9.866667,12.600000,13.033334,9.866667,12.600000,13.033334,7180527.000000,2183335.500000,304757.187500,21088.767578,5206.466797,2551.266602
66:17:34,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,1.995,7953.97,12.01,11.21,13.71,842.19,845.50,190.566666,37.06,1.0305,186,0,14.942,2.05435,4.11,52896,9.400000,12.633333,15.833333,9.400000,12.633333,15.833333,7182012.500000,2183794.500000,304810.812500,21094.500000,5209.700195,2554.033447
66:18:04,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,1.996,7954.97,12.01,11.19,13.69,842.09,845.50,190.116669,37.38,1.0305,186,0,14.940,2.05870,4.11,52880,9.000000,12.366667,13.366667,9.000000,12.366667,13.366667,7183407.500000,2184231.000000,304862.937500,21097.367188,5211.100098,2554.899902
66:18:34,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,1.998,7955.97,12.01,11.19,13.71,842.14,845.58,189.866669,37.16,1.0306,186,0,14.941,2.05598,4.11,52864,9.200000,13.433333,15.566667,9.200000,13.433333,15.566667,7184805.000000,2184666.750000,304933.187500,21101.400391,5213.700195,2555.666748
66:19:04,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,1.997,7956.96,11.99,11.16,13.67,842.19,845.56,186.699997,36.99,1.0307,186,0,14.941,2.04918,4.11,52849,8.766666,13.033334,13.300000,8.766666,13.033334,13.300000,7186133.500000,2185082.250000,304999.531250,21106.400391,5214.700195,2555.666748
66:19:34,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,1.998,7957.96,11.99,11.12,13.69,842.25,845.66,191.449997,37.16,1.0308,186,0,14.937,2.05353,4.11,52833,11.300000,14.933333,15.433333,11.300000,14.933333,15.433333,7187690.500000,2185564.750000,305076.281250,21112.500000,5215.200195,2555.733398
66:20:04,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,1.996,7958.95,11.99,11.14,13.71,842.25,845.71,189.983337,37.15,1.0308,186,0,14.937,2.06225,4.11,52817,10.566667,12.433333,13.333333,10.566667,12.433333,13.333333,7189124.500000,2186002.250000,305127.656250,21116.232422,5216.000000,2556.533447
66:20:34,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,1.992,7959.95,11.99,11.09,13.68,842.25,845.77,192.933334,37.26,1.0309,186,0,14.939,2.05707,4.11,52802,11.533334,13.266666,13.266666,11.533334,13.266666,13.266666,7190696.500000,2186483.500000,305183.937500,21116.800781,5216.000000,2556.533447
66:21:04,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,1.993,7960.95,11.97,11.09,13.69,842.23,845.84,189.149994,37.26,1.0311,186,0,14.941,2.04674,4.10,52786,10.233334,13.700000,13.900000,10.233334,13.700000,13.900000,7192194.000000,2186941.750000,305259.875000,21120.300781,5216.066895,2556.533447
66:21:34,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,1.991,7961.94,11.97,11.09,13.68,842.28,845.77,192.283340,37.38,1.0310,186,0,14.937,2.05163,4.10,52770,10.866667,14.033334,14.800000,10.866667,14.033334,14.800000,7193781.000000,2187424.750000,305323.812500,21122.800781,5216.866699,2556.533447
66:22:04,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,1.992,7962.94,11.97,11.08,13.68,842.25,845.84,191.250000,37.49,1.0310,186,0,14.938,2.05380,4.10,52754,10.066667,13.600000,13.933333,10.066667,13.600000,13.933333,7195255.500000,2187869.250000,305371.531250,21126.800781,5217.733398,2556.533447
66:22:34,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,1.992,7963.93,11.97,11.07,13.66,842.20,845.84,195.466660,37.56,1.0310,186,0,14.938,2.05299,4.10,52739,8.733334,12.233334,12.966666,8.733334,12.233334,12.966666,7196621.500000,2188283.750000,305422.656250,21130.433594,5218.466797,2556.800049
66:23:04,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,1.993,7964.93,11.94,11.06,13.64,842.26,845.75,194.166672,37.50,1.0311,186,0,14.938,2.05516,4.10,52723,10.100000,13.200000,13.833333,10.100000,13.200000,13.833333,7198047.000000,2188721.250000,305489.468750,21132.400391,5219.433105,2557.399902
66:23:34,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,1.993,7965.93,11.95,11.04,13.65,842.26,845.70,190.566666,37.46,1.0310,186,0,14.939,2.05245,4.10,52707,9.433333,13.033334,13.300000,9.433333,13.033334,13.300000,7199546.500000,2189175.750000,305548.875000,21134.699219,5219.866699,2557.399902
66:24:04,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,1.996,7966.92,11.95,11.03,13.68,842.18,845.72,190.383331,37.46,1.0310,186,0,14.937,2.05489,4.10,52691,8.133333,12.100000,12.866667,8.133333,12.100000,12.866667,7200865.000000,2189569.750000,305606.281250,21138.199219,5220.733398,2557.433350
66:24:34,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,1.995,7967.92,11.94,11.03,13.68,842.23,845.85,189.183334,37.50,1.0312,186,0,14.935,2.06088,4.10,52676,8.000000,11.266666,12.300000,8.000000,11.266666,12.300000,7202113.000000,2189945.500000,305659.812500,21142.166016,5222.033203,2558.266602
66:25:04,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,1.997,7968.92,11.93,11.17,13.64,842.21,845.42,193.116669,37.46,1.0307,186,0,14.943,2.05925,4.21,52689,10.500000,13.400000,13.633333,10.500000,13.400000,13.633333,7203594.000000,2190390.250000,305732.906250,21144.566406,5222.433105,2558.266602
66:25:34,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,1.997,7969.91,11.93,11.46,13.68,842.21,845.18,189.083328,37.44,1.0304,186,0,14.951,2.05625,4.21,52702,8.466666,11.900000,12.266666,8.466666,11.900000,12.266666,7204926.500000,2190796.000000,305779.093750,21148.166016,5223.000000,2558.266602
66:26:04,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.000,7970.91,11.95,11.66,13.65,842.15,844.90,190.116669,37.51,1.0300,186,0,14.954,2.05652,4.21,52714,9.800000,12.933333,14.866667,9.800000,12.933333,14.866667,7206383.000000,2191228.500000,305837.718750,21153.867188,5225.200195,2558.266602
66:26:34,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.000,7971.91,11.98,11.88,13.68,842.25,844.51,190.466660,37.73,1.0294,186,0,14.955,2.06989,4.21,52725,10.666667,12.733334,14.933333,10.666667,12.733334,14.933333,7207847.000000,2191674.750000,305891.093750,21157.367188,5227.833496,2559.800049
66:27:04,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.002,7972.90,11.99,11.98,13.66,842.27,844.32,192.683334,37.56,1.0291,186,0,14.954,2.06116,4.21,52736,9.400000,12.500000,13.333333,9.400000,12.500000,13.333333,7209185.000000,2192079.750000,305952.843750,21162.000000,5228.966797,2560.866699
66:27:34,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.002,7973.90,11.98,12.12,13.72,842.30,844.20,191.116669,37.44,1.0290,186,0,14.958,2.05734,4.21,52746,9.933333,12.766666,13.266666,9.933333,12.766666,13.266666,7210604.500000,2192510.000000,306010.500000,21165.500000,5229.566895,2560.866699
66:28:04,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.000,7974.90,12.00,12.21,13.68,842.32,844.12,191.616669,37.42,1.0288,186,0,14.961,2.05245,4.21,52756,11.433333,13.266666,14.933333,11.433333,13.266666,14.933333,7212224.500000,2193002.250000,306072.031250,21167.966797,5231.466797,2560.866699
66:28:34,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.000,7975.89,12.03,12.28,13.70,842.29,844.03,192.500000,37.33,1.0286,186,0,14.958,2.05870,4.21,52766,10.066667,13.633333,13.766666,10.066667,13.633333,13.766666,7213691.500000,2193449.250000,306135.093750,21171.000000,5231.600098,2560.866699
66:29:04,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,1.999,7976.89,12.03,12.36,13.72,842.24,844.00,193.366669,37.32,1.0286,186,0,14.961,2.06170,4.21,52776,11.266666,12.866667,13.300000,11.266666,12.866667,13.300000,7215152.000000,2193903.750000,306195.625000,21171.933594,5232.399902,2561.233398
66:29:34,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,1.999,7977.89,12.05,12.42,13.78,842.29,843.87,192.716660,37.10,1.0284,186,0,14.961,2.05598,4.21,52785,8.500000,11.200000,12.033334,8.500000,11.200000,12.033334,7216465.000000,2194303.000000,306251.218750,21173.533203,5233.333496,2561.733398
66:30:04,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.001,7978.88,12.05,12.47,13.75,842.32,843.90,191.100006,37.09,1.0284,186,0,14.961,2.06170,4.21,52794,9.933333,12.900000,13.533334,9.933333,12.900000,13.533334,7217963.000000,2194755.500000,306313.500000,21176.232422,5233.966797,2561.733398
66:30:34,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.001,7979.88,12.06,12.50,13.76,842.24,843.85,193.733337,37.14,1.0283,186,0,14.962,2.05734,4.21,52803,9.866667,13.200000,13.766666,9.866667,13.200000,13.766666,7219418.500000,2195206.250000,306369.375000,21179.732422,5234.766602,2561.733398
66:31:04,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.001,7980.88,12.06,12.55,13.76,842.24,843.80,192.833328,37.26,1.0282,186,0,14.964,2.05408,4.21,52812,9.100000,12.266666,12.966666,9.100000,12.266666,12.966666,7220822.500000,2195632.000000,306411.781250,21182.699219,5236.133301,2562.000000
66:31:34,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.000,7981.87,12.09,12.57,13.81,842.23,843.79,192.116669,37.34,1.0281,186,0,14.962,2.06252,4.21,52820,9.166667,11.700000,13.266666,9.166667,11.700000,13.266666,7222213.000000,2196049.750000,306460.500000,21187.500000,5237.799805,2563.000000
66:32:04,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.005,7982.87,12.10,12.60,13.81,842.33,843.74,194.466660,37.45,1.0280,186,0,14.963,2.06006,4.21,52829,10.066667,14.300000,15.533334,10.066667,14.300000,15.533334,7223673.500000,2196508.000000,306536.687500,21193.132813,5239.000000,2563.600098
66:32:34,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.006,7983.88,12.11,12.59,13.83,842.31,843.71,193.033340,37.35,1.0279,186,0,14.964,2.06661,4.21,52837,9.200000,13.533334,16.400000,9.200000,13.533334,16.400000,7225089.000000,2196937.000000,306608.843750,21201.566406,5242.000000,2565.199951
66:33:04,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.003,7984.87,12.12,12.62,13.77,842.33,843.73,195.699997,37.30,1.0279,186,0,14.963,2.06034,4.21,52845,10.466666,14.266666,14.566667,10.466666,14.266666,14.566667,7226653.500000,2197409.750000,306675.156250,21204.466797,5242.133301,2565.199951
66:33:34,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.005,7985.88,12.12,12.60,13.84,842.30,843.73,195.266663,37.14,1.0279,186,0,14.962,2.06361,4.21,52853,11.000000,13.066667,13.766666,11.000000,13.066667,13.766666,7228139.500000,2197876.250000,306729.500000,21206.300781,5243.299805,2565.633301
66:34:04,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.007,7986.88,12.13,12.63,13.81,842.24,843.73,192.833328,37.14,1.0279,186,0,14.966,2.05979,4.21,52861,9.733334,13.633333,14.966666,9.733334,13.633333,14.966666,7229560.500000,2198309.000000,306798.312500,21212.466797,5245.333496,2566.800049
66:34:34,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.005,7987.88,12.14,12.65,13.83,842.22,843.73,193.416672,37.15,1.0279,186,0,14.965,2.06334,4.21,52869,9.033334,12.900000,13.233334,9.033334,12.900000,13.233334,7230935.500000,2198738.750000,306864.562500,21217.132813,5245.766602,2566.933350
66:35:04,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.006,7988.88,12.15,12.64,13.89,842.27,843.73,191.366669,37.31,1.0278,186,0,14.964,2.05353,4.21,52876,9.400000,13.800000,15.400000,9.400000,13.800000,15.400000,7232388.500000,2199194.000000,306933.156250,21222.666016,5248.066895,2566.933350
66:35:34,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.006,7989.88,12.15,12.66,13.86,842.27,843.75,194.600006,37.43,1.0278,186,0,14.964,2.06170,4.21,52884,8.900000,13.666667,14.066667,8.900000,13.666667,14.066667,7233749.000000,2199626.250000,307005.625000,21228.599609,5248.533203,2567.399902
66:36:04,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.004,7990.88,12.17,12.65,13.86,842.24,843.75,192.449997,37.47,1.0277,186,0,14.964,2.05707,4.21,52891,10.533334,14.766666,15.266666,10.533334,14.766666,15.266666,7235279.000000,2200099.500000,307058.812500,21234.800781,5248.933105,2567.800049
66:36:34,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.005,7991.88,12.17,12.70,13.89,842.24,843.68,194.683334,37.30,1.0277,186,0,14.963,2.05952,4.21,52898,8.766666,12.833333,12.833333,8.766666,12.833333,12.833333,7236631.000000,2200511.000000,307121.281250,21237.466797,5248.933105,2567.800049
66:37:04,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.006,7992.89,12.17,12.69,13.84,842.26,843.70,192.483337,37.23,1.0277,186,0,14.964,2.06606,4.21,52905,7.966667,12.066667,12.333333,7.966667,12.066667,12.333333,7237911.000000,2200901.500000,307183.343750,21239.933594,5249.266602,2567.800049
66:37:34,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.007,7993.89,12.17,12.71,13.89,842.21,843.73,191.300003,37.28,1.0277,186,0,14.963,2.06197,4.21,52912,10.800000,14.200000,15.233334,10.800000,14.200000,15.233334,7239440.500000,2201370.500000,307247.718750,21244.367188,5250.533203,2568.533447
66:38:04,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.007,7994.89,12.19,12.70,13.87,842.21,843.75,193.000000,37.26,1.0277,186,0,14.964,2.06579,4.21,52919,9.933333,13.800000,14.433333,9.933333,13.800000,14.433333,7240879.000000,2201807.750000,307306.343750,21252.232422,5251.633301,2568.666748
66:38:34,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.006,7995.89,12.20,12.69,13.91,842.29,843.72,195.083328,37.19,1.0276,186,0,14.963,2.06497,4.21,52925,9.866667,13.800000,16.033333,9.866667,13.800000,16.033333,7242382.500000,2202254.250000,307380.718750,21257.199219,5254.100098,2570.066650
66:39:04,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.005,7996.89,12.21,12.70,13.90,842.29,843.69,191.083328,37.10,1.0275,186,0,14.966,2.05898,4.21,52932,10.000000,15.566667,18.433332,10.000000,15.566667,18.433332,7243887.500000,2202715.750000,307452.062500,21266.632813,5257.566895,2571.266602
66:39:34,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.006,7997.90,12.21,12.72,13.88,842.29,843.74,194.516663,37.15,1.0276,186,0,14.963,2.06388,4.21,52938,9.933333,13.666667,14.533334,9.933333,13.666667,14.533334,7245358.500000,2203170.500000,307515.125000,21271.500000,5258.766602,2571.566650
66:40:04,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.006,7998.90,12.22,12.70,13.92,842.18,843.64,194.233337,36.96,1.0275,186,0,14.964,2.05816,4.21,52945,9.333333,13.733334,15.000000,9.333333,13.733334,15.000000,7246735.000000,2203605.750000,307587.593750,21276.666016,5260.333496,2572.133301
66:40:34,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.007,7999.90,12.23,12.70,13.93,842.28,843.76,191.766663,37.09,1.0276,186,0,14.965,2.05489,4.21,52951,8.866667,12.333333,13.366667,8.866667,12.333333,13.366667,7248094.500000,2204028.500000,307638.593750,21278.933594,5262.133301,2572.533447
66:41:04,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.007,8000.91,12.23,12.72,13.90,842.20,843.81,194.100006,37.14,1.0276,186,0,14.967,2.06225,4.21,52957,10.066667,13.533334,14.233334,10.066667,13.533334,14.233334,7249579.000000,2204481.250000,307696.500000,21284.166016,5262.799805,2573.000000
66:41:34,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.007,8001.91,12.24,12.74,13.94,842.34,843.71,190.366669,36.98,1.0275,186,0,14.966,2.07044,4.21,52963,9.866667,12.666667,12.666667,9.866667,12.666667,12.666667,7251003.500000,2204919.250000,307748.812500,21286.732422,5262.799805,2573.000000
66:42:04,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.006,8002.91,12.25,12.73,13.97,842.33,843.79,194.583328,36.83,1.0275,186,0,14.963,2.06361,4.21,52969,9.000000,12.866667,13.933333,9.000000,12.866667,13.933333,7252361.500000,2205336.000000,307809.000000,21291.800781,5264.299805,2573.366699
66:42:34,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.007,8003.92,12.25,12.70,13.97,842.35,843.84,194.033340,36.80,1.0276,186,0,14.965,2.06252,4.21,52974,9.933333,12.033334,14.100000,9.933333,12.033334,14.100000,7253750.500000,2205763.250000,307858.031250,21297.199219,5266.933105,2575.433350
66:43:04,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.007,8004.92,12.27,12.70,13.97,842.22,843.86,194.233337,36.79,1.0275,186,0,14.963,2.06170,4.21,52980,8.833333,11.433333,12.466666,8.833333,11.433333,12.466666,7255086.000000,2206159.000000,307917.531250,21300.632813,5268.200195,2575.600098
66:43:34,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.007,8005.92,12.28,12.72,13.98,842.24,843.89,191.116669,36.71,1.0275,186,0,14.964,2.06525,4.21,52985,9.766666,13.766666,14.633333,9.766666,13.766666,14.633333,7256563.000000,2206606.250000,307993.593750,21304.566406,5269.700195,2575.600098
66:44:04,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.006,8006.93,12.27,12.67,13.97,842.35,843.99,194.550003,36.69,1.0277,186,0,14.965,2.06143,4.21,52991,11.100000,15.733334,15.733334,11.100000,15.733334,15.733334,7258134.500000,2207083.750000,308085.500000,21309.066406,5269.700195,2575.600098
66:44:34,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.007,8007.93,12.28,12.70,13.98,842.32,843.94,194.083328,36.78,1.0276,186,0,14.965,2.05598,4.21,52996,9.800000,13.266666,14.333333,9.800000,13.266666,14.333333,7259549.000000,2207517.500000,308153.468750,21313.267578,5271.000000,2576.466553
66:45:04,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.006,8008.93,12.28,12.67,13.97,842.32,843.96,194.350006,36.69,1.0276,186,0,14.964,2.06552,4.21,53002,9.900000,15.333333,15.533334,9.900000,15.333333,15.533334,7261010.000000,2207963.500000,308223.000000,21323.000000,5271.133301,2576.466553
66:45:34,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.008,8009.94,12.31,12.68,13.97,842.37,843.91,191.633331,36.79,1.0275,186,0,14.962,2.06361,4.21,53007,8.400000,11.900000,13.800000,8.400000,11.900000,13.800000,7262325.000000,2208374.250000,308273.281250,21327.599609,5273.733398,2579.066650
66:46:04,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.007,8010.94,12.31,12.68,13.99,842.35,843.99,194.100006,36.81,1.0276,186,0,14.963,2.06825,4.21,53012,8.066667,11.633333,12.033334,8.066667,11.633333,12.033334,7263559.000000,2208752.250000,308324.187500,21330.966797,5274.133301,2579.466553
66:46:34,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.006,8011.94,12.31,12.66,13.99,842.40,843.93,194.300003,36.86,1.0275,186,0,14.962,2.06716,4.21,53017,8.800000,12.500000,12.900000,8.800000,12.500000,12.900000,7264941.000000,2209161.000000,308384.468750,21333.433594,5274.700195,2580.033447
66:47:04,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.007,8012.94,12.32,12.67,14.02,842.34,844.03,195.600006,37.26,1.0275,186,0,14.964,2.06743,4.21,53022,10.200000,12.733334,14.066667,10.200000,12.733334,14.066667,7266405.000000,2209600.750000,308439.062500,21337.300781,5276.200195,2581.533447
66:47:34,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.006,8013.95,12.32,12.67,14.01,842.18,843.98,194.783340,37.00,1.0275,186,0,14.963,2.06197,4.21,53027,11.400000,14.100000,14.233334,11.400000,14.100000,14.233334,7267946.500000,2210074.500000,308517.281250,21339.599609,5276.333496,2581.666748
66:48:04,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.009,8014.95,12.33,12.66,14.05,842.34,844.03,193.550003,36.97,1.0275,186,0,14.962,2.06497,4.21,53031,10.333333,12.900000,13.633333,10.333333,12.900000,13.633333,7269430.000000,2210529.750000,308576.937500,21342.599609,5277.100098,2581.666748
66:48:34,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.007,8015.96,12.33,12.63,14.03,842.34,843.93,191.733337,36.79,1.0274,186,0,14.964,2.05870,4.21,53036,9.933333,12.766666,13.800000,9.933333,12.766666,13.800000,7270880.000000,2210963.500000,308627.437500,21346.132813,5278.700195,2581.666748
66:49:04,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.008,8016.96,12.34,12.64,14.02,842.34,844.00,194.483337,36.75,1.0275,186,0,14.963,2.05952,4.21,53041,10.266666,13.133333,13.400000,10.266666,13.133333,13.400000,7272307.000000,2211399.250000,308683.281250,21349.466797,5279.533203,2581.666748
66:49:34,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.008,8017.96,12.33,12.63,14.03,842.21,844.03,193.250000,36.73,1.0275,186,0,14.965,2.06661,4.21,53045,10.066667,14.200000,14.400000,10.066667,14.200000,14.400000,7273741.000000,2211834.750000,308758.937500,21357.033203,5280.100098,2582.033447
66:50:04,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.007,8018.97,12.34,12.64,14.06,842.21,844.08,192.366669,36.86,1.0275,186,0,14.963,2.06034,4.21,53050,9.366667,13.533334,14.200000,9.366667,13.533334,14.200000,7275165.500000,2212265.250000,308826.656250,21363.333984,5280.600098,2582.533447
66:50:34,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.008,8019.97,12.33,12.63,14.05,842.24,844.01,191.183334,36.86,1.0275,186,0,14.964,2.06061,4.21,53054,11.066667,13.800000,14.366667,11.066667,13.800000,14.366667,7276614.000000,2212712.250000,308905.343750,21366.400391,5281.466797,2582.533447
66:51:04,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.007,8020.98,12.35,12.62,14.06,842.21,844.03,190.500000,36.85,1.0274,186,0,14.962,2.06116,4.21,53058,9.466666,13.100000,14.833333,9.466666,13.100000,14.833333,7278096.000000,2213159.750000,308970.656250,21371.132813,5283.733398,2583.399902
66:51:34,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.008,8021.98,12.35,12.60,14.03,842.15,844.00,192.850006,36.91,1.0274,186,0,14.962,2.05625,4.21,53062,9.933333,13.466666,14.000000,9.933333,13.466666,14.000000,7279545.000000,2213609.250000,309037.281250,21375.333984,5284.299805,2583.399902
66:52:04,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.007,8022.98,12.36,12.59,14.07,842.07,844.08,194.850006,36.87,1.0275,186,0,14.962,2.06279,4.21,53066,10.733334,13.466666,14.166667,10.733334,13.466666,14.166667,7281097.000000,2214076.250000,309089.656250,21381.166016,5284.933105,2583.399902
66:52:34,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.008,8023.99,12.36,12.60,14.05,842.26,844.05,195.483337,36.73,1.0274,186,0,14.962,2.06688,4.21,53071,9.533334,12.566667,12.566667,9.533334,12.566667,12.566667,7282518.500000,2214503.000000,309154.468750,21382.632813,5284.933105,2583.399902
66:53:04,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.007,8024.99,12.37,12.57,14.07,842.18,844.03,194.816666,36.55,1.0274,186,0,14.962,2.06606,4.21,53075,9.266666,11.933333,12.266666,9.266666,11.933333,12.266666,7283905.000000,2214919.000000,309208.281250,21383.900391,5285.299805,2583.766602
66:53:34,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.008,8026.00,12.37,12.59,14.10,842.18,844.05,194.199997,36.44,1.0274,186,0,14.962,2.06579,4.21,53079,10.733334,13.533334,16.533333,10.733334,13.533334,16.533333,7285364.500000,2215364.250000,309281.531250,21390.966797,5288.466797,2586.933350
66:54:04,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.008,8027.00,12.38,12.58,14.08,842.22,844.05,192.466660,36.48,1.0274,186,0,14.963,2.06852,4.21,53082,10.266666,12.733334,13.366667,10.266666,12.733334,13.366667,7286809.500000,2215808.250000,309336.625000,21394.699219,5289.266602,2587.733398
66:54:34,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.008,8028.01,12.38,12.58,14.06,842.17,844.13,194.316666,36.56,1.0275,186,0,14.962,2.05952,4.21,53086,9.233334,12.066667,12.066667,9.233334,12.066667,12.066667,7288205.000000,2216223.000000,309385.562500,21396.000000,5289.266602,2587.733398
66:55:04,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.009,8029.01,12.40,12.58,14.10,842.22,844.10,194.916672,36.83,1.0273,186,0,14.962,2.06880,4.21,53090,11.900000,15.033334,15.033334,11.900000,15.033334,15.033334,7289887.000000,2216734.250000,309455.468750,21397.566406,5289.266602,2587.733398
66:55:34,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.008,8030.02,12.40,12.56,14.06,842.19,844.25,194.233337,36.79,1.0275,186,0,14.962,2.05843,4.21,53094,9.666667,13.233334,13.400000,9.666667,13.233334,13.400000,7291347.500000,2217183.750000,309512.593750,21399.900391,5289.433105,2587.733398
66:56:04,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.009,8031.03,12.40,12.60,14.10,842.25,844.18,194.850006,36.90,1.0274,186,0,14.964,2.05898,4.21,53097,9.900000,13.266666,13.700000,9.900000,13.266666,13.700000,7292808.000000,2217628.750000,309576.812500,21403.166016,5290.133301,2587.733398
66:56:34,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.008,8032.03,12.41,12.58,14.07,842.32,844.17,193.866669,36.80,1.0274,186,0,14.965,2.06088,4.21,53101,8.700000,13.633333,13.933333,8.700000,13.633333,13.933333,7294198.500000,2218048.750000,309628.562500,21410.599609,5290.600098,2587.733398
66:57:04,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,2.009,8033.04,12.41,12.62,14.10,842.32,844.15,192.933334,36.80,1.0274,186,0,14.961,2.06825,4.21,53104,9.200000,14.866667,17.666666,9.200000,14.866667,17.666666,7295647.500000,2218489.750000,309698.906250,21423.566406,5294.100098,2587.733398
66:57:34,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,2.009,8034.04,12.41,12.60,14.10,842.24,844.12,193.100006,36.62,1.0273,186,0,14.962,2.06170,4.21,53108,9.800000,12.966666,14.366667,9.800000,12.966666,14.366667,7297110.500000,2218936.750000,309761.093750,21428.132813,5296.166504,2587.733398
66:58:04,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,2.007,8035.05,12.42,12.62,14.09,842.27,844.10,194.733337,36.65,1.0273,186,0,14.962,2.06962,4.21,53111,10.000000,12.300000,12.300000,10.000000,12.300000,12.300000,7298485.500000,2219361.500000,309816.968750,21429.699219,5296.166504,2587.733398
66:58:34,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,2.010,8036.06,12.43,12.59,14.12,842.24,844.14,192.750000,36.71,1.0273,186,0,14.963,2.06279,4.21,53114,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,7299875.500000,2219796.000000,309867.906250,21432.367188,5296.166504,2587.733398
66:59:04,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,2.010,8037.06,12.42,12.61,14.10,842.27,844.17,194.433334,36.61,1.0274,187,0,14.961,2.06716,4.21,53118,9.800000,13.633333,15.433333,9.800000,13.633333,15.433333,7301286.000000,2220237.000000,309936.625000,21436.867188,5298.200195,2589.266602
66:59:34,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,2.002,8038.06,12.43,12.49,14.13,842.21,844.35,191.666672,36.65,1.0276,187,0,14.922,2.05571,4.14,53102,8.866667,12.533334,13.500000,8.866667,12.533334,13.500000,7302577.500000,2220634.500000,310005.218750,21442.033203,5299.733398,2590.166748
67:00:04,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,2.000,8039.06,12.42,12.35,14.10,842.32,844.56,190.916672,36.53,1.0279,187,0,14.921,2.05299,4.13,53087,9.266666,13.400000,14.100000,9.266666,13.400000,14.100000,7303936.500000,2221066.250000,310075.906250,21446.433594,5300.500000,2590.333252
67:00:34,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,2.000,8040.06,12.41,12.20,14.10,842.32,844.74,194.483337,36.62,1.0281,187,0,14.915,2.05435,4.12,53071,9.100000,11.533334,11.600000,9.100000,11.533334,11.600000,7305243.000000,2221472.250000,310120.437500,21447.767578,5300.566895,2590.399902
67:01:04,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,1.998,8041.05,12.40,12.04,14.08,842.38,844.92,193.533340,36.50,1.0284,187,0,14.917,2.05571,4.13,53055,9.100000,15.300000,16.200001,9.100000,15.300000,16.200001,7306713.000000,2221918.750000,310192.968750,21458.500000,5301.733398,2590.866699
67:01:34,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,1.997,8042.05,12.37,11.97,14.06,842.34,845.16,192.033340,36.60,1.0288,187,0,14.918,2.05625,4.13,53040,8.666667,13.866667,15.100000,8.666667,13.866667,15.100000,7308152.000000,2222347.500000,310260.218750,21466.966797,5303.166504,2591.833252
67:02:04,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,1.997,8043.04,12.36,11.90,14.07,842.23,845.16,192.766663,36.80,1.0288,187,0,14.912,2.05326,4.12,53024,10.300000,13.566667,15.933333,10.300000,13.566667,15.933333,7309629.000000,2222803.000000,310329.218750,21473.099609,5305.566895,2593.466553
67:02:34,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,1.996,8044.04,12.34,11.81,14.06,842.26,845.24,189.649994,36.85,1.0290,187,0,14.915,2.04647,4.12,53008,9.266666,14.066667,15.900000,9.266666,14.066667,15.900000,7311129.000000,2223245.750000,310407.093750,21477.500000,5307.399902,2594.333252
67:03:04,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,1.996,8045.04,12.34,11.75,14.03,842.31,845.39,193.416672,36.99,1.0291,187,0,14.912,2.05734,4.12,52993,9.433333,13.666667,13.666667,9.433333,13.666667,13.666667,7312590.000000,2223689.500000,310483.781250,21480.066406,5307.399902,2594.333252
67:03:34,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,1.996,8046.03,12.31,11.69,13.97,842.19,845.38,190.783340,37.13,1.0292,187,0,14.909,2.05516,4.12,52977,10.266666,13.266666,13.900000,10.266666,13.266666,13.900000,7314127.500000,2224148.250000,310550.843750,21481.699219,5308.166504,2595.100098
67:04:04,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,1.995,8047.03,12.31,11.64,14.01,842.24,845.46,190.449997,37.30,1.0293,187,0,14.912,2.04810,4.12,52961,9.133333,11.633333,11.633333,9.133333,11.633333,11.633333,7315491.500000,2224567.500000,310596.968750,21482.099609,5308.266602,2595.199951
67:04:34,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,1.997,8048.02,12.29,11.60,13.95,842.24,845.54,189.316666,37.12,1.0295,187,0,14.911,2.05408,4.12,52946,9.633333,12.833333,12.833333,9.633333,12.833333,12.833333,7316978.500000,2225014.250000,310647.093750,21483.533203,5308.266602,2595.199951
67:05:04,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,1.997,8049.02,12.26,11.52,13.96,842.27,845.41,189.199997,37.19,1.0294,187,0,14.911,2.05380,4.12,52930,9.500000,13.000000,13.000000,9.500000,13.000000,13.000000,7318423.000000,2225449.250000,310698.968750,21485.400391,5308.266602,2595.199951
67:05:34,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,1.996,8050.02,12.24,11.49,13.94,842.20,845.49,187.666672,37.34,1.0296,187,0,14.911,2.05163,4.11,52914,9.433333,12.800000,13.266666,9.433333,12.800000,13.266666,7319855.000000,2225888.250000,310762.687500,21487.833984,5308.766602,2595.199951
67:06:04,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,1.995,8051.01,12.22,11.49,13.90,842.18,845.47,188.149994,37.32,1.0297,187,0,14.908,2.05843,4.11,52899,9.833333,14.866667,15.933333,9.833333,14.866667,15.933333,7321389.000000,2226366.250000,310841.281250,21491.400391,5310.000000,2595.199951
67:06:34,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,1.995,8052.01,12.21,11.43,13.93,842.18,845.52,189.500000,37.85,1.0297,187,0,14.911,2.05571,4.11,52883,9.300000,14.466666,15.566667,9.300000,14.466666,15.566667,7322865.000000,2226824.500000,310914.437500,21497.267578,5311.166504,2596.366699
67:07:04,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,1.996,8053.01,12.18,11.43,13.93,842.32,845.53,187.949997,37.65,1.0299,187,0,14.909,2.05272,4.11,52867,9.700000,14.066667,15.133333,9.700000,14.066667,15.133333,7324341.500000,2227275.000000,310978.093750,21501.566406,5312.433105,2597.600098
67:07:34,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,1.994,8054.00,12.16,11.39,13.84,842.32,845.56,192.983337,38.06,1.0300,187,0,14.908,2.05544,4.11,52852,9.633333,12.666667,13.666667,9.633333,12.666667,13.666667,7325765.500000,2227711.750000,311023.625000,21505.767578,5313.533203,2597.866699
67:08:04,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,1.992,8055.00,12.13,11.37,13.85,842.27,845.56,191.100006,37.79,1.0301,187,0,14.907,2.05598,4.11,52836,9.833333,12.633333,13.733334,9.833333,12.633333,13.733334,7327218.000000,2228156.000000,311091.562500,21509.800781,5314.799805,2599.133301
67:08:34,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,1.992,8055.99,12.11,11.35,13.82,842.23,845.31,189.449997,37.82,1.0299,187,0,14.909,2.04891,4.11,52820,8.300000,11.966666,12.366667,8.300000,11.966666,12.366667,7328523.500000,2228559.750000,311151.375000,21511.966797,5315.200195,2599.533447
67:09:04,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,1.992,8056.99,12.09,11.31,13.85,842.13,845.49,189.733337,37.89,1.0301,187,0,14.908,2.04837,4.10,52805,9.733334,14.166667,14.166667,9.733334,14.166667,14.166667,7330035.500000,2229034.250000,311216.781250,21516.267578,5315.200195,2599.533447
67:09:34,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,1.992,8057.99,12.07,11.31,13.77,842.10,845.42,186.350006,37.67,1.0301,187,0,14.906,2.05952,4.11,52789,9.466666,13.466666,13.700000,9.466666,13.466666,13.700000,7331486.500000,2229484.500000,311281.500000,21519.900391,5315.633301,2599.966553
67:10:04,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,1.993,8058.98,12.03,11.30,13.74,842.08,845.50,187.250000,37.81,1.0304,187,0,14.907,2.04946,4.11,52773,10.333333,13.433333,14.300000,10.333333,13.433333,14.300000,7332930.000000,2229926.500000,311349.562500,21523.500000,5316.933105,2600.399902
67:10:34,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,1.992,8059.98,12.01,11.28,13.73,841.92,845.45,187.383331,37.46,1.0304,187,0,14.908,2.05000,4.10,52758,10.533334,13.900000,13.933333,10.533334,13.900000,13.933333,7334375.000000,2230376.250000,311427.437500,21525.400391,5317.200195,2600.399902
67:11:04,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,1.993,8060.98,11.99,11.23,13.73,842.22,845.28,186.850006,38.17,1.0302,187,0,14.908,2.05979,4.10,52742,10.200000,12.700000,13.500000,10.200000,12.700000,13.500000,7335823.000000,2230824.750000,311483.562500,21527.833984,5318.299805,2600.899902
67:11:34,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,1.991,8061.97,11.96,11.23,13.75,842.07,845.36,187.300003,38.36,1.0304,187,0,14.908,2.04973,4.10,52726,8.966666,11.733334,12.533334,8.966666,11.733334,12.533334,7337217.000000,2231239.000000,311539.906250,21532.000000,5319.533203,2601.266602
67:12:04,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,1.990,8062.97,11.95,11.22,13.70,842.05,845.34,187.949997,38.39,1.0305,187,0,14.907,2.05598,4.10,52711,9.600000,13.266666,13.266666,9.600000,13.266666,13.266666,7338670.000000,2231679.500000,311598.437500,21534.867188,5319.533203,2601.266602
67:12:34,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,1.991,8063.96,11.92,11.24,13.68,842.16,845.47,188.033340,38.59,1.0307,187,0,14.906,2.04593,4.09,52695,9.300000,12.900000,12.900000,9.300000,12.900000,12.900000,7340056.000000,2232104.750000,311656.281250,21538.132813,5319.533203,2601.266602
67:13:04,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,1.989,8064.96,11.88,11.19,13.63,842.14,845.27,186.750000,38.50,1.0306,186,0,14.907,2.04946,4.09,52680,8.066667,11.566667,11.566667,8.066667,11.566667,11.566667,7341330.000000,2232498.750000,311709.218750,21540.166016,5319.533203,2601.266602
67:13:34,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,1.995,8065.96,11.86,11.17,13.56,842.17,845.35,190.283340,38.57,1.0308,186,0,14.940,2.05462,4.10,52664,10.400000,13.166667,13.233334,10.400000,13.166667,13.233334,7342790.000000,2232951.250000,311772.843750,21542.599609,5319.566895,2601.266602
67:14:04,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,1.992,8066.95,11.83,11.12,13.59,842.18,845.38,190.733337,38.74,1.0309,186,0,14.938,2.06388,4.10,52648,10.000000,13.066667,13.966666,10.000000,13.066667,13.966666,7344286.000000,2233405.000000,311834.718750,21545.833984,5320.399902,2601.266602
67:14:34,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,1.991,8067.95,11.82,11.13,13.56,842.23,845.46,188.550003,38.74,1.0311,186,0,14.939,2.04349,4.09,52632,9.500000,13.333333,13.333333,9.500000,13.333333,13.333333,7345731.000000,2233841.500000,311899.625000,21546.833984,5320.399902,2601.266602
67:15:04,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,1.991,8068.94,11.78,11.30,13.56,842.21,845.16,189.733337,38.86,1.0308,186,0,14.946,2.05353,4.21,52646,8.500000,12.233334,12.566667,8.500000,12.233334,12.566667,7347076.500000,2234247.250000,311957.875000,21549.000000,5320.833496,2601.266602
67:15:34,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,1.995,8069.94,11.78,11.59,13.52,842.16,844.72,192.116669,38.90,1.0303,186,0,14.950,2.05816,4.21,52660,7.900000,11.900000,13.033334,7.900000,11.900000,13.033334,7348430.500000,2234653.500000,312004.656250,21554.433594,5322.966797,2601.266602
67:16:04,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,1.996,8070.94,11.80,11.83,13.52,842.08,844.38,191.533340,38.80,1.0298,186,0,14.953,2.05462,4.21,52672,8.866667,13.700000,14.866667,8.866667,13.700000,14.866667,7349877.000000,2235095.250000,312061.500000,21559.699219,5324.299805,2601.699951
67:16:34,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,1.997,8071.93,11.79,11.98,13.52,841.97,844.07,191.033340,38.87,1.0295,186,0,14.957,2.05870,4.21,52684,11.166667,15.866667,17.033333,11.166667,15.866667,17.033333,7351503.500000,2235597.250000,312128.156250,21567.867188,5325.766602,2602.433350
67:17:04,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.002,8072.93,11.82,12.11,13.56,841.83,843.81,189.250000,38.99,1.0290,186,0,14.958,2.06770,4.21,52696,9.933333,13.433333,14.133333,9.933333,13.433333,14.133333,7352935.500000,2236035.750000,312189.500000,21573.166016,5326.466797,2603.000000
67:17:34,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,1.999,8073.93,11.83,12.22,13.56,842.13,843.63,191.516663,38.67,1.0288,186,0,14.960,2.05245,4.21,52707,10.466666,14.766666,15.300000,10.466666,14.766666,15.300000,7354450.000000,2236505.250000,312263.437500,21577.900391,5326.966797,2603.000000
67:18:04,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,1.997,8074.92,11.84,12.31,13.59,842.04,843.58,193.449997,38.68,1.0287,186,0,14.960,2.06170,4.21,52717,8.833333,13.033334,13.233334,8.833333,13.033334,13.233334,7355896.500000,2236936.000000,312320.500000,21582.400391,5327.333496,2603.000000
67:18:34,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.001,8075.92,11.85,12.38,13.60,842.06,843.52,192.083328,38.60,1.0286,186,0,14.960,2.05625,4.21,52728,11.000000,13.566667,14.433333,11.000000,13.566667,14.433333,7357432.500000,2237406.500000,312380.218750,21586.033203,5328.266602,2603.166748
67:19:04,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,1.997,8076.92,11.88,12.44,13.57,842.16,843.51,190.583328,38.46,1.0285,186,0,14.962,2.05136,4.21,52738,9.000000,12.400000,13.266666,9.000000,12.400000,13.266666,7358808.000000,2237815.000000,312442.968750,21589.232422,5329.366699,2604.166748
67:19:34,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.002,8077.91,11.89,12.52,13.59,842.24,843.41,193.583328,38.84,1.0283,186,0,14.964,2.06170,4.21,52748,10.800000,13.966666,14.900000,10.800000,13.966666,14.900000,7360346.000000,2238284.250000,312504.406250,21591.966797,5329.933105,2604.733398
67:20:04,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.003,8078.91,11.91,12.53,13.61,842.08,843.43,191.500000,38.70,1.0283,186,0,14.965,2.05571,4.21,52758,9.933333,12.666667,13.400000,9.933333,12.666667,13.400000,7361858.500000,2238747.000000,312550.562500,21595.099609,5331.133301,2604.733398
67:20:34,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.001,8079.90,11.92,12.58,13.60,842.08,843.30,191.366669,38.50,1.0281,186,0,14.964,2.05326,4.21,52767,8.466666,12.266666,13.166667,8.466666,12.266666,13.166667,7363295.000000,2239183.750000,312604.843750,21596.933594,5332.733398,2604.733398
67:21:04,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.000,8080.90,11.93,12.62,13.64,842.08,843.17,191.683334,38.50,1.0279,186,0,14.964,2.05190,4.21,52777,10.133333,14.533334,15.966666,10.133333,14.533334,15.966666,7364824.500000,2239651.500000,312668.156250,21602.867188,5334.266602,2604.733398
67:21:34,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.001,8081.90,11.93,12.65,13.68,842.05,843.20,191.683334,38.26,1.0279,186,0,14.965,2.06661,4.21,52786,9.900000,13.866667,13.966666,9.900000,13.866667,13.966666,7366267.500000,2240093.750000,312735.375000,21606.132813,5334.266602,2604.733398
67:22:04,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.005,8082.90,11.94,12.64,13.65,842.08,843.07,191.083328,38.24,1.0277,186,0,14.963,2.06279,4.21,52795,9.600000,12.433333,13.233334,9.600000,12.433333,13.233334,7367646.500000,2240516.500000,312789.781250,21609.632813,5335.133301,2604.733398
67:22:34,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.005,8083.90,11.94,12.69,13.69,841.94,843.07,191.466660,38.09,1.0277,186,0,14.965,2.05925,4.21,52804,11.000000,14.466666,15.500000,11.000000,14.466666,15.500000,7369245.500000,2241002.500000,312849.625000,21616.767578,5336.000000,2604.733398
67:23:04,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.004,8084.90,11.95,12.68,13.65,841.91,842.96,191.300003,37.82,1.0276,186,0,14.966,2.05272,4.21,52812,11.066667,16.233334,16.533333,11.066667,16.233334,16.533333,7370838.500000,2241483.750000,312927.156250,21624.767578,5336.066895,2604.733398
67:23:34,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.006,8085.90,11.95,12.71,13.65,841.97,842.96,191.783340,37.99,1.0276,186,0,14.966,2.06443,4.21,52821,10.933333,16.100000,16.666666,10.933333,16.100000,16.666666,7372386.000000,2241951.000000,313012.093750,21628.933594,5336.866699,2604.733398
67:24:04,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.004,8086.90,11.95,12.68,13.65,841.93,842.96,188.699997,37.89,1.0276,186,0,14.965,2.05898,4.21,52829,11.066667,13.533334,13.533334,11.066667,13.533334,13.533334,7373920.500000,2242419.000000,313073.968750,21629.800781,5336.866699,2604.733398
67:24:34,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.007,8087.90,11.95,12.70,13.68,841.91,842.96,188.133331,37.74,1.0276,186,0,14.964,2.06552,4.21,52837,12.000000,15.900000,16.866667,12.000000,15.900000,16.866667,7375603.500000,2242931.750000,313154.093750,21632.466797,5338.033203,2605.600098
67:25:04,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.006,8088.91,11.96,12.72,13.69,841.91,842.99,186.350006,37.87,1.0276,186,0,14.964,2.05353,4.21,52845,11.400000,17.066668,18.266666,11.400000,17.066668,18.266666,7377230.500000,2243427.750000,313233.375000,21643.632813,5340.000000,2605.600098
67:25:34,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.006,8089.91,11.95,12.72,13.71,841.97,842.91,190.183334,37.98,1.0275,186,0,14.964,2.06088,4.21,52853,9.733334,12.933333,13.266666,9.733334,12.933333,13.266666,7378704.500000,2243871.500000,313283.375000,21646.232422,5340.333496,2605.600098
67:26:04,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.006,8090.91,11.96,12.74,13.69,842.00,843.01,189.883331,37.92,1.0276,186,0,14.967,2.06006,4.21,52861,10.733334,12.966666,12.966666,10.733334,12.966666,12.966666,7380207.500000,2244331.250000,313340.968750,21647.933594,5340.333496,2605.600098
67:26:34,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.004,8091.91,11.95,12.74,13.68,842.02,842.96,191.050003,38.14,1.0276,186,0,14.965,2.05598,4.21,52868,9.733334,14.933333,14.933333,9.733334,14.933333,14.933333,7381691.500000,2244781.250000,313408.093750,21656.800781,5340.333496,2605.600098
67:27:04,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.003,8092.91,11.94,12.74,13.65,841.91,843.02,191.649994,38.21,1.0277,186,0,14.965,2.05462,4.21,52876,10.700000,14.233334,14.733334,10.700000,14.233334,14.733334,7383264.000000,2245249.500000,313475.968750,21662.232422,5340.933105,2605.600098
67:27:34,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.002,8093.91,11.95,12.70,13.69,842.02,843.07,191.983337,38.34,1.0277,186,0,14.964,2.06006,4.21,52883,10.200000,14.500000,15.433333,10.200000,14.500000,15.433333,7384822.000000,2245723.000000,313544.843750,21666.033203,5342.466797,2605.600098
67:28:04,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.003,8094.91,11.94,12.70,13.69,842.00,843.07,189.283340,38.32,1.0277,186,0,14.965,2.05544,4.21,52890,11.433333,14.000000,14.333333,11.433333,14.000000,14.333333,7386376.000000,2246203.750000,313610.937500,21667.500000,5342.933105,2605.600098
67:28:34,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.003,8095.91,11.95,12.70,13.70,842.07,843.04,191.316666,38.55,1.0276,186,0,14.964,2.04756,4.21,52898,10.333333,13.866667,14.966666,10.333333,13.866667,14.966666,7387935.000000,2246668.000000,313667.562500,21673.433594,5343.866699,2605.600098
67:29:04,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.004,8096.91,11.95,12.70,13.65,842.02,843.07,194.800003,38.64,1.0277,186,0,14.964,2.05761,4.21,52905,11.433333,15.200000,17.733334,11.433333,15.200000,17.733334,7389522.000000,2247143.000000,313750.093750,21682.267578,5346.933105,2605.866699
67:29:34,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.004,8097.91,11.95,12.67,13.68,842.02,843.12,191.233337,38.53,1.0277,186,0,14.964,2.05680,4.21,52911,10.200000,13.066667,14.400000,10.200000,13.066667,14.400000,7390979.000000,2247582.500000,313816.312500,21686.500000,5349.033203,2606.600098
67:30:04,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.004,8098.91,11.95,12.67,13.69,842.13,843.02,190.283340,38.71,1.0276,186,0,14.967,2.05734,4.21,52918,9.466666,12.833333,13.566667,9.466666,12.833333,13.566667,7392454.000000,2248037.500000,313869.093750,21689.132813,5349.899902,2607.333252
67:30:34,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.002,8099.90,11.95,12.67,13.65,842.07,843.12,192.416672,38.72,1.0277,186,0,14.964,2.06334,4.21,52925,10.466666,15.433333,16.799999,10.466666,15.433333,16.799999,7393957.000000,2248498.500000,313948.968750,21695.933594,5351.333496,2607.533447
67:31:04,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.001,8100.90,11.96,12.68,13.71,841.97,843.14,192.100006,38.65,1.0277,186,0,14.965,2.06170,4.21,52931,10.600000,14.533334,15.966666,10.600000,14.533334,15.966666,7395418.000000,2248951.750000,314020.375000,21702.199219,5352.466797,2608.199951
67:31:34,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.003,8101.90,11.95,12.66,13.66,841.97,843.09,193.316666,38.55,1.0277,186,0,14.964,2.05326,4.21,52938,8.533334,12.566667,12.566667,8.533334,12.566667,12.566667,7396738.000000,2249356.250000,314071.781250,21705.500000,5352.466797,2608.199951
67:32:04,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.003,8102.90,11.95,12.67,13.68,842.13,843.22,191.899994,38.48,1.0279,186,0,14.965,2.05081,4.21,52944,8.933333,12.166667,12.166667,8.933333,12.166667,12.166667,7398086.500000,2249766.750000,314116.031250,21708.132813,5352.666504,2608.199951
67:32:34,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.004,8103.90,11.96,12.66,13.69,842.13,843.30,193.466660,38.54,1.0279,186,0,14.963,2.05489,4.21,52950,9.933333,13.600000,14.233334,9.933333,13.600000,14.233334,7399569.000000,2250207.000000,314180.031250,21713.199219,5353.666504,2608.533447
67:33:04,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.007,8104.90,11.96,12.64,13.70,842.13,843.25,189.250000,38.67,1.0278,186,0,14.963,2.06088,4.21,52956,11.000000,14.100000,14.966666,11.000000,14.100000,14.966666,7401159.500000,2250678.750000,314257.562500,21717.566406,5354.200195,2609.066650
67:33:34,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.006,8105.91,11.97,12.66,13.68,841.99,843.32,190.916672,38.50,1.0279,186,0,14.963,2.06061,4.21,52962,11.433333,14.333333,15.266666,11.433333,14.333333,15.266666,7402722.000000,2251153.750000,314326.781250,21721.466797,5354.733398,2609.066650
67:34:04,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.006,8106.91,11.98,12.65,13.70,842.12,843.32,189.583328,38.58,1.0279,186,0,14.963,2.06034,4.21,52968,9.333333,15.566667,16.000000,9.333333,15.566667,16.000000,7404171.000000,2251602.750000,314412.687500,21727.599609,5355.066895,2609.066650
67:34:34,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.007,8107.91,11.97,12.63,13.71,842.02,843.34,189.300003,38.66,1.0279,186,0,14.964,2.06088,4.21,52974,8.200000,11.133333,11.633333,8.200000,11.133333,11.633333,7405455.000000,2251989.500000,314460.281250,21731.400391,5355.433105,2609.066650
67:35:04,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.005,8108.91,11.97,12.62,13.69,842.10,843.24,188.683334,38.73,1.0278,186,0,14.965,2.06225,4.21,52979,11.300000,15.266666,15.833333,11.300000,15.266666,15.833333,7407016.000000,2252462.250000,314540.937500,21736.132813,5355.933105,2609.066650
67:35:34,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.006,8109.91,11.97,12.63,13.68,841.97,843.14,191.449997,38.70,1.0277,186,0,14.964,2.06334,4.21,52985,11.433333,15.733334,16.233334,11.433333,15.733334,16.233334,7408630.500000,2252951.000000,314609.875000,21739.666016,5356.233398,2609.366699
67:36:04,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.004,8110.91,11.97,12.61,13.70,841.99,843.11,188.183334,38.85,1.0276,186,0,14.963,2.05625,4.21,52990,11.533334,13.900000,14.566667,11.533334,13.900000,14.566667,7410210.500000,2253429.750000,314657.968750,21742.599609,5356.799805,2609.933350
67:36:34,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.007,8111.92,11.96,12.59,13.69,841.97,843.25,190.983337,38.83,1.0278,186,0,14.965,2.06388,4.21,52995,8.966666,12.700000,14.100000,8.966666,12.700000,14.100000,7411552.500000,2253837.250000,314706.593750,21746.933594,5358.633301,2611.033447
67:37:04,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,2.006,8112.92,11.96,12.58,13.72,841.83,843.17,191.383331,38.83,1.0277,186,0,14.961,2.05952,4.21,53001,9.600000,13.333333,15.966666,9.600000,13.333333,15.966666,7412971.500000,2254270.500000,314777.468750,21753.433594,5361.133301,2612.533447
67:37:34,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,2.006,8113.92,11.95,12.62,13.68,842.00,843.33,189.733337,38.57,1.0280,186,0,14.963,2.05870,4.21,53006,10.000000,15.866667,16.066668,10.000000,15.866667,16.066668,7414457.000000,2254725.250000,314849.875000,21763.833984,5361.466797,2612.866699
67:38:04,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.005,8114.92,11.94,12.58,13.69,841.89,843.33,190.250000,38.61,1.0280,186,0,14.960,2.06279,4.21,53011,12.033334,18.666666,19.133333,12.033334,18.666666,19.133333,7416221.500000,2255271.750000,314939.343750,21771.033203,5362.066895,2612.866699
67:38:34,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.003,8115.92,11.93,12.55,13.70,842.00,843.25,191.683334,38.51,1.0280,186,0,14.961,2.05925,4.21,53016,11.233334,15.733334,16.299999,11.233334,15.733334,16.299999,7417875.500000,2255776.750000,315015.343750,21774.099609,5363.166504,2612.866699
67:39:04,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,2.002,8116.92,11.91,12.59,13.64,842.08,843.33,191.183334,38.59,1.0281,186,0,14.961,2.05925,4.21,53021,9.000000,13.900000,14.666667,9.000000,13.900000,14.666667,7419345.500000,2256214.750000,315081.312500,21779.900391,5364.600098,2613.199951
67:39:34,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,2.002,8117.92,11.91,12.56,13.65,842.08,843.33,188.933334,38.27,1.0282,186,0,14.963,2.05353,4.21,53026,10.166667,16.733334,17.466667,10.166667,16.733334,17.466667,7420882.000000,2256684.750000,315167.125000,21786.800781,5366.033203,2614.033447
67:40:04,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,2.002,8118.92,11.90,12.55,13.69,842.19,843.38,186.333328,38.23,1.0283,186,0,14.964,2.05625,4.21,53030,12.500000,16.633333,17.566668,12.500000,16.633333,17.566668,7422593.500000,2257213.750000,315237.625000,21790.199219,5367.033203,2614.600098
67:40:34,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,2.001,8119.92,11.89,12.53,13.61,842.06,843.36,190.833328,38.54,1.0283,186,0,14.960,2.05898,4.21,53035,11.000000,14.400000,15.766666,11.000000,14.400000,15.766666,7424089.000000,2257679.250000,315305.000000,21793.833984,5368.500000,2614.600098
67:41:04,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,2.002,8120.92,11.88,12.53,13.64,842.03,843.36,190.433334,38.20,1.0283,186,0,14.963,2.05652,4.21,53040,10.966666,16.466667,17.900000,10.966666,16.466667,17.900000,7425643.500000,2258152.500000,315392.812500,21801.566406,5370.766602,2615.133301
67:41:34,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,2.002,8121.91,11.87,12.52,13.61,842.09,843.36,192.316666,38.19,1.0283,186,0,14.961,2.05489,4.21,53044,11.000000,15.800000,16.633333,11.000000,15.800000,16.633333,7427136.000000,2258612.500000,315472.937500,21811.066406,5371.833496,2615.466553
67:42:04,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,2.001,8122.91,11.86,12.52,13.61,842.06,843.39,189.949997,38.20,1.0284,186,0,14.961,2.05952,4.21,53049,11.600000,15.800000,16.366667,11.600000,15.800000,16.366667,7428726.500000,2259101.000000,315541.125000,21817.300781,5372.466797,2615.666748
67:42:34,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,2.001,8123.91,11.86,12.49,13.61,842.12,843.34,192.199997,38.34,1.0284,186,0,14.961,2.06061,4.21,53053,10.666667,12.966666,14.333333,10.666667,12.966666,14.333333,7430222.000000,2259559.250000,315590.468750,21821.099609,5374.033203,2616.833252
67:43:04,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,2.003,8124.91,11.86,12.48,13.63,842.06,843.34,190.216660,38.23,1.0284,186,0,14.961,2.05843,4.21,53057,10.600000,14.000000,14.433333,10.600000,14.000000,14.433333,7431754.000000,2260023.750000,315653.718750,21827.632813,5374.600098,2617.199951
67:43:34,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,2.004,8125.91,11.86,12.46,13.56,842.04,843.24,191.516663,38.33,1.0282,186,0,14.960,2.06306,4.21,53062,10.200000,15.166667,16.500000,10.200000,15.166667,16.500000,7433299.000000,2260499.750000,315723.125000,21836.966797,5376.133301,2618.066650
67:44:04,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,2.003,8126.91,11.84,12.45,13.61,841.97,843.35,188.116669,38.23,1.0284,186,0,14.960,2.05816,4.21,53066,11.400000,13.966666,13.966666,11.400000,13.966666,13.966666,7434888.000000,2260988.500000,315786.468750,21838.599609,5376.133301,2618.066650
67:44:34,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,2.003,8127.90,11.84,12.44,13.61,842.02,843.32,186.949997,38.23,1.0284,186,0,14.962,2.06116,4.21,53070,11.166667,13.833333,13.833333,11.166667,13.833333,13.833333,7436465.500000,2261468.250000,315848.125000,21842.699219,5376.133301,2618.066650
67:45:04,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,2.003,8128.90,11.84,12.43,13.61,841.99,843.29,187.183334,38.23,1.0284,186,0,14.960,2.06225,4.21,53074,11.000000,14.733334,15.866667,11.000000,14.733334,15.866667,7437999.500000,2261940.750000,315923.468750,21849.132813,5376.700195,2618.633301
67:45:34,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,2.004,8129.90,11.86,12.46,13.59,842.04,843.31,187.983337,38.09,1.0283,186,0,14.960,2.05925,4.21,53078,11.533334,14.766666,15.200000,11.533334,14.766666,15.200000,7439569.000000,2262418.750000,315998.718750,21853.533203,5377.000000,2618.933350
67:46:04,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,2.004,8130.90,11.84,12.42,13.57,841.93,843.32,184.466660,38.08,1.0284,186,0,14.961,2.06606,4.21,53082,10.433333,13.500000,14.800000,10.433333,13.500000,14.800000,7441116.500000,2262876.250000,316071.187500,21855.466797,5378.333496,2619.600098
67:46:34,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,2.004,8131.90,11.85,12.42,13.59,842.11,843.39,191.133331,38.19,1.0285,186,0,14.960,2.06116,4.21,53085,10.266666,13.433333,15.200000,10.266666,13.433333,15.200000,7442625.000000,2263335.250000,316140.875000,21857.533203,5379.866699,2620.066650
67:47:04,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,2.004,8132.91,11.86,12.44,13.61,842.04,843.42,188.633331,38.21,1.0285,186,0,14.960,2.05245,4.21,53089,9.233334,12.800000,14.866667,9.233334,12.800000,14.866667,7444055.000000,2263754.500000,316220.468750,21861.232422,5381.733398,2621.533447
67:47:34,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,2.003,8133.90,11.86,12.43,13.60,842.12,843.31,191.149994,38.22,1.0283,186,0,14.960,2.05353,4.21,53093,9.833333,13.066667,16.233334,9.833333,13.066667,16.233334,7445543.500000,2264204.750000,316277.562500,21868.000000,5384.666504,2623.266602
67:48:04,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.001,8134.90,11.86,12.42,13.57,842.06,843.42,193.933334,38.14,1.0285,186,0,14.958,2.06034,4.21,53096,10.200000,13.500000,14.100000,10.200000,13.500000,14.100000,7447031.000000,2264657.250000,316341.343750,21871.500000,5385.666504,2623.266602
67:48:34,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.001,8135.90,11.86,12.40,13.56,842.20,843.49,190.966660,38.35,1.0285,186,0,14.958,2.05979,4.21,53100,10.600000,13.600000,13.600000,10.600000,13.600000,13.600000,7448497.000000,2265105.500000,316411.500000,21874.232422,5385.666504,2623.266602
67:49:04,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.000,8136.90,11.87,12.41,13.58,842.16,843.52,192.233337,38.52,1.0285,186,0,14.960,2.05598,4.21,53104,10.666667,12.866667,13.633333,10.666667,12.866667,13.633333,7449981.000000,2265547.500000,316471.718750,21876.333984,5386.366699,2623.266602
67:49:34,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.001,8137.89,11.86,12.39,13.60,842.09,843.44,189.683334,38.38,1.0285,186,0,14.958,2.05516,4.21,53107,10.866667,15.166667,16.700001,10.866667,15.166667,16.700001,7451560.500000,2266032.000000,316548.875000,21882.166016,5387.399902,2623.266602
67:50:04,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.002,8138.89,11.86,12.41,13.56,842.04,843.44,192.933334,38.33,1.0285,186,0,14.961,2.05870,4.21,53110,10.333333,13.766666,15.333333,10.333333,13.766666,15.333333,7453077.500000,2266487.750000,316620.593750,21886.933594,5389.133301,2623.566650
67:50:34,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.001,8139.89,11.86,12.39,13.60,842.12,843.47,191.250000,38.29,1.0285,186,0,14.958,2.06252,4.21,53114,11.633333,15.000000,16.299999,11.633333,15.000000,16.299999,7454635.000000,2266979.000000,316697.937500,21890.066406,5390.766602,2624.100098
67:51:04,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.001,8140.89,11.87,12.37,13.60,842.14,843.54,193.399994,38.23,1.0286,186,0,14.960,2.05734,4.21,53117,10.733334,14.033334,14.766666,10.733334,14.033334,14.766666,7456145.500000,2267441.500000,316770.281250,21892.367188,5391.700195,2624.100098
67:51:34,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,1.998,8141.88,11.86,12.32,13.60,841.91,843.60,190.433334,38.46,1.0287,186,0,14.954,2.05789,4.14,53106,10.133333,14.166667,14.833333,10.133333,14.166667,14.833333,7457644.500000,2267903.250000,316847.531250,21894.367188,5392.433105,2624.833252
67:52:04,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,1.998,8142.88,11.86,12.14,13.59,842.04,843.73,193.383331,38.42,1.0288,186,0,14.951,2.06061,4.13,53090,10.900000,15.133333,17.533333,10.900000,15.133333,17.533333,7459209.500000,2268377.750000,316931.406250,21899.666016,5395.533203,2626.266602
67:52:34,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,1.996,8143.87,11.85,12.00,13.59,842.09,843.96,188.949997,38.40,1.0291,186,0,14.949,2.05598,4.12,53075,10.133333,13.633333,14.100000,10.133333,13.633333,14.100000,7460690.500000,2268837.500000,316996.781250,21902.000000,5396.033203,2626.699951
67:53:04,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,1.996,8144.87,11.83,11.90,13.58,842.07,844.19,190.666672,38.47,1.0295,186,0,14.949,2.05734,4.13,53059,8.766666,11.933333,11.933333,8.766666,11.933333,11.933333,7462020.500000,2269248.000000,317045.343750,21903.867188,5396.033203,2626.699951
67:53:34,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,1.994,8145.87,11.83,11.80,13.56,842.00,844.19,191.833328,38.67,1.0295,186,0,14.944,2.04810,4.13,53043,10.733334,15.066667,16.299999,10.733334,15.066667,16.299999,7463535.000000,2269716.000000,317123.781250,21908.267578,5397.299805,2627.966553
67:54:04,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,1.993,8146.86,11.82,11.70,13.57,842.15,844.43,191.033340,38.60,1.0298,186,0,14.945,2.05163,4.12,53028,10.833333,13.566667,15.000000,10.833333,13.566667,15.000000,7464985.500000,2270179.250000,317190.375000,21910.800781,5398.633301,2629.300049
67:54:34,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,1.995,8147.86,11.79,11.63,13.56,841.97,844.43,192.466660,38.92,1.0299,186,0,14.941,2.05299,4.12,53012,11.733334,14.133333,14.600000,11.733334,14.133333,14.600000,7466594.000000,2270678.500000,317251.687500,21913.099609,5398.966797,2629.300049
67:55:04,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,1.992,8148.85,11.78,11.55,13.54,841.97,844.64,191.600006,38.89,1.0302,186,0,14.940,2.05408,4.12,52997,10.466666,14.000000,14.766666,10.466666,14.000000,14.766666,7468051.500000,2271126.500000,317326.625000,21916.966797,5399.966797,2629.300049
67:55:34,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,1.992,8149.85,11.79,11.50,13.55,842.05,844.69,193.216660,39.02,1.0302,186,0,14.940,2.05489,4.12,52981,8.700000,12.833333,13.133333,8.700000,12.833333,13.133333,7469432.000000,2271537.250000,317384.687500,21920.767578,5400.366699,2629.300049
67:56:04,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,1.993,8150.85,11.78,11.45,13.49,842.05,844.85,192.550003,38.94,1.0305,186,0,14.938,2.06334,4.11,52965,9.100000,12.433333,13.300000,9.100000,12.433333,13.300000,7470800.000000,2271962.250000,317434.218750,21924.533203,5401.233398,2630.166748
67:56:34,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,1.990,8151.84,11.76,11.41,13.52,842.13,844.83,192.733337,39.01,1.0305,186,0,14.938,2.05326,4.12,52950,9.533334,12.333333,12.333333,9.533334,12.333333,12.333333,7472248.500000,2272397.750000,317481.625000,21928.267578,5401.399902,2630.166748
67:57:04,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,1.992,8152.84,11.76,11.37,13.52,842.11,844.90,190.016663,38.93,1.0306,186,0,14.943,2.04783,4.12,52934,10.266666,13.800000,14.233334,10.266666,13.800000,14.233334,7473735.500000,2272853.000000,317550.437500,21931.433594,5402.066895,2630.166748
67:57:34,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,1.990,8153.83,11.76,11.33,13.49,842.03,844.90,190.983337,39.08,1.0306,186,0,14.938,2.05326,4.11,52918,9.400000,12.166667,12.166667,9.400000,12.166667,12.166667,7475087.500000,2273268.250000,317598.843750,21932.699219,5402.066895,2630.166748
67:58:04,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,1.990,8154.83,11.77,11.30,13.48,842.08,845.05,188.233337,39.18,1.0307,186,0,14.940,2.04783,4.11,52903,9.733334,13.366667,14.466666,9.733334,13.366667,14.466666,7476558.500000,2273715.500000,317664.437500,21939.767578,5402.899902,2630.166748
67:58:34,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,1.991,8155.83,11.75,11.27,13.50,842.06,845.06,192.350006,39.10,1.0308,186,0,14.940,2.05027,4.11,52887,10.533334,13.933333,16.000000,10.533334,13.933333,16.000000,7478107.500000,2274181.750000,317735.687500,21945.033203,5405.366699,2630.166748
67:59:04,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,1.990,8156.82,11.76,11.24,13.51,841.98,845.11,191.600006,39.06,1.0308,186,0,14.940,2.05054,4.11,52871,9.333333,12.300000,12.766666,9.333333,12.300000,12.766666,7479531.500000,2274613.000000,317786.687500,21946.732422,5406.399902,2630.166748
67:59:34,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,1.991,8157.82,11.75,11.23,13.48,842.06,845.01,192.250000,38.99,1.0308,186,0,14.937,2.05190,4.10,52856,9.233334,12.800000,13.933333,9.233334,12.800000,13.933333,7480978.000000,2275053.000000,317848.562500,21949.800781,5407.866699,2631.000000
68:00:04,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,1.990,8158.82,11.75,11.21,13.48,842.06,845.11,192.500000,39.04,1.0309,186,0,14.935,2.04946,4.11,52840,7.866667,11.733334,12.966666,7.866667,11.733334,12.966666,7482217.000000,2275431.000000,317915.093750,21955.232422,5409.533203,2632.399902
68:00:34,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,1.991,8159.81,11.75,11.20,13.48,842.01,845.08,190.100006,38.98,1.0309,186,0,14.939,2.04756,4.11,52824,8.433333,12.400000,12.533334,8.433333,12.400000,12.533334,7483558.000000,2275841.750000,317969.656250,21958.199219,5409.899902,2632.766602
68:01:04,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,1.990,8160.81,11.75,11.15,13.49,842.19,845.11,189.050003,39.06,1.0309,186,0,14.939,2.05380,4.11,52809,9.933333,13.100000,13.500000,9.933333,13.100000,13.500000,7484964.500000,2276268.000000,318029.718750,21960.466797,5410.333496,2632.766602
68:01:34,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,1.991,8161.80,11.74,11.16,13.44,841.98,845.14,188.316666,39.12,1.0310,186,0,14.937,2.06006,4.10,52793,10.066667,13.000000,13.433333,10.066667,13.000000,13.433333,7486403.500000,2276706.750000,318093.718750,21964.367188,5411.000000,2632.766602
68:02:04,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,1.994,8162.80,11.74,11.14,13.45,842.03,845.04,190.183334,39.07,1.0308,186,0,14.937,2.05571,4.11,52777,8.566667,12.133333,12.800000,8.566667,12.133333,12.800000,7487704.500000,2277106.750000,318148.625000,21967.966797,5412.100098,2632.766602
68:02:34,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,1.994,8163.80,11.75,11.16,13.49,842.03,845.13,189.050003,38.87,1.0309,186,0,14.938,2.05380,4.10,52762,8.266666,12.066667,13.166667,8.266666,12.066667,13.166667,7489014.000000,2277504.000000,318205.531250,21973.166016,5414.233398,2632.766602
68:03:04,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,1.993,8164.79,11.75,11.14,13.47,842.11,845.11,188.583328,38.87,1.0309,186,0,14.940,2.05190,4.10,52746,8.700000,14.233334,14.233334,8.700000,14.233334,14.233334,7490401.000000,2277912.500000,318276.406250,21981.833984,5414.233398,2632.766602
68:03:34,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,1.995,8165.79,11.74,11.11,13.49,842.16,845.09,189.483337,39.01,1.0309,186,0,14.937,2.06880,4.10,52730,9.166667,12.600000,13.266666,9.166667,12.600000,13.266666,7491809.000000,2278337.500000,318333.343750,21985.367188,5415.100098,2632.966553
68:04:04,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,1.992,8166.78,11.73,11.08,13.48,842.14,845.14,189.583328,38.99,1.0310,186,0,14.938,2.06552,4.10,52714,9.300000,13.100000,15.666667,9.300000,13.100000,15.666667,7493237.000000,2278773.250000,318395.875000,21992.599609,5417.600098,2634.500000
68:04:34,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,1.993,8167.78,11.74,11.11,13.49,842.11,845.14,188.350006,39.08,1.0310,186,0,14.935,2.05652,4.10,52699,10.566667,13.166667,13.166667,10.566667,13.166667,13.166667,7494694.500000,2279222.750000,318452.406250,21994.933594,5417.733398,2634.500000
68:05:04,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,1.992,8168.78,11.72,11.08,13.47,841.98,845.12,190.533340,39.02,1.0310,186,0,14.934,2.05272,4.10,52683,8.966666,12.666667,13.066667,8.966666,12.666667,13.066667,7496064.000000,2279637.500000,318508.281250,22000.900391,5418.333496,2634.500000
68:05:34,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,1.991,8169.77,11.71,11.10,13.45,841.93,845.14,189.016663,38.98,1.0311,186,0,14.935,2.05489,4.10,52667,8.100000,13.000000,13.233334,8.100000,13.000000,13.233334,7497377.000000,2280034.250000,318580.875000,22004.767578,5418.566895,2634.500000
68:06:04,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,1.992,8170.77,11.71,11.07,13.44,842.02,845.04,189.216660,39.01,1.0310,186,0,14.937,2.05707,4.10,52651,8.900000,12.600000,12.600000,8.900000,12.600000,12.600000,7498699.000000,2280439.250000,318626.187500,22009.433594,5418.566895,2634.500000
68:06:34,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,1.991,8171.76,11.70,11.22,13.44,842.02,844.99,190.699997,39.17,1.0309,186,0,14.946,2.05816,4.21,52664,9.933333,13.866667,14.766666,9.933333,13.866667,14.766666,7500141.500000,2280889.500000,318686.187500,22012.033203,5419.266602,2635.199951
68:07:04,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,1.994,8172.76,11.71,11.50,13.44,842.10,844.60,192.600006,39.36,1.0304,186,0,14.951,2.05680,4.21,52678,9.466666,12.566667,13.366667,9.466666,12.566667,13.366667,7501576.500000,2281337.750000,318735.062500,22015.033203,5420.299805,2635.366699
68:07:34,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,1.996,8173.76,11.73,11.75,13.43,842.09,844.32,191.649994,39.39,1.0300,186,0,14.953,2.05544,4.21,52690,9.300000,13.533334,13.533334,9.300000,13.533334,13.533334,7503001.000000,2281773.250000,318803.812500,22017.632813,5420.299805,2635.366699
68:08:04,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,1.997,8174.75,11.74,11.92,13.45,842.19,844.01,187.516663,39.27,1.0296,186,0,14.955,2.05435,4.21,52702,11.600000,13.366667,14.766666,11.600000,13.366667,14.766666,7504626.500000,2282259.750000,318862.000000,22020.800781,5421.766602,2635.366699
68:08:34,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,1.998,8175.75,11.76,12.06,13.47,842.19,843.87,191.600006,39.21,1.0293,186,0,14.957,2.06225,4.21,52713,9.433333,13.633333,13.866667,9.433333,13.633333,13.866667,7506042.000000,2282692.250000,318927.468750,22024.199219,5422.033203,2635.366699
68:09:04,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.000,8176.75,11.76,12.18,13.51,842.08,843.67,192.449997,38.97,1.0291,186,0,14.960,2.05761,4.21,52724,10.466666,13.066667,13.900000,10.466666,13.066667,13.900000,7507443.500000,2283120.750000,318992.593750,22027.132813,5422.899902,2636.233398
68:09:34,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.003,8177.74,11.78,12.28,13.53,842.00,843.43,191.800003,39.06,1.0287,186,0,14.958,2.06388,4.21,52734,9.700000,12.166667,12.566667,9.700000,12.166667,12.566667,7508865.500000,2283542.500000,319052.031250,22028.767578,5423.533203,2636.233398
68:10:04,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.003,8178.74,11.81,12.34,13.54,842.05,843.40,189.966660,39.07,1.0286,186,0,14.960,2.05843,4.21,52744,9.433333,11.933333,12.666667,9.433333,11.933333,12.666667,7510270.000000,2283956.250000,319111.656250,22031.033203,5424.633301,2636.233398
68:10:34,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.004,8179.74,11.81,12.43,13.52,842.05,843.29,185.983337,39.03,1.0284,186,0,14.962,2.05761,4.21,52754,9.333333,12.000000,12.000000,9.333333,12.000000,12.000000,7511647.000000,2284380.750000,319159.593750,22033.666016,5424.633301,2636.233398
68:11:04,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.003,8180.74,11.81,12.48,13.53,842.08,843.29,191.816666,39.03,1.0284,186,0,14.962,2.06416,4.21,52764,9.866667,12.600000,14.900000,9.866667,12.600000,14.900000,7513082.000000,2284812.000000,319207.062500,22040.732422,5426.866699,2638.466553
68:11:34,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.004,8181.74,11.83,12.51,13.59,842.10,843.24,186.600006,38.95,1.0283,186,0,14.963,2.06962,4.21,52774,11.300000,14.833333,16.666666,11.300000,14.833333,16.666666,7514647.500000,2285293.000000,319278.375000,22046.033203,5429.000000,2640.533447
68:12:04,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.005,8182.74,11.82,12.57,13.58,842.13,843.14,188.600006,39.13,1.0282,186,0,14.964,2.06170,4.21,52783,10.900000,13.600000,14.666667,10.900000,13.600000,14.666667,7516205.000000,2285765.250000,319336.281250,22049.466797,5430.466797,2641.199951
68:12:34,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.006,8183.74,11.83,12.62,13.60,842.00,843.11,187.100006,39.12,1.0281,186,0,14.962,2.06279,4.21,52792,8.333333,12.200000,13.233334,8.333333,12.200000,13.233334,7517590.000000,2286171.750000,319392.125000,22052.699219,5431.866699,2642.100098
68:13:04,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.005,8184.74,11.83,12.60,13.57,842.02,842.93,190.016663,39.05,1.0279,186,0,14.965,2.06470,4.21,52801,8.666667,13.300000,14.500000,8.666667,13.300000,14.500000,7518873.000000,2286571.750000,319463.281250,22060.767578,5433.066895,2642.933350
68:13:34,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.003,8185.74,11.84,12.65,13.56,842.10,843.11,191.816666,39.13,1.0281,186,0,14.965,2.05707,4.21,52810,10.000000,13.666667,14.366667,10.000000,13.666667,14.366667,7520303.000000,2287012.000000,319533.593750,22066.867188,5433.966797,2643.833252
68:14:04,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.000,8186.74,11.84,12.63,13.56,842.07,843.06,191.833328,39.19,1.0280,186,0,14.964,2.05789,4.21,52818,9.166667,11.733334,11.766666,9.166667,11.733334,11.766666,7521623.500000,2287418.500000,319588.875000,22067.867188,5434.166504,2644.033447
68:14:34,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.000,8187.74,11.84,12.64,13.62,842.04,843.06,190.366669,39.30,1.0280,186,0,14.965,2.05435,4.21,52827,8.633333,11.366667,11.400000,8.633333,11.366667,11.400000,7522994.000000,2287824.000000,319635.718750,22068.900391,5434.166504,2644.033447
68:15:04,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.000,8188.73,11.85,12.67,13.59,842.06,843.01,192.116669,39.23,1.0279,186,0,14.964,2.05652,4.21,52835,9.566667,13.000000,13.266666,9.566667,13.000000,13.266666,7524413.000000,2288253.250000,319684.593750,22074.699219,5434.299805,2644.166748
68:15:34,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.000,8189.73,11.86,12.64,13.61,842.06,843.11,192.266663,39.25,1.0280,186,0,14.965,2.05408,4.21,52843,10.666667,13.633333,15.400000,10.666667,13.633333,15.400000,7525913.500000,2288708.750000,319738.593750,22081.767578,5435.899902,2645.766602
68:16:04,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.001,8190.73,11.87,12.69,13.63,842.16,843.11,192.899994,39.30,1.0280,186,0,14.965,2.05816,4.21,52851,10.266666,12.466666,12.466666,10.266666,12.466666,12.466666,7527382.000000,2289155.250000,319787.656250,22083.767578,5435.899902,2645.766602
68:16:34,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.001,8191.72,11.88,12.67,13.59,842.03,843.15,191.399994,39.29,1.0280,186,0,14.964,2.06170,4.21,52859,8.800000,12.533334,12.533334,8.800000,12.533334,12.533334,7528739.000000,2289568.250000,319850.593750,22086.066406,5435.899902,2645.766602
68:17:04,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.001,8192.72,11.89,12.69,13.60,842.11,843.02,191.466660,39.30,1.0278,186,0,14.964,2.05979,4.21,52867,10.033334,16.133333,16.133333,10.033334,16.133333,16.133333,7530241.500000,2290027.750000,319925.718750,22098.132813,5435.899902,2645.766602
68:17:34,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,2.002,8193.72,11.90,12.68,13.63,842.00,843.02,193.233337,39.19,1.0278,186,0,14.964,2.05571,4.21,52874,10.133333,12.900000,13.633333,10.133333,12.900000,13.633333,7531743.000000,2290484.000000,319987.656250,22101.500000,5436.766602,2646.633301
68:18:04,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.001,8194.71,11.91,12.69,13.60,842.03,843.10,194.816666,39.19,1.0278,186,0,14.965,2.05925,4.21,52882,9.266666,12.200000,12.200000,9.266666,12.200000,12.200000,7533201.500000,2290926.500000,320039.000000,22102.300781,5436.766602,2646.633301
68:18:34,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.002,8195.71,11.92,12.66,13.61,842.19,843.07,190.783340,39.04,1.0278,186,0,14.962,2.05707,4.21,52889,9.266666,12.800000,12.800000,9.266666,12.800000,12.800000,7534629.000000,2291367.000000,320098.000000,22104.166016,5436.766602,2646.633301
68:19:04,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.003,8196.71,11.93,12.68,13.64,842.05,843.28,193.216660,38.97,1.0280,186,0,14.964,2.05598,4.21,52896,10.666667,13.833333,13.833333,10.666667,13.833333,13.833333,7536107.500000,2291833.500000,320158.062500,22107.400391,5436.766602,2646.633301
68:19:34,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.003,8197.70,11.94,12.69,13.64,842.05,843.22,193.316666,38.96,1.0279,186,0,14.963,2.06088,4.21,52903,9.733334,13.200000,14.566667,9.733334,13.200000,14.566667,7537515.000000,2292266.250000,320221.031250,22111.767578,5438.366699,2647.600098
68:20:04,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.002,8198.70,11.96,12.69,13.66,842.07,843.32,192.399994,38.89,1.0279,186,0,14.963,2.06334,4.21,52910,9.133333,14.300000,15.766666,9.133333,14.300000,15.766666,7538962.000000,2292704.500000,320295.718750,22119.033203,5439.366699,2648.366699
68:20:34,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.003,8199.69,11.95,12.68,13.69,841.97,843.27,194.266663,38.85,1.0279,186,0,14.965,2.05625,4.21,52917,10.500000,13.566667,14.300000,10.500000,13.566667,14.300000,7540455.000000,2293158.250000,320365.218750,22121.599609,5440.000000,2648.366699
68:21:04,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.002,8200.69,11.97,12.68,13.70,842.07,843.24,191.883331,38.83,1.0278,186,0,14.964,2.05761,4.21,52923,9.666667,14.566667,15.000000,9.666667,14.566667,15.000000,7541864.500000,2293596.250000,320432.343750,22128.232422,5440.733398,2648.366699
68:21:34,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.004,8201.69,11.98,12.72,13.70,842.06,843.27,193.600006,38.74,1.0278,186,0,14.962,2.06470,4.21,52930,9.466666,14.900000,15.200000,9.466666,14.900000,15.200000,7543290.000000,2294036.750000,320498.125000,22137.166016,5441.200195,2648.466553
68:22:04,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.004,8202.68,11.99,12.69,13.71,842.12,843.29,191.716660,38.73,1.0278,186,0,14.964,2.05789,4.21,52936,10.933333,13.366667,13.866667,10.933333,13.366667,13.866667,7544767.000000,2294494.500000,320563.468750,22140.966797,5441.933105,2649.199951
68:22:34,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.003,8203.68,12.00,12.67,13.71,842.03,843.29,190.316666,38.79,1.0277,186,0,14.965,2.05353,4.21,52943,10.466666,13.566667,13.566667,10.466666,13.566667,13.566667,7546281.500000,2294955.750000,320618.531250,22143.900391,5441.933105,2649.199951
68:23:04,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.004,8204.67,12.02,12.68,13.74,842.14,843.39,191.850006,38.71,1.0278,186,0,14.963,2.06880,4.21,52949,10.233334,15.166667,15.166667,10.233334,15.166667,15.166667,7547768.000000,2295413.500000,320695.187500,22146.933594,5441.933105,2649.199951
68:23:34,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.003,8205.67,12.03,12.68,13.73,842.14,843.41,189.833328,38.78,1.0278,186,0,14.965,2.05408,4.21,52955,9.533334,13.700000,13.900000,9.533334,13.700000,13.900000,7549201.500000,2295860.750000,320764.531250,22148.232422,5442.333496,2649.199951
68:24:04,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.003,8206.67,12.03,12.66,13.71,842.06,843.41,194.666672,38.83,1.0278,186,0,14.963,2.06088,4.21,52961,9.000000,12.566667,13.000000,9.000000,12.566667,13.000000,7550609.000000,2296289.250000,320823.531250,22151.400391,5442.799805,2649.199951
68:24:34,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,2.003,8207.66,12.04,12.69,13.75,842.11,843.39,192.333328,38.86,1.0277,186,0,14.965,2.06006,4.21,52967,10.800000,14.000000,14.000000,10.800000,14.000000,14.000000,7552087.500000,2296745.500000,320889.125000,22155.099609,5442.799805,2649.199951
68:25:04,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,2.003,8208.66,12.06,12.69,13.77,842.16,843.41,195.566666,38.72,1.0277,186,0,14.964,2.06416,4.21,52973,10.666667,13.866667,14.133333,10.666667,13.866667,14.133333,7553618.500000,2297216.000000,320952.593750,22158.599609,5443.033203,2649.199951
68:25:34,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,2.004,8209.65,12.07,12.68,13.77,842.18,843.46,193.583328,38.74,1.0277,186,0,14.964,2.05571,4.21,52978,10.700000,13.800000,14.433333,10.700000,13.800000,14.433333,7555133.000000,2297689.250000,321016.531250,22164.300781,5443.666504,2649.199951
68:26:04,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,2.003,8210.65,12.07,12.67,13.78,842.08,843.41,193.583328,38.62,1.0276,186,0,14.963,2.05544,4.21,52984,10.866667,13.400000,14.033334,10.866667,13.400000,14.033334,7556623.000000,2298153.250000,321076.500000,22167.199219,5444.533203,2650.066650
68:26:34,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,2.003,8211.65,12.08,12.68,13.80,842.07,843.43,192.216660,38.56,1.0276,186,0,14.964,2.05625,4.21,52990,8.400000,12.800000,12.966666,8.400000,12.800000,12.966666,7557946.000000,2298555.750000,321136.718750,22173.132813,5445.033203,2650.066650
68:27:04,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.004,8212.64,12.10,12.66,13.81,842.20,843.50,192.649994,38.59,1.0276,186,0,14.964,2.05952,4.21,52995,9.166667,12.233334,12.333333,9.166667,12.233334,12.333333,7559312.000000,2298969.750000,321203.125000,22174.666016,5445.399902,2650.066650
68:27:34,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,2.005,8213.64,12.10,12.67,13.78,842.23,843.50,188.416672,38.51,1.0276,186,0,14.965,2.06334,4.21,53000,11.166667,13.333333,13.333333,11.166667,13.333333,13.333333,7560882.000000,2299445.250000,321259.812500,22175.166016,5445.399902,2650.066650
68:28:04,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,2.005,8214.63,12.10,12.66,13.77,842.15,843.61,191.600006,38.48,1.0278,186,0,14.963,2.05816,4.21,53005,8.900000,12.833333,12.833333,8.900000,12.833333,12.833333,7562267.500000,2299866.250000,321316.062500,22177.367188,5445.399902,2650.066650
68:28:34,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,2.004,8215.63,12.10,12.66,13.82,842.10,843.58,193.233337,38.42,1.0277,186,0,14.965,2.05489,4.21,53011,9.500000,13.933333,14.700000,9.500000,13.933333,14.700000,7563712.000000,2300314.750000,321375.312500,22182.267578,5446.399902,2650.399902
68:29:04,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,2.005,8216.63,12.11,12.64,13.80,842.05,843.56,195.566666,38.44,1.0277,186,0,14.963,2.06061,4.21,53016,8.433333,11.866667,12.966666,8.433333,11.866667,12.966666,7565008.000000,2300711.250000,321423.812500,22186.132813,5448.133301,2651.066650
68:29:34,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,2.005,8217.62,12.12,12.64,13.78,842.12,843.55,191.716660,38.47,1.0276,186,0,14.965,2.06497,4.21,53021,10.933333,14.466666,15.833333,10.933333,14.466666,15.833333,7566514.000000,2301179.750000,321491.062500,22192.166016,5448.866699,2651.800049
68:30:04,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,2.004,8218.62,12.12,12.63,13.85,842.22,843.60,194.566666,38.45,1.0277,186,0,14.962,2.05516,4.21,53025,9.466666,13.566667,13.566667,9.466666,13.566667,13.566667,7567948.500000,2301623.000000,321544.812500,22198.033203,5448.866699,2651.800049
68:30:34,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,2.005,8219.62,12.12,12.61,13.81,842.12,843.60,193.566666,38.58,1.0277,186,0,14.964,2.06143,4.21,53030,9.166667,12.366667,12.600000,9.166667,12.366667,12.600000,7569324.500000,2302044.500000,321602.062500,22200.732422,5448.866699,2651.800049
68:31:04,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,2.006,8220.61,12.12,12.62,13.80,842.09,843.60,196.133331,38.55,1.0277,186,0,14.960,2.05952,4.21,53035,10.200000,13.800000,14.000000,10.200000,13.800000,14.000000,7570761.000000,2302487.000000,321667.531250,22202.800781,5448.866699,2651.800049
68:31:34,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,2.004,8221.61,12.12,12.61,13.83,842.09,843.60,192.783340,38.57,1.0277,186,0,14.962,2.05544,4.21,53040,9.333333,12.266666,12.866667,9.333333,12.266666,12.866667,7572102.000000,2302898.500000,321723.875000,22204.867188,5449.733398,2652.666748
68:32:04,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,2.003,8222.60,12.14,12.58,13.83,842.22,843.70,191.866669,38.48,1.0277,186,0,14.962,2.05925,4.21,53044,8.966666,12.000000,12.100000,8.966666,12.000000,12.100000,7573505.000000,2303311.750000,321772.531250,22207.033203,5449.733398,2652.666748
68:32:34,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,2.003,8223.60,12.13,12.60,13.84,842.14,843.71,190.133331,38.40,1.0278,186,0,14.964,2.05625,4.21,53049,9.733334,12.366667,13.166667,9.733334,12.366667,13.166667,7574945.500000,2303742.750000,321837.937500,22210.800781,5450.666504,2652.666748
68:33:04,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,2.004,8224.60,12.14,12.62,13.85,842.22,843.70,192.583328,38.49,1.0277,186,0,14.962,2.05898,4.21,53053,9.066667,12.166667,12.833333,9.066667,12.166667,12.833333,7576296.000000,2304157.250000,321896.812500,22214.267578,5451.433105,2652.666748
68:33:34,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,2.004,8225.59,12.14,12.60,13.85,842.19,843.80,194.183334,38.65,1.0278,186,0,14.961,2.06716,4.21,53057,10.266666,12.733334,12.733334,10.266666,12.733334,12.733334,7577696.000000,2304594.250000,321952.406250,22215.132813,5451.433105,2652.666748
68:34:04,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,2.004,8226.59,12.16,12.61,13.85,842.22,843.62,191.449997,38.38,1.0276,186,0,14.963,2.05217,4.21,53062,9.133333,12.800000,13.100000,9.133333,12.800000,13.100000,7579067.500000,2305008.250000,322017.343750,22216.867188,5451.899902,2653.033447
68:34:34,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,2.004,8227.58,12.15,12.62,13.88,842.19,843.68,193.350006,38.21,1.0277,186,0,14.960,2.05680,4.21,53066,9.933333,12.766666,13.700000,9.933333,12.766666,13.700000,7580472.000000,2305428.250000,322084.812500,22219.900391,5453.166504,2653.533447
68:35:04,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,2.004,8228.58,12.16,12.61,13.86,842.11,843.73,190.266663,37.65,1.0277,186,0,14.962,2.05734,4.21,53070,9.133333,12.700000,12.700000,9.133333,12.700000,12.700000,7581845.500000,2305854.250000,322154.625000,22220.300781,5453.166504,2653.533447
68:35:34,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,2.005,8229.58,12.16,12.60,13.86,842.16,843.67,194.850006,37.98,1.0276,186,0,14.961,2.06497,4.21,53074,8.700000,10.800000,11.366667,8.700000,10.800000,11.366667,7583121.000000,2306249.500000,322207.343750,22221.533203,5453.733398,2654.100098
68:36:04,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,2.006,8230.57,12.16,12.57,13.87,842.09,843.70,192.600006,38.05,1.0277,186,0,14.962,2.06579,4.21,53078,9.733334,12.666667,13.633333,9.733334,12.666667,13.633333,7584561.500000,2306685.750000,322263.875000,22225.367188,5455.466797,2654.500000
68:36:34,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,2.008,8231.57,12.14,12.60,13.85,842.04,843.60,186.800003,38.22,1.0276,186,0,14.962,2.05816,4.21,53082,11.233334,15.133333,17.033333,11.233334,15.133333,17.033333,7586172.500000,2307167.750000,322337.312500,22230.699219,5457.966797,2655.100098
68:37:04,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,2.009,8232.56,12.15,12.60,13.89,842.11,843.65,189.983337,38.39,1.0276,186,0,14.963,2.05952,4.21,53086,10.366667,12.566667,13.566667,10.366667,12.566667,13.566667,7587679.000000,2307615.250000,322396.593750,22232.367188,5459.200195,2656.100098
68:37:34,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,2.009,8233.56,12.16,12.60,13.85,842.06,843.62,190.683334,38.34,1.0276,186,0,14.961,2.06989,4.21,53090,10.466666,13.300000,13.933333,10.466666,13.300000,13.933333,7589187.500000,2308073.250000,322452.687500,22235.666016,5460.100098,2656.233398
68:38:04,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.007,8234.56,12.15,12.59,13.87,842.09,843.63,190.583328,38.42,1.0276,186,0,14.963,2.06170,4.21,53093,9.333333,12.000000,12.000000,9.333333,12.000000,12.000000,7590549.000000,2308496.000000,322498.062500,22236.300781,5460.200195,2656.233398
68:38:34,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.009,8235.55,12.12,12.60,13.86,842.12,843.65,194.666672,38.19,1.0278,186,0,14.961,2.06443,4.21,53097,9.800000,12.533334,12.900000,9.800000,12.533334,12.900000,7591989.000000,2308941.750000,322549.375000,22240.333984,5460.200195,2656.233398
68:39:04,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.008,8236.55,12.11,12.60,13.85,841.99,843.61,190.216660,38.43,1.0277,186,0,14.962,2.06470,4.21,53101,9.800000,13.033334,13.033334,9.800000,13.033334,13.033334,7593478.500000,2309395.250000,322610.281250,22242.500000,5460.200195,2656.233398
68:39:34,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.008,8237.54,12.10,12.62,13.83,842.20,843.56,191.633331,38.56,1.0277,186,0,14.962,2.06470,4.21,53104,10.333333,14.066667,14.233334,10.333333,14.066667,14.233334,7594953.500000,2309842.250000,322678.656250,22247.232422,5460.366699,2656.233398
68:40:04,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.007,8238.54,12.08,12.59,13.81,842.05,843.58,191.666672,38.43,1.0278,186,0,14.962,2.06416,4.21,53108,9.166667,12.800000,13.700000,9.166667,12.800000,13.700000,7596382.500000,2310275.250000,322739.781250,22250.367188,5461.566895,2656.766602
68:40:34,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.006,8239.54,12.07,12.59,13.82,842.03,843.51,192.216660,38.79,1.0277,186,0,14.962,2.05952,4.21,53111,9.400000,12.166667,13.100000,9.400000,12.166667,13.100000,7597809.000000,2310708.750000,322780.875000,22252.933594,5462.866699,2657.666748
68:41:04,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.007,8240.53,12.05,12.58,13.81,842.05,843.54,193.250000,38.84,1.0278,186,0,14.960,2.06170,4.21,53114,10.000000,12.600000,14.900000,10.000000,12.600000,14.900000,7599248.500000,2311142.750000,322836.000000,22258.367188,5465.700195,2658.833252
68:41:34,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.007,8241.53,12.04,12.53,13.78,842.24,843.59,192.000000,38.93,1.0279,186,0,14.962,2.06497,4.21,53118,9.233334,12.066667,12.266666,9.233334,12.066667,12.266666,7600607.000000,2311555.250000,322895.093750,22259.367188,5466.233398,2658.833252
68:42:04,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.006,8242.53,12.02,12.52,13.77,842.14,843.60,189.466660,38.82,1.0280,186,0,14.954,2.06170,4.14,53115,9.000000,11.433333,11.666667,9.000000,11.433333,11.666667,7601950.000000,2311971.500000,322952.406250,22260.267578,5466.466797,2658.833252
68:42:34,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.004,8243.52,12.00,12.41,13.74,842.11,843.76,191.416672,38.81,1.0283,186,0,14.955,2.05843,4.13,53100,10.266666,13.366667,13.633333,10.266666,13.366667,13.633333,7603385.000000,2312413.500000,323021.062500,22262.666016,5467.100098,2658.833252
68:43:04,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.003,8244.52,11.97,12.24,13.73,842.20,844.01,188.766663,39.02,1.0287,186,0,14.953,2.06088,4.13,53084,10.466666,13.266666,13.700000,10.466666,13.266666,13.700000,7604820.500000,2312853.500000,323092.531250,22264.232422,5467.600098,2659.333252
68:43:34,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.000,8245.51,11.95,12.11,13.69,842.15,844.15,189.816666,38.63,1.0290,186,0,14.947,2.05054,4.13,53068,10.200000,13.033334,13.300000,10.200000,13.033334,13.300000,7606289.500000,2313292.750000,323164.312500,22265.300781,5467.966797,2659.699951
68:44:04,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,1.997,8246.51,11.92,11.95,13.70,842.21,844.38,193.649994,38.44,1.0294,186,0,14.945,2.05163,4.13,53053,8.533334,12.733334,14.066667,8.533334,12.733334,14.066667,7607616.500000,2313691.500000,323229.468750,22271.966797,5468.833496,2660.566650
68:44:34,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,1.995,8247.51,11.90,11.85,13.66,842.14,844.36,195.199997,38.91,1.0294,186,0,14.944,2.05299,4.12,53037,7.833333,10.766666,12.800000,7.833333,10.766666,12.800000,7608830.500000,2314062.500000,323276.937500,22276.199219,5470.899902,2662.633301
68:45:04,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,1.993,8248.50,11.86,11.74,13.61,842.06,844.52,193.250000,38.98,1.0298,186,0,14.943,2.05408,4.12,53021,8.966666,12.066667,13.000000,8.966666,12.066667,13.000000,7610214.500000,2314481.000000,323314.812500,22279.767578,5472.500000,2664.033447
68:45:34,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,1.993,8249.50,11.85,11.68,13.61,842.14,844.66,194.016663,39.24,1.0299,186,0,14.941,2.05625,4.12,53006,10.133333,13.166667,13.600000,10.133333,13.166667,13.600000,7611654.000000,2314922.750000,323373.406250,22283.199219,5473.166504,2664.033447
68:46:04,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,1.992,8250.49,11.82,11.61,13.56,842.20,844.61,192.016663,39.39,1.0300,186,0,14.946,2.04105,4.11,52990,9.066667,11.433333,12.266666,9.066667,11.433333,12.266666,7613007.000000,2315336.500000,323412.062500,22286.666016,5474.533203,2664.133301
68:46:34,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,1.991,8251.49,11.81,11.54,13.52,842.10,844.74,192.883331,39.50,1.0302,186,0,14.943,2.05380,4.11,52975,8.700000,10.966666,11.900000,8.700000,10.966666,11.900000,7614376.500000,2315741.000000,323454.187500,22288.900391,5475.799805,2664.933350
68:47:04,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,1.991,8252.49,11.77,11.48,13.52,842.03,844.79,195.266663,39.46,1.0304,186,0,14.940,2.05516,4.12,52959,8.966666,12.166667,12.733334,8.966666,12.166667,12.733334,7615799.500000,2316160.750000,323517.593750,22289.699219,5476.399902,2665.533447
68:47:34,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,1.991,8253.48,11.75,11.44,13.53,842.16,844.83,190.866669,39.36,1.0305,186,0,14.941,2.05571,4.12,52943,8.366667,12.433333,14.866667,8.366667,12.433333,14.866667,7617135.500000,2316563.250000,323581.937500,22296.066406,5478.566895,2667.699951
68:48:04,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,1.989,8254.48,11.75,11.42,13.49,842.16,844.90,191.483337,39.47,1.0306,185,0,14.939,2.04701,4.11,52928,8.700000,12.966666,14.133333,8.700000,12.966666,14.133333,7618517.500000,2316984.500000,323649.656250,22300.199219,5480.133301,2668.399902
68:48:34,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,1.996,8255.47,11.73,11.37,13.47,842.19,844.96,194.916672,39.58,1.0307,185,0,14.975,2.05652,4.11,52912,8.266666,12.766666,13.200000,8.266666,12.766666,13.200000,7619897.000000,2317396.750000,323706.875000,22305.533203,5481.100098,2668.399902
68:49:04,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,1.996,8256.47,11.72,11.32,13.49,842.22,845.01,193.033340,39.53,1.0308,185,0,14.975,2.06470,4.11,52896,9.033334,12.933333,14.800000,9.033334,12.933333,14.800000,7621295.500000,2317821.000000,323760.718750,22311.699219,5483.200195,2668.399902
68:49:34,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,1.996,8257.47,11.70,11.29,13.45,842.18,845.06,192.699997,39.66,1.0310,185,0,14.973,2.05136,4.11,52881,9.533334,13.133333,13.600000,9.533334,13.133333,13.600000,7622707.000000,2318245.250000,323818.187500,22314.966797,5484.200195,2668.899902
68:50:04,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,1.995,8258.46,11.68,11.24,13.43,842.18,845.07,190.616669,39.54,1.0311,185,0,14.973,2.06143,4.10,52865,8.933333,11.666667,11.933333,8.933333,11.666667,11.933333,7624058.500000,2318659.750000,323856.937500,22318.199219,5484.466797,2669.166748
68:50:34,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,1.995,8259.46,11.70,11.21,13.41,842.20,845.14,194.583328,39.57,1.0311,185,0,14.974,2.05489,4.11,52849,8.266666,12.466666,12.566667,8.266666,12.466666,12.566667,7625374.000000,2319060.500000,323918.875000,22324.800781,5484.666504,2669.166748
68:51:04,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,1.994,8260.46,11.68,11.18,13.41,842.15,845.14,192.966660,39.59,1.0312,185,0,14.973,2.05843,4.11,52833,9.366667,12.633333,13.500000,9.366667,12.633333,13.500000,7626758.000000,2319479.250000,323982.281250,22330.767578,5486.366699,2669.166748
68:51:34,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,1.996,8261.45,11.67,11.17,13.40,842.23,845.10,190.750000,39.81,1.0311,185,0,14.974,2.05734,4.11,52817,9.600000,14.066667,14.933333,9.600000,14.066667,14.933333,7628198.500000,2319918.500000,324047.718750,22338.367188,5487.666504,2669.166748
68:52:04,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,1.995,8262.45,11.66,11.15,13.40,842.13,845.25,193.233337,39.48,1.0314,185,0,14.971,2.06634,4.11,52802,9.766666,14.966666,15.533334,9.766666,14.966666,15.533334,7629607.500000,2320345.000000,324122.125000,22346.966797,5487.899902,2669.166748
68:52:34,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,1.996,8263.44,11.66,11.11,13.38,842.21,845.15,193.350006,39.62,1.0312,185,0,14.973,2.05625,4.10,52786,10.533334,14.466666,15.833333,10.533334,14.466666,15.833333,7631097.500000,2320790.250000,324182.593750,22352.966797,5489.666504,2669.166748
68:53:04,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,1.997,8264.44,11.65,11.11,13.39,842.24,845.26,191.616669,39.51,1.0314,185,0,14.974,2.05816,4.10,52770,9.000000,13.833333,16.666666,9.000000,13.833333,16.666666,7632584.000000,2321234.500000,324251.812500,22358.767578,5492.633301,2669.933350
68:53:34,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,1.995,8265.44,11.65,11.06,13.40,842.13,845.26,191.283340,39.60,1.0314,185,0,14.975,2.06579,4.10,52754,8.966666,13.033334,15.033334,8.966666,13.033334,15.033334,7633954.000000,2321656.750000,324320.343750,22364.767578,5494.700195,2670.966553
68:54:04,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,1.995,8266.43,11.64,11.07,13.34,842.16,845.15,193.750000,39.80,1.0313,185,0,14.973,2.04973,4.10,52738,9.933333,13.633333,15.633333,9.933333,13.633333,15.633333,7635377.000000,2322097.250000,324397.125000,22368.166016,5496.899902,2671.766602
68:54:34,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,1.994,8267.43,11.64,11.05,13.38,842.19,845.31,193.416672,39.78,1.0315,185,0,14.974,2.05054,4.10,52723,10.333333,12.766666,14.200000,10.333333,12.766666,14.200000,7636808.500000,2322534.500000,324453.656250,22372.666016,5498.566895,2672.233398
68:55:04,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,1.994,8268.42,11.62,11.04,13.40,842.19,845.31,192.383331,39.79,1.0316,185,0,14.973,2.05761,4.10,52707,9.600000,13.000000,13.933333,9.600000,13.000000,13.933333,7638247.000000,2322970.750000,324512.343750,22378.533203,5499.966797,2672.633301
68:55:34,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,1.994,8269.42,11.64,11.03,13.34,842.24,845.38,193.766663,39.78,1.0316,185,0,14.971,2.05979,4.10,52692,9.933333,13.800000,15.333333,9.933333,13.800000,15.333333,7639722.500000,2323420.750000,324574.281250,22383.966797,5501.566895,2672.633301
68:56:04,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,1.992,8270.42,11.63,11.04,13.32,842.19,845.36,190.316666,39.94,1.0316,185,0,14.972,2.05163,4.10,52676,9.500000,13.266666,13.733334,9.500000,13.266666,13.733334,7641169.500000,2323863.000000,324647.281250,22385.767578,5502.166504,2672.633301
68:56:34,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,1.992,8271.41,11.62,11.03,13.34,842.35,845.42,193.133331,39.86,1.0317,185,0,14.973,2.05707,4.09,52660,9.000000,11.666667,13.033334,9.000000,11.666667,13.033334,7642543.500000,2324281.500000,324706.343750,22388.900391,5504.600098,2672.633301
68:57:04,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,1.991,8272.41,11.62,11.00,13.36,842.19,845.42,191.383331,39.87,1.0317,185,0,14.971,2.05326,4.10,52644,8.600000,12.033334,12.766666,8.600000,12.033334,12.766666,7643913.000000,2324693.500000,324755.468750,22392.099609,5506.000000,2672.633301
68:57:34,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,1.992,8273.40,11.61,11.02,13.36,842.35,845.29,195.383331,39.78,1.0316,185,0,14.977,2.05380,4.21,52639,8.533334,11.966666,12.366667,8.533334,11.966666,12.366667,7645203.500000,2325087.000000,324810.875000,22394.033203,5506.766602,2672.633301
68:58:04,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,1.994,8274.40,11.61,11.28,13.31,842.29,845.00,190.583328,39.83,1.0312,185,0,14.981,2.06716,4.21,52654,7.833333,11.866667,12.866667,7.833333,11.866667,12.866667,7646469.500000,2325465.000000,324863.406250,22398.333984,5508.399902,2672.633301
68:58:34,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,1.995,8275.40,11.64,11.55,13.38,842.27,844.66,193.250000,39.78,1.0307,185,0,14.986,2.05652,4.21,52666,8.800000,13.200000,14.300000,8.800000,13.200000,14.300000,7647784.500000,2325871.500000,324930.531250,22404.500000,5509.766602,2673.033447
68:59:04,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,1.998,8276.39,11.65,11.75,13.38,842.26,844.33,191.616669,39.73,1.0303,185,0,14.988,2.06034,4.21,52679,8.700000,13.666667,14.466666,8.700000,13.666667,14.466666,7649167.500000,2326295.500000,325009.531250,22408.666016,5510.533203,2673.500000
68:59:34,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,2.000,8277.39,11.68,11.91,13.40,842.26,844.19,190.583328,39.88,1.0300,185,0,14.992,2.05408,4.21,52691,8.100000,11.100000,11.833333,8.100000,11.100000,11.833333,7650412.500000,2326669.000000,325067.187500,22410.333984,5511.966797,2673.500000
69:00:04,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,2.000,8278.38,11.70,12.06,13.43,842.36,843.96,191.566666,39.72,1.0296,185,0,14.991,2.05898,4.21,52702,8.766666,12.766666,13.033334,8.766666,12.766666,13.033334,7651759.000000,2327082.250000,325125.218750,22411.800781,5512.633301,2673.500000
69:00:34,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.002,8279.38,11.73,12.19,13.43,842.27,843.83,192.016663,39.67,1.0294,185,0,14.994,2.06088,4.21,52713,8.266666,14.800000,15.600000,8.266666,14.800000,15.600000,7653158.500000,2327499.250000,325193.375000,22422.433594,5514.000000,2673.500000
69:01:04,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,2.003,8280.38,11.75,12.26,13.47,842.32,843.77,194.366669,39.45,1.0292,185,0,14.994,2.06334,4.21,52723,8.666667,12.533334,12.633333,8.666667,12.533334,12.633333,7654480.500000,2327899.000000,325242.687500,22428.367188,5514.633301,2673.500000
69:01:34,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.004,8281.37,11.76,12.32,13.48,842.24,843.67,193.033340,39.28,1.0291,185,0,14.997,2.06497,4.21,52734,8.400000,13.133333,14.000000,8.400000,13.133333,14.000000,7655835.500000,2328309.000000,325304.312500,22435.933594,5515.366699,2673.500000
69:02:04,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.004,8282.37,11.78,12.37,13.52,842.24,843.58,197.483337,39.17,1.0289,185,0,14.995,2.06716,4.21,52744,8.366667,12.133333,13.200000,8.366667,12.133333,13.200000,7657121.000000,2328700.500000,325352.437500,22440.767578,5516.899902,2674.366699
69:02:34,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.004,8283.37,11.81,12.43,13.51,842.21,843.66,192.566666,39.31,1.0289,185,0,14.998,2.05680,4.21,52754,8.000000,9.466666,11.533334,8.000000,9.466666,11.533334,7658346.500000,2329069.500000,325392.375000,22443.599609,5518.333496,2675.233398
69:03:04,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,2.005,8284.36,11.82,12.47,13.53,842.20,843.63,193.133331,39.19,1.0288,185,0,14.998,2.05952,4.21,52763,9.166667,12.766666,12.800000,9.166667,12.766666,12.800000,7659711.000000,2329488.750000,325444.687500,22446.000000,5518.366699,2675.266602
69:03:34,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.005,8285.36,11.84,12.53,13.53,842.28,843.53,194.199997,39.21,1.0286,185,0,14.998,2.06361,4.21,52773,8.733334,12.433333,12.433333,8.733334,12.433333,12.433333,7661055.000000,2329903.750000,325496.968750,22449.867188,5518.366699,2675.266602
69:04:04,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,2.006,8286.35,11.85,12.54,13.59,842.27,843.47,195.133331,39.08,1.0285,185,0,14.997,2.05625,4.21,52782,8.533334,13.400000,14.100000,8.533334,13.400000,14.100000,7662422.500000,2330321.250000,325563.218750,22456.732422,5519.066895,2675.666748
69:04:34,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,2.006,8287.35,11.87,12.56,13.58,842.27,843.42,191.533340,39.02,1.0284,185,0,14.999,2.06116,4.21,52791,10.666667,14.900000,15.866667,10.666667,14.900000,15.866667,7663872.000000,2330783.250000,325636.218750,22461.699219,5520.299805,2676.300049
69:05:04,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.007,8288.35,11.89,12.58,13.58,842.27,843.44,195.649994,39.01,1.0283,185,0,14.998,2.06743,4.21,52800,8.800000,11.933333,12.600000,8.800000,11.933333,12.600000,7665195.000000,2331183.000000,325695.093750,22464.066406,5521.000000,2677.000000
69:05:34,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,2.006,8289.34,11.89,12.64,13.57,842.27,843.51,192.683334,39.04,1.0284,185,0,14.999,2.05544,4.21,52809,9.133333,11.366667,11.366667,9.133333,11.366667,11.366667,7666498.500000,2331582.250000,325737.718750,22465.800781,5521.033203,2677.000000
69:06:04,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,2.007,8290.34,11.90,12.62,13.61,842.32,843.48,194.149994,39.26,1.0283,185,0,14.998,2.06852,4.21,52817,8.966666,14.500000,15.166667,8.966666,14.500000,15.166667,7667961.500000,2332027.000000,325811.343750,22472.166016,5522.266602,2677.000000
69:06:34,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,2.007,8291.33,11.92,12.64,13.64,842.32,843.56,193.699997,39.18,1.0283,185,0,15.000,2.06225,4.21,52826,8.400000,12.933333,13.733334,8.400000,12.933333,13.733334,7669276.500000,2332429.750000,325878.093750,22478.966797,5522.733398,2677.000000
69:07:04,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,2.008,8292.33,11.93,12.65,13.64,842.29,843.46,194.316666,38.97,1.0282,185,0,15.000,2.05734,4.21,52834,7.833333,11.433333,13.066667,7.833333,11.433333,13.066667,7670531.000000,2332808.000000,325941.375000,22483.800781,5525.200195,2677.766602
69:07:34,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,2.007,8293.33,11.93,12.64,13.63,842.23,843.46,190.600006,38.81,1.0282,185,0,15.000,2.06034,4.21,52842,8.833333,10.666667,11.466666,8.833333,10.666667,11.466666,7671797.000000,2333205.000000,325999.500000,22485.232422,5526.200195,2677.866699
69:08:04,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,2.006,8294.32,11.93,12.65,13.65,842.26,843.51,192.483337,38.80,1.0283,185,0,14.999,2.06143,4.21,52850,9.000000,12.666667,12.766666,9.000000,12.666667,12.766666,7673135.000000,2333615.750000,326059.562500,22488.466797,5526.466797,2677.866699
69:08:34,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,2.008,8295.32,11.94,12.63,13.67,842.52,843.51,193.350006,38.71,1.0282,185,0,15.001,2.05652,4.21,52858,8.700000,11.866667,12.733334,8.700000,11.866667,12.733334,7674425.000000,2334008.250000,326114.281250,22491.000000,5527.366699,2678.166748
69:09:04,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,2.007,8296.31,11.95,12.63,13.65,842.36,843.61,195.433334,38.69,1.0283,185,0,14.999,2.06225,4.21,52866,8.266666,11.733334,12.466666,8.266666,11.733334,12.466666,7675679.000000,2334385.000000,326178.562500,22493.933594,5528.799805,2678.733398
69:09:34,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,2.008,8297.31,11.95,12.65,13.68,842.34,843.58,194.633331,38.63,1.0283,185,0,15.001,2.06688,4.21,52873,8.600000,12.533334,12.666667,8.600000,12.533334,12.666667,7677068.500000,2334799.250000,326242.312500,22494.900391,5528.933105,2678.733398
69:10:04,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,2.008,8298.31,11.96,12.65,13.65,842.36,843.58,192.966660,38.59,1.0283,185,0,15.000,2.06661,4.21,52881,8.600000,13.600000,15.333333,8.600000,13.600000,15.333333,7678514.000000,2335237.750000,326313.375000,22499.800781,5530.500000,2679.566650
69:10:34,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,2.008,8299.30,11.97,12.63,13.66,842.46,843.58,191.916672,38.67,1.0282,185,0,15.001,2.06716,4.21,52888,7.933333,11.533334,11.533334,7.933333,11.533334,11.533334,7679790.000000,2335611.500000,326373.031250,22501.132813,5530.500000,2679.566650
69:11:04,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,2.008,8300.30,11.97,12.62,13.71,842.44,843.58,195.199997,38.83,1.0282,185,0,14.999,2.06825,4.21,52895,9.500000,13.666667,14.533334,9.500000,13.666667,14.533334,7681224.500000,2336049.250000,326438.375000,22503.166016,5531.200195,2680.266602
69:11:34,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,2.008,8301.29,11.98,12.65,13.65,842.35,843.68,194.050003,38.77,1.0283,185,0,15.000,2.06579,4.21,52902,8.966666,12.800000,13.133333,8.966666,12.800000,13.133333,7682581.500000,2336468.000000,326493.968750,22504.966797,5531.366699,2680.433350
69:12:04,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,2.009,8302.29,11.98,12.65,13.69,842.40,843.63,191.366669,38.70,1.0282,185,0,15.001,2.06088,4.21,52909,7.700000,11.533334,11.933333,7.700000,11.533334,11.933333,7683792.500000,2336833.000000,326557.312500,22508.066406,5531.566895,2680.633301
69:12:34,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,2.007,8303.29,11.97,12.63,13.69,842.41,843.65,194.066666,38.62,1.0283,185,0,14.998,2.07153,4.21,52916,7.666667,10.700000,11.466666,7.666667,10.700000,11.466666,7684961.000000,2337190.250000,326613.562500,22511.199219,5532.233398,2681.300049
69:13:04,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,2.007,8304.28,11.97,12.62,13.72,842.46,843.63,197.250000,38.72,1.0283,185,0,14.996,2.06989,4.21,52923,7.900000,11.300000,11.300000,7.900000,11.300000,11.300000,7686169.000000,2337545.750000,326662.843750,22513.500000,5532.233398,2681.300049
69:13:34,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,2.007,8305.28,11.97,12.65,13.69,842.41,843.68,195.033340,38.34,1.0284,185,0,14.999,2.06170,4.21,52929,7.600000,12.700000,12.700000,7.600000,12.700000,12.700000,7687442.000000,2337923.750000,326727.906250,22517.867188,5532.233398,2681.300049
69:14:04,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,2.007,8306.28,11.97,12.61,13.67,842.44,843.65,191.216660,38.45,1.0283,185,0,14.999,2.06088,4.21,52936,7.600000,12.533334,12.733334,7.600000,12.533334,12.733334,7688679.500000,2338301.500000,326788.625000,22522.333984,5532.899902,2681.300049
69:14:34,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,2.008,8307.27,11.96,12.60,13.68,842.39,843.68,193.216660,38.39,1.0284,185,0,14.998,2.06388,4.21,52942,9.233334,12.166667,12.700000,9.233334,12.166667,12.700000,7690074.000000,2338723.500000,326846.687500,22523.500000,5533.633301,2681.833252
69:15:04,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,2.007,8308.27,11.95,12.60,13.64,842.39,843.69,194.300003,38.53,1.0284,185,0,14.997,2.06116,4.21,52948,9.400000,12.933333,16.299999,9.400000,12.933333,16.299999,7691491.000000,2339154.750000,326925.843750,22527.199219,5536.966797,2684.766602
69:15:34,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,2.006,8309.26,11.95,12.58,13.68,842.44,843.71,194.833328,38.48,1.0285,185,0,14.998,2.06934,4.21,52954,8.633333,11.500000,13.066667,8.633333,11.500000,13.066667,7692798.500000,2339543.500000,326985.781250,22530.833984,5538.933105,2686.266602
69:16:04,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,2.007,8310.26,11.94,12.58,13.66,842.44,843.81,192.116669,38.58,1.0286,185,0,14.997,2.07098,4.21,52960,8.033334,11.466666,11.700000,8.033334,11.466666,11.700000,7694055.500000,2339931.750000,327028.437500,22534.500000,5539.166504,2686.500000
69:16:34,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,2.006,8311.26,11.92,12.54,13.64,842.50,843.87,193.983337,38.65,1.0288,185,0,14.999,2.06170,4.21,52966,9.000000,12.766666,13.600000,9.000000,12.766666,13.600000,7695400.500000,2340351.250000,327079.781250,22538.732422,5540.066895,2687.133301
69:17:04,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,2.007,8312.25,11.92,12.53,13.64,842.45,843.84,191.383331,38.77,1.0287,185,0,14.997,2.06825,4.21,52972,9.133333,13.300000,14.266666,9.133333,13.300000,14.266666,7696809.000000,2340788.000000,327153.843750,22542.732422,5540.866699,2687.366699
69:17:34,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,2.005,8313.25,11.90,12.53,13.64,842.53,843.82,196.333328,38.93,1.0288,185,0,14.997,2.07071,4.21,52978,8.866667,12.300000,12.933333,8.866667,12.300000,12.933333,7698210.500000,2341214.500000,327198.687500,22546.500000,5541.533203,2688.000000
69:18:04,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,2.005,8314.24,11.90,12.52,13.64,842.53,843.77,191.949997,38.94,1.0287,185,0,14.998,2.06334,4.21,52983,8.066667,12.966666,14.033334,8.066667,12.966666,14.033334,7699606.000000,2341627.000000,327253.437500,22552.033203,5542.600098,2688.233398
69:18:34,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,2.006,8315.24,11.89,12.52,13.58,842.53,843.80,197.283340,38.75,1.0288,185,0,14.997,2.06525,4.21,52989,8.166667,12.700000,13.133333,8.166667,12.700000,13.133333,7700897.000000,2342023.250000,327309.437500,22554.199219,5543.333496,2688.966553
69:19:04,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,2.006,8316.24,11.88,12.50,13.59,842.53,843.98,192.800003,38.80,1.0290,185,0,14.998,2.06934,4.21,52994,8.333333,11.566667,11.666667,8.333333,11.566667,11.666667,7702142.500000,2342402.250000,327355.500000,22557.632813,5543.466797,2689.100098
69:19:34,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,2.005,8317.23,11.88,12.46,13.56,842.64,843.85,193.866669,38.94,1.0289,185,0,14.996,2.06525,4.21,53000,8.633333,12.400000,13.833333,8.633333,12.400000,13.833333,7703510.000000,2342824.250000,327410.843750,22561.599609,5545.133301,2689.500000
69:20:04,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,2.005,8318.23,11.84,12.45,13.60,842.54,843.94,193.866669,38.95,1.0291,185,0,14.996,2.06825,4.21,53005,9.100000,12.466666,13.900000,9.100000,12.466666,13.900000,7704871.500000,2343241.250000,327476.968750,22565.066406,5546.933105,2689.966553
69:20:34,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,2.005,8319.22,11.85,12.42,13.52,842.61,843.91,193.149994,39.02,1.0290,185,0,14.996,2.06634,4.21,53010,10.433333,13.166667,14.966666,10.433333,13.166667,14.966666,7706285.000000,2343667.500000,327544.500000,22567.966797,5548.666504,2690.833252
69:21:04,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,2.005,8320.22,11.83,12.43,13.57,842.63,843.94,193.133331,38.96,1.0292,185,0,14.996,2.05734,4.21,53015,10.366667,13.700000,13.700000,10.366667,13.700000,13.700000,7707760.000000,2344120.750000,327618.312500,22569.933594,5548.666504,2690.833252
69:21:34,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,2.004,8321.22,11.83,12.41,13.57,842.60,843.99,191.783340,39.02,1.0292,185,0,14.997,2.06197,4.21,53020,9.366667,12.633333,13.033334,9.366667,12.633333,13.033334,7709139.500000,2344549.250000,327680.687500,22573.699219,5549.066895,2691.233398
69:22:04,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,2.006,8322.21,11.82,12.41,13.56,842.62,843.91,189.433334,39.03,1.0292,185,0,14.997,2.06962,4.21,53025,9.100000,10.900000,11.300000,9.100000,10.900000,11.300000,7710400.000000,2344943.750000,327724.875000,22576.632813,5549.533203,2691.699951
69:22:34,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,2.006,8323.21,11.81,12.36,13.53,842.65,843.94,191.466660,39.06,1.0292,185,0,14.996,2.07372,4.21,53030,8.500000,10.733334,12.200000,8.500000,10.733334,12.200000,7711670.000000,2345320.750000,327763.031250,22579.367188,5551.000000,2693.166748
69:23:04,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,2.007,8324.21,11.79,12.35,13.49,842.63,843.99,193.033340,39.06,1.0294,185,0,14.994,2.06306,4.21,53034,9.533334,12.166667,12.433333,9.533334,12.166667,12.433333,7713066.500000,2345747.250000,327817.312500,22580.566406,5551.266602,2693.433350
69:23:34,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,2.006,8325.20,11.79,12.35,13.50,842.55,844.10,193.649994,39.10,1.0295,185,0,14.994,2.06252,4.21,53039,8.566667,11.033334,11.033334,8.566667,11.033334,11.033334,7714351.000000,2346139.500000,327868.968750,22582.232422,5551.266602,2693.433350
69:24:04,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,2.008,8326.20,11.78,12.34,13.49,842.66,843.94,189.283340,39.05,1.0293,185,0,14.994,2.06525,4.21,53044,9.266666,11.666667,11.666667,9.266666,11.666667,11.666667,7715699.000000,2346557.000000,327912.062500,22583.966797,5551.266602,2693.433350
69:24:34,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,2.008,8327.19,11.76,12.33,13.52,842.66,843.95,186.449997,39.05,1.0294,185,0,14.997,2.07016,4.21,53048,9.866667,13.033334,13.033334,9.866667,13.033334,13.033334,7717145.000000,2346999.000000,327961.312500,22587.033203,5551.266602,2693.433350
69:25:04,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,2.008,8328.19,11.75,12.30,13.51,842.58,843.87,190.633331,39.13,1.0294,185,0,14.994,2.07153,4.21,53052,9.000000,11.100000,11.866667,9.000000,11.100000,11.866667,7718477.000000,2347408.250000,328005.093750,22588.666016,5552.133301,2693.433350
69:25:34,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,2.007,8329.19,11.73,12.32,13.45,842.56,843.96,192.616669,39.11,1.0296,185,0,14.994,2.06907,4.21,53057,9.133333,12.000000,12.000000,9.133333,12.000000,12.000000,7719847.500000,2347820.000000,328066.093750,22589.867188,5552.133301,2693.433350
69:26:04,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,2.007,8330.18,11.72,12.27,13.46,842.59,844.08,190.300003,38.78,1.0298,185,0,14.995,2.05979,4.21,53061,10.266666,14.633333,14.633333,10.266666,14.633333,14.633333,7721333.500000,2348272.000000,328144.437500,22591.699219,5552.133301,2693.433350
69:26:34,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,2.006,8331.18,11.70,12.27,13.45,842.68,844.03,188.266663,39.15,1.0297,185,0,14.995,2.06852,4.21,53065,8.200000,11.466666,11.733334,8.200000,11.466666,11.733334,7722569.500000,2348649.250000,328193.562500,22593.566406,5552.633301,2693.466553
69:27:04,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,2.005,8332.17,11.69,12.29,13.44,842.75,843.93,191.166672,39.32,1.0297,185,0,14.992,2.06088,4.21,53069,8.100000,11.166667,12.300000,8.100000,11.166667,12.300000,7723864.000000,2349036.000000,328233.843750,22595.632813,5554.266602,2694.699951
69:27:34,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,2.006,8333.17,11.67,12.24,13.39,842.73,844.01,192.866669,39.36,1.0298,185,0,14.992,2.07098,4.21,53073,8.700000,12.500000,13.200000,8.700000,12.500000,13.200000,7725274.500000,2349460.500000,328285.062500,22600.333984,5555.200195,2695.633301
69:28:04,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,2.005,8334.17,11.66,12.21,13.38,842.60,844.14,192.166672,39.48,1.0300,185,0,14.991,2.06934,4.21,53077,8.233334,11.300000,11.633333,8.233334,11.300000,11.633333,7726556.500000,2349850.750000,328336.718750,22602.367188,5555.600098,2696.033447
69:28:34,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,2.005,8335.16,11.63,12.19,13.38,842.66,844.00,192.666672,39.48,1.0300,185,0,14.992,2.05816,4.21,53081,8.400000,12.633333,12.633333,8.400000,12.633333,12.633333,7727844.500000,2350251.000000,328406.593750,22605.066406,5555.600098,2696.033447
69:29:04,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,2.005,8336.16,11.62,12.20,13.39,842.69,844.08,191.199997,39.50,1.0301,185,0,14.991,2.06716,4.21,53085,8.833333,12.133333,12.133333,8.833333,12.133333,12.133333,7729170.000000,2350660.500000,328462.718750,22605.300781,5555.600098,2696.033447
69:29:34,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,2.003,8337.15,11.61,12.18,13.36,842.69,844.13,191.083328,39.58,1.0302,185,0,14.988,2.05979,4.21,53089,7.700000,10.800000,11.300000,7.700000,10.800000,11.300000,7730385.000000,2351029.000000,328511.062500,22608.433594,5556.266602,2696.399902
69:30:04,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,2.002,8338.15,11.60,12.16,13.31,842.69,844.11,195.083328,39.58,1.0302,185,0,14.990,2.05489,4.21,53092,8.100000,12.500000,13.833333,8.100000,12.500000,13.833333,7731632.000000,2351417.000000,328576.062500,22612.767578,5557.299805,2696.866699
69:30:34,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,2.000,8339.15,11.57,12.13,13.31,842.70,844.19,192.949997,39.65,1.0304,185,0,14.991,2.05489,4.21,53096,8.000000,11.100000,11.166667,8.000000,11.100000,11.166667,7732815.000000,2351782.750000,328627.968750,22614.767578,5557.433105,2697.000000
69:31:04,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.999,8340.14,11.57,12.09,13.29,842.57,844.16,191.083328,39.68,1.0304,185,0,14.994,2.05299,4.21,53100,9.533334,11.500000,14.266666,9.533334,11.500000,14.266666,7734150.500000,2352191.000000,328679.406250,22620.099609,5561.566895,2697.733398
69:31:34,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.998,8341.14,11.55,12.12,13.28,842.65,844.16,192.033340,39.61,1.0304,185,0,14.994,2.05380,4.21,53103,9.766666,11.900000,12.333333,9.766666,11.900000,12.333333,7735509.000000,2352605.250000,328731.562500,22622.466797,5562.500000,2697.733398
69:32:04,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.998,8342.13,11.55,12.08,13.32,842.76,844.14,191.500000,39.64,1.0304,185,0,14.992,2.05489,4.21,53107,8.666667,10.366667,10.400000,8.666667,10.366667,10.400000,7736729.500000,2352976.750000,328779.656250,22623.000000,5562.500000,2697.733398
69:32:34,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.998,8343.13,11.52,12.06,13.31,842.73,844.20,193.033340,39.65,1.0306,185,0,14.991,2.06061,4.21,53110,8.633333,12.833333,14.100000,8.633333,12.833333,14.100000,7738054.000000,2353381.500000,328846.937500,22628.433594,5563.100098,2698.333252
69:33:04,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.998,8344.13,11.52,12.08,13.29,842.68,844.14,193.366669,39.65,1.0305,185,0,14.989,2.05680,4.21,53114,8.533334,12.166667,12.566667,8.533334,12.166667,12.566667,7739363.000000,2353788.750000,328901.781250,22632.599609,5563.866699,2698.600098
69:33:34,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.998,8345.12,11.51,12.06,13.23,842.82,844.17,192.933334,39.62,1.0306,185,0,14.990,2.05652,4.21,53117,10.800000,13.566667,15.066667,10.800000,13.566667,15.066667,7740835.000000,2354251.750000,328969.437500,22637.300781,5565.533203,2699.033447
69:34:04,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.996,8346.12,11.50,12.05,13.22,842.71,844.17,194.383331,39.69,1.0306,185,0,14.985,2.06279,4.13,53114,8.700000,13.166667,14.100000,8.700000,13.166667,14.100000,7742151.000000,2354656.750000,329020.906250,22648.500000,5566.600098,2699.466553
69:34:34,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.996,8347.12,11.49,11.89,13.21,842.74,844.38,193.483337,39.61,1.0309,185,0,14.983,2.05598,4.13,53098,10.166667,14.066667,14.666667,10.166667,14.066667,14.666667,7743565.000000,2355088.000000,329092.500000,22652.699219,5567.600098,2700.233398
69:35:04,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.994,8348.11,11.47,11.70,13.19,842.72,844.57,192.966660,39.75,1.0312,185,0,14.981,2.05952,4.13,53083,9.800000,12.600000,13.133333,9.800000,12.600000,13.133333,7744935.000000,2355508.500000,329143.000000,22655.767578,5567.700195,2700.333252
69:35:34,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,1.992,8349.11,11.44,11.54,13.19,842.70,844.85,192.583328,39.82,1.0317,185,0,14.979,2.05299,4.13,53067,10.000000,13.500000,13.600000,10.000000,13.500000,13.600000,7746363.000000,2355944.250000,329207.437500,22657.833984,5567.966797,2700.600098
69:36:04,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.991,8350.10,11.41,11.41,13.12,842.76,844.99,195.183334,39.91,1.0320,185,0,14.976,2.05789,4.12,53051,9.333333,11.733334,12.266666,9.333333,11.733334,12.266666,7747709.500000,2356349.750000,329259.281250,22659.867188,5568.566895,2701.199951
69:36:34,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.988,8351.10,11.38,11.29,13.15,842.81,845.10,191.766663,40.03,1.0322,184,0,14.977,2.04484,4.12,53036,8.600000,12.833333,12.833333,8.600000,12.833333,12.833333,7749066.500000,2356763.500000,329320.593750,22662.666016,5568.566895,2701.199951
69:37:04,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.995,8352.10,11.36,11.20,13.09,842.77,845.23,194.266663,40.09,1.0324,184,0,15.008,2.05898,4.12,53020,10.166667,13.600000,15.066667,10.166667,13.600000,15.066667,7750463.000000,2357194.750000,329380.656250,22669.199219,5569.766602,2701.199951
69:37:34,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.994,8353.09,11.33,11.12,13.09,842.77,845.33,191.833328,40.10,1.0327,184,0,15.008,2.06088,4.12,53004,11.666667,14.633333,15.566667,11.666667,14.633333,15.566667,7752047.000000,2357689.500000,329441.906250,22673.000000,5570.299805,2701.199951
69:38:04,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.992,8354.09,11.31,11.06,13.03,842.67,845.32,194.899994,40.20,1.0327,184,0,15.006,2.06170,4.12,52989,8.866667,12.133333,12.133333,8.866667,12.133333,12.133333,7753405.500000,2358103.500000,329486.562500,22675.867188,5570.299805,2701.199951
69:38:34,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.993,8355.08,11.29,10.97,13.03,842.70,845.37,193.066666,40.23,1.0329,184,0,15.005,2.05843,4.12,52973,8.733334,12.833333,12.833333,8.733334,12.833333,12.833333,7754732.500000,2358517.500000,329540.593750,22678.333984,5570.299805,2701.199951
69:39:04,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.991,8356.08,11.28,10.93,13.02,842.76,845.40,193.083328,40.23,1.0329,184,0,15.006,2.05489,4.12,52957,8.733334,12.733334,12.733334,8.733334,12.733334,12.733334,7756050.500000,2358924.250000,329601.562500,22682.566406,5570.299805,2701.199951
69:39:34,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.991,8357.08,11.26,10.87,13.02,842.68,845.55,193.583328,40.26,1.0332,184,0,15.006,2.05870,4.12,52941,7.866667,12.400000,12.466666,7.866667,12.400000,12.466666,7757259.000000,2359293.250000,329653.593750,22688.166016,5570.299805,2701.199951
69:40:04,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.993,8358.07,11.24,10.84,12.97,842.71,845.66,193.566666,40.23,1.0334,184,0,15.003,2.06006,4.11,52926,8.400000,14.766666,14.766666,8.400000,14.766666,14.766666,7758632.500000,2359702.500000,329724.125000,22699.166016,5570.299805,2701.199951
69:40:34,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.992,8359.07,11.22,10.77,12.94,842.66,845.66,189.966660,40.32,1.0335,184,0,15.005,2.05707,4.11,52910,8.966666,12.500000,12.500000,8.966666,12.500000,12.500000,7759987.000000,2360115.750000,329778.125000,22703.199219,5570.299805,2701.199951
69:41:04,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.993,8360.06,11.20,10.74,12.95,842.69,845.57,190.949997,40.20,1.0335,184,0,15.002,2.06497,4.11,52894,8.766666,13.100000,14.300000,8.766666,13.100000,14.300000,7761399.500000,2360538.250000,329839.187500,22709.632813,5571.166504,2701.199951
69:41:34,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.994,8361.06,11.18,10.73,12.95,842.67,845.54,190.216660,40.20,1.0335,184,0,15.003,2.06143,4.11,52879,7.700000,12.266666,13.333333,7.700000,12.266666,13.333333,7762728.500000,2360931.750000,329903.468750,22715.767578,5572.033203,2702.066650
69:42:04,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.992,8362.06,11.18,10.71,12.90,842.62,845.59,191.816666,40.49,1.0335,184,0,15.001,2.05952,4.11,52863,8.433333,12.633333,13.233334,8.433333,12.633333,13.233334,7764037.500000,2361335.500000,329962.937500,22721.867188,5572.833496,2702.066650
69:42:34,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.991,8363.05,11.16,10.67,12.88,842.76,845.60,190.883331,40.42,1.0336,184,0,15.002,2.06388,4.10,52847,7.900000,11.700000,12.700000,7.900000,11.700000,12.700000,7765235.500000,2361700.250000,330024.343750,22725.900391,5574.366699,2702.666748
69:43:04,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.990,8364.05,11.15,10.62,12.86,842.62,845.62,190.916672,40.38,1.0337,184,0,15.005,2.06334,4.11,52831,7.433333,11.700000,13.233334,7.433333,11.700000,13.233334,7766359.000000,2362049.500000,330086.000000,22733.433594,5576.299805,2704.600098
69:43:34,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.993,8365.04,11.13,10.62,12.90,842.78,845.70,191.283340,40.50,1.0339,184,0,15.000,2.05734,4.11,52815,9.000000,11.900000,12.500000,9.000000,11.900000,12.500000,7767655.000000,2362440.750000,330152.937500,22735.333984,5577.066895,2704.666748
69:44:04,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.990,8366.04,11.11,10.61,12.81,842.84,845.68,190.033340,40.52,1.0339,184,0,15.001,2.06061,4.10,52800,10.000000,12.633333,16.133333,10.000000,12.633333,16.133333,7769057.500000,2362867.000000,330225.125000,22740.300781,5581.166504,2705.466553
69:44:34,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.990,8367.04,11.10,10.58,12.82,842.69,845.66,191.899994,40.63,1.0339,184,0,15.000,2.05925,4.10,52784,8.133333,11.933333,14.500000,8.133333,11.933333,14.500000,7770424.500000,2363267.000000,330283.125000,22744.533203,5583.799805,2707.366699
69:45:04,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.988,8368.03,11.08,10.56,12.84,842.74,845.71,192.166672,40.66,1.0341,184,0,15.001,2.06034,4.10,52768,9.533334,12.066667,13.466666,9.533334,12.066667,13.466666,7771758.000000,2363667.250000,330347.406250,22748.232422,5585.133301,2708.166748
69:45:34,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,1.987,8369.03,11.05,10.54,12.80,842.62,845.69,191.050003,40.74,1.0341,184,0,15.000,2.05843,4.10,52752,9.266666,11.800000,12.266666,9.266666,11.800000,12.266666,7773048.500000,2364063.250000,330404.875000,22750.300781,5585.899902,2708.166748
69:46:04,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,1.986,8370.03,11.04,10.52,12.77,842.86,845.74,190.816666,40.81,1.0342,184,0,14.999,2.06279,4.10,52737,10.133333,11.666667,11.766666,10.133333,11.666667,11.766666,7774403.500000,2364476.750000,330450.125000,22751.833984,5586.000000,2708.166748
69:46:34,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.986,8371.02,11.04,10.50,12.78,842.72,845.82,191.100006,40.84,1.0343,183,0,15.002,2.05516,4.10,52721,8.800000,12.233334,12.233334,8.800000,12.233334,12.233334,7775755.000000,2364883.250000,330506.812500,22754.732422,5586.000000,2708.166748
69:47:04,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.991,8372.02,11.02,10.49,12.76,842.78,845.85,192.800003,40.80,1.0345,183,0,15.035,2.05163,4.10,52705,7.966667,11.733334,12.033334,7.966667,11.733334,12.033334,7777024.500000,2365265.750000,330561.656250,22757.966797,5586.566895,2708.166748
69:47:34,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.990,8373.01,11.01,10.45,12.76,842.73,845.98,193.466660,40.82,1.0346,183,0,15.035,2.05870,4.10,52690,8.533334,12.066667,12.266666,8.533334,12.066667,12.266666,7778344.000000,2365667.250000,330611.187500,22760.732422,5586.866699,2708.166748
69:48:04,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,1.992,8374.01,10.98,10.62,12.72,842.71,845.62,191.966660,40.77,1.0343,183,0,15.045,2.05707,4.21,52702,9.966666,12.300000,12.300000,9.966666,12.300000,12.300000,7779741.000000,2366090.500000,330660.093750,22761.732422,5586.866699,2708.166748
69:48:34,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,1.994,8375.01,10.99,10.86,12.73,842.73,845.06,193.600006,40.79,1.0336,183,0,15.048,2.06225,4.21,52715,10.300000,14.066667,14.066667,10.300000,14.066667,14.066667,7781226.500000,2366538.750000,330709.812500,22766.900391,5586.866699,2708.166748
69:49:04,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,1.997,8376.00,11.01,11.09,12.74,842.73,844.80,192.533340,40.79,1.0332,183,0,15.051,2.06225,4.21,52727,8.433333,12.200000,12.266666,8.433333,12.200000,12.266666,7782499.500000,2366933.750000,330762.281250,22771.099609,5586.966797,2708.266602
69:49:34,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,1.997,8377.00,11.02,11.28,12.76,842.73,844.56,192.800003,40.89,1.0329,183,0,15.054,2.06143,4.21,52738,10.400000,11.933333,12.933333,10.400000,11.933333,12.933333,7783805.000000,2367345.750000,330807.937500,22775.132813,5588.799805,2709.033447
69:50:04,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,2.000,8377.99,11.05,11.39,12.77,842.70,844.43,192.800003,40.86,1.0326,183,0,15.052,2.07344,4.21,52748,9.400000,12.800000,14.200000,9.400000,12.800000,14.200000,7785211.500000,2367767.500000,330865.000000,22780.333984,5590.266602,2709.833252
69:50:34,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,1.999,8378.99,11.05,11.47,12.78,842.67,844.23,191.266663,40.79,1.0324,183,0,15.056,2.06006,4.21,52759,10.533334,13.333333,13.733334,10.533334,13.333333,13.733334,7786744.500000,2368231.250000,330922.468750,22782.966797,5590.533203,2710.100098
69:51:04,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,2.001,8379.99,11.07,11.58,12.80,842.61,844.15,190.566666,40.75,1.0322,183,0,15.056,2.07126,4.21,52768,8.400000,11.800000,12.400000,8.400000,11.800000,12.400000,7787998.000000,2368601.250000,330984.656250,22786.132813,5591.433105,2710.766602
69:51:34,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,2.002,8380.98,11.08,11.62,12.80,842.74,844.09,191.533340,40.67,1.0321,183,0,15.058,2.06798,4.21,52778,9.866667,14.300000,14.900000,9.866667,14.300000,14.900000,7789332.500000,2369011.000000,331056.312500,22791.466797,5592.066895,2710.766602
69:52:04,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,2.007,8381.98,11.09,11.72,12.82,842.71,843.98,194.850006,40.70,1.0319,183,0,15.058,2.07344,4.21,52787,8.800000,11.966666,11.966666,8.800000,11.966666,11.966666,7790617.000000,2369407.000000,331118.656250,22792.599609,5592.066895,2710.766602
69:52:34,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,2.005,8382.97,11.11,11.73,12.81,842.68,843.90,195.666672,40.65,1.0317,183,0,15.059,2.06825,4.21,52796,9.800000,12.833333,12.900000,9.800000,12.833333,12.900000,7791987.500000,2369829.250000,331190.187500,22794.867188,5592.933105,2710.766602
69:53:04,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,2.006,8383.97,11.12,11.78,12.85,842.68,843.83,191.850006,40.63,1.0316,183,0,15.062,2.08276,4.21,52805,10.766666,12.866667,14.133333,10.766666,12.866667,14.133333,7793403.000000,2370272.750000,331252.718750,22798.800781,5593.633301,2711.466553
69:53:34,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,2.007,8384.97,11.13,11.82,12.85,842.76,843.80,193.633331,40.66,1.0315,183,0,15.058,2.06825,4.21,52814,9.600000,12.300000,12.466666,9.600000,12.300000,12.466666,7794763.000000,2370689.750000,331305.812500,22799.666016,5593.799805,2711.633301
69:54:04,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,2.007,8385.96,11.15,11.86,12.87,842.60,843.82,192.399994,40.64,1.0315,183,0,15.062,2.06525,4.21,52823,10.300000,13.400000,14.233334,10.300000,13.400000,14.233334,7796249.500000,2371121.500000,331370.937500,22801.466797,5594.633301,2712.466553
69:54:34,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,2.006,8386.96,11.14,11.88,12.88,842.52,843.67,192.750000,40.58,1.0313,183,0,15.059,2.06934,4.21,52831,11.100000,15.766666,15.900000,11.100000,15.766666,15.900000,7797797.500000,2371583.500000,331449.468750,22805.166016,5594.899902,2712.500000
69:55:04,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,2.008,8387.96,11.15,11.87,12.88,842.57,843.72,194.516663,40.34,1.0314,183,0,15.062,2.07755,4.21,52840,10.100000,13.933333,17.133333,10.100000,13.933333,17.133333,7799203.500000,2372016.500000,331516.718750,22816.433594,5599.333496,2713.366699
69:55:34,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,2.008,8388.95,11.14,11.92,12.89,842.65,843.69,189.883331,40.54,1.0314,183,0,15.062,2.07180,4.21,52848,10.533334,13.466666,14.833333,10.533334,13.466666,14.833333,7800687.500000,2372461.250000,331582.812500,22820.599609,5600.233398,2713.766602
69:56:04,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,2.006,8389.95,11.16,11.93,12.89,842.55,843.82,194.783340,40.54,1.0314,183,0,15.060,2.06688,4.21,52856,8.566667,11.900000,13.233334,8.566667,11.900000,13.233334,7802052.500000,2372868.250000,331634.406250,22823.933594,5601.866699,2714.233398
69:56:34,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,2.003,8390.94,11.14,11.93,12.88,842.55,843.59,193.949997,40.57,1.0312,183,0,15.063,2.06334,4.21,52863,8.333333,11.666667,13.800000,8.333333,11.666667,13.800000,7803406.500000,2373271.750000,331683.812500,22828.166016,5604.233398,2715.166748
69:57:04,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,2.004,8391.94,11.15,11.92,12.90,842.49,843.69,192.399994,40.52,1.0313,183,0,15.060,2.06088,4.21,52871,8.000000,10.800000,11.933333,8.000000,10.800000,11.933333,7804641.500000,2373644.500000,331735.406250,22831.000000,5605.500000,2715.966553
69:57:34,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,2.005,8392.94,11.16,11.95,12.90,842.57,843.72,195.833328,40.58,1.0313,183,0,15.059,2.06388,4.21,52878,8.600000,12.133333,12.200000,8.600000,12.133333,12.200000,7805899.500000,2374019.750000,331796.062500,22834.666016,5605.899902,2715.966553
69:58:04,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,2.004,8393.93,11.16,11.96,12.89,842.55,843.72,195.616669,40.60,1.0313,183,0,15.062,2.06525,4.21,52886,8.866667,10.833333,11.433333,8.866667,10.833333,11.433333,7807139.000000,2374396.750000,331839.062500,22836.833984,5606.733398,2715.966553
69:58:34,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,2.005,8394.93,11.15,11.94,12.89,842.67,843.66,192.583328,40.65,1.0313,183,0,15.062,2.06798,4.21,52893,8.333333,11.300000,12.233334,8.333333,11.300000,12.233334,7808346.000000,2374770.750000,331886.281250,22837.966797,5607.733398,2716.833252
69:59:04,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,2.003,8395.92,11.15,11.95,12.88,842.70,843.77,195.033340,40.64,1.0314,183,0,15.060,2.06743,4.21,52900,9.033334,11.266666,12.366667,9.033334,11.266666,12.366667,7809641.000000,2375159.250000,331927.062500,22841.166016,5609.733398,2716.833252
69:59:34,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,2.004,8396.92,11.15,11.95,12.91,842.62,843.66,190.566666,40.63,1.0313,183,0,15.060,2.06170,4.21,52907,9.933333,13.100000,13.466666,9.933333,13.100000,13.466666,7811013.500000,2375573.750000,331990.812500,22845.566406,5610.433105,2717.033447
70:00:04,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,2.004,8397.92,11.15,11.94,12.90,842.54,843.66,194.133331,40.56,1.0313,183,0,15.059,2.06443,4.21,52914,9.933333,13.500000,14.466666,9.933333,13.500000,14.466666,7812403.500000,2375997.750000,332054.531250,22848.300781,5611.233398,2717.833252
70:00:34,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,2.004,8398.91,11.15,11.92,12.88,842.52,843.66,194.033340,40.63,1.0313,183,0,15.060,2.07481,4.21,52921,10.766666,13.733334,14.733334,10.766666,13.733334,14.733334,7813845.500000,2376441.750000,332122.812500,22850.666016,5611.966797,2718.566650
70:01:04,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,2.003,8399.91,11.15,11.93,12.90,842.60,843.77,194.550003,40.60,1.0314,183,0,15.060,2.06661,4.21,52927,9.933333,13.733334,14.900000,9.933333,13.733334,14.900000,7815251.000000,2376875.500000,332194.875000,22854.533203,5612.633301,2719.066650
70:01:34,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,2.004,8400.90,11.15,11.91,12.90,842.73,843.74,191.183334,40.57,1.0314,183,0,15.058,2.06388,4.21,52934,10.166667,12.300000,13.600000,10.166667,12.300000,13.600000,7816605.500000,2377290.750000,332252.281250,22859.232422,5613.700195,2719.433350
70:02:04,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,2.003,8401.90,11.15,11.92,12.90,842.65,843.77,194.100006,40.59,1.0314,183,0,15.062,2.05680,4.21,52940,8.266666,12.400000,12.400000,8.266666,12.400000,12.400000,7817844.500000,2377669.000000,332312.406250,22864.400391,5613.700195,2719.433350
70:02:34,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,2.004,8402.90,11.14,11.91,12.89,842.50,843.72,192.750000,40.56,1.0314,183,0,15.058,2.06907,4.21,52946,8.800000,12.333333,12.333333,8.800000,12.333333,12.333333,7819172.500000,2378066.250000,332372.937500,22868.000000,5613.700195,2719.433350
70:03:04,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,2.003,8403.89,11.14,11.88,12.91,842.55,843.72,193.899994,40.58,1.0314,183,0,15.058,2.06661,4.21,52952,9.200000,12.233334,13.166667,9.200000,12.233334,13.166667,7820467.500000,2378460.250000,332416.312500,22874.732422,5614.566895,2719.433350
70:03:34,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,2.003,8404.89,11.14,11.88,12.89,842.68,843.80,193.233337,40.58,1.0315,183,0,15.058,2.06852,4.21,52959,8.866667,11.666667,11.866667,8.866667,11.666667,11.866667,7821773.000000,2378855.500000,332466.500000,22875.466797,5614.866699,2719.433350
70:04:04,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,2.003,8405.88,11.15,11.86,12.88,842.60,843.82,195.250000,40.58,1.0315,183,0,15.059,2.07180,4.21,52964,7.566667,10.433333,11.200000,7.566667,10.433333,11.200000,7822904.500000,2379201.000000,332503.093750,22879.333984,5616.133301,2719.433350
70:04:34,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,2.003,8406.88,11.14,11.88,12.85,842.60,843.80,193.833328,40.53,1.0315,183,0,15.059,2.06552,4.21,52970,7.333333,11.033334,11.033334,7.333333,11.033334,11.033334,7824043.500000,2379542.750000,332557.218750,22882.800781,5616.299805,2719.433350
70:05:04,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,2.003,8407.88,11.14,11.83,12.89,842.71,843.80,193.983337,40.52,1.0315,183,0,15.058,2.06443,4.21,52976,9.533334,13.233334,13.966666,9.533334,13.233334,13.966666,7825387.500000,2379956.750000,332614.531250,22887.599609,5616.866699,2720.000000
70:05:34,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,2.004,8408.87,11.14,11.86,12.89,842.65,843.87,194.333328,40.54,1.0316,183,0,15.060,2.06661,4.21,52981,10.000000,16.333334,17.166666,10.000000,16.333334,17.166666,7826837.500000,2380401.750000,332697.718750,22899.500000,5617.899902,2720.133301
70:06:04,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,2.004,8409.87,11.14,11.85,12.88,842.65,843.90,195.449997,40.53,1.0316,183,0,15.058,2.07262,4.21,52987,8.000000,12.333333,14.166667,8.000000,12.333333,14.166667,7828127.000000,2380800.500000,332759.125000,22906.333984,5620.366699,2720.866699
70:06:34,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,2.003,8410.87,11.14,11.84,12.84,842.65,843.90,193.750000,40.58,1.0316,183,0,15.059,2.05870,4.21,52993,9.566667,12.200000,12.700000,9.566667,12.200000,12.700000,7829517.500000,2381228.000000,332810.281250,22909.367188,5621.066895,2720.866699
70:07:04,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,2.006,8411.86,11.13,11.82,12.87,842.65,843.95,189.483337,40.73,1.0317,183,0,15.059,2.07071,4.21,52998,10.633333,13.400000,14.433333,10.633333,13.400000,14.433333,7830961.000000,2381666.250000,332879.187500,22914.666016,5621.799805,2721.433350
70:07:34,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,2.007,8412.86,11.13,11.80,12.84,842.60,843.87,197.066666,40.38,1.0316,183,0,15.056,2.07044,4.21,53003,9.666667,11.766666,13.433333,9.666667,11.766666,13.433333,7832354.000000,2382086.500000,332933.468750,22917.566406,5622.966797,2722.600098
70:08:04,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,2.004,8413.85,11.13,11.78,12.88,842.65,844.00,193.383331,40.41,1.0318,183,0,15.058,2.06388,4.21,53008,8.966666,11.633333,13.233334,8.966666,11.633333,13.233334,7833710.000000,2382493.750000,332983.812500,22921.433594,5624.433105,2723.533447
70:08:34,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,2.005,8414.85,11.11,11.78,12.88,842.71,843.88,189.816666,40.43,1.0317,183,0,15.059,2.06388,4.21,53013,10.800000,14.300000,16.500000,10.800000,14.300000,16.500000,7835255.000000,2382960.500000,333055.062500,22926.433594,5626.866699,2725.300049
70:09:04,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,2.008,8415.85,11.12,11.76,12.86,842.63,843.83,192.350006,40.46,1.0316,183,0,15.057,2.07837,4.21,53018,9.533334,12.600000,14.533334,9.533334,12.600000,14.533334,7836538.000000,2383359.500000,333119.656250,22931.666016,5628.666504,2726.033447
70:09:34,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,2.006,8416.84,11.11,11.76,12.81,842.66,843.93,192.516663,40.54,1.0318,183,0,15.056,2.07153,4.21,53023,9.866667,13.533334,13.866667,9.866667,13.533334,13.866667,7837968.500000,2383785.500000,333186.875000,22935.000000,5629.000000,2726.033447
70:10:04,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,2.005,8417.84,11.09,11.73,12.80,842.58,843.86,193.883331,40.56,1.0318,183,0,15.056,2.06825,4.21,53028,8.000000,12.433333,12.633333,8.000000,12.433333,12.633333,7839201.000000,2384167.500000,333240.187500,22941.300781,5629.000000,2726.033447
70:10:34,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,2.005,8418.83,11.07,11.73,12.85,842.59,843.76,191.783340,40.54,1.0317,183,0,15.057,2.07399,4.21,53033,7.666667,12.133333,12.533334,7.666667,12.133333,12.533334,7840362.500000,2384520.500000,333293.062500,22949.800781,5629.333496,2726.366699
70:11:04,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,2.006,8419.83,11.05,11.70,12.80,842.46,843.79,193.483337,40.51,1.0318,183,0,15.056,2.06606,4.21,53037,9.666667,12.700000,14.333333,9.666667,12.700000,14.333333,7841736.000000,2384933.750000,333360.343750,22953.166016,5630.733398,2727.766602
70:11:34,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,2.003,8420.83,11.04,11.73,12.76,842.54,843.86,193.083328,40.46,1.0320,183,0,15.056,2.06525,4.21,53042,7.900000,10.466666,10.500000,7.900000,10.466666,10.500000,7842930.000000,2385276.000000,333395.781250,22955.066406,5630.766602,2727.800049
70:12:04,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,2.002,8421.82,11.01,11.70,12.76,842.63,843.82,193.716660,40.41,1.0320,183,0,15.058,2.06552,4.21,53046,7.233333,10.100000,10.100000,7.233333,10.100000,10.100000,7844111.500000,2385619.000000,333435.718750,22956.666016,5630.766602,2727.800049
70:12:34,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,2.002,8422.82,10.99,11.67,12.75,842.47,843.72,191.766663,40.52,1.0320,183,0,15.057,2.07098,4.21,53051,9.666667,15.200000,15.266666,9.666667,15.200000,15.266666,7845521.500000,2386042.750000,333507.437500,22965.166016,5630.833496,2727.866699
70:13:04,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.999,8423.81,10.97,11.65,12.71,842.61,843.80,190.550003,40.55,1.0321,183,0,15.056,2.05353,4.21,53055,8.933333,12.733334,13.066667,8.933333,12.733334,13.066667,7846837.000000,2386440.250000,333567.000000,22969.732422,5631.633301,2728.666748
70:13:34,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,2.000,8424.81,10.94,11.64,12.72,842.53,843.70,192.933334,40.62,1.0321,183,0,15.055,2.07126,4.21,53059,9.600000,12.700000,14.000000,9.600000,12.700000,14.000000,7848151.500000,2386843.500000,333623.187500,22974.833984,5632.866699,2729.800049
70:14:04,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.999,8425.81,10.92,11.60,12.69,842.51,843.78,193.666672,40.67,1.0323,183,0,15.055,2.06634,4.21,53064,8.433333,11.633333,13.100000,8.433333,11.633333,13.100000,7849447.000000,2387232.500000,333674.812500,22978.033203,5634.533203,2730.699951
70:14:34,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.998,8426.80,10.90,11.59,12.70,842.65,843.79,197.083328,40.65,1.0324,183,0,15.055,2.06606,4.21,53068,7.866667,12.700000,15.166667,7.866667,12.700000,15.166667,7850747.000000,2387623.500000,333732.062500,22984.132813,5636.933105,2731.800049
70:15:04,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.998,8427.80,10.89,11.58,12.66,842.65,843.81,193.250000,40.71,1.0325,183,0,15.054,2.06497,4.21,53072,9.133333,12.600000,13.100000,9.133333,12.600000,13.100000,7852038.000000,2388019.750000,333786.937500,22987.099609,5637.766602,2732.133301
70:15:34,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.998,8428.79,10.86,11.55,12.65,842.55,843.82,192.883331,40.80,1.0326,183,0,15.055,2.06143,4.21,53076,9.466666,12.833333,13.266666,9.466666,12.833333,13.266666,7853346.000000,2388419.750000,333849.718750,22989.533203,5638.633301,2732.133301
70:16:04,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.998,8429.79,10.84,11.53,12.60,842.55,843.87,194.083328,40.85,1.0327,183,0,15.055,2.06388,4.21,53079,10.200000,12.566667,12.566667,10.200000,12.566667,12.566667,7854756.500000,2388847.500000,333910.718750,22991.533203,5638.633301,2732.133301
70:16:34,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.997,8430.79,10.82,11.50,12.56,842.56,843.82,192.550003,40.80,1.0327,183,0,15.052,2.06416,4.21,53083,9.200000,14.733334,15.500000,9.200000,14.733334,15.500000,7856179.500000,2389273.000000,333983.531250,22995.699219,5639.733398,2732.133301
70:17:04,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.996,8431.78,10.80,11.44,12.56,842.69,843.93,191.199997,40.88,1.0329,183,0,15.054,2.06497,4.21,53087,10.500000,13.166667,14.433333,10.500000,13.166667,14.433333,7857615.000000,2389710.750000,334032.125000,23000.232422,5641.299805,2732.466553
70:17:34,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.996,8432.78,10.78,11.45,12.57,842.64,843.83,194.933334,40.94,1.0329,183,0,15.054,2.06770,4.21,53091,10.533334,14.833333,15.866667,10.533334,14.833333,15.866667,7859042.000000,2390157.000000,334098.718750,23005.199219,5642.666504,2733.000000
70:18:04,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.996,8433.78,10.75,11.41,12.52,842.65,843.91,192.149994,40.98,1.0331,183,0,15.052,2.06334,4.21,53094,8.466666,12.433333,12.733334,8.466666,12.433333,12.733334,7860278.500000,2390541.750000,334154.656250,23010.333984,5643.033203,2733.066650
70:18:34,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.995,8434.77,10.74,11.39,12.53,842.68,843.82,190.649994,41.06,1.0330,183,0,15.052,2.06416,4.21,53098,8.000000,10.700000,11.833333,8.000000,10.700000,11.833333,7861534.000000,2390917.500000,334200.281250,23012.966797,5644.666504,2733.866699
70:19:04,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.993,8435.77,10.72,11.37,12.48,842.63,843.95,191.250000,41.11,1.0332,183,0,15.054,2.06606,4.21,53102,9.066667,11.366667,12.000000,9.066667,11.366667,12.000000,7862817.000000,2391309.250000,334252.406250,23014.333984,5645.566895,2734.733398
70:19:34,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.993,8436.76,10.69,11.34,12.47,842.61,843.98,193.333328,41.17,1.0334,183,0,15.052,2.06361,4.21,53105,9.200000,12.033334,12.033334,9.200000,12.033334,12.033334,7864161.000000,2391714.250000,334297.687500,23017.066406,5645.566895,2734.733398
70:20:04,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.993,8437.76,10.68,11.32,12.45,842.74,843.95,189.949997,41.20,1.0334,183,0,15.054,2.05789,4.21,53108,9.600000,11.966666,12.133333,9.600000,11.966666,12.133333,7865514.000000,2392123.500000,334344.531250,23019.533203,5645.733398,2734.899902
70:20:34,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.992,8438.76,10.66,11.29,12.42,842.61,843.90,191.816666,41.18,1.0334,183,0,15.053,2.05680,4.21,53112,10.000000,12.266666,13.866667,10.000000,12.266666,13.866667,7866914.500000,2392545.000000,334393.625000,23022.699219,5646.966797,2735.600098
70:21:04,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.993,8439.75,10.64,11.26,12.40,842.73,843.90,193.466660,41.20,1.0335,183,0,15.049,2.05979,4.21,53115,10.000000,12.733334,13.733334,10.000000,12.733334,13.733334,7868339.500000,2392972.750000,334443.875000,23026.767578,5647.666504,2735.600098
70:21:34,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.992,8440.75,10.63,11.19,12.38,842.57,843.96,191.866669,41.26,1.0336,183,0,15.046,2.05625,4.14,53108,9.133333,12.000000,12.866667,9.133333,12.000000,12.866667,7869633.000000,2393370.250000,334496.531250,23033.000000,5648.666504,2736.100098
70:22:04,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.988,8441.74,10.61,11.04,12.37,842.62,844.30,194.833328,41.42,1.0341,182,0,15.042,2.05326,4.13,53092,8.866667,11.933333,12.866667,8.866667,11.933333,12.866667,7870939.500000,2393768.500000,334555.406250,23036.232422,5649.899902,2736.466553
70:22:34,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.995,8442.74,10.58,10.83,12.36,842.55,844.43,190.816666,41.43,1.0343,182,0,15.076,2.06197,4.13,53076,9.266666,10.966666,10.966666,9.266666,10.966666,10.966666,7872196.500000,2394151.250000,334598.000000,23037.367188,5649.899902,2736.466553
70:23:04,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.993,8443.74,10.54,10.72,12.33,842.66,844.57,194.699997,41.59,1.0347,182,0,15.070,2.05870,4.12,53060,9.733334,12.233334,12.233334,9.733334,12.233334,12.233334,7873472.000000,2394538.750000,334651.343750,23039.666016,5649.899902,2736.466553
70:23:34,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.990,8444.73,10.50,10.60,12.27,842.75,844.81,190.949997,41.62,1.0351,181,0,15.072,2.05870,4.12,53045,9.900000,12.933333,12.933333,9.900000,12.933333,12.933333,7874826.000000,2394958.750000,334709.968750,23041.900391,5649.899902,2736.466553
70:24:04,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.996,8445.73,10.47,10.48,12.25,842.57,844.86,191.833328,41.66,1.0353,181,0,15.104,2.06388,4.12,53029,8.233334,11.933333,12.700000,8.233334,11.933333,12.700000,7876107.000000,2395341.250000,334768.281250,23044.533203,5650.633301,2737.199951
70:24:34,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.995,8446.72,10.44,10.39,12.23,842.58,845.05,194.766663,41.75,1.0356,181,0,15.105,2.06443,4.12,53013,7.933333,11.700000,12.133333,7.933333,11.700000,12.133333,7877336.000000,2395717.250000,334815.531250,23049.099609,5651.200195,2737.333252
70:25:04,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.993,8447.72,10.41,10.28,12.19,842.58,845.21,194.116669,42.42,1.0359,181,0,15.102,2.06606,4.11,52997,9.566667,12.700000,13.266666,9.566667,12.700000,13.266666,7878652.500000,2396127.500000,334874.593750,23052.000000,5651.633301,2737.333252
70:25:34,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.994,8448.72,10.40,10.16,12.15,842.61,845.23,193.866669,42.03,1.0360,181,0,15.100,2.07618,4.12,52982,9.600000,11.900000,12.266666,9.600000,11.900000,12.266666,7880019.500000,2396544.250000,334927.218750,23054.699219,5651.633301,2737.333252
70:26:04,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.992,8449.71,10.35,10.13,12.14,842.54,845.27,195.733337,42.13,1.0362,181,0,15.098,2.06798,4.12,52966,9.966666,13.400000,14.533334,9.966666,13.400000,14.533334,7881416.000000,2396977.750000,334991.343750,23055.933594,5652.366699,2738.066650
70:26:34,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.992,8450.71,10.33,10.07,12.14,842.60,845.24,193.416672,42.24,1.0362,181,0,15.097,2.06306,4.11,52950,10.533334,13.300000,13.433333,10.533334,13.300000,13.433333,7882835.000000,2397408.500000,335046.000000,23057.500000,5652.500000,2738.199951
70:27:04,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.991,8451.71,10.32,10.01,12.10,842.58,845.33,191.033340,42.35,1.0364,181,0,15.100,2.06798,4.11,52935,10.100000,11.900000,12.066667,10.100000,11.900000,12.066667,7884251.000000,2397836.750000,335096.593750,23058.833984,5652.500000,2738.199951
70:27:34,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.990,8452.70,10.28,9.96,12.08,842.58,845.28,190.350006,42.41,1.0365,180,0,15.100,2.06279,4.11,52919,9.566667,12.866667,14.300000,9.566667,12.866667,14.300000,7885602.500000,2398241.750000,335169.343750,23063.232422,5653.666504,2739.066650
70:28:04,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.996,8453.70,10.27,9.95,12.06,842.45,845.30,196.350006,42.55,1.0365,180,0,15.135,2.06798,4.11,52903,11.433333,13.666667,15.566667,11.433333,13.666667,15.566667,7887115.000000,2398697.000000,335239.937500,23066.466797,5655.566895,2739.899902
70:28:34,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.996,8454.69,10.25,9.88,12.03,842.57,845.26,194.616669,42.64,1.0366,180,0,15.134,2.07509,4.10,52887,11.400000,15.633333,16.266666,11.400000,15.633333,16.266666,7888651.000000,2399168.000000,335312.812500,23072.867188,5656.833496,2740.033447
70:29:04,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,1.994,8455.69,10.24,9.84,11.99,842.49,845.49,193.866669,42.50,1.0369,180,0,15.133,2.06934,4.11,52871,10.933333,15.933333,18.433332,10.933333,15.933333,18.433332,7890246.000000,2399651.750000,335384.531250,23080.132813,5659.299805,2741.533447
70:29:34,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.994,8456.69,10.22,9.83,11.98,842.57,845.47,194.116669,42.69,1.0369,180,0,15.136,2.06088,4.11,52856,10.266666,13.300000,14.566667,10.266666,13.300000,14.566667,7891719.500000,2400095.500000,335451.125000,23084.533203,5660.266602,2742.500000
70:30:04,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.994,8457.68,10.21,9.76,11.96,842.49,845.47,196.383331,42.59,1.0370,180,0,15.132,2.06579,4.11,52840,11.033334,15.500000,16.000000,11.033334,15.500000,16.000000,7893352.500000,2400579.250000,335528.937500,23088.566406,5660.700195,2742.933350
70:30:34,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,1.993,8458.68,10.20,9.76,11.94,842.52,845.52,194.533340,42.65,1.0371,180,0,15.132,2.05789,4.10,52824,9.300000,12.966666,14.766666,9.300000,12.966666,14.766666,7894727.500000,2400999.500000,335591.187500,23093.699219,5662.133301,2744.366699
70:31:04,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,1.994,8459.67,10.18,9.72,11.92,842.50,845.45,194.916672,42.62,1.0371,180,0,15.132,2.07098,4.10,52808,10.500000,15.366667,16.200001,10.500000,15.366667,16.200001,7896207.000000,2401458.500000,335657.062500,23101.267578,5662.866699,2745.100098
70:31:34,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.993,8460.67,10.17,9.69,11.94,842.55,845.53,192.883331,42.66,1.0372,180,0,15.130,2.06170,4.10,52792,10.733334,16.900000,17.400000,10.733334,16.900000,17.400000,7897702.500000,2401919.750000,335734.875000,23110.232422,5663.700195,2745.933350
70:32:04,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.992,8461.67,10.17,9.66,11.94,842.55,845.63,195.233337,42.73,1.0373,180,0,15.127,2.06798,4.10,52776,9.466666,12.633333,12.800000,9.466666,12.633333,12.800000,7899103.000000,2402340.750000,335793.000000,23112.033203,5663.733398,2745.966553
70:32:34,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.993,8462.66,10.15,9.64,11.94,842.45,845.56,193.633331,42.80,1.0373,180,0,15.133,2.07126,4.10,52760,10.400000,16.766666,16.900000,10.400000,16.766666,16.900000,7900580.500000,2402794.250000,335877.875000,23121.800781,5663.733398,2745.966553
70:33:04,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.993,8463.66,10.13,9.63,11.89,842.61,845.59,194.866669,42.83,1.0374,180,0,15.131,2.06716,4.10,52744,10.233334,14.400000,14.433333,10.233334,14.400000,14.433333,7902089.000000,2403247.750000,335940.406250,23126.367188,5663.733398,2745.966553
70:33:34,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.991,8464.65,10.12,9.63,11.90,842.56,845.64,195.033340,42.82,1.0375,180,0,15.131,2.06470,4.09,52728,9.000000,13.133333,14.033334,9.000000,13.133333,14.033334,7903438.500000,2403669.000000,335993.156250,23130.132813,5664.600098,2745.966553
70:34:04,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.991,8465.65,10.11,9.60,11.86,842.52,845.59,194.166672,42.82,1.0375,180,0,15.130,2.07372,4.10,52712,9.766666,12.766666,14.800000,9.766666,12.766666,14.800000,7904815.000000,2404079.500000,336049.593750,23134.333984,5667.200195,2746.833252
70:34:34,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.991,8466.65,10.10,9.57,11.86,842.60,845.72,194.949997,42.75,1.0377,180,0,15.130,2.06661,4.10,52697,11.833333,15.166667,17.200001,11.833333,15.166667,17.200001,7906447.500000,2404576.250000,336117.875000,23138.033203,5669.899902,2746.833252
70:35:04,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.991,8467.64,10.09,9.56,11.85,842.52,845.72,194.899994,42.79,1.0377,180,0,15.134,2.07481,4.21,52691,10.466666,14.333333,14.766666,10.466666,14.333333,14.766666,7907921.500000,2405020.750000,336178.875000,23141.666016,5671.200195,2746.833252
70:35:34,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.993,8468.64,10.09,9.76,11.81,842.52,845.41,194.716660,42.85,1.0373,180,0,15.139,2.06443,4.21,52704,9.800000,15.066667,15.766666,9.800000,15.066667,15.766666,7909359.000000,2405457.250000,336261.812500,23146.732422,5672.033203,2746.833252
70:36:04,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,1.997,8469.63,10.09,10.03,11.87,842.52,845.05,191.833328,42.92,1.0369,180,0,15.144,2.06661,4.21,52716,12.000000,15.566667,16.233334,12.000000,15.566667,16.233334,7910983.500000,2405949.000000,336337.875000,23151.599609,5672.933105,2747.366699
70:36:34,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.998,8470.63,10.10,10.23,11.85,842.60,844.74,193.983337,42.87,1.0365,180,0,15.144,2.07016,4.21,52728,10.500000,14.400000,14.633333,10.500000,14.400000,14.633333,7912449.500000,2406395.500000,336401.875000,23156.132813,5673.266602,2747.699951
70:37:04,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.998,8471.63,10.11,10.33,11.87,842.54,844.62,193.716660,42.90,1.0363,180,0,15.147,2.06770,4.21,52738,9.866667,13.066667,14.100000,9.866667,13.066667,14.100000,7913797.500000,2406811.250000,336470.906250,23158.632813,5674.133301,2747.699951
70:37:34,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.998,8472.62,10.12,10.46,11.86,842.59,844.41,193.766663,42.88,1.0360,180,0,15.149,2.07044,4.21,52749,11.100000,14.533334,15.233334,11.100000,14.533334,15.233334,7915301.500000,2407273.250000,336528.531250,23163.767578,5675.133301,2748.000000
70:38:04,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.998,8473.62,10.14,10.58,11.90,842.64,844.23,192.899994,42.94,1.0357,180,0,15.151,2.06825,4.21,52759,11.166667,14.700000,15.233334,11.166667,14.700000,15.233334,7916829.500000,2407749.750000,336594.062500,23166.566406,5675.866699,2748.566650
70:38:34,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,2.001,8474.62,10.14,10.62,11.90,842.61,844.15,192.250000,42.81,1.0356,180,0,15.150,2.06934,4.21,52768,11.000000,15.300000,15.300000,11.000000,15.300000,15.300000,7918339.000000,2408218.750000,336666.781250,23169.300781,5675.866699,2748.566650
70:39:04,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,2.002,8475.61,10.17,10.74,11.93,842.66,844.09,194.750000,42.67,1.0354,180,0,15.151,2.07426,4.21,52778,11.166667,15.500000,15.633333,11.166667,15.500000,15.633333,7919847.500000,2408671.250000,336745.000000,23175.500000,5676.000000,2748.699951
70:39:34,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,2.001,8476.61,10.16,10.74,11.92,842.63,844.01,191.899994,42.49,1.0354,180,0,15.153,2.07098,4.21,52787,11.466666,15.733334,16.566668,11.466666,15.733334,16.566668,7921412.500000,2409157.500000,336827.593750,23178.400391,5676.733398,2749.433350
70:40:04,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,2.002,8477.60,10.17,10.82,11.95,842.66,843.83,194.683334,42.51,1.0351,180,0,15.151,2.07481,4.21,52796,11.333333,15.566667,17.400000,11.333333,15.566667,17.400000,7922958.000000,2409637.250000,336904.937500,23181.566406,5677.799805,2750.100098
70:40:34,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,2.003,8478.60,10.18,10.88,11.91,842.66,843.80,193.300003,42.50,1.0350,180,0,15.155,2.07180,4.21,52805,9.966666,16.933332,18.366667,9.966666,16.933332,18.366667,7924384.500000,2410075.750000,336984.281250,23195.033203,5679.299805,2750.899902
70:41:04,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,2.003,8479.60,10.18,10.88,11.92,842.63,843.83,195.233337,42.54,1.0351,180,0,15.153,2.07098,4.21,52814,10.833333,16.733334,18.700001,10.833333,16.733334,18.700001,7925915.000000,2410542.500000,337063.718750,23206.066406,5682.500000,2751.500000
70:41:34,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,2.002,8480.59,10.18,10.91,11.93,842.60,843.80,193.833328,42.51,1.0350,180,0,15.155,2.06497,4.21,52822,10.733334,15.200000,16.600000,10.733334,15.200000,16.600000,7927345.500000,2410985.000000,337142.000000,23213.767578,5683.766602,2752.199951
70:42:04,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,2.004,8481.59,10.19,10.88,11.94,842.58,843.80,193.850006,42.49,1.0350,180,0,15.154,2.07317,4.21,52830,9.500000,14.000000,14.233334,9.500000,14.000000,14.233334,7928744.000000,2411409.000000,337210.187500,23217.433594,5683.933105,2752.366699
70:42:34,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,2.003,8482.58,10.19,10.96,11.90,842.60,843.80,195.133331,42.56,1.0350,180,0,15.156,2.06770,4.21,52839,10.700000,15.133333,15.333333,10.700000,15.133333,15.333333,7930243.000000,2411865.500000,337286.531250,23221.099609,5684.133301,2752.366699
70:43:04,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,2.002,8483.58,10.19,10.96,11.92,842.60,843.75,193.733337,42.54,1.0349,180,0,15.156,2.07126,4.21,52846,11.333333,16.233334,17.233334,11.333333,16.233334,17.233334,7931835.500000,2412356.250000,337361.812500,23227.933594,5685.600098,2752.366699
70:43:34,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,2.003,8484.58,10.18,10.97,11.97,842.66,843.75,193.616669,42.43,1.0350,180,0,15.154,2.06770,4.21,52854,12.266666,16.166666,16.266666,12.266666,16.166666,16.266666,7933514.500000,2412872.250000,337440.125000,23230.099609,5685.666504,2752.366699
70:44:04,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,2.002,8485.57,10.18,10.98,11.94,842.63,843.75,195.199997,42.41,1.0350,180,0,15.154,2.07426,4.21,52862,11.000000,15.566667,16.500000,11.000000,15.566667,16.500000,7935045.500000,2413345.750000,337513.718750,23233.066406,5686.799805,2752.966553
70:44:34,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,2.001,8486.57,10.17,10.97,11.94,842.68,843.70,190.066666,42.43,1.0350,180,0,15.156,2.06334,4.21,52869,10.033334,13.333333,17.100000,10.033334,13.333333,17.100000,7936407.000000,2413774.750000,337576.656250,23239.300781,5690.966797,2754.866699
70:45:04,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,2.002,8487.56,10.17,10.99,11.95,842.66,843.78,195.350006,42.39,1.0351,180,0,15.154,2.07208,4.21,52877,10.833333,14.866667,15.933333,10.833333,14.866667,15.933333,7937926.000000,2414234.500000,337640.968750,23243.833984,5692.566895,2754.933350
70:45:34,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,2.002,8488.56,10.17,10.97,11.98,842.63,843.68,193.550003,42.44,1.0349,180,0,15.156,2.07290,4.21,52884,10.266666,13.066667,13.066667,10.266666,13.066667,13.066667,7939320.000000,2414658.250000,337703.812500,23245.433594,5692.566895,2754.933350
70:46:04,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,2.001,8489.56,10.17,10.96,11.93,842.71,843.83,192.633331,42.38,1.0351,180,0,15.157,2.07372,4.21,52891,13.166667,15.633333,17.200001,13.166667,15.633333,17.200001,7941025.000000,2415175.250000,337778.125000,23249.500000,5693.866699,2756.233398
70:46:34,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,2.003,8490.55,10.18,10.94,11.95,842.66,843.80,195.266663,42.42,1.0350,180,0,15.155,2.07536,4.21,52898,11.133333,14.533334,15.733334,11.133333,14.533334,15.733334,7942651.000000,2415660.250000,337839.812500,23252.933594,5695.133301,2756.666748
70:47:04,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,2.001,8491.55,10.17,10.94,11.95,842.68,843.88,196.649994,42.34,1.0352,180,0,15.155,2.06634,4.21,52905,12.000000,18.633333,19.466667,12.000000,18.633333,19.466667,7944378.000000,2416192.750000,337923.343750,23259.066406,5695.700195,2757.199951
70:47:34,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,2.002,8492.54,10.16,10.96,11.93,842.63,843.93,195.616669,42.49,1.0353,180,0,15.154,2.07344,4.21,52912,11.066667,16.066668,17.299999,11.066667,16.066668,17.299999,7945959.500000,2416685.000000,338003.875000,23263.166016,5696.899902,2757.533447
70:48:04,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,2.001,8493.54,10.16,10.93,11.93,842.69,843.83,196.466660,42.48,1.0352,180,0,15.153,2.07536,4.21,52918,11.033334,14.700000,15.000000,11.033334,14.700000,15.000000,7947524.500000,2417155.500000,338073.062500,23265.333984,5696.899902,2757.533447
70:48:34,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,2.002,8494.54,10.15,10.89,11.93,842.66,843.89,195.600006,42.53,1.0353,180,0,15.155,2.07208,4.21,52925,11.433333,16.799999,17.533333,11.433333,16.799999,17.533333,7949139.500000,2417644.250000,338150.812500,23273.466797,5697.433105,2757.533447
70:49:04,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,2.002,8495.53,10.16,10.87,11.93,842.79,843.98,196.350006,42.50,1.0353,180,0,15.154,2.07235,4.21,52931,11.633333,17.233334,17.799999,11.633333,17.233334,17.799999,7950834.500000,2418152.500000,338226.062500,23279.367188,5698.266602,2758.366699
70:49:34,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,2.002,8496.53,10.15,10.87,11.91,842.66,843.94,191.383331,42.51,1.0353,180,0,15.154,2.08002,4.21,52937,10.400000,13.666667,15.000000,10.400000,13.666667,15.000000,7952287.500000,2418593.000000,338276.906250,23283.833984,5700.366699,2759.266602
70:50:04,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,2.000,8497.53,10.15,10.85,11.91,842.69,843.94,195.866669,42.56,1.0353,180,0,15.154,2.07208,4.21,52944,10.533334,14.600000,15.533334,10.533334,14.600000,15.533334,7953761.000000,2419042.750000,338334.125000,23290.533203,5701.766602,2759.266602
70:50:34,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,2.001,8498.52,10.14,10.84,11.92,842.69,843.97,195.116669,42.58,1.0354,180,0,15.155,2.06962,4.21,52950,11.500000,18.933332,19.033333,11.500000,18.933332,19.033333,7955392.000000,2419545.500000,338422.718750,23302.166016,5702.066895,2759.266602
70:51:04,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,2.000,8499.52,10.15,10.83,11.89,842.72,843.97,192.683334,42.57,1.0354,180,0,15.154,2.06661,4.21,52956,10.033334,14.533334,14.866667,10.033334,14.533334,14.866667,7956786.500000,2419979.000000,338487.656250,23306.867188,5702.633301,2759.266602
70:51:34,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,2.001,8500.51,10.13,10.84,11.89,842.72,844.02,194.350006,42.61,1.0355,180,0,15.153,2.07837,4.21,52961,10.433333,16.799999,17.633333,10.433333,16.799999,17.633333,7958287.000000,2420439.000000,338565.000000,23317.367188,5703.500000,2760.133301
70:52:04,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,2.001,8501.51,10.13,10.80,11.86,842.79,843.94,196.350006,42.66,1.0354,180,0,15.153,2.07536,4.21,52967,11.233334,15.533334,16.000000,11.233334,15.533334,16.000000,7959843.500000,2420909.250000,338643.187500,23322.666016,5703.733398,2760.366699
70:52:34,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,2.001,8502.51,10.12,10.80,11.89,842.72,844.00,194.949997,42.61,1.0355,180,0,15.151,2.07563,4.21,52973,10.133333,12.533334,13.900000,10.133333,12.533334,13.900000,7961291.500000,2421346.500000,338702.000000,23324.400391,5704.899902,2760.733398
70:53:04,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,2.001,8503.50,10.12,10.76,11.90,842.72,844.02,194.966660,42.87,1.0355,180,0,15.150,2.06962,4.21,52978,10.900000,14.566667,17.100000,10.900000,14.566667,17.100000,7962914.500000,2421829.750000,338769.875000,23327.933594,5707.633301,2762.533447
70:53:34,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,2.000,8504.50,10.12,10.79,11.85,842.72,844.05,197.350006,42.80,1.0356,180,0,15.153,2.07919,4.21,52984,11.966666,14.900000,16.100000,11.966666,14.900000,16.100000,7964531.500000,2422323.750000,338838.562500,23329.933594,5709.299805,2764.199951
70:54:04,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,2.000,8505.49,10.11,10.75,11.87,842.75,844.02,193.916672,42.83,1.0356,180,0,15.154,2.06606,4.21,52989,11.433333,15.233334,16.666666,11.433333,15.233334,16.666666,7966117.500000,2422798.500000,338915.531250,23334.033203,5711.100098,2766.000000
70:54:34,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,2.001,8506.49,10.10,10.75,11.89,842.70,844.15,195.399994,42.77,1.0358,180,0,15.153,2.06688,4.21,52994,11.300000,18.033333,18.733334,11.300000,18.033333,18.733334,7967839.000000,2423313.750000,339004.062500,23342.066406,5711.933105,2766.699951
70:55:04,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,2.000,8507.49,10.09,10.72,11.83,842.75,844.13,195.283340,42.85,1.0358,180,0,15.150,2.07262,4.21,53000,10.433333,15.400000,17.400000,10.433333,15.400000,17.400000,7969374.500000,2423772.750000,339080.843750,23349.699219,5714.399902,2767.266602
70:55:34,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.999,8508.48,10.08,10.72,11.86,842.78,844.13,193.266663,43.40,1.0358,180,0,15.151,2.07290,4.21,53005,10.633333,15.800000,18.666666,10.633333,15.800000,18.666666,7970895.000000,2424237.000000,339179.906250,23354.566406,5717.466797,2768.033447
70:56:04,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.999,8509.48,10.06,10.69,11.85,842.73,844.13,193.500000,42.92,1.0359,180,0,15.149,2.07645,4.21,53010,11.266666,15.766666,16.133333,11.266666,15.766666,16.133333,7972454.000000,2424710.750000,339260.437500,23359.367188,5717.566895,2768.133301
70:56:34,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.997,8510.47,10.06,10.70,11.82,842.81,844.18,193.699997,42.96,1.0359,180,0,15.151,2.06934,4.21,53015,10.333333,15.433333,16.333334,10.333333,15.433333,16.333334,7973928.500000,2425161.500000,339336.843750,23365.666016,5718.500000,2769.066650
70:57:04,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,2.000,8511.47,10.05,10.66,11.80,842.73,844.18,192.283340,43.00,1.0360,180,0,15.151,2.07098,4.21,53019,11.900000,15.233334,16.700001,11.900000,15.233334,16.700001,7975529.500000,2425650.500000,339406.718750,23368.833984,5720.466797,2770.666748
70:57:34,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.999,8512.47,10.05,10.63,11.81,842.81,844.31,195.916672,43.06,1.0361,180,0,15.150,2.07208,4.21,53024,11.833333,15.333333,15.633333,11.833333,15.333333,15.633333,7977143.000000,2426151.750000,339465.468750,23370.900391,5721.100098,2770.800049
70:58:04,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.999,8513.46,10.03,10.66,11.81,842.87,844.27,192.183334,43.03,1.0362,180,0,15.151,2.06443,4.21,53029,11.000000,16.333334,17.299999,11.000000,16.333334,17.299999,7978725.500000,2426644.250000,339554.031250,23375.166016,5721.899902,2771.600098
70:58:34,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.998,8514.46,10.03,10.65,11.78,842.92,844.22,195.250000,43.08,1.0361,180,0,15.150,2.06443,4.21,53033,11.600000,15.400000,15.400000,11.600000,15.400000,15.400000,7980346.500000,2427132.500000,339628.843750,23377.533203,5721.899902,2771.600098
70:59:04,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.999,8515.46,10.02,10.64,11.77,842.89,844.27,195.266663,43.11,1.0362,180,0,15.148,2.06852,4.21,53038,13.600000,17.133333,17.133333,13.600000,17.133333,17.133333,7982194.000000,2427687.500000,339716.187500,23379.833984,5721.899902,2771.600098
70:59:34,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.999,8516.45,10.01,10.61,11.77,842.90,844.22,192.383331,43.10,1.0362,180,0,15.149,2.06798,4.21,53042,11.333333,15.666667,18.400000,11.333333,15.666667,18.400000,7983838.000000,2428186.250000,339785.906250,23386.500000,5724.333496,2774.033447
71:00:04,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.998,8517.45,10.01,10.59,11.76,842.87,844.35,195.233337,43.15,1.0363,180,0,15.149,2.07317,4.21,53047,11.266666,15.866667,16.966667,11.266666,15.866667,16.966667,7985467.000000,2428683.750000,339862.156250,23389.166016,5725.366699,2775.066650
71:00:34,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,1.997,8518.44,10.00,10.57,11.76,842.74,844.22,193.083328,43.24,1.0362,180,0,15.149,2.07563,4.21,53051,11.500000,16.133333,16.133333,11.500000,16.133333,16.133333,7987064.500000,2429178.750000,339949.312500,23392.267578,5725.366699,2775.066650
71:01:04,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,1.998,8519.44,10.00,10.59,11.76,842.90,844.27,192.399994,43.24,1.0363,180,0,15.150,2.05898,4.21,53055,12.266666,15.900000,15.900000,12.266666,15.900000,15.900000,7988786.500000,2429705.500000,340016.593750,23393.599609,5725.366699,2775.066650
71:01:34,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,1.998,8520.44,10.00,10.54,11.74,842.95,844.25,193.100006,43.25,1.0362,180,0,15.149,2.07235,4.21,53059,13.600000,16.166666,17.900000,13.600000,16.166666,17.900000,7990540.500000,2430247.500000,340088.375000,23398.933594,5726.966797,2775.066650
71:02:04,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,1.997,8521.43,9.99,10.57,11.77,842.80,844.30,193.350006,43.27,1.0363,180,0,15.149,2.06470,4.21,53063,12.066667,16.133333,17.666666,12.066667,16.133333,17.666666,7992266.000000,2430772.000000,340153.906250,23406.599609,5728.333496,2775.066650
71:02:34,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.997,8522.43,9.98,10.54,11.74,842.70,844.15,194.033340,43.25,1.0362,180,0,15.150,2.07016,4.21,53067,12.000000,16.200001,16.400000,12.000000,16.200001,16.400000,7993861.500000,2431269.250000,340223.906250,23409.966797,5728.799805,2775.066650
71:03:04,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,1.996,8523.42,9.99,10.56,11.74,842.77,844.17,197.366669,43.25,1.0362,180,0,15.149,2.06634,4.21,53071,11.733334,16.400000,16.600000,11.733334,16.400000,16.600000,7995510.000000,2431779.000000,340311.812500,23412.066406,5729.033203,2775.066650
71:03:34,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,1.997,8524.42,9.99,10.53,11.74,842.74,844.33,192.416672,43.16,1.0364,180,0,15.149,2.07235,4.21,53075,12.000000,17.566668,18.766666,12.000000,17.566668,18.766666,7997290.000000,2432314.250000,340410.031250,23415.099609,5730.466797,2775.066650
71:04:04,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.996,8525.42,10.00,10.54,11.77,843.00,844.32,196.750000,43.24,1.0363,180,0,15.146,2.07044,4.21,53079,10.600000,14.266666,14.933333,10.600000,14.266666,14.933333,7998798.500000,2432775.000000,340467.437500,23416.966797,5731.466797,2775.066650
71:04:34,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.996,8526.41,9.99,10.54,11.74,842.87,844.33,192.583328,43.24,1.0364,180,0,15.149,2.07700,4.21,53083,10.933333,16.833334,18.066668,10.933333,16.833334,18.066668,8000443.500000,2433263.250000,340550.375000,23423.867188,5733.000000,2775.800049
71:05:04,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.996,8527.41,9.99,10.53,11.75,842.87,844.33,190.949997,43.14,1.0364,180,0,15.148,2.06579,4.21,53087,12.866667,17.333334,18.133333,12.866667,17.333334,18.133333,8002204.500000,2433800.500000,340628.781250,23430.533203,5733.566895,2775.933350
71:05:34,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.997,8528.40,9.99,10.53,11.76,842.93,844.43,195.633331,43.18,1.0365,180,0,15.147,2.07071,4.21,53090,12.000000,18.066668,19.133333,12.000000,18.066668,19.133333,8003941.000000,2434331.250000,340714.843750,23437.066406,5734.866699,2776.800049
71:06:04,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,1.996,8529.40,9.99,10.53,11.77,842.98,844.30,191.666672,43.11,1.0363,180,0,15.148,2.06252,4.21,53094,11.366667,15.600000,17.366667,11.366667,15.600000,17.366667,8005542.000000,2434823.000000,340793.156250,23442.400391,5736.966797,2778.100098
71:06:34,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.996,8530.40,9.99,10.51,11.74,842.90,844.46,193.033340,43.23,1.0365,180,0,15.146,2.07071,4.21,53097,13.500000,16.799999,17.733334,13.500000,16.799999,17.733334,8007344.500000,2435379.250000,340861.062500,23446.900391,5737.799805,2778.566650
71:07:04,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.997,8531.39,9.99,10.51,11.74,842.93,844.46,192.866669,43.13,1.0365,180,0,15.148,2.06497,4.21,53101,12.500000,16.000000,18.033333,12.500000,16.000000,18.033333,8009063.000000,2435891.750000,340916.937500,23455.599609,5739.566895,2779.100098
71:07:34,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.997,8532.39,9.99,10.51,11.74,842.93,844.48,195.083328,43.05,1.0366,180,0,15.148,2.07235,4.21,53104,11.900000,16.100000,16.466667,11.900000,16.100000,16.466667,8010712.500000,2436386.500000,340999.531250,23459.900391,5740.100098,2779.433350
71:08:04,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,1.996,8533.38,10.00,10.49,11.73,842.90,844.40,193.333328,43.02,1.0364,180,0,15.148,2.06852,4.21,53107,11.066667,15.700000,15.700000,11.066667,15.700000,15.700000,8012286.500000,2436865.250000,341080.843750,23461.867188,5740.100098,2779.433350
71:08:34,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,1.996,8534.38,9.98,10.46,11.77,842.85,844.43,193.050003,43.07,1.0365,180,0,15.146,2.07426,4.21,53111,11.000000,15.300000,17.733334,11.000000,15.300000,17.733334,8013801.000000,2437337.250000,341165.375000,23464.966797,5742.700195,2782.033447
71:09:04,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,1.996,8535.38,9.99,10.47,11.74,842.98,844.46,194.533340,43.08,1.0365,180,0,15.147,2.07071,4.21,53114,10.800000,17.000000,17.000000,10.800000,17.000000,17.000000,8015387.500000,2437813.000000,341248.093750,23471.699219,5742.700195,2782.033447
71:09:34,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.994,8536.37,9.99,10.40,11.73,842.95,844.69,196.966660,43.05,1.0368,180,0,15.139,2.07153,4.13,53101,11.300000,18.133333,19.900000,11.300000,18.133333,19.900000,8017047.500000,2438321.500000,341336.500000,23482.033203,5743.533203,2782.866699
71:10:04,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.993,8537.37,9.98,10.24,11.73,842.96,844.95,192.533340,43.07,1.0372,180,0,15.139,2.06197,4.13,53085,11.466666,16.400000,17.033333,11.466666,16.400000,17.033333,8018695.000000,2438819.750000,341415.312500,23486.232422,5744.266602,2783.600098
71:10:34,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.991,8538.37,9.97,10.10,11.73,842.91,845.20,192.500000,43.09,1.0375,180,0,15.139,2.05870,4.13,53070,11.966666,17.600000,19.066668,11.966666,17.600000,19.066668,8020389.500000,2439336.000000,341498.218750,23492.433594,5745.833496,2784.933350
71:11:04,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.989,8539.36,9.95,9.96,11.73,842.94,845.31,194.133331,43.14,1.0377,180,0,15.132,2.07044,4.12,53054,10.900000,15.566667,16.933332,10.900000,15.566667,16.933332,8021968.500000,2439812.000000,341565.906250,23497.333984,5747.033203,2785.500000
71:11:34,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.990,8540.36,9.93,9.85,11.69,842.94,845.39,189.666672,43.19,1.0379,180,0,15.133,2.06743,4.12,53038,12.366667,16.966667,18.299999,12.366667,16.966667,18.299999,8023743.500000,2440344.500000,341640.500000,23501.900391,5748.200195,2786.666748
71:12:04,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,1.988,8541.35,9.89,9.76,11.68,843.02,845.47,193.483337,43.24,1.0382,179,0,15.130,2.06306,4.12,53023,14.466666,19.466667,22.600000,14.466666,19.466667,22.600000,8025660.500000,2440936.750000,341740.906250,23509.267578,5751.066895,2788.733398
71:12:34,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,1.994,8542.35,9.88,9.66,11.66,843.00,845.60,195.466660,43.30,1.0384,179,0,15.167,2.07071,4.12,53007,11.400000,17.033333,17.833334,11.400000,17.033333,17.833334,8027368.000000,2441450.250000,341824.156250,23513.767578,5751.799805,2789.399902
71:13:04,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,1.993,8543.35,9.87,9.56,11.61,842.97,845.76,194.633331,43.34,1.0386,179,0,15.166,2.07700,4.11,52991,13.433333,18.366667,19.600000,13.433333,18.366667,19.600000,8029185.500000,2441996.250000,341907.437500,23519.367188,5753.299805,2790.033447
71:13:34,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,1.993,8544.34,9.86,9.50,11.62,843.03,845.81,191.983337,43.40,1.0387,179,0,15.165,2.07016,4.12,52975,12.700000,21.400000,23.066668,12.700000,21.400000,23.066668,8031033.500000,2442564.000000,342017.031250,23530.000000,5755.533203,2790.699951
71:14:04,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,1.991,8545.34,9.83,9.49,11.63,843.01,845.90,192.283340,43.51,1.0389,179,0,15.163,2.06716,4.11,52959,14.133333,18.966667,19.100000,14.133333,18.966667,19.100000,8032941.500000,2443136.000000,342100.375000,23532.933594,5755.700195,2790.699951
71:14:34,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,1.992,8546.33,9.82,9.42,11.57,842.96,845.92,194.716660,43.54,1.0390,179,0,15.167,2.06989,4.11,52944,13.933333,19.166666,21.600000,13.933333,19.166666,21.600000,8034811.500000,2443702.750000,342190.437500,23540.500000,5758.133301,2792.600098
71:15:04,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,1.991,8547.33,9.81,9.39,11.56,842.97,845.95,194.966660,43.60,1.0390,179,0,15.166,2.06143,4.11,52928,12.100000,17.333334,19.233334,12.100000,17.333334,19.233334,8036581.500000,2444220.250000,342264.968750,23549.933594,5759.933105,2793.300049
71:15:34,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,1.990,8548.33,9.79,9.32,11.57,843.02,846.00,195.066666,43.64,1.0392,178,0,15.163,2.06634,4.11,52912,11.900000,16.733334,18.900000,11.900000,16.733334,18.900000,8038336.500000,2444742.250000,342335.625000,23556.000000,5761.433105,2793.833252
71:16:04,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,1.997,8549.32,9.78,9.27,11.56,843.10,846.03,195.033340,43.68,1.0392,178,0,15.200,2.06770,4.11,52896,12.800000,18.100000,19.433332,12.800000,18.100000,19.433332,8040114.000000,2445283.000000,342424.687500,23559.732422,5762.633301,2795.033447
71:16:34,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,1.996,8550.32,9.77,9.26,11.55,843.02,846.03,196.750000,43.73,1.0393,178,0,15.199,2.07591,4.10,52880,12.400000,19.166666,20.966667,12.400000,19.166666,20.966667,8041847.000000,2445816.750000,342509.093750,23566.433594,5764.233398,2796.633301
71:17:04,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,1.997,8551.31,9.78,9.24,11.54,843.05,846.18,195.000000,43.81,1.0394,178,0,15.196,2.08084,4.10,52864,13.000000,19.833334,20.900000,13.000000,19.833334,20.900000,8043606.500000,2446354.750000,342588.375000,23577.732422,5765.233398,2797.633301
71:17:34,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,1.996,8552.31,9.76,9.21,11.56,842.97,846.21,195.283340,43.77,1.0395,178,0,15.197,2.07235,4.10,52848,11.766666,22.100000,22.566668,11.766666,22.100000,22.566668,8045369.000000,2446885.750000,342690.968750,23595.367188,5765.933105,2797.633301
71:18:04,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,1.995,8553.31,9.74,9.22,11.50,843.16,846.21,193.033340,43.78,1.0396,178,0,15.199,2.07892,4.10,52832,11.466666,17.600000,17.700001,11.466666,17.600000,17.700001,8047094.000000,2447411.000000,342773.093750,23597.900391,5766.100098,2797.633301
71:18:34,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,1.994,8554.30,9.73,9.18,11.51,843.04,846.14,195.300003,43.81,1.0396,178,0,15.196,2.07645,4.10,52816,13.733334,18.100000,19.100000,13.733334,18.100000,19.100000,8048954.500000,2447987.000000,342846.468750,23603.533203,5767.166504,2797.899902
71:19:04,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,1.996,8555.30,9.72,9.17,11.49,843.09,846.20,195.300003,43.86,1.0397,178,0,15.196,2.07372,4.10,52801,12.333333,17.433332,18.733334,12.333333,17.433332,18.733334,8050671.500000,2448513.000000,342907.312500,23612.000000,5768.333496,2798.500000
71:19:34,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,1.993,8556.29,9.72,9.15,11.48,843.14,846.22,192.449997,43.80,1.0397,178,0,15.200,2.06907,4.09,52785,12.733334,17.133333,18.066668,12.733334,17.133333,18.066668,8052475.500000,2449057.000000,342985.968750,23616.966797,5769.566895,2798.500000
71:20:04,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,1.993,8557.29,9.72,9.13,11.51,843.14,846.32,195.316666,43.91,1.0398,178,0,15.196,2.07180,4.10,52769,11.800000,16.933332,17.299999,11.800000,16.933332,17.299999,8054113.000000,2449548.750000,343070.156250,23622.000000,5770.000000,2798.500000
71:20:34,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,1.994,8558.29,9.70,9.12,11.49,843.07,846.33,196.416672,43.91,1.0399,178,0,15.196,2.07618,4.10,52753,13.466666,20.066668,21.333334,13.466666,20.066668,21.333334,8055921.000000,2450113.500000,343172.687500,23630.632813,5771.133301,2798.500000
71:21:04,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,1.996,8559.28,9.70,9.10,11.47,843.12,846.20,193.883331,43.98,1.0397,178,0,15.197,2.08221,4.10,52737,11.633333,16.266666,18.033333,11.633333,16.266666,18.033333,8057615.500000,2450625.250000,343243.906250,23636.533203,5772.666504,2799.000000
71:21:34,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,1.998,8560.28,9.70,9.27,11.48,843.12,846.00,194.033340,44.03,1.0395,178,0,15.206,2.07563,4.21,52749,13.933333,20.366667,21.433332,13.933333,20.366667,21.433332,8059487.000000,2451194.750000,343334.781250,23648.566406,5773.799805,2799.833252
71:22:04,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,1.997,8561.28,9.71,9.53,11.48,843.04,845.71,195.783340,43.96,1.0391,178,0,15.207,2.08798,4.21,52761,15.033334,22.333334,24.600000,15.033334,22.333334,24.600000,8061553.000000,2451820.250000,343427.031250,23661.632813,5776.066895,2801.600098
71:22:34,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,1.998,8562.27,9.72,9.71,11.52,843.12,845.43,195.699997,43.91,1.0387,178,0,15.212,2.07892,4.21,52771,12.400000,16.933332,17.866667,12.400000,16.933332,17.866667,8063351.500000,2452364.500000,343497.156250,23664.933594,5777.066895,2801.966553
71:23:04,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.003,8563.27,9.75,9.89,11.49,843.11,845.16,195.649994,43.85,1.0383,178,0,15.213,2.08331,4.21,52782,14.166667,18.533333,19.533333,14.166667,18.533333,19.533333,8065213.000000,2452931.000000,343574.093750,23668.900391,5778.000000,2801.966553
71:23:34,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.003,8564.26,9.78,10.00,11.53,843.15,844.95,199.433334,43.75,1.0379,178,0,15.214,2.07755,4.21,52791,13.266666,15.933333,16.333334,13.266666,15.933333,16.333334,8066890.500000,2453440.000000,343632.781250,23673.000000,5778.600098,2801.966553
71:24:04,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.005,8565.26,9.81,10.14,11.59,843.07,844.92,196.516663,43.75,1.0378,178,0,15.214,2.08551,4.21,52801,12.000000,16.799999,17.366667,12.000000,16.799999,17.366667,8068641.500000,2453956.000000,343692.843750,23678.966797,5779.799805,2802.300049
71:24:34,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.004,8566.26,9.81,10.19,11.57,842.99,844.87,196.750000,43.69,1.0377,178,0,15.216,2.07372,4.21,52810,12.866667,16.633333,19.433332,12.866667,16.633333,19.433332,8070423.000000,2454507.750000,343763.468750,23683.632813,5782.700195,2803.699951
71:25:04,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.005,8567.25,9.84,10.29,11.59,843.04,844.81,192.649994,43.59,1.0375,178,0,15.218,2.07481,4.21,52819,14.100000,17.866667,20.100000,14.100000,17.866667,20.100000,8072319.500000,2455079.500000,343844.562500,23688.033203,5785.066895,2804.333252
71:25:34,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.006,8568.25,9.86,10.33,11.61,843.08,844.63,195.500000,43.62,1.0372,178,0,15.216,2.08249,4.21,52827,14.233334,19.000000,21.066668,14.233334,19.000000,21.066668,8074194.500000,2455654.500000,343925.687500,23696.066406,5787.633301,2805.500000
71:26:04,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.006,8569.24,9.89,10.42,11.66,843.13,844.65,197.483337,43.60,1.0371,178,0,15.219,2.08194,4.21,52836,14.266666,18.766666,19.766666,14.266666,18.766666,19.766666,8076065.500000,2456231.750000,344006.906250,23698.833984,5789.000000,2806.300049
71:26:34,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.007,8570.24,9.91,10.45,11.66,843.18,844.52,197.216660,43.56,1.0369,178,0,15.218,2.07810,4.21,52844,13.600000,17.766666,17.866667,13.600000,17.766666,17.866667,8077953.000000,2456804.500000,344091.437500,23699.833984,5789.133301,2806.300049
71:27:04,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,2.008,8571.24,9.93,10.44,11.69,843.18,844.54,192.433334,43.45,1.0368,178,0,15.222,2.08057,4.21,52852,14.533334,20.166666,21.933332,14.533334,20.166666,21.933332,8079909.500000,2457415.000000,344181.781250,23705.599609,5791.233398,2806.300049
71:27:34,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.009,8572.23,9.95,10.53,11.72,843.09,844.46,197.083328,43.39,1.0367,178,0,15.221,2.08331,4.21,52860,14.133333,22.100000,22.533333,14.133333,22.100000,22.533333,8081838.500000,2457998.750000,344277.625000,23719.966797,5792.000000,2806.300049
71:28:04,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.009,8573.23,9.97,10.57,11.72,843.09,844.46,197.833328,43.28,1.0366,178,0,15.219,2.07837,4.21,52867,14.200000,18.933332,20.433332,14.200000,18.933332,20.433332,8083745.500000,2458567.000000,344359.843750,23726.966797,5793.066895,2807.366699
71:28:34,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.009,8574.22,9.99,10.60,11.75,843.11,844.61,199.433334,43.75,1.0367,178,0,15.219,2.08688,4.21,52875,14.933333,19.600000,21.700001,14.933333,19.600000,21.700001,8085704.000000,2459163.000000,344439.562500,23732.033203,5795.500000,2808.899902
71:29:04,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.009,8575.22,10.01,10.63,11.74,843.18,844.48,194.166672,43.08,1.0365,178,0,15.224,2.07536,4.21,52882,11.466666,16.299999,16.799999,11.466666,16.299999,16.799999,8087365.500000,2459669.750000,344509.625000,23733.732422,5796.333496,2808.899902
71:29:34,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.010,8576.22,10.02,10.65,11.77,843.18,844.42,193.649994,43.10,1.0364,178,0,15.223,2.08002,4.21,52889,13.400000,19.566668,19.566668,13.400000,19.566668,19.566668,8089209.000000,2460231.250000,344602.843750,23738.566406,5796.333496,2808.899902
71:30:04,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.010,8577.21,10.04,10.66,11.80,843.07,844.45,196.716660,43.04,1.0363,178,0,15.221,2.08111,4.21,52896,12.700000,21.133333,23.566668,12.700000,21.133333,23.566668,8091002.500000,2460776.500000,344705.375000,23750.433594,5798.799805,2810.500000
71:30:34,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.010,8578.21,10.06,10.69,11.82,843.18,844.54,196.850006,42.90,1.0364,178,0,15.223,2.08578,4.21,52903,11.900000,18.200001,20.866667,11.900000,18.200001,20.866667,8092782.000000,2461316.750000,344796.781250,23757.466797,5801.833496,2812.000000
71:31:04,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.009,8579.21,10.07,10.70,11.82,843.18,844.54,196.483337,42.85,1.0363,178,0,15.223,2.07509,4.21,52910,12.333333,16.466667,18.500000,12.333333,16.466667,18.500000,8094494.000000,2461847.500000,344866.031250,23766.099609,5803.966797,2812.366699
71:31:34,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.010,8580.20,10.08,10.69,11.84,843.15,844.59,197.800003,42.99,1.0364,178,0,15.221,2.08002,4.21,52917,10.733334,16.366667,18.233334,10.733334,16.366667,18.233334,8096099.000000,2462336.250000,344949.781250,23773.500000,5806.100098,2813.133301
71:32:04,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.010,8581.20,10.10,10.69,11.83,843.25,844.54,199.433334,43.06,1.0362,178,0,15.223,2.08908,4.21,52924,13.600000,16.766666,17.366667,13.600000,16.766666,17.366667,8097839.000000,2462866.750000,345026.562500,23775.533203,5806.733398,2813.233398
71:32:34,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.011,8582.19,10.11,10.71,11.91,843.14,844.46,197.250000,43.21,1.0361,179,0,15.224,2.08303,4.21,52930,13.700000,18.299999,20.466667,13.700000,18.299999,20.466667,8099672.500000,2463425.500000,345107.312500,23782.132813,5808.766602,2814.133301
71:33:04,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.005,8583.19,10.12,10.75,11.88,843.19,844.56,198.166672,43.35,1.0362,179,0,15.189,2.07810,4.21,52936,11.266666,16.966667,18.900000,11.266666,16.966667,18.900000,8101278.000000,2463919.000000,345193.968750,23790.132813,5810.433105,2814.966553
71:33:34,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.006,8584.19,10.14,10.73,11.90,843.24,844.48,194.833328,42.93,1.0360,179,0,15.189,2.07536,4.21,52942,12.000000,16.566668,17.766666,12.000000,16.566668,17.766666,8103002.500000,2464438.500000,345279.625000,23792.566406,5811.066895,2814.966553
71:34:04,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.006,8585.18,10.15,10.73,11.93,843.24,844.66,195.766663,42.73,1.0362,179,0,15.190,2.07782,4.21,52949,14.433333,19.799999,20.500000,14.433333,19.799999,20.500000,8104936.000000,2465023.000000,345363.437500,23800.666016,5812.100098,2815.466553
71:34:34,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.007,8586.18,10.17,10.76,11.93,843.23,844.55,192.783340,42.55,1.0360,179,0,15.190,2.06962,4.21,52955,12.366667,17.466667,19.266666,12.366667,17.466667,19.266666,8106663.500000,2465541.750000,345439.843750,23809.367188,5814.299805,2816.699951
71:35:04,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.007,8587.17,10.18,10.75,11.97,843.26,844.62,195.216660,42.58,1.0360,179,0,15.189,2.07700,4.21,52961,12.033334,17.066668,18.033333,12.033334,17.066668,18.033333,8108379.000000,2466060.500000,345519.312500,23814.833984,5815.799805,2817.100098
71:35:34,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.008,8588.17,10.19,10.80,11.95,843.21,844.55,192.833328,42.54,1.0359,179,0,15.191,2.07618,4.21,52966,12.066667,16.200001,17.033333,12.066667,16.200001,17.033333,8110169.500000,2466585.250000,345596.156250,23817.666016,5816.733398,2817.566650
71:36:04,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.008,8589.17,10.20,10.79,11.96,843.28,844.60,196.199997,42.31,1.0360,179,0,15.189,2.08002,4.21,52972,14.200000,20.799999,22.266666,14.200000,20.799999,22.266666,8112081.000000,2467167.250000,345708.093750,23824.166016,5817.899902,2818.333252
71:36:34,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.007,8590.16,10.22,10.79,11.98,843.22,844.59,196.500000,42.32,1.0359,179,0,15.188,2.08523,4.21,52978,12.933333,18.299999,18.733334,12.933333,18.299999,18.733334,8113883.000000,2467720.500000,345787.687500,23830.833984,5818.000000,2818.433350
71:37:04,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.008,8591.16,10.23,10.81,12.02,843.22,844.70,194.766663,42.28,1.0360,179,0,15.189,2.07454,4.21,52983,12.600000,15.433333,15.966666,12.600000,15.433333,15.966666,8115546.500000,2468241.250000,345840.437500,23835.033203,5818.766602,2818.433350
71:37:34,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.008,8592.16,10.25,10.80,12.02,843.17,844.80,194.500000,42.30,1.0360,179,0,15.189,2.07892,4.21,52989,12.566667,16.433332,17.933332,12.566667,16.433332,17.933332,8117265.000000,2468770.750000,345914.312500,23839.632813,5820.600098,2818.433350
71:38:04,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.008,8593.15,10.25,10.82,11.98,843.17,844.80,196.300003,42.69,1.0360,179,0,15.190,2.07426,4.21,52994,12.666667,17.766666,20.133333,12.666667,17.766666,20.133333,8119026.500000,2469309.000000,346010.375000,23848.900391,5823.899902,2818.433350
71:38:34,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.007,8594.15,10.27,10.81,12.00,843.21,844.71,198.199997,42.30,1.0358,179,0,15.188,2.08413,4.21,52999,11.433333,15.866667,17.733334,11.433333,15.866667,17.733334,8120629.500000,2469791.500000,346093.437500,23855.466797,5825.633301,2819.166748
71:39:04,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.008,8595.14,10.30,10.85,12.02,843.21,844.74,197.850006,42.40,1.0357,179,0,15.190,2.08413,4.21,53004,12.100000,18.433332,20.100000,12.100000,18.433332,20.100000,8122429.000000,2470324.000000,346193.031250,23862.500000,5827.633301,2820.033447
71:39:34,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.008,8596.14,10.31,10.84,12.05,843.23,844.81,197.583328,42.62,1.0358,179,0,15.190,2.07755,4.21,53009,11.966666,19.633333,22.033333,11.966666,19.633333,22.033333,8124206.000000,2470861.750000,346291.375000,23872.699219,5831.000000,2821.266602
71:40:04,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.009,8597.14,10.34,10.84,12.09,843.31,844.89,195.916672,42.68,1.0358,179,0,15.188,2.08303,4.21,53014,13.100000,18.299999,20.500000,13.100000,18.299999,20.500000,8126101.500000,2471410.750000,346369.781250,23881.066406,5833.733398,2822.033447
71:40:34,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.008,8598.13,10.35,10.84,12.09,843.22,844.86,195.333328,42.51,1.0357,179,0,15.190,2.07974,4.21,53019,13.166667,19.366667,20.000000,13.166667,19.366667,20.000000,8128031.000000,2471977.250000,346458.500000,23888.232422,5834.500000,2822.800049
71:41:04,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.010,8599.13,10.37,10.86,12.14,843.25,844.78,197.583328,42.09,1.0355,179,0,15.190,2.07919,4.21,53024,12.500000,16.900000,18.200001,12.500000,16.900000,18.200001,8129847.000000,2472527.250000,346534.718750,23892.367188,5836.166504,2822.800049
71:41:34,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.009,8600.12,10.39,10.84,12.14,843.34,844.80,196.716660,41.82,1.0355,179,0,15.191,2.08523,4.21,53029,14.200000,17.766666,17.833334,14.200000,17.766666,17.833334,8131735.500000,2473113.000000,346603.968750,23894.900391,5836.299805,2822.800049
71:42:04,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.010,8601.12,10.41,10.88,12.17,843.31,844.87,196.616669,41.75,1.0355,179,0,15.191,2.08413,4.21,53034,12.800000,16.633333,17.133333,12.800000,16.633333,17.133333,8133549.000000,2473668.250000,346662.437500,23897.566406,5837.100098,2822.800049
71:42:34,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.012,8602.12,10.43,10.86,12.18,843.34,844.97,197.683334,41.94,1.0356,180,0,15.190,2.08825,4.21,53038,12.533334,18.766666,19.900000,12.533334,18.766666,19.900000,8135336.000000,2474219.250000,346744.437500,23904.466797,5837.966797,2822.966553
71:43:04,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.005,8603.11,10.44,10.89,12.21,843.31,844.84,194.583328,41.92,1.0354,180,0,15.153,2.07399,4.21,53043,11.366667,15.500000,16.666666,11.366667,15.500000,16.666666,8136973.500000,2474701.750000,346811.218750,23907.400391,5839.533203,2824.233398
71:43:34,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.006,8604.11,10.46,10.87,12.23,843.20,844.92,196.316666,42.00,1.0354,180,0,15.154,2.08002,4.21,53047,12.700000,17.733334,19.733334,12.700000,17.733334,19.733334,8138790.500000,2475269.000000,346886.093750,23911.400391,5841.700195,2824.800049
71:44:04,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.004,8605.11,10.49,10.91,12.27,843.30,844.88,192.250000,42.09,1.0352,180,0,15.155,2.07673,4.21,53051,12.000000,16.333334,18.066668,12.000000,16.333334,18.066668,8140568.000000,2475800.500000,346957.968750,23915.267578,5843.166504,2825.399902
71:44:34,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.005,8606.10,10.51,10.93,12.23,843.35,845.01,194.283340,42.03,1.0353,180,0,15.156,2.08303,4.21,53056,11.733334,16.200001,17.666666,11.733334,16.200001,17.666666,8142251.000000,2476313.000000,347031.968750,23918.533203,5844.399902,2826.633301
71:45:04,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.007,8607.10,10.52,10.95,12.26,843.29,845.03,195.316666,41.89,1.0353,180,0,15.155,2.07481,4.21,53060,11.466666,18.766666,19.133333,11.466666,18.766666,19.133333,8143952.000000,2476824.500000,347111.593750,23931.199219,5844.899902,2826.966553
71:45:34,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.006,8608.09,10.55,10.94,12.27,843.24,845.00,196.233337,42.14,1.0351,180,0,15.157,2.07591,4.21,53064,12.533334,20.833334,24.400000,12.533334,20.833334,24.400000,8145759.500000,2477393.250000,347207.000000,23951.132813,5847.633301,2828.266602
71:46:04,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.006,8609.09,10.55,10.96,12.31,843.24,844.95,197.166672,42.27,1.0351,180,0,15.156,2.08331,4.21,53068,11.333333,17.166666,20.066668,11.333333,17.166666,20.066668,8147530.500000,2477938.500000,347301.406250,23960.466797,5848.933105,2828.699951
71:46:34,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.006,8610.09,10.58,10.97,12.31,843.26,845.05,195.216660,42.20,1.0351,180,0,15.156,2.07262,4.21,53072,11.233334,16.400000,18.000000,11.233334,16.400000,18.000000,8149198.500000,2478449.500000,347387.656250,23965.800781,5850.533203,2828.699951
71:47:04,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.007,8611.08,10.59,10.96,12.35,843.31,845.12,197.550003,42.14,1.0351,180,0,15.155,2.07837,4.21,53076,12.700000,19.266666,20.900000,12.700000,19.266666,20.900000,8151069.000000,2479011.750000,347473.593750,23976.400391,5852.600098,2829.666748
71:47:34,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.007,8612.08,10.60,10.99,12.36,843.41,845.15,192.616669,42.10,1.0351,180,0,15.154,2.07892,4.21,53080,10.966666,14.666667,15.233334,10.966666,14.666667,15.233334,8152624.500000,2479483.750000,347530.687500,23981.599609,5853.366699,2830.433350
71:48:04,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.007,8613.07,10.62,10.99,12.35,843.43,845.22,197.516663,41.68,1.0352,180,0,15.150,2.07426,4.21,53084,12.500000,16.166666,16.533333,12.500000,16.166666,16.533333,8154301.000000,2480003.750000,347601.000000,23986.066406,5853.366699,2830.433350
71:48:34,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.008,8614.07,10.62,11.02,12.36,843.38,845.17,195.066666,42.13,1.0351,180,0,15.155,2.07892,4.21,53088,14.533334,18.666666,20.066668,14.533334,18.666666,20.066668,8156170.500000,2480588.000000,347674.562500,23993.000000,5854.766602,2831.300049
71:49:04,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.009,8615.07,10.63,11.01,12.34,843.35,845.19,196.800003,42.14,1.0350,180,0,15.154,2.08084,4.21,53091,12.033334,16.299999,16.633333,12.033334,16.299999,16.633333,8157838.000000,2481101.500000,347745.468750,23997.732422,5855.166504,2831.366699
71:49:34,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.012,8616.06,10.64,11.01,12.43,843.51,845.14,196.083328,42.02,1.0350,181,0,15.153,2.08221,4.21,53095,11.666667,17.733334,20.866667,11.666667,17.733334,20.866667,8159630.500000,2481637.000000,347830.531250,24007.333984,5858.566895,2833.266602
71:50:04,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.005,8617.06,10.66,11.01,12.36,843.48,845.21,190.800003,42.04,1.0350,181,0,15.119,2.06716,4.21,53098,12.033334,15.466666,16.900000,12.033334,15.466666,16.900000,8161367.000000,2482158.250000,347886.937500,24011.533203,5860.433105,2833.899902
71:50:34,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.002,8618.05,10.66,11.00,12.43,843.45,845.14,194.600006,42.02,1.0349,181,0,15.119,2.07974,4.21,53102,12.966666,17.200001,19.200001,12.966666,17.200001,19.200001,8163092.500000,2482684.250000,347965.062500,24019.599609,5862.799805,2834.800049
71:51:04,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.002,8619.05,10.66,11.03,12.44,843.37,845.16,195.416672,42.08,1.0349,181,0,15.116,2.07235,4.21,53105,13.133333,17.266666,21.233334,13.133333,17.266666,21.233334,8164954.500000,2483251.250000,348040.656250,24028.132813,5867.233398,2837.366699
71:51:34,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.002,8620.05,10.68,11.03,12.42,843.45,845.26,190.800003,42.07,1.0349,181,0,15.117,2.07481,4.21,53109,12.966666,18.266666,18.266666,12.966666,18.266666,18.266666,8166871.500000,2483839.000000,348127.718750,24031.132813,5867.233398,2837.366699
71:52:04,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.004,8621.04,10.69,11.05,12.44,843.50,845.16,195.899994,41.75,1.0348,181,0,15.120,2.08029,4.21,53112,13.033334,17.900000,18.000000,13.033334,17.900000,18.000000,8168773.500000,2484412.250000,348216.875000,24034.033203,5867.366699,2837.500000
71:52:34,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.003,8622.04,10.70,11.06,12.45,843.39,845.16,196.266663,41.76,1.0348,181,0,15.116,2.07563,4.21,53116,13.333333,17.200001,19.133333,13.333333,17.200001,19.133333,8170646.000000,2484988.000000,348288.312500,24038.699219,5869.100098,2838.233398
71:53:04,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.002,8623.04,10.69,11.06,12.45,843.47,845.11,195.533340,41.75,1.0347,181,0,15.119,2.07372,4.21,53119,12.466666,18.066668,20.666666,12.466666,18.066668,20.666666,8172482.500000,2485549.500000,348374.875000,24046.400391,5871.899902,2839.466553
71:53:34,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.001,8624.03,10.72,11.00,12.45,843.47,845.16,194.350006,41.81,1.0347,181,0,15.115,2.06907,4.13,53107,12.400000,16.466667,17.366667,12.400000,16.466667,17.366667,8174211.000000,2486085.250000,348450.937500,24050.933594,5873.166504,2839.966553
71:54:04,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.000,8625.03,10.72,10.87,12.47,843.44,845.44,193.833328,41.82,1.0350,181,0,15.111,2.07317,4.13,53091,12.100000,16.066668,17.600000,12.100000,16.066668,17.600000,8175952.000000,2486601.750000,348523.812500,24056.699219,5875.000000,2841.466553
71:54:34,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.001,8626.02,10.73,10.75,12.48,843.54,845.72,195.933334,41.61,1.0353,181,0,15.109,2.07262,4.13,53075,13.266666,17.466667,19.666666,13.266666,17.466667,19.666666,8177801.500000,2487176.250000,348609.875000,24061.632813,5877.066895,2842.033447
71:55:04,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.000,8627.02,10.71,10.62,12.45,843.44,845.82,195.883331,41.64,1.0355,181,0,15.105,2.07454,4.13,53059,14.666667,18.799999,19.299999,14.666667,18.799999,19.299999,8179722.000000,2487767.000000,348696.718750,24065.000000,5877.600098,2842.566650
71:55:34,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.002,8628.02,10.71,10.55,12.48,843.52,846.03,192.866669,41.43,1.0358,181,0,15.108,2.07262,4.12,53044,13.366667,17.566668,17.566668,13.366667,17.566668,17.566668,8181541.500000,2488321.250000,348782.406250,24067.500000,5877.666504,2842.566650
71:56:04,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.002,8629.01,10.70,10.45,12.44,843.39,846.06,193.116669,41.41,1.0359,181,0,15.105,2.07645,4.12,53028,13.733334,17.100000,18.400000,13.733334,17.100000,18.400000,8183442.500000,2488889.750000,348858.187500,24071.966797,5878.799805,2842.566650
71:56:34,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.001,8630.01,10.70,10.40,12.47,843.58,846.08,195.233337,41.64,1.0359,181,0,15.108,2.06716,4.12,53012,12.300000,17.799999,19.833334,12.300000,17.799999,19.833334,8185265.000000,2489441.500000,348951.281250,24076.666016,5880.399902,2843.000000
71:57:04,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,1.997,8631.00,10.70,10.32,12.45,843.50,846.29,193.050003,41.75,1.0362,181,0,15.104,2.06116,4.12,52996,12.066667,16.766666,17.900000,12.066667,16.766666,17.900000,8187017.500000,2489970.750000,349032.468750,24080.232422,5881.966797,2843.433350
71:57:34,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,1.997,8632.00,10.69,10.30,12.43,843.47,846.39,196.533340,41.62,1.0363,181,0,15.103,2.07208,4.12,52981,13.866667,19.266666,20.200001,13.866667,19.266666,20.200001,8188933.500000,2490557.750000,349119.406250,24086.699219,5883.033203,2844.233398
71:58:04,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,1.996,8633.00,10.69,10.23,12.44,843.55,846.44,196.600006,41.79,1.0364,181,0,15.101,2.06962,4.11,52965,15.333333,20.700001,22.166666,15.333333,20.700001,22.166666,8190910.000000,2491175.750000,349193.406250,24094.132813,5884.566895,2845.166748
71:58:34,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,1.996,8633.99,10.68,10.22,12.41,843.50,846.47,196.050003,42.13,1.0364,181,0,15.102,2.07399,4.11,52949,12.733334,20.533333,21.333334,12.733334,20.533333,21.333334,8192800.500000,2491740.750000,349291.875000,24100.666016,5884.566895,2845.166748
71:59:04,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,1.997,8634.99,10.68,10.21,12.44,843.47,846.47,194.516663,42.04,1.0364,181,0,15.102,2.06770,4.11,52933,14.700000,19.400000,20.033333,14.700000,19.400000,20.033333,8194790.500000,2492361.000000,349385.187500,24103.033203,5885.233398,2845.166748
71:59:34,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,1.996,8635.98,10.68,10.16,12.44,843.50,846.47,191.500000,42.17,1.0364,181,0,15.102,2.06962,4.11,52917,13.300000,18.033333,18.733334,13.300000,18.033333,18.733334,8196679.500000,2492936.750000,349468.937500,24107.267578,5886.166504,2845.433350
