PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,92.09,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-10-26T14_51_19UTC_site11_20181026____028.txt,(log file filename-automatically defined)
SampleName,site11_20181026,(Sample Name-user entered into app)
CartridgeID,028,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T14:51:19,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T10:51:19,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-10-28T02:54:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-27T22:54:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 4326.45,(L)
SampledRuntime, 36.051,(Hr)
LoggedRuntime, 36.050,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1540565490,2018-10-26T14:51:30,2018-10-26T10:51:30,2.004,0.07,15.32,14.21,16.19,847.37,851.34,190.316666,35.60,1.0253,192,0,14.768,2.05544,4.11,52519,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,72.199997,22.200001,2.333333,0.066667,0.000000,0.000000
0:00:31,1540565520,2018-10-26T14:52:00,2018-10-26T10:52:00,2.021,1.08,15.92,14.24,16.82,847.34,852.10,193.383331,33.56,1.0241,194,0,14.779,2.07536,4.21,52511,7.000000,7.966667,8.333333,7.000000,7.966667,8.333333,1111.199951,342.799988,36.433334,0.633333,0.433333,0.433333
0:01:01,1540565550,2018-10-26T14:52:30,2018-10-26T10:52:30,2.025,2.09,16.35,14.51,17.32,847.24,852.38,192.516663,32.41,1.0230,197,0,14.733,2.08413,4.21,52524,5.933333,8.166667,8.966666,5.933333,8.166667,8.966666,2130.800049,659.066650,72.099998,3.066667,1.533333,1.533333
0:01:31,1540565580,2018-10-26T14:53:00,2018-10-26T10:53:00,2.019,3.10,16.71,14.83,17.67,847.15,852.27,191.916672,31.62,1.0216,199,0,14.644,2.06688,4.21,52536,6.533333,9.266666,10.700000,6.533333,9.266666,10.700000,3222.100098,992.433350,123.233330,8.066667,3.433333,2.566667
0:02:01,1540565610,2018-10-26T14:53:30,2018-10-26T10:53:30,2.012,4.10,17.00,15.18,18.03,847.20,852.30,188.149994,30.78,1.0206,200,0,14.583,2.05245,4.21,52547,5.533333,8.200000,8.433333,5.533333,8.200000,8.433333,4216.899902,1291.699951,153.933334,9.900000,4.166667,2.566667
0:02:31,1540565640,2018-10-26T14:54:00,2018-10-26T10:54:00,2.013,5.11,17.25,15.43,18.30,847.13,852.26,188.766663,30.36,1.0197,201,0,14.554,2.05408,4.21,52557,5.766667,7.733333,7.900000,5.766667,7.733333,7.900000,5258.200195,1606.300049,182.833328,11.366667,4.466667,2.733333
0:03:01,1540565670,2018-10-26T14:54:30,2018-10-26T10:54:30,2.010,6.12,17.46,15.67,18.55,847.27,852.16,187.466660,29.50,1.0189,201,0,14.524,2.05217,4.21,52568,5.466667,8.433333,9.233334,5.466667,8.433333,9.233334,6247.100098,1908.633301,226.199997,14.500000,5.366667,3.400000
0:03:31,1540565700,2018-10-26T14:55:00,2018-10-26T10:55:00,2.015,7.12,17.64,15.95,18.77,847.32,852.18,190.899994,29.21,1.0182,203,0,14.526,2.05843,4.21,52578,5.033333,6.100000,8.233334,5.033333,6.100000,8.233334,7153.700195,2185.166748,261.066681,17.766666,7.266667,4.033333
0:04:01,1540565730,2018-10-26T14:55:30,2018-10-26T10:55:30,2.007,8.13,17.78,16.13,18.93,847.32,852.13,189.233337,29.30,1.0177,203,0,14.466,2.04864,4.21,52588,5.166667,7.100000,9.133333,5.166667,7.100000,9.133333,8147.399902,2481.533447,304.799988,21.033333,9.100000,4.266667
0:04:31,1540565760,2018-10-26T14:56:00,2018-10-26T10:56:00,2.010,9.13,17.92,16.32,19.08,847.51,852.08,192.250000,29.52,1.0171,203,0,14.469,2.05081,4.21,52597,5.000000,7.133333,8.266666,5.000000,7.133333,8.266666,9108.500000,2772.433350,352.966675,23.633333,9.600000,4.400000
0:05:01,1540565790,2018-10-26T14:56:30,2018-10-26T10:56:30,2.014,10.14,18.03,16.48,19.30,847.43,852.06,189.883331,29.41,1.0167,204,0,14.473,2.05245,4.21,52607,5.000000,7.333333,8.566667,5.000000,7.333333,8.566667,10125.900391,3079.866699,385.700012,27.233334,10.333333,5.133333
0:05:31,1540565820,2018-10-26T14:57:00,2018-10-26T10:57:00,2.010,11.14,18.14,16.66,19.38,847.39,851.82,189.600006,29.29,1.0160,205,0,14.441,2.04267,4.21,52616,4.933333,6.133333,6.233333,4.933333,6.133333,6.233333,11069.900391,3369.433350,410.399994,28.700001,10.533334,5.133333
0:06:01,1540565850,2018-10-26T14:57:30,2018-10-26T10:57:30,2.006,12.15,18.22,16.81,19.45,847.52,851.78,187.583328,29.66,1.0156,205,0,14.415,2.03456,4.21,52625,6.100000,8.866667,10.200000,6.100000,8.866667,10.200000,12164.799805,3704.033447,460.366669,31.400000,11.900000,5.833333
0:06:31,1540565880,2018-10-26T14:58:00,2018-10-26T10:58:00,2.009,13.15,18.30,16.96,19.58,847.47,851.72,188.399994,29.28,1.0153,205,0,14.413,2.04511,4.21,52634,6.000000,8.800000,9.433333,6.000000,8.800000,9.433333,13261.799805,4037.300049,507.899994,33.733334,12.133333,6.066667
0:07:01,1540565910,2018-10-26T14:58:30,2018-10-26T10:58:30,2.010,14.16,18.35,17.08,19.63,847.53,851.60,187.516663,28.97,1.0150,205,0,14.417,2.03699,4.21,52643,4.900000,9.633333,10.233334,4.900000,9.633333,10.233334,14257.200195,4334.733398,556.000000,40.400002,12.933333,6.866667
0:07:31,1540565940,2018-10-26T14:59:00,2018-10-26T10:59:00,2.012,15.16,18.42,17.25,19.73,847.42,851.41,187.583328,29.09,1.0145,206,0,14.420,2.04620,4.21,52651,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,15324.000000,4654.700195,598.333313,41.733334,12.933333,6.866667
0:08:01,1540565970,2018-10-26T14:59:30,2018-10-26T10:59:30,2.008,16.17,18.47,17.32,19.77,847.50,851.40,188.433334,28.90,1.0143,206,0,14.392,2.02888,4.21,52659,5.933333,7.433333,7.733333,5.933333,7.433333,7.733333,16399.099609,4976.233398,636.333313,44.266666,13.233334,7.166667
0:08:31,1540566000,2018-10-26T15:00:00,2018-10-26T11:00:00,2.010,17.17,18.51,17.44,19.84,847.53,851.34,187.633331,28.98,1.0141,206,0,14.390,2.04430,4.21,52668,5.333333,6.666667,7.566667,5.333333,6.666667,7.566667,17368.199219,5266.833496,671.833313,45.500000,13.800000,7.733333
0:09:01,1540566030,2018-10-26T15:00:30,2018-10-26T11:00:30,2.009,18.18,18.55,17.54,19.90,847.39,851.29,189.649994,29.13,1.0139,206,0,14.392,2.03672,4.21,52676,5.500000,8.566667,9.400000,5.500000,8.566667,9.400000,18440.300781,5588.166504,723.666687,48.500000,14.700000,8.466666
0:09:31,1540566060,2018-10-26T15:01:00,2018-10-26T11:01:00,2.009,19.18,18.58,17.64,19.94,847.46,851.07,188.449997,29.22,1.0135,206,0,14.394,2.03699,4.21,52684,6.166667,8.633333,9.100000,6.166667,8.633333,9.100000,19565.900391,5935.966797,763.166687,52.700001,15.533334,8.600000
0:10:01,1540566090,2018-10-26T15:01:30,2018-10-26T11:01:30,2.011,20.19,18.61,17.73,20.02,847.46,851.06,189.100006,29.13,1.0134,206,0,14.393,2.03591,4.21,52691,5.933333,7.666667,9.700000,5.933333,7.666667,9.700000,20660.300781,6271.666504,790.866638,56.299999,17.466667,9.666667
0:10:31,1540566120,2018-10-26T15:02:00,2018-10-26T11:02:00,2.013,21.19,18.63,17.81,20.02,847.35,850.88,190.033340,29.37,1.0131,206,0,14.396,2.03456,4.21,52699,6.266667,8.466666,9.466666,6.266667,8.466666,9.466666,21778.099609,6615.399902,824.799988,59.733334,18.299999,10.500000
0:11:01,1540566150,2018-10-26T15:02:30,2018-10-26T11:02:30,2.014,22.20,18.66,17.90,20.07,847.51,850.83,185.683334,29.49,1.0129,207,0,14.397,2.04376,4.21,52706,5.000000,8.400000,9.133333,5.000000,8.400000,9.133333,22821.199219,6923.700195,868.433350,62.833332,18.966667,11.166667
0:11:31,1540566180,2018-10-26T15:03:00,2018-10-26T11:03:00,2.010,23.20,18.67,17.94,20.06,847.34,850.80,185.366669,29.71,1.0128,207,0,14.366,2.03807,4.21,52714,5.000000,5.366667,5.366667,5.000000,5.366667,5.366667,23766.900391,7199.799805,893.200012,63.200001,18.966667,11.166667
0:12:01,1540566210,2018-10-26T15:03:30,2018-10-26T11:03:30,2.009,24.21,18.69,18.05,20.11,847.37,850.72,188.033340,29.70,1.0126,207,0,14.369,2.03699,4.21,52721,5.600000,6.733333,7.066667,5.600000,6.733333,7.066667,24783.500000,7504.066895,929.766663,63.666668,19.366667,11.166667
0:12:31,1540566240,2018-10-26T15:04:00,2018-10-26T11:04:00,2.011,25.21,18.72,18.11,20.13,847.50,850.48,186.616669,28.80,1.0123,208,0,14.370,2.04240,4.21,52728,5.866667,6.733333,7.666667,5.866667,6.733333,7.666667,25817.300781,7817.166504,962.700012,66.000000,20.700001,11.166667
0:13:01,1540566270,2018-10-26T15:04:30,2018-10-26T11:04:30,2.005,26.22,18.74,18.20,20.16,847.41,850.58,190.166672,28.30,1.0124,208,0,14.338,2.03239,4.21,52735,5.300000,7.266667,8.566667,5.300000,7.266667,8.566667,26856.300781,8133.833496,993.833313,71.366669,22.333334,11.933333
0:13:31,1540566300,2018-10-26T15:05:00,2018-10-26T11:05:00,2.005,27.22,18.78,18.24,20.18,847.40,850.41,184.100006,28.66,1.0120,208,0,14.342,2.02807,4.21,52742,5.066667,6.000000,6.100000,5.066667,6.000000,6.100000,27821.800781,8425.233398,1015.466675,72.733330,22.433332,12.033334
0:14:01,1540566330,2018-10-26T15:05:30,2018-10-26T11:05:30,2.009,28.22,18.81,18.29,20.19,847.42,850.26,187.366669,28.83,1.0117,208,0,14.342,2.03456,4.21,52748,4.133333,5.033333,5.566667,4.133333,5.033333,5.566667,28686.900391,8682.166992,1037.966675,73.833336,22.966667,12.566667
0:14:31,1540566360,2018-10-26T15:06:00,2018-10-26T11:06:00,2.007,29.23,18.85,18.39,20.26,847.36,850.17,185.316666,28.59,1.0115,208,0,14.343,2.03537,4.21,52755,5.033333,6.966667,8.700000,5.033333,6.966667,8.700000,29650.000000,8979.466797,1069.966675,81.066666,25.000000,14.600000
0:15:01,1540566390,2018-10-26T15:06:30,2018-10-26T11:06:30,2.010,30.23,18.88,18.46,20.29,847.38,850.11,187.283340,28.34,1.0113,209,0,14.344,2.03997,4.21,52762,5.466667,6.266667,6.366667,5.466667,6.266667,6.366667,30623.800781,9273.966797,1091.533325,83.133331,25.033333,14.633333
0:15:31,1540566420,2018-10-26T15:07:00,2018-10-26T11:07:00,2.006,31.24,18.91,18.55,20.31,847.25,850.16,185.750000,28.55,1.0113,209,0,14.315,2.02322,4.21,52768,5.600000,8.433333,8.433333,5.600000,8.433333,8.433333,31687.300781,9592.333008,1135.533325,87.866669,25.033333,14.633333
0:16:01,1540566450,2018-10-26T15:07:30,2018-10-26T11:07:30,2.006,32.24,18.95,18.62,20.35,847.35,850.05,184.416672,28.38,1.0110,209,0,14.313,2.03266,4.21,52774,5.600000,7.866667,7.900000,5.600000,7.866667,7.900000,32754.300781,9914.733398,1181.033325,90.800003,25.066668,14.666667
0:16:31,1540566480,2018-10-26T15:08:00,2018-10-26T11:08:00,2.005,33.24,18.98,18.70,20.40,847.36,850.00,188.666672,27.89,1.0109,209,0,14.314,2.02754,4.21,52780,6.400000,8.200000,8.966666,6.400000,8.200000,8.966666,33967.699219,10277.400391,1224.000000,93.666664,26.066668,15.666667
0:17:01,1540566510,2018-10-26T15:08:30,2018-10-26T11:08:30,2.007,34.24,19.02,18.75,20.43,847.33,850.06,184.300003,28.18,1.0108,209,0,14.319,2.03293,4.21,52786,5.533333,6.700000,7.266667,5.533333,6.700000,7.266667,34972.300781,10577.733398,1258.099976,94.533333,26.766666,16.366667
0:17:31,1540566540,2018-10-26T15:09:00,2018-10-26T11:09:00,2.007,35.25,19.06,18.82,20.45,847.46,850.01,187.283340,28.67,1.0105,209,0,14.315,2.03645,4.21,52792,5.000000,6.800000,7.400000,5.000000,6.800000,7.400000,35918.101563,10858.599609,1291.066650,97.533333,27.366667,16.366667
0:18:01,1540566570,2018-10-26T15:09:30,2018-10-26T11:09:30,2.009,36.25,19.11,18.86,20.51,847.52,850.00,187.800003,28.99,1.0103,209,0,14.317,2.03997,4.21,52798,5.133333,6.600000,6.766667,5.133333,6.600000,6.766667,36909.898438,11154.666992,1323.500000,98.933334,27.633333,16.366667
0:18:31,1540566600,2018-10-26T15:10:00,2018-10-26T11:10:00,2.010,37.26,19.14,18.95,20.57,847.44,849.92,189.216660,28.56,1.0101,209,0,14.317,2.02969,4.21,52804,5.466667,7.366667,7.366667,5.466667,7.366667,7.366667,37880.601563,11457.033203,1361.633301,101.266670,27.633333,16.366667
0:19:01,1540566630,2018-10-26T15:10:30,2018-10-26T11:10:30,2.012,38.26,19.19,18.99,20.57,847.43,849.94,190.750000,28.19,1.0100,209,0,14.316,2.02700,4.21,52810,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,38873.300781,11753.299805,1400.000000,102.099998,27.633333,16.366667
0:19:31,1540566660,2018-10-26T15:11:00,2018-10-26T11:11:00,2.012,39.27,19.23,19.06,20.64,847.45,849.80,186.050003,27.65,1.0098,211,0,14.319,2.04051,4.21,52815,4.966667,6.533333,7.133333,4.966667,6.533333,7.133333,39832.500000,12041.433594,1432.933350,103.633331,28.700001,16.366667
0:20:01,1540566690,2018-10-26T15:11:30,2018-10-26T11:11:30,2.000,40.27,19.28,19.12,20.67,847.33,849.79,183.683334,27.81,1.0095,211,0,14.261,2.02026,4.21,52821,5.766667,8.000000,8.266666,5.766667,8.000000,8.266666,40906.199219,12369.866211,1475.633301,106.066666,29.366667,16.366667
0:20:31,1540566720,2018-10-26T15:12:00,2018-10-26T11:12:00,2.003,41.27,19.32,19.17,20.75,847.38,849.81,187.316666,27.76,1.0094,211,0,14.260,2.01972,4.21,52826,4.666667,7.200000,7.466667,4.666667,7.200000,7.466667,41867.500000,12659.166992,1527.800049,109.766670,29.933332,16.566668
0:21:01,1540566750,2018-10-26T15:12:30,2018-10-26T11:12:30,2.005,42.27,19.38,19.22,20.76,847.38,849.73,186.683334,26.96,1.0092,211,0,14.262,2.02619,4.21,52831,5.033333,7.933333,9.400000,5.033333,7.933333,9.400000,42914.699219,12973.866211,1578.666626,114.099998,31.833334,17.966667
0:21:31,1540566780,2018-10-26T15:13:00,2018-10-26T11:13:00,2.006,43.28,19.43,19.29,20.80,847.44,849.76,187.066666,26.75,1.0091,211,0,14.264,2.01811,4.21,52836,5.100000,6.900000,8.300000,5.100000,6.900000,8.300000,43873.898438,13263.266602,1616.900024,118.699997,33.700001,19.833334
0:22:01,1540566810,2018-10-26T15:13:30,2018-10-26T11:13:30,2.006,44.28,19.47,19.36,20.88,847.44,849.76,187.583328,27.11,1.0089,211,0,14.262,2.02457,4.21,52841,4.733333,6.366667,7.633333,4.733333,6.366667,7.633333,44843.601563,13543.866211,1654.800049,121.800003,35.299999,21.433332
0:22:31,1540566840,2018-10-26T15:14:00,2018-10-26T11:14:00,2.006,45.28,19.52,19.42,20.90,847.40,849.68,188.533340,27.54,1.0086,211,0,14.268,2.02188,4.21,52846,4.700000,6.500000,7.166667,4.700000,6.500000,7.166667,45745.000000,13818.333008,1691.300049,125.766670,36.299999,22.433332
0:23:01,1540566870,2018-10-26T15:14:30,2018-10-26T11:14:30,2.005,46.28,19.57,19.50,20.98,847.52,849.77,186.483337,27.38,1.0085,211,0,14.267,2.02457,4.21,52851,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,46682.699219,14104.166992,1720.766724,129.566666,36.299999,22.433332
0:23:31,1540566900,2018-10-26T15:15:00,2018-10-26T11:15:00,2.007,47.29,19.61,19.54,21.02,847.52,849.85,188.949997,27.25,1.0085,211,0,14.267,2.03185,4.21,52856,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,47540.699219,14363.299805,1741.333374,131.766663,36.299999,22.433332
0:24:01,1540566930,2018-10-26T15:15:30,2018-10-26T11:15:30,2.007,48.29,19.64,19.62,21.02,847.46,849.76,188.716660,26.85,1.0083,211,0,14.269,2.02565,4.21,52861,4.966667,6.200000,6.600000,4.966667,6.200000,6.600000,48490.500000,14643.966797,1768.533325,133.100006,37.166668,22.433332
0:24:31,1540566960,2018-10-26T15:16:00,2018-10-26T11:16:00,2.011,49.30,19.68,19.66,21.09,847.61,849.78,187.516663,27.04,1.0082,212,0,14.269,2.02969,4.21,52866,4.666667,6.333333,6.600000,4.666667,6.333333,6.600000,49431.101563,14918.233398,1789.766724,136.733337,37.599998,22.866667
0:25:01,1540566990,2018-10-26T15:16:30,2018-10-26T11:16:30,2.005,50.30,19.70,19.72,21.11,847.45,849.80,186.083328,26.51,1.0082,212,0,14.239,2.01865,4.21,52870,4.800000,5.233333,6.333333,4.800000,5.233333,6.333333,50348.199219,15180.000000,1812.099976,138.199997,38.900002,24.166666
0:25:31,1540567020,2018-10-26T15:17:00,2018-10-26T11:17:00,2.006,51.30,19.75,19.75,21.13,847.41,849.67,186.466660,26.28,1.0079,212,0,14.238,2.02861,4.21,52875,5.433333,6.566667,6.566667,5.433333,6.566667,6.566667,51334.500000,15471.233398,1846.733276,138.766663,38.900002,24.166666
0:26:01,1540567050,2018-10-26T15:17:30,2018-10-26T11:17:30,2.006,52.31,19.77,19.79,21.20,847.35,849.64,187.149994,26.02,1.0078,212,0,14.239,2.01838,4.21,52879,4.833333,6.200000,6.200000,4.833333,6.200000,6.200000,52342.398438,15760.666992,1875.733276,139.100006,38.900002,24.166666
0:26:31,1540567080,2018-10-26T15:18:00,2018-10-26T11:18:00,2.009,53.31,19.80,19.82,21.20,847.37,849.53,183.066666,26.05,1.0075,212,0,14.239,2.02538,4.21,52884,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,53107.601563,15989.599609,1900.666626,141.166672,38.900002,24.166666
0:27:01,1540567110,2018-10-26T15:18:30,2018-10-26T11:18:30,2.009,54.31,19.81,19.85,21.24,847.45,849.55,187.933334,26.17,1.0075,212,0,14.238,2.02457,4.21,52888,4.700000,6.400000,6.600000,4.700000,6.400000,6.600000,54020.398438,16256.400391,1936.466675,143.933334,39.299999,24.166666
0:27:31,1540567140,2018-10-26T15:19:00,2018-10-26T11:19:00,2.009,55.32,19.84,19.89,21.23,847.45,849.47,185.383331,26.36,1.0073,212,0,14.242,2.02484,4.21,52892,4.666667,8.433333,8.766666,4.666667,8.433333,8.766666,54955.601563,16533.566406,1977.733276,156.600006,39.933334,24.533333
0:28:01,1540567170,2018-10-26T15:19:30,2018-10-26T11:19:30,2.010,56.32,19.86,19.90,21.33,847.45,849.52,189.366669,26.35,1.0073,212,0,14.241,2.02376,4.21,52896,4.666667,6.200000,6.266667,4.666667,6.200000,6.266667,55833.101563,16794.767578,2010.266724,160.166672,39.933334,24.533333
0:28:31,1540567200,2018-10-26T15:20:00,2018-10-26T11:20:00,2.009,57.33,19.87,19.96,21.31,847.36,849.39,187.466660,26.05,1.0071,212,0,14.241,2.02349,4.21,52900,4.933333,6.400000,7.133333,4.933333,6.400000,7.133333,56792.199219,17084.066406,2042.266724,162.766663,40.733334,24.533333
0:29:01,1540567230,2018-10-26T15:20:30,2018-10-26T11:20:30,2.010,58.33,19.89,19.96,21.33,847.39,849.49,187.783340,25.83,1.0072,212,0,14.242,2.01730,4.21,52904,4.133333,5.800000,5.866667,4.133333,5.800000,5.866667,57618.398438,17330.800781,2073.333252,164.533340,40.799999,24.533333
0:29:31,1540567260,2018-10-26T15:21:00,2018-10-26T11:21:00,2.011,59.34,19.89,20.00,21.33,847.50,849.39,187.333328,25.89,1.0071,213,0,14.244,2.03023,4.21,52908,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,58478.199219,17590.267578,2089.266602,165.100006,40.799999,24.533333
0:30:01,1540567290,2018-10-26T15:21:30,2018-10-26T11:21:30,2.006,60.34,19.91,20.00,21.34,847.44,849.36,183.916672,25.93,1.0069,213,0,14.216,2.01569,4.21,52912,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,59380.699219,17853.767578,2114.833252,166.333328,40.799999,24.533333
0:30:31,1540567320,2018-10-26T15:22:00,2018-10-26T11:22:00,2.006,61.34,19.92,20.03,21.31,847.46,849.45,182.899994,25.93,1.0070,213,0,14.217,2.02242,4.21,52916,4.400000,5.633333,6.266667,4.400000,5.633333,6.266667,60182.601563,18104.000000,2143.100098,168.566666,41.533333,25.266666
0:31:01,1540567350,2018-10-26T15:22:30,2018-10-26T11:22:30,2.006,62.35,19.93,20.03,21.36,847.46,849.43,187.583328,26.04,1.0069,213,0,14.216,2.01086,4.21,52920,4.266667,5.566667,5.700000,4.266667,5.566667,5.700000,61000.199219,18349.333984,2169.033447,170.000000,41.666668,25.400000
0:31:31,1540567380,2018-10-26T15:23:00,2018-10-26T11:23:00,2.005,63.35,19.93,20.07,21.36,847.49,849.40,186.333328,26.10,1.0069,213,0,14.216,2.01032,4.21,52923,4.933333,6.166667,6.233333,4.933333,6.166667,6.233333,61944.800781,18631.099609,2197.566650,171.266663,41.666668,25.400000
0:32:01,1540567410,2018-10-26T15:23:30,2018-10-26T11:23:30,2.006,64.35,19.94,20.09,21.41,847.46,849.35,185.000000,25.94,1.0068,213,0,14.216,2.02188,4.21,52927,5.000000,6.133333,6.366667,5.000000,6.133333,6.366667,62858.699219,18903.466797,2229.800049,171.733337,41.666668,25.400000
0:32:31,1540567440,2018-10-26T15:24:00,2018-10-26T11:24:00,2.005,65.35,19.94,20.08,21.39,847.40,849.43,185.716660,26.08,1.0069,213,0,14.215,2.02727,4.21,52930,4.400000,5.500000,5.933333,4.400000,5.500000,5.933333,63668.199219,19149.566406,2255.100098,172.733337,42.266666,26.000000
0:33:01,1540567470,2018-10-26T15:24:30,2018-10-26T11:24:30,2.005,66.36,19.94,20.11,21.38,847.49,849.37,183.933334,26.03,1.0068,213,0,14.216,2.01569,4.21,52934,3.866667,5.433333,6.166667,3.866667,5.433333,6.166667,64434.898438,19386.632813,2282.500000,175.933334,43.066666,26.799999
0:33:31,1540567500,2018-10-26T15:25:00,2018-10-26T11:25:00,2.005,67.36,19.96,20.11,21.39,847.32,849.32,184.483337,25.77,1.0067,213,0,14.214,2.02484,4.21,52937,3.500000,3.966667,4.166667,3.500000,3.966667,4.166667,65101.000000,19593.699219,2299.933350,177.500000,43.366665,27.100000
0:34:01,1540567530,2018-10-26T15:25:30,2018-10-26T11:25:30,2.006,68.36,19.97,20.13,21.40,847.40,849.29,188.366669,26.27,1.0066,213,0,14.214,2.01542,4.21,52941,3.366667,4.766667,4.966667,3.366667,4.766667,4.966667,65762.898438,19795.433594,2330.166748,179.166672,43.566666,27.299999
0:34:31,1540567560,2018-10-26T15:26:00,2018-10-26T11:26:00,2.006,69.37,19.96,20.11,21.39,847.49,849.27,185.000000,26.13,1.0066,213,0,14.211,2.02727,4.15,52938,3.366667,4.466667,6.566667,3.366667,4.466667,6.566667,66441.898438,19997.300781,2355.233398,184.800003,46.799999,27.933332
0:35:01,1540567590,2018-10-26T15:26:30,2018-10-26T11:26:30,2.005,70.37,19.98,20.01,21.40,847.34,849.48,187.466660,26.06,1.0068,213,0,14.212,2.01381,4.14,52923,3.833333,4.766667,4.966667,3.833333,4.766667,4.966667,67189.898438,20220.500000,2381.766602,187.133331,46.799999,27.933332
0:35:31,1540567620,2018-10-26T15:27:00,2018-10-26T11:27:00,2.004,71.37,19.99,19.87,21.43,847.39,849.68,188.833328,25.96,1.0070,213,0,14.206,2.01677,4.14,52907,4.866667,5.166667,5.300000,4.866667,5.166667,5.300000,68051.000000,20486.267578,2403.433350,187.699997,47.000000,27.933332
0:36:01,1540567650,2018-10-26T15:27:30,2018-10-26T11:27:30,2.003,72.37,19.98,19.78,21.44,847.31,849.81,187.083328,25.78,1.0072,213,0,14.207,2.01354,4.14,52893,4.300000,5.300000,5.666667,4.300000,5.300000,5.666667,68848.898438,20725.867188,2433.666748,189.100006,47.666668,27.933332
0:36:31,1540567680,2018-10-26T15:28:00,2018-10-26T11:28:00,2.003,73.37,19.98,19.68,21.43,847.34,850.08,186.000000,25.65,1.0076,213,0,14.204,2.01354,4.13,52877,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,69596.796875,20944.966797,2458.199951,190.033340,47.666668,27.933332
0:37:01,1540567710,2018-10-26T15:28:30,2018-10-26T11:28:30,2.003,74.38,19.98,19.59,21.43,847.39,850.10,185.733337,25.49,1.0076,213,0,14.201,2.02268,4.14,52862,4.333333,5.233333,5.366667,4.333333,5.233333,5.366667,70438.703125,21192.099609,2491.633301,190.766663,47.833332,27.933332
0:37:31,1540567740,2018-10-26T15:29:00,2018-10-26T11:29:00,2.002,75.38,19.97,19.52,21.40,847.34,850.23,185.266663,25.34,1.0078,213,0,14.205,2.01166,4.13,52847,4.400000,5.633333,6.400000,4.400000,5.633333,6.400000,71219.898438,21433.699219,2520.333252,193.766663,49.099998,27.933332
0:38:01,1540567770,2018-10-26T15:29:30,2018-10-26T11:29:30,2.002,76.38,19.97,19.46,21.44,847.34,850.31,185.000000,25.40,1.0079,213,0,14.201,2.01677,4.13,52831,5.000000,6.333333,6.366667,5.000000,6.333333,6.366667,72045.101563,21695.933594,2547.666748,196.500000,49.400002,27.933332
0:38:31,1540567800,2018-10-26T15:30:00,2018-10-26T11:30:00,2.001,77.38,19.98,19.42,21.40,847.31,850.31,184.533340,25.48,1.0079,213,0,14.203,2.01596,4.13,52816,4.000000,5.233333,5.633333,4.000000,5.233333,5.633333,72819.601563,21932.232422,2574.933350,199.433334,49.933334,28.333334
0:39:01,1540567830,2018-10-26T15:30:30,2018-10-26T11:30:30,2.001,78.38,19.98,19.40,21.41,847.31,850.49,185.866669,25.50,1.0081,213,0,14.202,2.01113,4.13,52800,4.100000,5.500000,6.200000,4.100000,5.500000,6.200000,73648.601563,22186.300781,2601.666748,203.000000,51.133335,28.799999
0:39:31,1540567860,2018-10-26T15:31:00,2018-10-26T11:31:00,2.001,79.38,19.99,19.38,21.41,847.31,850.42,187.399994,25.59,1.0080,213,0,14.199,2.02268,4.13,52785,5.233333,5.700000,5.700000,5.233333,5.700000,5.700000,74569.898438,22468.466797,2615.133301,203.699997,51.200001,28.799999
0:40:01,1540567890,2018-10-26T15:31:30,2018-10-26T11:31:30,2.000,80.38,19.99,19.31,21.41,847.23,850.52,183.783340,25.49,1.0081,213,0,14.199,2.01650,4.12,52770,4.900000,6.200000,6.533333,4.900000,6.200000,6.533333,75476.000000,22743.666016,2641.866699,205.766663,52.000000,28.799999
0:40:31,1540567920,2018-10-26T15:32:00,2018-10-26T11:32:00,2.001,81.38,20.00,19.29,21.43,847.36,850.60,189.216660,25.52,1.0081,213,0,14.199,2.01489,4.13,52755,4.333333,5.700000,5.733333,4.333333,5.700000,5.733333,76296.398438,22991.699219,2678.866699,206.633331,52.166668,28.799999
0:41:01,1540567950,2018-10-26T15:32:30,2018-10-26T11:32:30,2.001,82.38,20.01,19.32,21.45,847.36,850.57,187.016663,25.61,1.0081,213,0,14.200,2.01435,4.13,52740,3.900000,4.733333,5.433333,3.900000,4.733333,5.433333,77084.101563,23218.966797,2705.233398,208.133331,53.066666,29.000000
0:41:31,1540567980,2018-10-26T15:33:00,2018-10-26T11:33:00,2.001,83.38,20.00,19.31,21.46,847.39,850.60,187.399994,25.66,1.0081,213,0,14.199,2.02268,4.13,52724,4.866667,5.833333,6.900000,4.866667,5.833333,6.900000,77982.296875,23489.333984,2736.733398,210.600006,54.333332,30.266666
0:42:01,1540568010,2018-10-26T15:33:30,2018-10-26T11:33:30,2.001,84.38,20.02,19.26,21.45,847.36,850.52,185.250000,25.69,1.0080,213,0,14.199,2.01919,4.12,52709,4.466667,5.633333,5.800000,4.466667,5.633333,5.800000,78883.398438,23755.900391,2764.433350,212.166672,54.633335,30.566668
0:42:31,1540568040,2018-10-26T15:34:00,2018-10-26T11:34:00,2.002,85.38,20.04,19.29,21.44,847.33,850.54,185.399994,25.75,1.0079,213,0,14.200,2.01650,4.12,52693,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,79848.398438,24040.300781,2789.133301,213.199997,54.633335,30.566668
0:43:01,1540568070,2018-10-26T15:34:30,2018-10-26T11:34:30,2.003,86.38,20.05,19.28,21.45,847.20,850.59,186.516663,25.86,1.0079,213,0,14.197,2.01703,4.12,52678,4.600000,6.666667,7.000000,4.600000,6.666667,7.000000,80748.703125,24310.333984,2827.533447,215.300003,54.966667,30.900000
0:43:31,1540568100,2018-10-26T15:35:00,2018-10-26T11:35:00,2.002,87.38,20.06,19.31,21.50,847.30,850.56,188.266663,25.83,1.0078,213,0,14.199,2.01381,4.12,52663,4.033333,5.833333,6.233333,4.033333,5.833333,6.233333,81587.796875,24571.433594,2864.366699,216.133331,55.500000,31.433332
0:44:01,1540568130,2018-10-26T15:35:30,2018-10-26T11:35:30,2.001,88.38,20.08,19.29,21.50,847.22,850.64,188.600006,25.65,1.0079,213,0,14.199,2.01919,4.12,52647,5.600000,6.433333,6.433333,5.600000,6.433333,6.433333,82543.101563,24856.300781,2895.199951,216.699997,55.500000,31.433332
0:44:31,1540568160,2018-10-26T15:36:00,2018-10-26T11:36:00,2.002,89.39,20.10,19.32,21.52,847.24,850.50,188.550003,25.61,1.0076,213,0,14.202,2.01381,4.12,52632,5.433333,6.900000,7.233333,5.433333,6.900000,7.233333,83574.500000,25158.767578,2929.000000,217.666672,56.099998,31.433332
0:45:01,1540568190,2018-10-26T15:36:30,2018-10-26T11:36:30,2.002,90.39,20.12,19.33,21.55,847.29,850.66,186.716660,25.70,1.0078,213,0,14.202,2.01865,4.12,52617,4.566667,6.366667,8.100000,4.566667,6.366667,8.100000,84427.601563,25415.666016,2966.000000,222.800003,58.466667,33.533333
0:45:31,1540568220,2018-10-26T15:37:00,2018-10-26T11:37:00,2.003,91.39,20.13,19.33,21.55,847.29,850.66,187.399994,25.66,1.0077,213,0,14.199,2.01892,4.12,52601,4.200000,5.466667,5.900000,4.200000,5.466667,5.900000,85255.703125,25666.400391,2996.066650,224.666672,58.966667,34.033333
0:46:01,1540568250,2018-10-26T15:37:30,2018-10-26T11:37:30,2.004,92.39,20.16,19.36,21.59,847.20,850.70,186.699997,25.67,1.0077,213,0,14.202,2.02538,4.12,52586,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,86250.500000,25967.632813,3024.233398,226.000000,58.966667,34.033333
0:46:31,1540568280,2018-10-26T15:38:00,2018-10-26T11:38:00,2.005,93.39,20.18,19.36,21.56,847.25,850.62,185.116669,25.49,1.0075,213,0,14.201,2.01892,4.11,52571,5.500000,7.166667,8.000000,5.500000,7.166667,8.000000,87242.296875,26266.300781,3062.666748,228.800003,60.466667,34.533333
0:47:01,1540568310,2018-10-26T15:38:30,2018-10-26T11:38:30,2.003,94.39,20.19,19.37,21.58,847.25,850.67,187.633331,25.52,1.0075,213,0,14.201,2.02053,4.12,52555,5.066667,6.833333,7.833333,5.066667,6.833333,7.833333,88153.898438,26548.333984,3101.333252,232.199997,61.933334,35.266666
0:47:31,1540568340,2018-10-26T15:39:00,2018-10-26T11:39:00,2.005,95.40,20.22,19.39,21.61,847.27,850.67,183.483337,25.94,1.0074,213,0,14.202,2.02161,4.11,52540,5.000000,6.166667,6.566667,5.000000,6.166667,6.566667,89054.101563,26824.933594,3135.466553,234.233337,62.433334,35.766666
0:48:01,1540568370,2018-10-26T15:39:30,2018-10-26T11:39:30,2.008,96.40,20.24,19.42,21.64,847.30,850.69,181.833328,26.04,1.0073,213,0,14.202,2.02565,4.11,52525,4.566667,5.433333,5.433333,4.566667,5.433333,5.433333,89932.703125,27091.300781,3163.666748,234.800003,62.433334,35.766666
0:48:31,1540568400,2018-10-26T15:40:00,2018-10-26T11:40:00,2.008,97.40,20.26,19.45,21.68,847.29,850.63,188.516663,26.04,1.0072,213,0,14.200,2.03131,4.11,52509,5.166667,6.166667,6.700000,5.166667,6.166667,6.700000,90909.296875,27381.232422,3193.100098,235.933334,63.133335,36.466667
0:49:01,1540568430,2018-10-26T15:40:30,2018-10-26T11:40:30,2.010,98.41,20.27,19.45,21.74,847.34,850.58,187.750000,25.63,1.0071,213,0,14.201,2.02053,4.11,52494,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,91845.601563,27653.500000,3217.566650,237.399994,63.299999,36.633335
0:49:31,1540568460,2018-10-26T15:41:00,2018-10-26T11:41:00,2.009,99.41,20.30,19.47,21.69,847.26,850.60,190.866669,25.54,1.0071,213,0,14.202,2.02242,4.11,52479,5.000000,5.266667,5.266667,5.000000,5.266667,5.266667,92760.500000,27923.033203,3238.533447,237.399994,63.299999,36.633335
0:50:01,1540568490,2018-10-26T15:41:30,2018-10-26T11:41:30,2.007,100.42,20.31,19.51,21.72,847.28,850.57,187.600006,25.44,1.0070,213,0,14.202,2.02322,4.10,52463,5.600000,6.400000,6.466667,5.600000,6.400000,6.466667,93710.500000,28209.666016,3269.233398,239.233337,63.533333,36.633335
0:50:31,1540568520,2018-10-26T15:42:00,2018-10-26T11:42:00,2.010,101.42,20.33,19.53,21.74,847.25,850.59,185.883331,25.81,1.0069,214,0,14.204,2.02619,4.11,52447,5.700000,7.766667,8.600000,5.700000,7.766667,8.600000,94738.703125,28520.000000,3310.233398,245.766663,64.866669,36.633335
0:51:01,1540568550,2018-10-26T15:42:30,2018-10-26T11:42:30,2.005,102.42,20.35,19.55,21.76,847.22,850.59,184.699997,25.49,1.0069,214,0,14.173,2.01569,4.11,52432,5.400000,7.400000,8.466666,5.400000,7.400000,8.466666,95838.296875,28839.900391,3348.500000,250.033340,65.800003,37.400002
0:51:31,1540568580,2018-10-26T15:43:00,2018-10-26T11:43:00,2.005,103.43,20.36,19.59,21.80,847.27,850.49,186.050003,25.47,1.0067,214,0,14.173,2.02107,4.10,52417,4.766667,7.133333,8.200000,4.766667,7.133333,8.200000,96820.601563,29126.566406,3390.600098,253.199997,67.133331,38.733334
0:52:01,1540568610,2018-10-26T15:43:30,2018-10-26T11:43:30,2.004,104.43,20.37,19.61,21.83,847.27,850.51,182.883331,25.79,1.0067,214,0,14.174,2.01865,4.11,52401,6.200000,8.200000,8.700000,6.200000,8.200000,8.700000,97983.398438,29470.800781,3432.266602,256.233337,67.633331,39.233334
0:52:31,1540568640,2018-10-26T15:44:00,2018-10-26T11:44:00,2.005,105.43,20.38,19.65,21.81,847.24,850.51,183.199997,25.75,1.0066,214,0,14.176,2.01919,4.11,52386,5.166667,6.800000,7.000000,5.166667,6.800000,7.000000,98943.203125,29762.900391,3463.366699,257.666656,68.033333,39.233334
0:53:01,1540568670,2018-10-26T15:44:30,2018-10-26T11:44:30,2.006,106.43,20.39,19.66,21.83,847.19,850.48,181.850006,25.74,1.0066,214,0,14.174,2.02322,4.11,52371,4.333333,5.500000,6.466667,4.333333,5.500000,6.466667,99781.101563,30018.533203,3490.266602,260.433319,69.566666,39.599998
0:53:31,1540568700,2018-10-26T15:45:00,2018-10-26T11:45:00,2.005,107.44,20.40,19.67,21.85,847.19,850.51,183.383331,25.55,1.0066,214,0,14.177,2.02511,4.10,52355,4.233333,5.700000,6.166667,4.233333,5.700000,6.166667,100603.703125,30269.699219,3523.133301,264.100006,70.233330,40.099998
0:54:01,1540568730,2018-10-26T15:45:30,2018-10-26T11:45:30,2.006,108.44,20.41,19.70,21.85,847.37,850.48,186.500000,25.57,1.0065,214,0,14.176,2.01381,4.10,52340,4.233333,5.600000,6.166667,4.233333,5.600000,6.166667,101483.398438,30538.699219,3549.800049,265.000000,71.133331,40.133335
0:54:31,1540568760,2018-10-26T15:46:00,2018-10-26T11:46:00,2.005,109.44,20.41,19.71,21.83,847.21,850.43,184.449997,25.79,1.0064,214,0,14.174,2.02376,4.10,52324,4.833333,6.133333,6.966667,4.833333,6.133333,6.966667,102420.203125,30820.599609,3578.766602,266.600006,72.133331,41.133335
0:55:01,1540568790,2018-10-26T15:46:30,2018-10-26T11:46:30,2.006,110.45,20.42,19.75,21.85,847.34,850.40,188.616669,25.85,1.0064,214,0,14.174,2.01569,4.10,52309,6.066667,6.933333,7.666667,6.066667,6.933333,7.666667,103505.101563,31145.699219,3604.766602,267.700012,72.966667,41.833332
0:55:31,1540568820,2018-10-26T15:47:00,2018-10-26T11:47:00,2.007,111.45,20.43,19.78,21.85,847.34,850.34,189.483337,25.62,1.0063,214,0,14.174,2.01327,4.10,52294,5.766667,6.200000,6.700000,5.766667,6.200000,6.700000,104538.500000,31456.300781,3622.733398,268.866669,73.699997,41.833332
0:56:01,1540568850,2018-10-26T15:47:30,2018-10-26T11:47:30,2.006,112.45,20.44,19.75,21.87,847.23,850.35,184.233337,25.63,1.0062,214,0,14.176,2.01811,4.10,52278,6.133333,7.866667,7.866667,6.133333,7.866667,7.866667,105631.898438,31786.732422,3654.766602,273.133331,73.699997,41.833332
0:56:31,1540568880,2018-10-26T15:48:00,2018-10-26T11:48:00,2.006,113.46,20.45,19.77,21.86,847.29,850.37,184.783340,25.81,1.0062,214,0,14.176,2.02295,4.10,52263,6.533333,7.966667,9.066667,6.533333,7.966667,9.066667,106753.203125,32134.867188,3690.333252,275.866669,75.199997,43.333332
0:57:01,1540568910,2018-10-26T15:48:30,2018-10-26T11:48:30,2.005,114.46,20.46,19.81,21.91,847.39,850.47,186.583328,25.95,1.0063,214,0,14.176,2.01757,4.09,52247,6.000000,7.333333,8.900000,6.000000,7.333333,8.900000,107941.203125,32485.099609,3718.233398,278.133331,77.066666,45.200001
0:57:31,1540568940,2018-10-26T15:49:00,2018-10-26T11:49:00,2.008,115.46,20.48,19.80,21.89,847.28,850.42,185.516663,26.00,1.0061,214,0,14.177,2.02430,4.10,52232,6.700000,8.900000,12.033334,6.700000,8.900000,12.033334,109158.500000,32854.367188,3773.566650,283.666656,81.266670,48.533333
0:58:01,1540568970,2018-10-26T15:49:30,2018-10-26T11:49:30,2.008,116.47,20.49,20.05,21.87,847.38,849.97,190.833328,25.95,1.0056,214,0,14.187,2.01865,4.21,52248,6.133333,8.600000,10.833333,6.133333,8.600000,10.833333,110331.703125,33210.898438,3827.233398,288.266663,84.333336,51.599998
0:58:31,1540569000,2018-10-26T15:50:00,2018-10-26T11:50:00,2.012,117.47,20.51,20.45,21.94,847.25,849.58,187.100006,25.91,1.0050,215,0,14.190,2.02834,4.21,52266,6.633333,8.266666,9.433333,6.633333,8.266666,9.433333,111545.203125,33566.898438,3874.500000,291.733337,85.699997,52.966667
0:59:01,1540569030,2018-10-26T15:50:30,2018-10-26T11:50:30,2.009,118.48,20.56,20.71,22.00,847.32,849.23,186.366669,25.99,1.0044,215,0,14.167,2.01757,4.21,52282,5.800000,7.833333,7.966667,5.800000,7.833333,7.966667,112644.796875,33890.234375,3917.566650,294.166656,85.833336,53.099998
0:59:31,1540569060,2018-10-26T15:51:00,2018-10-26T11:51:00,2.012,119.48,20.60,20.98,22.00,847.37,848.80,187.716660,25.71,1.0038,215,0,14.169,2.01274,4.21,52297,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,113746.398438,34210.332031,3958.666748,296.100006,85.833336,53.099998
1:00:01,1540569090,2018-10-26T15:51:30,2018-10-26T11:51:30,2.012,120.49,20.63,21.13,22.05,847.30,848.69,184.666672,25.60,1.0036,215,0,14.176,2.01435,4.21,52312,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,114851.703125,34535.199219,3996.366699,296.866669,85.833336,53.099998
1:00:31,1540569120,2018-10-26T15:52:00,2018-10-26T11:52:00,2.014,121.50,20.68,21.31,22.11,847.32,848.48,189.050003,25.43,1.0032,217,0,14.173,2.02646,4.21,52327,6.666667,8.166667,8.166667,6.666667,8.166667,8.166667,115997.898438,34880.964844,4029.199951,296.866669,85.833336,53.099998
1:01:01,1540569150,2018-10-26T15:52:30,2018-10-26T11:52:30,2.005,122.50,20.71,21.47,22.12,847.21,848.26,183.149994,25.36,1.0028,217,0,14.120,2.01757,4.21,52341,6.133333,8.466666,8.466666,6.133333,8.466666,8.466666,117100.398438,35219.101563,4071.566650,298.399994,85.833336,53.099998
1:01:31,1540569180,2018-10-26T15:53:00,2018-10-26T11:53:00,2.005,123.50,20.74,21.60,22.18,847.33,848.18,188.316666,25.25,1.0026,217,0,14.116,2.01140,4.21,52355,6.366667,8.666667,8.666667,6.366667,8.666667,8.666667,118293.601563,35577.300781,4111.000000,300.899994,85.833336,53.099998
1:02:01,1540569210,2018-10-26T15:53:30,2018-10-26T11:53:30,2.006,124.50,20.77,21.68,22.20,847.17,847.97,181.050003,25.29,1.0023,217,0,14.121,2.01274,4.21,52369,5.500000,7.300000,7.766667,5.500000,7.300000,7.766667,119302.101563,35882.464844,4152.299805,302.966675,86.699997,53.099998
1:02:31,1540569240,2018-10-26T15:54:00,2018-10-26T11:54:00,2.007,125.51,20.80,21.77,22.22,847.22,847.93,183.899994,25.46,1.0021,217,0,14.124,2.00657,4.21,52383,6.433333,6.866667,7.633333,6.433333,6.866667,7.633333,120353.796875,36197.234375,4180.533203,305.333344,87.800003,53.866665
1:03:01,1540569270,2018-10-26T15:54:30,2018-10-26T11:54:30,2.008,126.51,20.83,21.85,22.23,847.24,847.93,189.333328,25.66,1.0020,217,0,14.121,2.01408,4.21,52396,6.566667,9.033334,10.433333,6.566667,9.033334,10.433333,121515.898438,36549.367188,4223.700195,314.100006,90.166664,54.799999
1:03:31,1540569300,2018-10-26T15:55:00,2018-10-26T11:55:00,2.008,127.52,20.87,21.92,22.28,847.16,847.82,182.750000,25.15,1.0018,217,0,14.122,2.01220,4.21,52409,6.666667,7.866667,7.900000,6.666667,7.866667,7.900000,122681.398438,36903.101563,4252.933105,314.266663,90.199997,54.833332
1:04:01,1540569330,2018-10-26T15:55:30,2018-10-26T11:55:30,2.011,128.52,20.90,21.98,22.32,847.28,847.79,187.283340,24.97,1.0016,218,0,14.122,2.01515,4.21,52422,6.800000,8.200000,8.200000,6.800000,8.200000,8.200000,123822.601563,37254.898438,4291.100098,314.966675,90.199997,54.833332
1:04:31,1540569360,2018-10-26T15:56:00,2018-10-26T11:56:00,2.004,129.52,20.92,22.04,22.33,847.30,847.71,184.566666,24.98,1.0015,218,0,14.094,2.00657,4.21,52434,6.033333,7.600000,7.600000,6.033333,7.600000,7.600000,124886.101563,37585.367188,4328.466797,316.766663,90.199997,54.833332
1:05:01,1540569390,2018-10-26T15:56:30,2018-10-26T11:56:30,2.005,130.53,20.95,22.07,22.35,847.30,847.60,182.666672,24.90,1.0012,218,0,14.096,2.01140,4.21,52447,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,125816.203125,37867.000000,4356.333496,318.866669,90.199997,54.833332
1:05:31,1540569420,2018-10-26T15:57:00,2018-10-26T11:57:00,2.007,131.53,20.97,22.11,22.41,847.29,847.63,185.166672,25.34,1.0012,218,0,14.097,2.00764,4.21,52459,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,126739.703125,38141.066406,4383.433105,319.399994,90.199997,54.833332
1:06:01,1540569450,2018-10-26T15:57:30,2018-10-26T11:57:30,2.006,132.53,21.01,22.18,22.42,847.23,847.59,187.149994,25.40,1.0010,218,0,14.099,2.00684,4.21,52471,6.033333,7.800000,8.200000,6.033333,7.800000,8.200000,127864.500000,38486.265625,4422.566895,320.933319,90.966667,54.833332
1:06:31,1540569480,2018-10-26T15:58:00,2018-10-26T11:58:00,2.008,133.54,21.04,22.24,22.47,847.20,847.61,187.966660,25.53,1.0009,218,0,14.099,2.01005,4.21,52483,6.100000,7.533333,8.133333,6.100000,7.533333,8.133333,128923.796875,38810.132813,4462.533203,323.700012,91.933334,54.833332
1:07:01,1540569510,2018-10-26T15:58:30,2018-10-26T11:58:30,2.009,134.54,21.08,22.24,22.49,847.25,847.62,184.050003,25.73,1.0007,218,0,14.100,2.00925,4.21,52494,5.566667,6.833333,7.566667,5.566667,6.833333,7.566667,129924.898438,39111.632813,4494.433105,326.500000,92.766670,55.666668
1:07:31,1540569540,2018-10-26T15:59:00,2018-10-26T11:59:00,2.009,135.55,21.13,22.29,22.49,847.24,847.54,185.016663,25.40,1.0005,218,0,14.100,2.01193,4.21,52505,4.200000,5.466667,5.666667,4.200000,5.466667,5.666667,130778.203125,39360.367188,4522.299805,328.033325,92.766670,55.666668
1:08:01,1540569570,2018-10-26T15:59:30,2018-10-26T11:59:30,2.010,136.55,21.17,22.32,22.54,847.26,847.70,181.483337,25.32,1.0005,218,0,14.102,2.01408,4.21,52517,5.800000,7.033333,7.766667,5.800000,7.033333,7.766667,131860.296875,39684.898438,4563.266602,329.366669,93.633331,55.666668
1:08:31,1540569600,2018-10-26T16:00:00,2018-10-26T12:00:00,2.011,137.56,21.20,22.35,22.59,847.28,847.59,185.500000,25.34,1.0003,219,0,14.099,2.01596,4.21,52527,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,132924.093750,40003.535156,4602.833496,329.766663,93.633331,55.666668
1:09:01,1540569630,2018-10-26T16:00:30,2018-10-26T12:00:30,2.007,138.56,21.24,22.40,22.65,847.25,847.54,186.633331,25.05,1.0001,219,0,14.071,2.00871,4.21,52538,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,133907.906250,40312.398438,4648.299805,331.299988,93.633331,55.666668
1:09:31,1540569660,2018-10-26T16:01:00,2018-10-26T12:01:00,2.008,139.56,21.28,22.40,22.67,847.32,847.64,185.399994,25.31,1.0001,219,0,14.075,2.00603,4.21,52549,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,134967.796875,40640.132813,4689.899902,332.966675,93.633331,55.666668
1:10:01,1540569690,2018-10-26T16:01:30,2018-10-26T12:01:30,2.008,140.57,21.31,22.46,22.68,847.28,847.59,183.733337,24.62,1.0000,219,0,14.074,2.01596,4.21,52559,5.366667,6.733333,7.666667,5.366667,6.733333,7.666667,135997.406250,40944.632813,4723.299805,335.166656,94.666664,56.700001
1:10:31,1540569720,2018-10-26T16:02:00,2018-10-26T12:02:00,2.008,141.57,21.35,22.49,22.76,847.33,847.65,186.766663,24.67,0.9999,219,0,14.072,2.00818,4.21,52569,4.933333,6.033333,6.733333,4.933333,6.033333,6.733333,136915.500000,41218.898438,4751.033203,336.066681,95.400002,57.433334
1:11:01,1540569750,2018-10-26T16:02:30,2018-10-26T12:02:30,2.007,142.57,21.40,22.51,22.77,847.25,847.62,188.583328,24.79,0.9997,219,0,14.074,2.00362,4.21,52579,5.000000,6.466667,6.866667,5.000000,6.466667,6.866667,137879.203125,41510.199219,4783.100098,337.299988,95.933334,57.833332
1:11:31,1540569780,2018-10-26T16:03:00,2018-10-26T12:03:00,2.010,143.58,21.43,22.56,22.82,847.26,847.76,185.533340,24.90,0.9997,220,0,14.074,2.01677,4.21,52589,5.333333,6.800000,7.833333,5.333333,6.800000,7.833333,138849.093750,41799.035156,4821.333496,341.399994,97.533333,58.666668
1:12:01,1540569810,2018-10-26T16:03:30,2018-10-26T12:03:30,2.006,144.58,21.47,22.57,22.83,847.26,847.73,184.050003,24.48,0.9996,220,0,14.047,2.00362,4.21,52599,5.533333,6.533333,7.733333,5.533333,6.533333,7.733333,139860.796875,42106.265625,4848.866699,344.500000,98.900002,60.033333
1:12:31,1540569840,2018-10-26T16:04:00,2018-10-26T12:04:00,2.006,145.59,21.53,22.60,22.94,847.35,847.82,185.766663,24.47,0.9995,220,0,14.046,2.01005,4.21,52608,5.200000,6.533333,7.166667,5.200000,6.533333,7.166667,140828.500000,42401.601563,4873.033203,347.033325,99.966667,60.233334
1:13:01,1540569870,2018-10-26T16:04:30,2018-10-26T12:04:30,2.007,146.59,21.56,22.63,22.94,847.32,847.76,181.216660,24.63,0.9993,220,0,14.048,2.00470,4.21,52618,5.000000,6.133333,6.600000,5.000000,6.133333,6.600000,141732.593750,42678.734375,4899.566895,349.133331,100.633331,60.900002
1:13:31,1540569900,2018-10-26T16:05:00,2018-10-26T12:05:00,2.007,147.59,21.60,22.69,22.98,847.31,847.84,184.449997,25.31,0.9992,220,0,14.047,2.00711,4.21,52627,5.000000,6.666667,7.266667,5.000000,6.666667,7.266667,142646.703125,42959.000000,4928.666504,353.766663,101.533333,60.900002
1:14:01,1540569930,2018-10-26T16:05:30,2018-10-26T12:05:30,2.008,148.60,21.65,22.71,23.00,847.33,847.80,185.533340,24.35,0.9990,220,0,14.046,2.00764,4.21,52636,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,143493.406250,43214.035156,4958.000000,355.433319,101.533333,60.900002
1:14:31,1540569960,2018-10-26T16:06:00,2018-10-26T12:06:00,2.010,149.60,21.68,22.73,23.08,847.27,847.79,182.550003,24.02,0.9990,220,0,14.048,2.01569,4.21,52645,5.000000,6.466667,6.700000,5.000000,6.466667,6.700000,144456.406250,43502.800781,4992.066895,356.866669,101.833336,61.200001
1:15:01,1540569990,2018-10-26T16:06:30,2018-10-26T12:06:30,2.009,150.61,21.74,22.79,23.10,847.34,847.79,182.933334,23.70,0.9988,220,0,14.049,2.00898,4.21,52654,4.600000,6.200000,6.533333,4.600000,6.200000,6.533333,145318.906250,43759.234375,5025.266602,360.100006,102.366669,61.733334
1:15:31,1540570020,2018-10-26T16:07:00,2018-10-26T12:07:00,2.010,151.61,21.78,22.82,23.14,847.28,847.91,186.100006,23.70,0.9988,221,0,14.049,2.01650,4.21,52662,3.066667,4.466667,4.733333,3.066667,4.466667,4.733333,145996.906250,43954.898438,5042.566895,363.399994,102.866669,62.233334
1:16:01,1540570050,2018-10-26T16:07:30,2018-10-26T12:07:30,2.005,152.61,21.82,22.83,23.18,847.33,847.93,187.000000,23.72,0.9987,221,0,14.020,1.99935,4.21,52670,4.133333,5.700000,6.266667,4.133333,5.700000,6.266667,146835.296875,44197.332031,5061.333496,366.433319,103.699997,63.066666
1:16:31,1540570080,2018-10-26T16:08:00,2018-10-26T12:08:00,2.005,153.62,21.85,22.84,23.19,847.29,847.90,187.983337,23.66,0.9985,221,0,14.020,2.00255,4.21,52679,4.133333,5.233333,5.533333,4.133333,5.233333,5.533333,147658.296875,44441.832031,5080.966797,366.966675,104.099998,63.466667
1:17:01,1540570110,2018-10-26T16:08:30,2018-10-26T12:08:30,2.008,154.62,21.89,22.87,23.23,847.31,847.97,183.449997,23.74,0.9985,221,0,14.019,2.00443,4.21,52687,4.100000,4.933333,5.233333,4.100000,4.933333,5.233333,148465.000000,44681.667969,5102.000000,368.200012,104.500000,63.466667
1:17:31,1540570140,2018-10-26T16:09:00,2018-10-26T12:09:00,2.010,155.62,21.91,22.87,23.31,847.21,847.97,184.449997,23.79,0.9984,221,0,14.021,2.01166,4.21,52695,4.466667,5.700000,5.900000,4.466667,5.700000,5.900000,149346.593750,44948.066406,5130.200195,369.566681,104.966667,63.466667
1:18:01,1540570170,2018-10-26T16:09:30,2018-10-26T12:09:30,2.007,156.63,21.96,22.91,23.34,847.28,847.91,183.666672,23.72,0.9981,221,0,14.022,2.00443,4.21,52703,5.000000,6.400000,6.966667,5.000000,6.400000,6.966667,150280.593750,45235.000000,5161.333496,370.733337,105.633331,64.133331
1:18:31,1540570200,2018-10-26T16:10:00,2018-10-26T12:10:00,2.012,157.63,21.99,22.92,23.39,847.43,847.96,186.149994,23.85,0.9981,221,0,14.022,2.00229,4.21,52710,4.233333,5.233333,6.266667,4.233333,5.233333,6.266667,151114.203125,45482.332031,5185.533203,372.533325,107.066666,64.699997
1:19:01,1540570230,2018-10-26T16:10:30,2018-10-26T12:10:30,2.011,158.64,22.01,22.95,23.41,847.35,847.98,183.183334,23.94,0.9980,221,0,14.023,2.00523,4.21,52718,4.566667,5.633333,6.066667,4.566667,5.633333,6.066667,151975.796875,45751.667969,5205.333496,374.200012,107.566666,65.199997
1:19:31,1540570260,2018-10-26T16:11:00,2018-10-26T12:11:00,2.009,159.64,22.05,22.99,23.42,847.21,848.00,186.283340,24.11,0.9979,221,0,14.022,2.00362,4.21,52725,5.400000,5.900000,5.900000,5.400000,5.900000,5.900000,152924.500000,46039.667969,5233.266602,374.799988,107.566666,65.199997
1:20:01,1540570290,2018-10-26T16:11:30,2018-10-26T12:11:30,2.011,160.65,22.08,22.98,23.47,847.25,847.94,185.766663,24.58,0.9976,221,0,14.025,2.00496,4.21,52733,4.966667,5.566667,5.566667,4.966667,5.566667,5.566667,153825.296875,46316.632813,5256.100098,374.799988,107.566666,65.199997
1:20:31,1540570320,2018-10-26T16:12:00,2018-10-26T12:12:00,2.014,161.66,22.10,23.00,23.47,847.25,847.92,186.149994,23.95,0.9976,222,0,14.023,2.01301,4.21,52740,5.000000,5.933333,6.833333,5.000000,5.933333,6.833333,154751.906250,46591.535156,5280.166504,377.000000,108.900002,66.099998
1:21:01,1540570350,2018-10-26T16:12:30,2018-10-26T12:12:30,2.011,162.66,22.12,22.99,23.50,847.30,847.99,181.350006,24.59,0.9976,223,0,13.997,2.00845,4.21,52747,4.766667,6.233333,6.366667,4.766667,6.233333,6.366667,155644.093750,46857.699219,5308.333496,379.799988,109.300003,66.099998
1:21:31,1540570380,2018-10-26T16:13:00,2018-10-26T12:13:00,2.004,163.66,22.15,23.02,23.52,847.40,848.14,181.149994,24.22,0.9977,223,0,13.968,1.99828,4.21,52754,5.066667,6.533333,6.833333,5.066667,6.533333,6.833333,156576.703125,47138.300781,5341.833496,382.466675,109.400002,66.099998
1:22:01,1540570410,2018-10-26T16:13:30,2018-10-26T12:13:30,2.004,164.67,22.17,23.04,23.56,847.29,848.01,184.483337,23.92,0.9975,223,0,13.967,1.99214,4.21,52761,5.266667,5.866667,6.766667,5.266667,5.866667,6.766667,157535.500000,47426.367188,5360.700195,384.533325,110.599998,66.099998
1:22:31,1540570440,2018-10-26T16:14:00,2018-10-26T12:14:00,2.002,165.67,22.19,23.05,23.59,847.31,848.11,185.633331,23.86,0.9975,223,0,13.968,2.00122,4.21,52767,5.166667,7.266667,7.700000,5.166667,7.266667,7.700000,158555.093750,47736.500000,5395.233398,388.100006,111.166664,66.099998
1:23:01,1540570470,2018-10-26T16:14:30,2018-10-26T12:14:30,2.000,166.67,22.21,23.08,23.56,847.31,848.05,183.216660,24.22,0.9974,223,0,13.968,1.99187,4.21,52774,5.000000,6.900000,8.466666,5.000000,6.900000,8.466666,159526.906250,48034.464844,5435.766602,393.066681,114.066666,66.833336
1:23:31,1540570500,2018-10-26T16:15:00,2018-10-26T12:15:00,2.000,167.67,22.24,23.08,23.59,847.26,848.03,184.633331,23.97,0.9973,223,0,13.969,1.99561,4.21,52780,5.300000,6.233333,7.266667,5.300000,6.233333,7.266667,160460.406250,48323.000000,5464.766602,396.033325,115.333336,67.833336
1:24:01,1540570530,2018-10-26T16:15:30,2018-10-26T12:15:30,2.002,168.67,22.27,23.10,23.64,847.30,848.10,188.133331,23.37,0.9973,223,0,13.967,2.00148,4.21,52787,4.866667,5.900000,6.033333,4.866667,5.900000,6.033333,161335.906250,48589.601563,5490.799805,398.333344,115.466667,67.833336
1:24:31,1540570560,2018-10-26T16:16:00,2018-10-26T12:16:00,2.005,169.67,22.29,23.14,23.67,847.43,848.02,184.666672,23.22,0.9972,223,0,13.969,1.99187,4.21,52793,3.133333,4.566667,4.966667,3.133333,4.566667,4.966667,162067.093750,48809.300781,5512.200195,400.366669,116.199997,67.833336
1:25:01,1540570590,2018-10-26T16:16:30,2018-10-26T12:16:30,2.005,170.67,22.31,23.14,23.70,847.29,848.14,185.800003,22.87,0.9973,223,0,13.968,2.00041,4.21,52799,4.000000,5.433333,5.700000,4.000000,5.433333,5.700000,162893.296875,49057.265625,5534.166504,404.500000,116.733330,68.366669
1:25:31,1540570620,2018-10-26T16:17:00,2018-10-26T12:17:00,2.006,171.68,22.34,23.14,23.74,847.29,848.17,185.983337,22.21,0.9973,223,0,13.969,1.99908,4.21,52805,3.633333,4.166667,4.833333,3.633333,4.166667,4.833333,163638.906250,49281.265625,5549.200195,406.233337,117.500000,69.133331
1:26:01,1540570650,2018-10-26T16:17:30,2018-10-26T12:17:30,2.004,172.68,22.37,23.18,23.73,847.36,848.11,188.016663,22.12,0.9971,223,0,13.971,1.99774,4.21,52811,3.766667,4.866667,6.000000,3.766667,4.866667,6.000000,164372.796875,49510.667969,5583.766602,408.133331,119.000000,70.033333
1:26:31,1540570680,2018-10-26T16:18:00,2018-10-26T12:18:00,2.005,173.68,22.41,23.19,23.78,847.46,848.21,183.416672,22.40,0.9971,223,0,13.972,2.00122,4.21,52817,3.366667,4.466667,5.733333,3.366667,4.466667,5.733333,165112.296875,49734.101563,5613.299805,410.500000,120.366669,71.133331
1:27:01,1540570710,2018-10-26T16:18:30,2018-10-26T12:18:30,2.005,174.68,22.44,23.23,23.79,847.43,848.20,182.199997,22.72,0.9969,223,0,13.972,1.99854,4.21,52823,3.700000,4.633333,4.766667,3.700000,4.633333,4.766667,165844.296875,49956.300781,5640.333496,411.766663,120.500000,71.266670
1:27:31,1540570740,2018-10-26T16:19:00,2018-10-26T12:19:00,2.006,175.69,22.47,23.26,23.83,847.29,848.23,184.283340,22.99,0.9968,223,0,13.972,1.99774,4.21,52828,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,166577.703125,50177.765625,5649.533203,412.066681,120.500000,71.266670
1:28:01,1540570770,2018-10-26T16:19:30,2018-10-26T12:19:30,2.008,176.69,22.52,23.29,23.85,847.23,848.16,184.850006,23.00,0.9965,223,0,13.973,2.00095,4.21,52834,4.366667,5.700000,6.166667,4.366667,5.700000,6.166667,167424.406250,50430.398438,5677.600098,413.966675,121.099998,71.866669
1:28:31,1540570800,2018-10-26T16:20:00,2018-10-26T12:20:00,2.009,177.69,22.55,23.34,23.88,847.38,848.21,183.716660,23.06,0.9965,223,0,13.971,2.00684,4.21,52839,4.100000,4.833333,5.700000,4.100000,4.833333,5.700000,168215.500000,50661.632813,5700.100098,415.133331,122.099998,72.866669
1:29:01,1540570830,2018-10-26T16:20:30,2018-10-26T12:20:30,2.011,178.70,22.59,23.38,23.97,847.37,848.21,187.449997,22.62,0.9964,224,0,13.969,2.00657,4.21,52844,4.800000,5.733333,5.833333,4.800000,5.733333,5.833333,169080.296875,50921.800781,5726.666504,416.033325,122.199997,72.966667
1:29:31,1540570860,2018-10-26T16:21:00,2018-10-26T12:21:00,2.006,179.70,22.64,23.41,23.99,847.26,848.23,184.533340,22.65,0.9962,224,0,13.942,2.00122,4.21,52850,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,169977.000000,51190.234375,5759.633301,416.733337,122.199997,72.966667
1:30:01,1540570890,2018-10-26T16:21:30,2018-10-26T12:21:30,2.007,180.71,22.67,23.45,24.00,847.23,848.22,185.899994,22.55,0.9961,224,0,13.943,2.00068,4.21,52855,4.533333,5.466667,6.100000,4.533333,5.466667,6.100000,170867.093750,51456.398438,5786.666504,417.733337,123.000000,72.966667
1:30:31,1540570920,2018-10-26T16:22:00,2018-10-26T12:22:00,2.008,181.71,22.70,23.48,24.07,847.36,848.11,181.050003,22.48,0.9959,224,0,13.945,2.00496,4.21,52860,4.300000,6.000000,6.066667,4.300000,6.000000,6.066667,171736.406250,51717.000000,5821.066895,417.799988,123.066666,72.966667
1:31:01,1540570950,2018-10-26T16:22:30,2018-10-26T12:22:30,2.008,182.71,22.74,23.49,24.08,847.24,848.23,186.500000,22.50,0.9959,224,0,13.944,1.99748,4.21,52865,4.100000,5.000000,5.900000,4.100000,5.000000,5.900000,172562.703125,51966.933594,5846.200195,420.166656,123.966667,73.833336
1:31:31,1540570980,2018-10-26T16:23:00,2018-10-26T12:23:00,2.008,183.72,22.76,23.55,24.08,847.27,848.05,183.366669,22.49,0.9956,224,0,13.945,1.99854,4.21,52870,4.100000,5.400000,6.300000,4.100000,5.400000,6.300000,173369.296875,52216.066406,5867.600098,423.600006,124.766670,73.833336
1:32:01,1540571010,2018-10-26T16:23:30,2018-10-26T12:23:30,2.009,184.72,22.81,23.56,24.14,847.28,848.28,185.800003,22.30,0.9957,224,0,13.944,2.00229,4.21,52874,4.433333,5.133333,5.133333,4.433333,5.133333,5.133333,174163.406250,52460.265625,5895.700195,424.700012,124.766670,73.833336
1:32:31,1540571040,2018-10-26T16:24:00,2018-10-26T12:24:00,2.010,185.73,22.82,23.59,24.16,847.30,848.12,183.166672,22.31,0.9955,224,0,13.949,1.99374,4.21,52879,5.066667,6.433333,7.233333,5.066667,6.433333,7.233333,175071.296875,52740.066406,5927.733398,427.500000,126.199997,74.633331
1:33:01,1540571070,2018-10-26T16:24:30,2018-10-26T12:24:30,2.009,186.73,22.85,23.63,24.23,847.22,848.14,185.666672,22.26,0.9954,224,0,13.949,1.99561,4.21,52884,4.833333,5.866667,6.800000,4.833333,5.866667,6.800000,175999.703125,53019.699219,5959.033203,429.066681,127.366669,74.699997
1:33:31,1540571100,2018-10-26T16:25:00,2018-10-26T12:25:00,2.011,187.74,22.88,23.65,24.23,847.22,848.11,183.833328,22.28,0.9953,224,0,13.949,1.99667,4.21,52888,3.733333,4.333333,5.233333,3.733333,4.333333,5.233333,176701.203125,53235.765625,5977.033203,431.866669,128.100006,75.433334
1:34:01,1540571130,2018-10-26T16:25:30,2018-10-26T12:25:30,2.009,188.74,22.89,23.65,24.28,847.30,848.13,185.833328,21.88,0.9953,224,0,13.946,1.99587,4.21,52893,3.300000,4.133333,4.400000,3.300000,4.133333,4.400000,177359.406250,53437.265625,5992.966797,433.566681,128.399994,75.733330
1:34:31,1540571160,2018-10-26T16:26:00,2018-10-26T12:26:00,2.009,189.75,22.91,23.71,24.30,847.27,848.10,183.133331,21.95,0.9952,224,0,13.950,2.00577,4.21,52897,4.066667,6.300000,6.966667,4.066667,6.300000,6.966667,178146.406250,53679.300781,6024.466797,439.266663,129.300003,76.333336
1:35:01,1540571190,2018-10-26T16:26:30,2018-10-26T12:26:30,2.012,190.75,22.94,23.75,24.32,847.23,848.15,186.933334,21.90,0.9952,225,0,13.946,2.00309,4.21,52901,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,178880.703125,53892.300781,6050.066895,443.266663,129.300003,76.333336
1:35:31,1540571220,2018-10-26T16:27:00,2018-10-26T12:27:00,2.006,191.75,22.95,23.74,24.30,847.20,848.15,183.316666,21.81,0.9951,225,0,13.919,1.99988,4.21,52906,3.400000,3.800000,4.033333,3.400000,3.800000,4.033333,179589.296875,54093.464844,6071.266602,444.399994,129.533340,76.566666
1:36:01,1540571250,2018-10-26T16:27:30,2018-10-26T12:27:30,2.004,192.76,22.99,23.78,24.34,847.28,848.17,186.383331,21.77,0.9950,225,0,13.921,1.99267,4.21,52910,4.000000,5.700000,7.133333,4.000000,5.700000,7.133333,180400.093750,54326.367188,6103.233398,449.666656,131.399994,78.066666
1:36:31,1540571280,2018-10-26T16:28:00,2018-10-26T12:28:00,2.005,193.76,23.00,23.79,24.38,847.33,848.09,187.800003,21.99,0.9949,225,0,13.920,1.99400,4.21,52914,2.966667,4.566667,5.066667,2.966667,4.566667,5.066667,181065.703125,54517.066406,6133.166504,454.533325,131.899994,78.066666
1:37:01,1540571310,2018-10-26T16:28:30,2018-10-26T12:28:30,2.005,194.76,23.03,23.80,24.38,847.19,848.22,184.383331,21.87,0.9949,225,0,13.923,1.99374,4.21,52918,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,181813.203125,54733.066406,6159.100098,454.533325,131.899994,78.066666
1:37:31,1540571340,2018-10-26T16:29:00,2018-10-26T12:29:00,2.005,195.76,23.07,23.81,24.42,847.26,848.21,184.300003,21.80,0.9948,225,0,13.923,1.98734,4.21,52922,3.666667,4.133333,5.200000,3.666667,4.133333,5.200000,182606.796875,54963.035156,6184.799805,455.700012,133.066666,79.233330
1:38:01,1540571370,2018-10-26T16:29:30,2018-10-26T12:29:30,2.003,196.77,23.09,23.89,24.45,847.31,848.13,188.133331,21.86,0.9946,225,0,13.920,1.99134,4.21,52926,3.100000,3.366667,4.733333,3.100000,3.366667,4.733333,183304.796875,55176.601563,6201.866699,458.133331,134.233337,79.766670
1:38:31,1540571400,2018-10-26T16:30:00,2018-10-26T12:30:00,2.004,197.77,23.14,23.85,24.50,847.25,848.17,185.666672,21.87,0.9945,225,0,13.922,1.99587,4.21,52930,3.400000,4.333333,4.566667,3.400000,4.333333,4.566667,184096.000000,55411.535156,6229.100098,458.833344,134.466660,79.766670
1:39:01,1540571430,2018-10-26T16:30:30,2018-10-26T12:30:30,2.006,198.77,23.18,23.90,24.51,847.27,848.14,187.516663,21.88,0.9943,225,0,13.923,1.99160,4.21,52933,3.333333,4.333333,4.900000,3.333333,4.333333,4.900000,184871.593750,55643.167969,6250.633301,459.966675,135.600006,80.133331
1:39:31,1540571460,2018-10-26T16:31:00,2018-10-26T12:31:00,2.009,199.78,23.24,23.93,24.57,847.28,848.26,184.800003,21.94,0.9942,225,0,13.922,1.99507,4.21,52937,3.433333,4.833333,6.433333,3.433333,4.833333,6.433333,185633.093750,55870.964844,6284.233398,462.899994,137.966660,81.500000
1:40:01,1540571490,2018-10-26T16:31:30,2018-10-26T12:31:30,2.010,200.78,23.28,23.98,24.61,847.17,848.31,182.800003,22.12,0.9941,225,0,13.926,1.99400,4.21,52941,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,186437.593750,56111.832031,6302.633301,464.766663,137.966660,81.500000
1:40:31,1540571520,2018-10-26T16:32:00,2018-10-26T12:32:00,2.011,201.79,23.32,23.95,24.68,847.19,848.28,187.949997,22.17,0.9940,226,0,13.922,2.00095,4.21,52944,2.933333,3.800000,3.966667,2.933333,3.800000,3.966667,187160.000000,56331.734375,6317.933105,466.233337,138.166672,81.500000
1:41:01,1540571550,2018-10-26T16:32:30,2018-10-26T12:32:30,2.006,202.79,23.39,24.04,24.70,847.26,848.35,186.000000,22.14,0.9938,226,0,13.897,1.99427,4.21,52948,3.666667,4.566667,4.966667,3.666667,4.566667,4.966667,187926.703125,56564.667969,6338.766602,467.466675,138.833328,81.500000
1:41:31,1540571580,2018-10-26T16:33:00,2018-10-26T12:33:00,2.005,203.79,23.44,24.10,24.74,847.12,848.39,192.050003,22.41,0.9936,226,0,13.897,1.97937,4.21,52951,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,188747.000000,56815.734375,6360.166504,468.333344,138.833328,81.500000
1:42:01,1540571610,2018-10-26T16:33:30,2018-10-26T12:33:30,2.006,204.79,23.49,24.14,24.81,847.26,848.33,187.516663,22.26,0.9934,226,0,13.898,1.99080,4.21,52954,4.166667,6.066667,6.633333,4.166667,6.066667,6.633333,189561.093750,57059.300781,6390.366699,472.833344,139.666672,82.333336
1:42:31,1540571640,2018-10-26T16:34:00,2018-10-26T12:34:00,2.011,205.80,23.55,24.17,24.84,847.23,848.37,185.199997,21.76,0.9933,227,0,13.894,1.99988,4.15,52957,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,190348.500000,57296.566406,6416.600098,473.600006,139.666672,82.333336
1:43:01,1540571670,2018-10-26T16:34:30,2018-10-26T12:34:30,2.000,206.80,23.63,24.17,24.94,847.21,848.62,193.750000,22.50,0.9932,227,0,13.869,1.97592,4.15,52942,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,191013.406250,57497.035156,6436.733398,474.233337,139.666672,82.333336
1:43:31,1540571700,2018-10-26T16:35:00,2018-10-26T12:35:00,1.998,207.80,23.66,24.01,24.95,847.08,848.73,187.933334,20.57,0.9935,227,0,13.867,1.97990,4.15,52927,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,191635.906250,57681.234375,6449.166504,474.233337,139.666672,82.333336
1:44:01,1540571730,2018-10-26T16:35:30,2018-10-26T12:35:30,2.000,208.80,23.71,23.93,25.02,847.17,848.85,187.500000,21.06,0.9934,227,0,13.864,1.98149,4.14,52912,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,192207.000000,57852.898438,6458.933105,474.233337,139.666672,82.333336
1:44:31,1540571760,2018-10-26T16:36:00,2018-10-26T12:36:00,1.999,209.80,23.74,23.87,25.04,847.11,849.08,186.733337,19.84,0.9937,227,0,13.862,1.98202,4.14,52896,1.400000,1.700000,2.166667,1.400000,1.700000,2.166667,192648.000000,57985.566406,6472.000000,475.000000,140.433334,82.333336
1:45:01,1540571790,2018-10-26T16:36:30,2018-10-26T12:36:30,2.001,210.80,23.79,23.87,25.11,847.19,849.13,186.833328,19.75,0.9936,227,0,13.862,1.98574,4.14,52882,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,193143.000000,58138.101563,6486.133301,476.566681,140.533340,82.333336
1:45:31,1540571820,2018-10-26T16:37:00,2018-10-26T12:37:00,2.006,211.80,23.84,23.80,25.13,847.23,849.27,182.649994,19.87,0.9936,227,0,13.861,1.98761,4.14,52867,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,193701.796875,58311.632813,6502.299805,478.700012,140.533340,82.333336
1:46:01,1540571850,2018-10-26T16:37:30,2018-10-26T12:37:30,2.008,212.81,23.87,23.81,25.21,847.12,849.24,181.766663,19.86,0.9934,227,0,13.863,1.99561,4.14,52851,2.433333,2.833333,3.333333,2.433333,2.833333,3.333333,194251.296875,58476.433594,6513.066895,480.266663,141.399994,83.199997
1:46:31,1540571880,2018-10-26T16:38:00,2018-10-26T12:38:00,2.007,213.81,23.90,23.80,25.20,847.24,849.35,186.066666,19.83,0.9935,227,0,13.860,1.99347,4.14,52836,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,194758.406250,58627.332031,6521.466797,480.466675,141.399994,83.199997
1:47:01,1540571910,2018-10-26T16:38:30,2018-10-26T12:38:30,2.006,214.81,23.94,23.80,25.24,847.24,849.39,186.433334,19.85,0.9934,227,0,13.863,1.98894,4.14,52821,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,195317.593750,58790.367188,6533.533203,481.133331,141.399994,83.199997
1:47:31,1540571940,2018-10-26T16:39:00,2018-10-26T12:39:00,2.006,215.81,23.96,23.83,25.30,847.21,849.49,185.733337,19.93,0.9934,227,0,13.863,1.99400,4.13,52806,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,195840.203125,58944.265625,6540.466797,481.133331,141.399994,83.199997
1:48:01,1540571970,2018-10-26T16:39:30,2018-10-26T12:39:30,2.008,216.82,23.99,23.84,25.34,847.23,849.51,183.149994,19.67,0.9934,227,0,13.861,2.00389,4.13,52791,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,196356.500000,59100.632813,6551.100098,481.133331,141.399994,83.199997
1:48:31,1540572000,2018-10-26T16:40:00,2018-10-26T12:40:00,2.004,217.82,24.03,23.83,25.37,847.22,849.54,186.800003,20.12,0.9932,227,0,13.863,1.99054,4.13,52776,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,196905.296875,59265.566406,6565.433105,481.133331,141.399994,83.199997
1:49:01,1540572030,2018-10-26T16:40:30,2018-10-26T12:40:30,2.006,218.82,24.07,23.84,25.35,847.27,849.55,185.383331,20.29,0.9931,227,0,13.864,1.99454,4.13,52761,1.266667,2.033333,2.200000,1.266667,2.033333,2.200000,197410.203125,59406.566406,6581.066895,483.733337,142.233337,83.199997
1:49:31,1540572060,2018-10-26T16:41:00,2018-10-26T12:41:00,2.007,219.83,24.09,23.89,25.43,847.24,849.55,190.366669,19.76,0.9931,227,0,13.862,1.99641,4.13,52746,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,197938.703125,59563.132813,6603.333496,484.799988,142.233337,83.199997
1:50:01,1540572090,2018-10-26T16:41:30,2018-10-26T12:41:30,2.009,220.83,24.13,23.88,25.46,847.18,849.60,184.933334,19.52,0.9930,227,0,13.863,2.00309,4.12,52730,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,198521.796875,59736.734375,6616.600098,485.333344,142.233337,83.199997
1:50:31,1540572120,2018-10-26T16:42:00,2018-10-26T12:42:00,2.010,221.84,24.15,23.94,25.47,847.15,849.57,184.516663,19.13,0.9930,227,0,13.864,1.99614,4.13,52715,2.900000,3.000000,3.333333,2.900000,3.000000,3.333333,199102.093750,59914.035156,6631.933105,485.666656,142.566666,83.533333
1:51:01,1540572150,2018-10-26T16:42:30,2018-10-26T12:42:30,2.010,222.84,24.20,23.97,25.53,847.30,849.69,184.916672,18.99,0.9929,227,0,13.864,1.99534,4.13,52700,2.800000,3.033333,4.433333,2.800000,3.033333,4.433333,199654.296875,60082.234375,6651.766602,487.566681,144.466660,84.633331
1:51:31,1540572180,2018-10-26T16:43:00,2018-10-26T12:43:00,2.008,223.85,24.24,24.05,25.57,847.29,849.61,184.716660,19.41,0.9926,227,0,13.864,1.99854,4.13,52685,1.500000,1.933333,2.300000,1.500000,1.933333,2.300000,200085.093750,60210.734375,6662.566895,487.933319,144.833328,84.933334
1:52:01,1540572210,2018-10-26T16:43:30,2018-10-26T12:43:30,2.012,224.85,24.27,24.02,25.59,847.26,849.52,189.266663,18.90,0.9925,228,0,13.863,1.99748,4.12,52670,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,200600.203125,60364.566406,6675.600098,487.933319,144.833328,84.933334
1:52:31,1540572240,2018-10-26T16:44:00,2018-10-26T12:44:00,2.007,225.86,24.29,24.10,25.63,847.18,849.57,184.399994,18.79,0.9925,228,0,13.837,1.98787,4.12,52655,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,201119.093750,60520.535156,6687.799805,487.933319,144.833328,84.933334
1:53:01,1540572270,2018-10-26T16:44:30,2018-10-26T12:44:30,2.008,226.86,24.33,24.15,25.66,847.09,849.51,185.449997,18.90,0.9923,228,0,13.836,1.99214,4.12,52640,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,201683.906250,60687.699219,6702.266602,488.500000,144.833328,84.933334
1:53:31,1540572300,2018-10-26T16:45:00,2018-10-26T12:45:00,2.007,227.86,24.37,24.15,25.63,847.08,849.54,187.933334,19.00,0.9922,228,0,13.838,1.98814,4.12,52625,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,202247.000000,60848.734375,6713.500000,488.799988,144.833328,84.933334
1:54:01,1540572330,2018-10-26T16:45:30,2018-10-26T12:45:30,2.008,228.87,24.41,24.21,25.76,847.05,849.50,183.083328,18.81,0.9920,228,0,13.841,2.00015,4.12,52609,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,202839.906250,61017.699219,6720.000000,488.799988,144.833328,84.933334
1:54:31,1540572360,2018-10-26T16:46:00,2018-10-26T12:46:00,2.009,229.87,24.47,24.25,25.76,847.14,849.52,185.533340,18.88,0.9918,228,0,13.840,1.99908,4.12,52594,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,203369.406250,61173.800781,6736.200195,489.666656,144.833328,84.933334
1:55:01,1540572390,2018-10-26T16:46:30,2018-10-26T12:46:30,2.010,230.88,24.52,24.31,25.84,847.11,849.43,186.966660,18.89,0.9915,229,0,13.841,1.99320,4.12,52579,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,203894.703125,61334.667969,6742.600098,489.666656,144.833328,84.933334
1:55:31,1540572420,2018-10-26T16:47:00,2018-10-26T12:47:00,2.007,231.88,24.57,24.36,25.86,847.13,849.48,187.600006,19.09,0.9914,229,0,13.813,1.98947,4.11,52564,2.266667,2.533333,3.033333,2.266667,2.533333,3.033333,204454.296875,61500.101563,6749.766602,490.833344,145.500000,85.599998
1:56:01,1540572450,2018-10-26T16:47:30,2018-10-26T12:47:30,2.001,232.88,24.62,24.39,25.93,847.09,849.37,189.416672,19.78,0.9910,229,0,13.815,1.98734,4.12,52549,1.533333,1.700000,1.900000,1.533333,1.700000,1.900000,204986.406250,61650.800781,6760.000000,491.399994,145.699997,85.800003
1:56:31,1540572480,2018-10-26T16:48:00,2018-10-26T12:48:00,2.001,233.88,24.66,24.47,25.98,847.14,849.36,191.216660,19.03,0.9909,229,0,13.815,1.98282,4.12,52534,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,205542.500000,61811.234375,6771.133301,492.066681,145.699997,85.800003
1:57:01,1540572510,2018-10-26T16:48:30,2018-10-26T12:48:30,2.004,234.88,24.70,24.52,26.01,847.08,849.41,184.883331,18.77,0.9909,229,0,13.815,1.99160,4.12,52519,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,206017.500000,61954.265625,6786.500000,492.266663,145.699997,85.800003
1:57:31,1540572540,2018-10-26T16:49:00,2018-10-26T12:49:00,2.010,235.89,24.74,24.56,26.08,847.07,849.29,187.600006,18.91,0.9906,229,0,13.817,1.98867,4.12,52503,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,206586.796875,62121.933594,6801.200195,492.266663,145.699997,85.800003
1:58:01,1540572570,2018-10-26T16:49:30,2018-10-26T12:49:30,2.012,236.89,24.79,24.61,26.11,846.98,849.31,185.633331,18.77,0.9905,230,0,13.818,1.99107,4.12,52488,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,207106.296875,62275.066406,6811.700195,492.266663,145.699997,85.800003
1:58:31,1540572600,2018-10-26T16:50:00,2018-10-26T12:50:00,2.008,237.90,24.82,24.66,26.15,847.06,849.36,182.566666,18.98,0.9904,230,0,13.791,1.99187,4.11,52473,1.866667,2.666667,2.866667,1.866667,2.666667,2.866667,207666.000000,62445.699219,6823.700195,493.333344,146.066666,86.166664
1:59:01,1540572630,2018-10-26T16:50:30,2018-10-26T12:50:30,2.006,238.90,24.87,24.74,26.23,847.10,849.25,182.166672,18.65,0.9901,230,0,13.791,1.99187,4.11,52458,1.633333,2.633333,2.966667,1.633333,2.633333,2.966667,208165.406250,62589.800781,6842.433105,494.000000,146.566666,86.666664
1:59:31,1540572660,2018-10-26T16:51:00,2018-10-26T12:51:00,2.009,239.90,24.90,24.78,26.24,847.15,849.30,183.416672,18.77,0.9901,230,0,13.791,1.99561,4.11,52443,2.633333,3.433333,4.000000,2.633333,3.433333,4.000000,208746.093750,62767.734375,6861.466797,494.799988,147.366669,87.466667
2:00:01,1540572690,2018-10-26T16:51:30,2018-10-26T12:51:30,2.010,240.91,24.92,24.80,26.24,847.14,849.24,186.399994,18.39,0.9900,230,0,13.792,1.99080,4.11,52428,3.533333,4.700000,4.900000,3.533333,4.700000,4.900000,209475.593750,62986.234375,6879.100098,497.166656,147.833328,87.533333
2:00:31,1540572720,2018-10-26T16:52:00,2018-10-26T12:52:00,2.010,241.91,24.95,24.81,26.29,847.06,849.24,183.916672,18.32,0.9899,230,0,13.794,1.98708,4.11,52413,3.266667,4.000000,4.400000,3.266667,4.000000,4.400000,210130.296875,63187.433594,6897.333496,498.500000,148.566666,87.833336
2:01:01,1540572750,2018-10-26T16:52:30,2018-10-26T12:52:30,2.010,242.92,24.97,24.86,26.32,847.03,849.26,183.449997,18.48,0.9898,230,0,13.793,1.98867,4.11,52398,2.266667,2.566667,2.966667,2.266667,2.566667,2.966667,210679.906250,63362.035156,6909.933105,499.333344,149.133331,88.400002
2:01:31,1540572780,2018-10-26T16:53:00,2018-10-26T12:53:00,2.012,243.93,24.98,24.92,26.34,846.98,849.10,181.449997,18.18,0.9896,232,0,13.794,2.00095,4.10,52382,3.633333,4.266667,4.833333,3.633333,4.266667,4.833333,211396.703125,63586.167969,6930.133301,501.766663,149.266663,88.533333
2:02:01,1540572810,2018-10-26T16:53:30,2018-10-26T12:53:30,1.999,244.92,25.00,24.94,26.36,846.95,849.13,188.216660,18.02,0.9896,232,0,13.742,1.97353,4.11,52367,2.866667,4.033333,5.233333,2.866667,4.033333,5.233333,212068.296875,63784.601563,6960.166504,504.299988,150.866669,89.266670
2:02:31,1540572840,2018-10-26T16:54:00,2018-10-26T12:54:00,2.002,245.93,25.03,24.97,26.36,847.12,849.22,182.666672,17.93,0.9896,232,0,13.741,1.98841,4.11,52352,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,212619.703125,63939.035156,6971.166504,505.133331,150.866669,89.266670
2:03:01,1540572870,2018-10-26T16:54:30,2018-10-26T12:54:30,2.003,246.93,25.04,24.97,26.42,847.10,849.07,184.366669,17.96,0.9894,232,0,13.741,1.97910,4.10,52337,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,213211.406250,64116.332031,6988.466797,505.766663,150.866669,89.266670
2:03:31,1540572900,2018-10-26T16:55:00,2018-10-26T12:55:00,2.002,247.93,25.05,25.03,26.42,846.99,849.06,183.616669,17.70,0.9894,232,0,13.745,1.97937,4.11,52322,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,213771.593750,64282.500000,6998.466797,506.166656,151.033340,89.433334
2:04:01,1540572930,2018-10-26T16:55:30,2018-10-26T12:55:30,2.002,248.93,25.06,25.04,26.41,846.99,849.06,185.233337,17.74,0.9894,232,0,13.744,1.97883,4.11,52307,2.333333,2.900000,3.333333,2.333333,2.900000,3.333333,214281.093750,64435.734375,7013.666504,506.866669,151.733337,90.133331
2:04:31,1540572960,2018-10-26T16:56:00,2018-10-26T12:56:00,2.003,249.93,25.08,25.05,26.45,847.01,849.04,181.266663,17.83,0.9893,232,0,13.745,1.98069,4.11,52292,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,214785.703125,64586.867188,7027.366699,507.200012,151.733337,90.133331
2:05:01,1540572990,2018-10-26T16:56:30,2018-10-26T12:56:30,2.003,250.93,25.09,25.07,26.44,847.01,848.87,183.933334,17.76,0.9890,232,0,13.744,1.97724,4.10,52277,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,215312.593750,64743.800781,7040.100098,508.566681,151.733337,90.133331
2:05:31,1540573020,2018-10-26T16:57:00,2018-10-26T12:57:00,2.003,251.93,25.10,25.10,26.43,846.98,848.92,183.416672,17.55,0.9891,232,0,13.744,1.97592,4.10,52261,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,215836.000000,64901.132813,7049.899902,508.566681,151.733337,90.133331
2:06:01,1540573050,2018-10-26T16:57:30,2018-10-26T12:57:30,2.003,252.93,25.11,25.13,26.44,847.00,848.87,185.633331,17.67,0.9890,232,0,13.745,1.97618,4.10,52247,1.933333,3.166667,3.700000,1.933333,3.166667,3.700000,216316.593750,65046.667969,7071.166504,510.066681,152.399994,90.800003
2:06:31,1540573080,2018-10-26T16:58:00,2018-10-26T12:58:00,1.998,253.93,25.13,25.16,26.47,846.97,848.97,187.466660,18.22,0.9890,232,0,13.747,1.97247,4.10,52231,2.133333,2.733333,3.166667,2.133333,2.733333,3.166667,216789.703125,65195.101563,7085.566895,510.799988,152.966660,91.366669
2:07:01,1540573110,2018-10-26T16:58:30,2018-10-26T12:58:30,2.001,254.93,25.14,25.17,26.48,846.99,848.97,187.533340,18.21,0.9889,232,0,13.747,1.97671,4.10,52216,2.000000,3.066667,3.433333,2.000000,3.066667,3.433333,217271.406250,65336.566406,7100.866699,513.200012,153.466660,91.866669
2:07:31,1540573140,2018-10-26T16:59:00,2018-10-26T12:59:00,1.999,255.93,25.16,25.20,26.51,846.99,848.91,187.716660,18.37,0.9888,232,0,13.746,1.97061,4.10,52201,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,217790.203125,65488.832031,7113.733398,514.666687,153.466660,91.866669
2:08:01,1540573170,2018-10-26T16:59:30,2018-10-26T12:59:30,1.998,256.93,25.18,25.24,26.54,847.04,848.99,181.216660,18.22,0.9888,232,0,13.746,1.98787,4.10,52186,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,218323.703125,65639.398438,7121.399902,514.933350,153.466660,91.866669
2:08:31,1540573200,2018-10-26T17:00:00,2018-10-26T13:00:00,2.001,257.93,25.20,25.24,26.50,847.09,848.86,187.666672,18.14,0.9886,232,0,13.747,1.97777,4.10,52171,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,218848.000000,65792.570313,7135.066895,515.766663,153.466660,91.866669
2:09:01,1540573230,2018-10-26T17:00:30,2018-10-26T13:00:30,1.999,258.93,25.22,25.31,26.58,847.06,848.85,188.616669,18.19,0.9885,232,0,13.748,1.97061,4.10,52156,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,219476.093750,65984.164063,7157.566895,516.400024,153.466660,91.866669
2:09:31,1540573260,2018-10-26T17:01:00,2018-10-26T13:01:00,1.998,259.93,25.24,25.32,26.56,846.98,848.93,186.616669,18.27,0.9885,232,0,13.748,1.97379,4.10,52140,2.333333,2.600000,2.666667,2.333333,2.600000,2.666667,220020.593750,66145.734375,7167.299805,516.466675,153.533340,91.866669
2:10:01,1540573290,2018-10-26T17:01:30,2018-10-26T13:01:30,2.005,260.93,25.25,25.57,26.60,847.03,848.56,186.216660,17.94,0.9881,232,0,13.759,1.98921,4.21,52158,2.000000,2.700000,2.833333,2.000000,2.700000,2.833333,220556.093750,66305.468750,7182.000000,517.299988,154.366669,91.866669
2:10:31,1540573320,2018-10-26T17:02:00,2018-10-26T13:02:00,2.007,261.94,25.28,25.96,26.60,846.94,848.00,184.983337,17.75,0.9874,232,0,13.763,1.98601,4.21,52177,2.633333,2.733333,3.266667,2.633333,2.733333,3.266667,221125.593750,66475.734375,7192.133301,518.066650,155.133331,92.633331
2:11:01,1540573350,2018-10-26T17:02:30,2018-10-26T13:02:30,2.010,262.94,25.35,26.27,26.66,847.04,847.67,189.766663,17.81,0.9867,232,0,13.768,1.98122,4.21,52195,2.133333,2.366667,2.466667,2.133333,2.366667,2.466667,221682.000000,66638.468750,7204.333496,518.166687,155.233337,92.733330
2:11:31,1540573380,2018-10-26T17:03:00,2018-10-26T13:03:00,2.011,263.95,25.40,26.53,26.71,846.98,847.18,189.100006,18.55,0.9859,232,0,13.771,1.98096,4.21,52212,2.200000,2.733333,3.733333,2.200000,2.733333,3.733333,222201.593750,66794.031250,7221.566895,519.766663,156.300003,93.800003
2:12:01,1540573410,2018-10-26T17:03:30,2018-10-26T13:03:30,2.015,264.95,25.46,26.75,26.80,847.07,847.05,186.316666,18.04,0.9856,234,0,13.774,1.99160,4.21,52228,2.366667,3.000000,4.266667,2.366667,3.000000,4.266667,222784.500000,66971.203125,7232.600098,522.033325,157.899994,95.400002
2:12:31,1540573440,2018-10-26T17:04:00,2018-10-26T13:04:00,2.009,265.96,25.52,26.98,26.85,847.04,846.88,178.699997,17.33,0.9853,234,0,13.725,1.98282,4.21,52244,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,223238.906250,67110.070313,7244.133301,522.566650,157.899994,95.400002
2:13:01,1540573470,2018-10-26T17:04:30,2018-10-26T13:04:30,2.010,266.96,25.58,27.13,26.90,847.03,846.68,185.850006,17.27,0.9849,234,0,13.726,1.97963,4.21,52261,1.733333,1.800000,1.900000,1.733333,1.800000,1.900000,223693.593750,67243.234375,7250.933105,523.433350,158.066666,95.400002
2:13:31,1540573500,2018-10-26T17:05:00,2018-10-26T13:05:00,2.012,267.97,25.64,27.28,26.94,846.99,846.54,186.133331,16.87,0.9846,234,0,13.727,1.97777,4.21,52276,2.033333,2.433333,2.833333,2.033333,2.433333,2.833333,224206.093750,67397.101563,7270.433105,524.599976,158.766663,95.400002
2:14:01,1540573530,2018-10-26T17:05:30,2018-10-26T13:05:30,2.012,268.98,25.69,27.40,27.00,846.98,846.50,181.250000,16.69,0.9844,235,0,13.729,1.98282,4.21,52291,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,224730.703125,67549.031250,7278.133301,525.166687,158.766663,95.400002
2:14:31,1540573560,2018-10-26T17:06:00,2018-10-26T13:06:00,2.009,269.98,25.75,27.51,27.05,846.89,846.36,185.100006,16.79,0.9840,235,0,13.703,1.97883,4.21,52306,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,225252.500000,67704.929688,7285.933105,525.400024,158.766663,95.400002
2:15:01,1540573590,2018-10-26T17:06:30,2018-10-26T13:06:30,2.010,270.99,25.80,27.63,27.11,846.99,846.28,183.350006,16.86,0.9837,235,0,13.706,1.97432,4.21,52321,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,225758.093750,67853.429688,7293.766602,527.366638,158.766663,95.400002
2:15:31,1540573620,2018-10-26T17:07:00,2018-10-26T13:07:00,2.012,271.99,25.86,27.72,27.15,847.00,846.14,182.366669,16.93,0.9833,236,0,13.708,1.98335,4.21,52336,1.233333,1.800000,2.066667,1.233333,1.800000,2.066667,226260.500000,67999.000000,7304.966797,528.200012,159.199997,95.833336
2:16:01,1540573650,2018-10-26T17:07:30,2018-10-26T13:07:30,2.011,273.00,25.91,27.78,27.20,847.00,846.21,185.433334,16.73,0.9833,236,0,13.696,1.97300,4.21,52350,1.900000,2.300000,2.600000,1.900000,2.300000,2.600000,226763.500000,68146.601563,7313.000000,529.500000,159.633331,96.266670
2:16:31,1540573680,2018-10-26T17:08:00,2018-10-26T13:08:00,2.011,274.00,25.96,27.88,27.27,846.96,846.22,184.083328,17.02,0.9831,237,0,13.697,1.97990,4.21,52364,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,227219.093750,68281.796875,7323.433105,529.500000,159.633331,96.266670
2:17:01,1540573710,2018-10-26T17:08:30,2018-10-26T13:08:30,2.008,275.01,26.01,27.96,27.32,847.05,846.09,183.266663,16.56,0.9828,237,0,13.671,1.97009,4.21,52378,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,227652.296875,68413.468750,7339.433105,530.466675,159.633331,96.266670
2:17:31,1540573740,2018-10-26T17:09:00,2018-10-26T13:09:00,2.007,276.01,26.06,28.04,27.35,847.05,846.19,185.166672,16.78,0.9827,237,0,13.671,1.97406,4.21,52392,2.366667,2.900000,3.433333,2.366667,2.900000,3.433333,228174.093750,68571.664063,7354.500000,532.066650,160.433334,96.266670
2:18:01,1540573770,2018-10-26T17:09:30,2018-10-26T13:09:30,2.008,277.01,26.10,28.05,27.39,846.99,846.07,186.616669,16.70,0.9825,237,0,13.671,1.96956,4.21,52405,1.866667,1.866667,1.933333,1.866667,1.866667,1.933333,228662.593750,68715.632813,7361.600098,532.133362,160.500000,96.266670
2:18:31,1540573800,2018-10-26T17:10:00,2018-10-26T13:10:00,2.008,278.02,26.13,28.12,27.42,847.14,846.09,187.683334,16.71,0.9824,237,0,13.672,1.97326,4.21,52418,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,229134.203125,68859.898438,7371.899902,533.000000,160.500000,96.266670
2:19:01,1540573830,2018-10-26T17:10:30,2018-10-26T13:10:30,2.010,279.02,26.19,28.17,27.48,847.08,846.13,180.866669,16.91,0.9822,237,0,13.673,1.98628,4.21,52431,1.700000,2.133333,2.266667,1.700000,2.133333,2.266667,229667.500000,69011.632813,7382.633301,533.166687,160.666672,96.433334
2:19:31,1540573860,2018-10-26T17:11:00,2018-10-26T13:11:00,2.011,280.03,26.22,28.20,27.53,846.94,846.08,182.800003,16.49,0.9821,238,0,13.673,1.98229,4.21,52444,1.300000,1.633333,2.800000,1.300000,1.633333,2.800000,230220.093750,69168.335938,7390.566895,534.599976,162.100006,97.866669
2:20:01,1540573890,2018-10-26T17:11:30,2018-10-26T13:11:30,2.006,281.03,26.26,28.25,27.57,847.04,845.94,182.383331,16.44,0.9818,238,0,13.650,1.97353,4.21,52456,1.533333,1.533333,1.666667,1.533333,1.533333,1.666667,230686.296875,69304.265625,7398.033203,534.900024,162.233337,98.000000
2:20:31,1540573920,2018-10-26T17:12:00,2018-10-26T13:12:00,2.007,282.03,26.30,28.31,27.64,846.92,846.01,180.500000,16.46,0.9817,238,0,13.650,1.97883,4.21,52469,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,231157.000000,69446.265625,7409.233398,535.599976,162.233337,98.000000
2:21:01,1540573950,2018-10-26T17:12:30,2018-10-26T13:12:30,2.008,283.04,26.35,28.35,27.70,846.92,846.03,182.300003,16.18,0.9816,238,0,13.651,1.97353,4.21,52481,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,231632.703125,69589.031250,7421.033203,535.599976,162.233337,98.000000
2:21:31,1540573980,2018-10-26T17:13:00,2018-10-26T13:13:00,2.007,284.04,26.40,28.37,27.69,847.01,846.11,184.266663,16.42,0.9815,238,0,13.650,1.96347,4.21,52493,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,232178.406250,69747.367188,7431.000000,536.966675,162.233337,98.000000
2:22:01,1540574010,2018-10-26T17:13:30,2018-10-26T13:13:30,2.003,285.04,26.43,28.40,27.75,846.96,846.02,185.233337,16.53,0.9813,238,0,13.653,1.96744,4.21,52504,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,232690.093750,69893.265625,7442.066895,537.366638,162.233337,98.000000
2:22:31,1540574040,2018-10-26T17:14:00,2018-10-26T13:14:00,2.008,286.05,26.46,28.48,27.77,846.98,846.07,186.716660,16.51,0.9813,238,0,13.653,1.97061,4.21,52516,1.833333,2.366667,2.700000,1.833333,2.366667,2.700000,233163.296875,70030.664063,7456.100098,538.900024,162.233337,98.000000
2:23:01,1540574070,2018-10-26T17:14:30,2018-10-26T13:14:30,2.009,287.05,26.49,28.50,27.82,846.97,846.09,182.500000,16.49,0.9812,238,0,13.653,1.96797,4.21,52527,1.900000,2.200000,2.366667,1.900000,2.200000,2.366667,233606.296875,70169.835938,7466.399902,539.099976,162.233337,98.000000
2:23:31,1540574100,2018-10-26T17:15:00,2018-10-26T13:15:00,2.011,288.06,26.53,28.50,27.83,846.99,846.09,182.266663,16.31,0.9811,239,0,13.651,1.97910,4.21,52538,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,234099.593750,70311.601563,7477.433105,539.900024,162.233337,98.000000
2:24:01,1540574130,2018-10-26T17:15:30,2018-10-26T13:15:30,2.008,289.06,26.58,28.52,27.85,847.14,846.13,182.283340,16.12,0.9810,239,0,13.627,1.96929,4.21,52549,2.000000,2.200000,2.433333,2.000000,2.200000,2.433333,234559.000000,70445.601563,7483.433105,540.400024,162.733337,98.500000
2:24:31,1540574160,2018-10-26T17:16:00,2018-10-26T13:16:00,2.008,290.06,26.61,28.56,27.90,847.08,846.05,185.683334,16.13,0.9808,239,0,13.627,1.97220,4.21,52560,2.000000,2.066667,2.166667,2.000000,2.066667,2.166667,235010.703125,70579.570313,7490.433105,540.766663,163.100006,98.866669
2:25:01,1540574190,2018-10-26T17:16:30,2018-10-26T13:16:30,2.008,291.07,26.65,28.58,27.95,847.10,846.04,184.016663,16.23,0.9806,239,0,13.628,1.97432,4.21,52570,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,235490.796875,70733.531250,7499.966797,540.766663,163.100006,98.866669
2:25:31,1540574220,2018-10-26T17:17:00,2018-10-26T13:17:00,2.009,292.07,26.69,28.64,27.94,846.99,846.06,182.883331,16.14,0.9805,239,0,13.629,1.97671,4.21,52580,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,236033.000000,70897.734375,7507.399902,540.766663,163.100006,98.866669
2:26:01,1540574250,2018-10-26T17:17:30,2018-10-26T13:17:30,2.011,293.08,26.72,28.66,28.02,846.96,846.11,181.883331,15.79,0.9805,240,0,13.627,1.97326,4.21,52591,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,236531.296875,71040.734375,7518.500000,541.833313,163.100006,98.866669
2:26:31,1540574280,2018-10-26T17:18:00,2018-10-26T13:18:00,2.006,294.08,26.76,28.67,28.02,846.90,846.08,183.949997,15.83,0.9803,240,0,13.602,1.96506,4.21,52601,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,237044.406250,71205.632813,7526.966797,543.866638,163.100006,98.866669
2:27:01,1540574310,2018-10-26T17:18:30,2018-10-26T13:18:30,2.008,295.09,26.78,28.71,28.07,846.90,845.97,179.899994,16.09,0.9801,240,0,13.603,1.97459,4.21,52611,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,237555.093750,71359.398438,7540.899902,544.233337,163.100006,98.866669
2:27:31,1540574340,2018-10-26T17:19:00,2018-10-26T13:19:00,2.010,296.09,26.82,28.72,28.13,846.88,846.09,181.399994,15.95,0.9801,240,0,13.603,1.97485,4.21,52620,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,238057.406250,71501.570313,7548.666504,544.633362,163.100006,98.866669
2:28:01,1540574370,2018-10-26T17:19:30,2018-10-26T13:19:30,2.009,297.10,26.83,28.76,28.13,847.05,845.99,181.850006,16.51,0.9799,240,0,13.606,1.96823,4.21,52630,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,238537.406250,71640.765625,7553.600098,545.066650,163.100006,98.866669
2:28:31,1540574400,2018-10-26T17:20:00,2018-10-26T13:20:00,2.008,298.10,26.85,28.75,28.17,846.93,846.12,184.600006,16.78,0.9799,240,0,13.604,1.96612,4.21,52639,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,238973.703125,71775.101563,7564.133301,545.066650,163.100006,98.866669
2:29:01,1540574430,2018-10-26T17:20:30,2018-10-26T13:20:30,2.009,299.10,26.85,28.76,28.17,846.93,846.01,180.233337,16.01,0.9799,240,0,13.605,1.96929,4.21,52648,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,239526.093750,71943.796875,7580.366699,545.066650,163.100006,98.866669
2:29:31,1540574460,2018-10-26T17:21:00,2018-10-26T13:21:00,2.005,300.11,26.86,28.76,28.17,846.85,846.03,184.283340,15.70,0.9800,240,0,13.606,1.97061,4.21,52657,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,240125.593750,72126.000000,7599.866699,545.066650,163.100006,98.866669
2:30:01,1540574490,2018-10-26T17:21:30,2018-10-26T13:21:30,2.006,301.11,26.86,28.77,28.21,847.04,846.01,184.283340,15.77,0.9799,240,0,13.605,1.97406,4.21,52666,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,240655.296875,72283.335938,7613.166504,545.066650,163.100006,98.866669
2:30:31,1540574520,2018-10-26T17:22:00,2018-10-26T13:22:00,2.008,302.11,26.87,28.75,28.24,846.88,846.01,186.283340,15.74,0.9799,240,0,13.606,1.96162,4.21,52675,1.966667,2.500000,2.600000,1.966667,2.500000,2.600000,241173.093750,72433.000000,7627.133301,545.166687,163.100006,98.866669
2:31:01,1540574550,2018-10-26T17:22:30,2018-10-26T13:22:30,2.006,303.12,26.87,28.74,28.19,846.85,846.03,191.199997,15.90,0.9799,240,0,13.605,1.94898,4.21,52683,1.966667,2.633333,2.933333,1.966667,2.633333,2.933333,241685.000000,72586.070313,7645.466797,546.966675,163.266663,99.033333
2:31:31,1540574580,2018-10-26T17:23:00,2018-10-26T13:23:00,2.002,304.12,26.87,28.75,28.19,846.69,846.01,184.899994,15.85,0.9799,240,0,13.606,1.96347,4.21,52691,3.000000,3.100000,3.700000,3.000000,3.100000,3.700000,242257.703125,72763.929688,7657.799805,547.799988,163.966660,99.733330
2:32:01,1540574610,2018-10-26T17:23:30,2018-10-26T13:23:30,2.005,305.12,26.88,28.73,28.21,846.90,846.01,183.116669,15.92,0.9798,240,0,13.604,1.96638,4.21,52700,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,242782.796875,72922.164063,7664.566895,548.533325,163.966660,99.733330
2:32:31,1540574640,2018-10-26T17:24:00,2018-10-26T13:24:00,2.005,306.12,26.88,28.78,28.18,846.77,846.03,184.516663,17.35,0.9796,240,0,13.603,1.97141,4.21,52708,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,243248.703125,73065.031250,7672.133301,548.533325,163.966660,99.733330
2:33:01,1540574670,2018-10-26T17:24:30,2018-10-26T13:24:30,2.009,307.13,26.88,28.77,28.16,846.77,845.98,177.433334,16.12,0.9798,240,0,13.604,1.97141,4.21,52716,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,243766.500000,73222.031250,7683.533203,548.533325,163.966660,99.733330
2:33:31,1540574700,2018-10-26T17:25:00,2018-10-26T13:25:00,2.009,308.13,26.90,28.76,28.24,846.87,846.03,182.300003,15.60,0.9798,240,0,13.604,1.96453,4.21,52723,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,244297.796875,73372.164063,7697.700195,549.033325,163.966660,99.733330
2:34:01,1540574730,2018-10-26T17:25:30,2018-10-26T13:25:30,2.008,309.14,26.90,28.77,28.25,846.90,845.98,183.750000,15.34,0.9798,240,0,13.605,1.96268,4.21,52731,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,244769.296875,73507.000000,7709.600098,549.766663,163.966660,99.733330
2:34:31,1540574760,2018-10-26T17:26:00,2018-10-26T13:26:00,2.007,310.14,26.91,28.76,28.23,846.79,845.92,183.266663,15.52,0.9797,240,0,13.606,1.95978,4.21,52739,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,245327.093750,73672.468750,7720.700195,550.266663,163.966660,99.733330
2:35:01,1540574790,2018-10-26T17:26:30,2018-10-26T13:26:30,2.007,311.14,26.93,28.77,28.23,846.73,846.07,185.350006,15.59,0.9798,240,0,13.604,1.96242,4.21,52746,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,245860.593750,73830.632813,7736.366699,551.133362,163.966660,99.733330
2:35:31,1540574820,2018-10-26T17:27:00,2018-10-26T13:27:00,2.011,312.15,26.94,28.76,28.28,846.86,846.15,180.466660,15.63,0.9798,241,0,13.604,1.97592,4.21,52753,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,246333.796875,73966.570313,7747.533203,551.133362,163.966660,99.733330
2:36:01,1540574850,2018-10-26T17:27:30,2018-10-26T13:27:30,2.008,313.15,26.97,28.78,28.30,846.86,846.04,180.033340,15.45,0.9796,241,0,13.581,1.96744,4.21,52760,1.200000,1.800000,2.000000,1.200000,1.800000,2.000000,246747.796875,74091.703125,7761.200195,552.666687,163.966660,99.733330
2:36:31,1540574880,2018-10-26T17:28:00,2018-10-26T13:28:00,2.007,314.15,26.97,28.80,28.30,846.78,845.99,177.233337,15.57,0.9796,241,0,13.580,1.96717,4.21,52768,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,247277.000000,74255.101563,7767.899902,552.866638,163.966660,99.733330
2:37:01,1540574910,2018-10-26T17:28:30,2018-10-26T13:28:30,2.006,315.16,26.98,28.80,28.31,846.86,846.04,185.633331,15.64,0.9796,241,0,13.576,1.96295,4.21,52774,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,247786.406250,74405.765625,7777.633301,553.366638,163.966660,99.733330
2:37:31,1540574940,2018-10-26T17:29:00,2018-10-26T13:29:00,2.004,316.16,26.98,28.75,28.30,846.86,846.02,183.166672,15.58,0.9796,241,0,13.579,1.95740,4.21,52781,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,248181.093750,74515.703125,7784.433105,553.766663,163.966660,99.733330
2:38:01,1540574970,2018-10-26T17:29:30,2018-10-26T13:29:30,2.006,317.16,26.99,28.80,28.33,846.83,846.01,183.583328,15.67,0.9795,241,0,13.577,1.96215,4.21,52788,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,248646.500000,74658.296875,7798.899902,554.200012,163.966660,99.733330
2:38:31,1540575000,2018-10-26T17:30:00,2018-10-26T13:30:00,2.007,318.17,26.98,28.80,28.32,846.80,845.96,181.550003,15.42,0.9795,241,0,13.580,1.96347,4.21,52794,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,249091.593750,74783.531250,7809.333496,554.633362,163.966660,99.733330
2:39:01,1540575030,2018-10-26T17:30:30,2018-10-26T13:30:30,2.004,319.17,26.99,28.77,28.33,846.80,845.99,183.116669,15.61,0.9795,241,0,13.581,1.96083,4.21,52801,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,249476.000000,74900.070313,7819.500000,555.466675,163.966660,99.733330
2:39:31,1540575060,2018-10-26T17:31:00,2018-10-26T13:31:00,2.006,320.17,26.98,28.74,28.34,846.80,845.96,180.033340,15.76,0.9795,241,0,13.580,1.97088,4.21,52807,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,249928.093750,75029.570313,7828.466797,556.333313,163.966660,99.733330
2:40:01,1540575090,2018-10-26T17:31:30,2018-10-26T13:31:30,2.007,321.17,26.98,28.80,28.31,846.83,845.96,184.566666,15.58,0.9795,241,0,13.579,1.96374,4.21,52813,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,250391.296875,75163.734375,7838.700195,556.333313,163.966660,99.733330
2:40:31,1540575120,2018-10-26T17:32:00,2018-10-26T13:32:00,2.006,322.18,26.99,28.77,28.33,846.69,846.07,180.233337,15.58,0.9796,241,0,13.581,1.96506,4.21,52819,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,250974.000000,75343.429688,7855.799805,557.033325,163.966660,99.733330
2:41:01,1540575150,2018-10-26T17:32:30,2018-10-26T13:32:30,2.007,323.18,26.98,28.77,28.33,846.61,845.94,179.266663,15.54,0.9795,241,0,13.579,1.96665,4.21,52825,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,251539.296875,75508.765625,7871.466797,557.200012,163.966660,99.733330
2:41:31,1540575180,2018-10-26T17:33:00,2018-10-26T13:33:00,2.007,324.18,26.99,28.72,28.32,846.80,845.99,184.350006,15.47,0.9795,241,0,13.580,1.96031,4.21,52831,2.566667,3.100000,3.766667,2.566667,3.100000,3.766667,252096.796875,75676.000000,7893.033203,558.066650,164.833328,100.599998
2:42:01,1540575210,2018-10-26T17:33:30,2018-10-26T13:33:30,2.005,325.19,26.99,28.78,28.32,846.80,846.01,182.466660,15.55,0.9795,241,0,13.581,1.95899,4.21,52837,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,252693.796875,75856.398438,7908.333496,558.299988,164.833328,100.599998
2:42:31,1540575240,2018-10-26T17:34:00,2018-10-26T13:34:00,2.007,326.19,26.99,28.77,28.30,846.72,846.01,182.766663,15.73,0.9795,241,0,13.578,1.96612,4.21,52843,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,253175.203125,75999.070313,7917.366699,558.933350,164.833328,100.599998
2:43:01,1540575270,2018-10-26T17:34:30,2018-10-26T13:34:30,2.005,327.19,26.99,28.76,28.32,846.80,846.01,180.933334,15.88,0.9795,241,0,13.581,1.96453,4.21,52848,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,253638.703125,76133.968750,7930.100098,558.933350,164.833328,100.599998
2:43:31,1540575300,2018-10-26T17:35:00,2018-10-26T13:35:00,2.005,328.20,26.99,28.79,28.32,846.80,845.99,184.133331,16.14,0.9794,241,0,13.579,1.95951,4.21,52853,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,254168.593750,76288.132813,7939.333496,558.933350,164.833328,100.599998
2:44:01,1540575330,2018-10-26T17:35:30,2018-10-26T13:35:30,2.005,329.20,27.00,28.74,28.33,846.72,845.93,184.633331,16.15,0.9793,241,0,13.579,1.95925,4.21,52859,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,254662.093750,76430.203125,7947.666504,559.033325,164.933334,100.699997
2:44:31,1540575360,2018-10-26T17:36:00,2018-10-26T13:36:00,2.000,330.20,27.00,28.76,28.32,846.77,845.96,185.433334,15.74,0.9794,241,0,13.578,1.95345,4.21,52864,1.700000,2.300000,3.066667,1.700000,2.300000,3.066667,255145.406250,76578.796875,7962.733398,560.666687,165.699997,101.466667
2:45:01,1540575390,2018-10-26T17:36:30,2018-10-26T13:36:30,2.002,331.20,27.01,28.76,28.32,846.77,846.01,185.466660,15.84,0.9794,241,0,13.577,1.96083,4.21,52869,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,255630.000000,76726.835938,7974.966797,561.533325,165.699997,101.466667
2:45:31,1540575420,2018-10-26T17:37:00,2018-10-26T13:37:00,2.004,332.20,27.02,28.78,28.31,846.72,846.09,184.550003,15.87,0.9795,241,0,13.578,1.96585,4.21,52874,1.700000,2.200000,2.266667,1.700000,2.200000,2.266667,256149.796875,76885.203125,7988.566895,562.599976,165.766663,101.466667
2:46:01,1540575450,2018-10-26T17:37:30,2018-10-26T13:37:30,2.006,333.20,27.03,28.78,28.34,846.64,846.14,182.016663,15.56,0.9795,241,0,13.579,1.96532,4.21,52879,1.866667,2.300000,3.400000,1.866667,2.300000,3.400000,256678.796875,77045.203125,8007.799805,564.599976,167.033340,101.466667
2:46:31,1540575480,2018-10-26T17:38:00,2018-10-26T13:38:00,2.002,334.21,27.05,28.76,28.34,846.71,846.06,188.683334,15.64,0.9794,241,0,13.579,1.95714,4.21,52884,1.666667,2.600000,2.833333,1.666667,2.600000,2.833333,257172.093750,77193.132813,8027.100098,565.066650,167.433334,101.466667
2:47:01,1540575510,2018-10-26T17:38:30,2018-10-26T13:38:30,2.000,335.21,27.06,28.78,28.38,846.76,846.11,184.983337,15.60,0.9794,241,0,13.578,1.96215,4.21,52889,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,257648.796875,77339.835938,8036.666504,565.833313,167.433334,101.466667
2:47:31,1540575540,2018-10-26T17:39:00,2018-10-26T13:39:00,2.003,336.21,27.06,28.78,28.34,846.79,846.13,183.449997,14.73,0.9795,241,0,13.580,1.95609,4.21,52894,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,258100.000000,77479.031250,8045.500000,566.099976,167.699997,101.733330
2:48:01,1540575570,2018-10-26T17:39:30,2018-10-26T13:39:30,2.006,337.21,27.07,28.78,28.41,846.71,846.11,184.699997,14.24,0.9796,241,0,13.579,1.96162,4.21,52898,2.066667,2.066667,3.533333,2.066667,2.066667,3.533333,258600.296875,77629.867188,8055.299805,567.700012,169.166672,103.199997
2:48:31,1540575600,2018-10-26T17:40:00,2018-10-26T13:40:00,2.006,338.21,27.09,28.76,28.39,846.75,846.18,182.966660,14.29,0.9796,241,0,13.580,1.96559,4.21,52903,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,259123.000000,77786.070313,8063.566895,568.400024,169.166672,103.199997
2:49:01,1540575630,2018-10-26T17:40:30,2018-10-26T13:40:30,2.005,339.22,27.11,28.79,28.41,846.67,846.13,182.533340,14.25,0.9795,241,0,13.577,1.96242,4.21,52907,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,259593.500000,77929.070313,8072.333496,568.400024,169.166672,103.199997
2:49:31,1540575660,2018-10-26T17:41:00,2018-10-26T13:41:00,2.008,340.22,27.13,28.81,28.45,846.64,846.18,178.850006,14.38,0.9794,241,0,13.579,1.96956,4.21,52912,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,259995.000000,78048.265625,8076.233398,568.400024,169.166672,103.199997
2:50:01,1540575690,2018-10-26T17:41:30,2018-10-26T13:41:30,2.008,341.22,27.14,28.81,28.45,846.72,846.12,181.266663,14.28,0.9793,241,0,13.580,1.96083,4.21,52916,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,260535.703125,78211.132813,8090.433105,568.400024,169.166672,103.199997
2:50:31,1540575720,2018-10-26T17:42:00,2018-10-26T13:42:00,2.005,342.23,27.17,28.83,28.47,846.74,846.12,185.233337,14.42,0.9792,241,0,13.581,1.96136,4.21,52920,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,261091.500000,78382.632813,8111.033203,568.400024,169.166672,103.199997
2:51:01,1540575750,2018-10-26T17:42:30,2018-10-26T13:42:30,2.008,343.23,27.19,28.83,28.52,846.74,846.25,183.449997,14.41,0.9793,241,0,13.578,1.97247,4.21,52925,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,261588.406250,78532.734375,8129.266602,569.200012,169.166672,103.199997
2:51:31,1540575780,2018-10-26T17:43:00,2018-10-26T13:43:00,2.009,344.23,27.21,28.87,28.51,846.68,846.11,185.566666,14.70,0.9790,241,0,13.579,1.96374,4.21,52929,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,262108.000000,78678.929688,8140.466797,570.099976,169.166672,103.199997
2:52:01,1540575810,2018-10-26T17:43:30,2018-10-26T13:43:30,2.007,345.24,27.23,28.86,28.51,846.73,846.14,188.399994,14.75,0.9790,241,0,13.578,1.96480,4.21,52933,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,262606.000000,78830.101563,8156.466797,571.766663,169.166672,103.199997
2:52:31,1540575840,2018-10-26T17:44:00,2018-10-26T13:44:00,2.004,346.24,27.25,28.90,28.56,846.67,846.21,190.966660,15.06,0.9789,241,0,13.578,1.95398,4.21,52937,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,263140.187500,78984.632813,8175.600098,571.833313,169.166672,103.199997
2:53:01,1540575870,2018-10-26T17:44:30,2018-10-26T13:44:30,2.008,347.24,27.26,28.92,28.58,846.75,846.16,180.899994,15.14,0.9788,241,0,13.581,1.96903,4.21,52941,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,263658.593750,79138.296875,8187.766602,571.833313,169.166672,103.199997
2:53:31,1540575900,2018-10-26T17:45:00,2018-10-26T13:45:00,2.012,348.25,27.31,28.93,28.59,846.72,846.23,181.500000,15.39,0.9787,242,0,13.581,1.96956,4.21,52944,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,264151.187500,79281.203125,8197.266602,571.833313,169.166672,103.199997
2:54:01,1540575930,2018-10-26T17:45:30,2018-10-26T13:45:30,2.006,349.25,27.32,28.94,28.60,846.50,846.28,181.783340,15.28,0.9788,242,0,13.556,1.95819,4.21,52948,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,264660.000000,79434.070313,8213.766602,571.833313,169.166672,103.199997
2:54:31,1540575960,2018-10-26T17:46:00,2018-10-26T13:46:00,2.006,350.25,27.35,28.95,28.63,846.76,846.22,182.850006,15.45,0.9786,242,0,13.557,1.96321,4.21,52952,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,265127.093750,79572.429688,8226.133789,573.099976,169.166672,103.199997
2:55:01,1540575990,2018-10-26T17:46:30,2018-10-26T13:46:30,2.006,351.26,27.36,28.98,28.65,846.68,846.20,181.616669,14.66,0.9786,242,0,13.554,1.96612,4.21,52955,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,265643.906250,79729.132813,8252.099609,575.766663,169.166672,103.199997
2:55:31,1540576020,2018-10-26T17:47:00,2018-10-26T13:47:00,2.007,352.26,27.41,28.99,28.70,846.70,846.21,183.266663,15.52,0.9783,242,0,13.557,1.96585,4.21,52959,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,266218.406250,79902.500000,8262.133789,577.000000,169.166672,103.199997
2:56:01,1540576050,2018-10-26T17:47:30,2018-10-26T13:47:30,2.010,353.27,27.43,29.02,28.72,846.62,846.21,180.466660,15.17,0.9783,243,0,13.555,1.97114,4.21,52962,2.033333,2.133333,2.366667,2.033333,2.133333,2.366667,266717.406250,80047.367188,8268.133789,577.266663,169.433334,103.466667
2:56:31,1540576080,2018-10-26T17:48:00,2018-10-26T13:48:00,2.004,354.27,27.45,29.06,28.74,846.64,846.20,184.000000,15.34,0.9782,243,0,13.530,1.96083,4.21,52966,2.133333,2.833333,3.433333,2.133333,2.833333,3.433333,267264.312500,80207.164063,8283.066406,577.866638,170.033340,104.066666
2:57:01,1540576110,2018-10-26T17:48:30,2018-10-26T13:48:30,2.004,355.27,27.46,29.03,28.77,846.64,846.31,182.033340,16.24,0.9782,243,0,13.525,1.96400,4.15,52960,2.100000,2.866667,3.400000,2.100000,2.866667,3.400000,267802.906250,80367.664063,8301.000000,578.666687,170.833328,104.866669
2:57:31,1540576140,2018-10-26T17:49:00,2018-10-26T13:49:00,2.003,356.27,27.49,28.92,28.77,846.63,846.47,182.383331,15.97,0.9783,243,0,13.522,1.96400,4.15,52945,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,268358.906250,80534.531250,8313.799805,579.566650,170.899994,104.933334
2:58:01,1540576170,2018-10-26T17:49:30,2018-10-26T13:49:30,2.005,357.27,27.50,28.76,28.77,846.65,846.60,181.550003,15.93,0.9784,243,0,13.521,1.96215,4.15,52931,3.000000,3.100000,3.733333,3.000000,3.100000,3.733333,268952.593750,80715.203125,8325.799805,580.366638,171.699997,105.733330
2:58:31,1540576200,2018-10-26T17:50:00,2018-10-26T13:50:00,2.004,358.28,27.50,28.66,28.80,846.57,846.81,184.800003,16.20,0.9786,243,0,13.521,1.96110,4.15,52916,3.166667,3.466667,3.533333,3.166667,3.466667,3.533333,269579.812500,80904.203125,8338.866211,580.433350,171.766663,105.800003
2:59:01,1540576230,2018-10-26T17:50:30,2018-10-26T13:50:30,2.002,359.28,27.49,28.58,28.78,846.58,846.95,180.266663,16.05,0.9788,243,0,13.521,1.96189,4.14,52901,3.000000,3.600000,3.733333,3.000000,3.600000,3.733333,270184.093750,81088.000000,8354.400391,581.000000,172.333328,105.800003
2:59:31,1540576260,2018-10-26T17:51:00,2018-10-26T13:51:00,2.001,360.28,27.48,28.49,28.79,846.58,847.08,182.433334,15.95,0.9790,243,0,13.517,1.95951,4.14,52886,3.133333,3.600000,4.733333,3.133333,3.600000,4.733333,270817.500000,81279.898438,8374.033203,583.500000,173.866669,106.599998
3:00:01,1540576290,2018-10-26T17:51:30,2018-10-26T13:51:30,2.001,361.28,27.47,28.42,28.77,846.66,847.21,181.100006,15.92,0.9792,243,0,13.520,1.95978,4.14,52872,2.933333,3.000000,3.433333,2.933333,3.000000,3.433333,271357.812500,81445.031250,8393.000000,584.766663,174.366669,106.666664
3:00:31,1540576320,2018-10-26T17:52:00,2018-10-26T13:52:00,2.001,362.28,27.47,28.37,28.78,846.77,847.27,180.233337,16.09,0.9793,243,0,13.518,1.95345,4.14,52857,2.900000,3.033333,3.733333,2.900000,3.033333,3.733333,271934.500000,81615.164063,8409.299805,586.233337,175.800003,106.666664
3:01:01,1540576350,2018-10-26T17:52:30,2018-10-26T13:52:30,2.000,363.28,27.46,28.34,28.76,846.83,847.21,180.600006,16.29,0.9792,243,0,13.515,1.96295,4.14,52842,2.033333,3.200000,3.266667,2.033333,3.200000,3.266667,272499.187500,81786.265625,8423.366211,587.966675,176.100006,106.666664
3:01:31,1540576380,2018-10-26T17:53:00,2018-10-26T13:53:00,1.994,364.28,27.45,28.27,28.76,846.51,847.31,189.233337,15.38,0.9795,243,0,13.515,1.94635,4.14,52827,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,272992.687500,81933.898438,8434.099609,588.233337,176.100006,106.666664
3:02:01,1540576410,2018-10-26T17:53:30,2018-10-26T13:53:30,1.992,365.27,27.44,28.21,28.78,846.59,847.51,184.833328,14.98,0.9798,243,0,13.515,1.94950,4.14,52813,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,273461.687500,82076.031250,8444.099609,588.500000,176.100006,106.666664
3:02:31,1540576440,2018-10-26T17:54:00,2018-10-26T13:54:00,1.998,366.27,27.42,28.19,28.75,846.53,847.46,179.449997,14.88,0.9798,243,0,13.515,1.95635,4.14,52798,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,273941.000000,82219.734375,8451.799805,589.400024,176.100006,106.666664
3:03:01,1540576470,2018-10-26T17:54:30,2018-10-26T13:54:30,1.996,367.27,27.41,28.18,28.72,846.54,847.36,184.149994,14.99,0.9797,243,0,13.513,1.94556,4.13,52783,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,274497.406250,82385.968750,8474.966797,589.933350,176.100006,106.666664
3:03:31,1540576500,2018-10-26T17:55:00,2018-10-26T13:55:00,1.996,368.27,27.41,28.11,28.74,846.70,847.44,180.166672,15.18,0.9798,243,0,13.513,1.95108,4.13,52768,2.300000,3.066667,4.033333,2.300000,3.066667,4.033333,275149.406250,82583.070313,8489.099609,591.833313,177.366669,107.933334
3:04:01,1540576530,2018-10-26T17:55:30,2018-10-26T13:55:30,1.996,369.26,27.42,28.09,28.70,846.56,847.54,184.449997,14.78,0.9800,243,0,13.515,1.95582,4.13,52754,2.933333,3.400000,4.000000,2.933333,3.400000,4.000000,275718.500000,82758.429688,8510.333008,593.333313,178.300003,108.400002
3:04:31,1540576560,2018-10-26T17:56:00,2018-10-26T13:56:00,1.994,370.26,27.40,28.07,28.71,846.67,847.52,177.816666,14.87,0.9800,243,0,13.514,1.95951,4.13,52739,2.900000,3.466667,3.533333,2.900000,3.466667,3.533333,276299.000000,82933.203125,8524.700195,595.533325,178.699997,108.400002
3:05:01,1540576590,2018-10-26T17:56:30,2018-10-26T13:56:30,1.995,371.26,27.40,28.05,28.74,846.62,847.62,181.433334,15.16,0.9801,243,0,13.512,1.95503,4.13,52724,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,276818.687500,83090.234375,8553.400391,597.599976,178.699997,108.400002
3:05:31,1540576620,2018-10-26T17:57:00,2018-10-26T13:57:00,1.989,372.25,27.39,28.03,28.70,846.62,847.62,183.483337,15.50,0.9800,243,0,13.512,1.95240,4.13,52709,3.333333,3.800000,3.800000,3.333333,3.800000,3.800000,277425.093750,83275.070313,8579.466797,598.566650,178.699997,108.400002
3:06:01,1540576650,2018-10-26T17:57:30,2018-10-26T13:57:30,1.995,373.25,27.38,28.01,28.69,846.71,847.62,181.283340,15.92,0.9800,243,0,13.513,1.95793,4.13,52694,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,277986.812500,83434.265625,8592.266602,598.566650,178.699997,108.400002
3:06:31,1540576680,2018-10-26T17:58:00,2018-10-26T13:58:00,1.995,374.25,27.39,28.04,28.70,846.76,847.70,183.666672,16.32,0.9800,243,0,13.512,1.95003,4.12,52679,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,278596.500000,83618.664063,8613.366211,598.566650,178.699997,108.400002
3:07:01,1540576710,2018-10-26T17:58:30,2018-10-26T13:58:30,1.997,375.25,27.38,27.96,28.70,846.60,847.68,180.583328,15.78,0.9801,243,0,13.513,1.96453,4.13,52665,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,279218.812500,83803.265625,8634.200195,598.633362,178.699997,108.400002
3:07:31,1540576740,2018-10-26T17:59:00,2018-10-26T13:59:00,1.997,376.24,27.35,27.93,28.67,846.52,847.54,180.449997,15.80,0.9800,243,0,13.512,1.95609,4.13,52650,2.966667,3.766667,3.900000,2.966667,3.766667,3.900000,279869.812500,84001.835938,8649.733398,599.566650,178.833328,108.400002
3:08:01,1540576770,2018-10-26T17:59:30,2018-10-26T13:59:30,1.996,377.24,27.35,27.95,28.64,846.44,847.53,175.649994,16.33,0.9799,243,0,13.514,1.96242,4.13,52635,2.533333,3.000000,3.666667,2.533333,3.000000,3.666667,280483.187500,84177.335938,8667.233398,600.299988,179.566666,108.400002
3:08:31,1540576800,2018-10-26T18:00:00,2018-10-26T14:00:00,1.997,378.24,27.33,27.92,28.68,846.55,847.57,177.583328,16.49,0.9800,243,0,13.513,1.95477,4.13,52620,3.166667,4.000000,4.266667,3.166667,4.000000,4.266667,281101.093750,84367.429688,8686.966797,602.900024,180.433334,109.266670
3:09:01,1540576830,2018-10-26T18:00:30,2018-10-26T14:00:30,1.996,379.24,27.32,27.90,28.67,846.37,847.53,181.733337,16.28,0.9800,243,0,13.511,1.95609,4.12,52605,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,281811.187500,84583.835938,8707.433594,602.900024,180.433334,109.266670
3:09:31,1540576860,2018-10-26T18:01:00,2018-10-26T14:01:00,1.998,380.24,27.31,27.91,28.63,846.50,847.55,177.983337,16.00,0.9801,243,0,13.511,1.95372,4.12,52590,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,282420.187500,84773.335938,8726.400391,603.533325,180.433334,109.266670
3:10:01,1540576890,2018-10-26T18:01:30,2018-10-26T14:01:30,1.990,381.23,27.28,27.89,28.63,846.48,847.55,182.149994,16.10,0.9802,243,0,13.510,1.95477,4.12,52576,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,282983.812500,84944.132813,8736.433594,603.733337,180.433334,109.266670
3:10:31,1540576920,2018-10-26T18:02:00,2018-10-26T14:02:00,1.993,382.23,27.26,27.88,28.61,846.57,847.64,181.500000,16.11,0.9804,243,0,13.511,1.95398,4.12,52561,3.066667,3.066667,3.066667,3.066667,3.066667,3.066667,283553.406250,85117.132813,8747.033203,603.733337,180.433334,109.266670
3:11:01,1540576950,2018-10-26T18:02:30,2018-10-26T14:02:30,1.993,383.23,27.26,27.87,28.59,846.62,847.67,182.600006,16.37,0.9804,243,0,13.510,1.95161,4.12,52546,3.066667,3.666667,3.800000,3.066667,3.666667,3.800000,284161.187500,85299.898438,8764.133789,603.866638,180.566666,109.266670
3:11:31,1540576980,2018-10-26T18:03:00,2018-10-26T14:03:00,1.992,384.22,27.25,27.85,28.59,846.62,847.62,179.649994,16.38,0.9804,243,0,13.511,1.95477,4.12,52531,2.866667,3.633333,3.966667,2.866667,3.633333,3.966667,284805.406250,85484.796875,8779.933594,605.500000,181.333328,109.266670
3:12:01,1540577010,2018-10-26T18:03:30,2018-10-26T14:03:30,1.990,385.22,27.24,27.81,28.58,846.52,847.62,182.550003,15.63,0.9805,243,0,13.510,1.95056,4.12,52516,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,285435.500000,85668.203125,8796.700195,605.500000,181.333328,109.266670
3:12:31,1540577040,2018-10-26T18:04:00,2018-10-26T14:04:00,1.991,386.21,27.25,27.83,28.54,846.62,847.62,184.250000,15.88,0.9804,243,0,13.510,1.94609,4.11,52501,2.966667,3.500000,3.733333,2.966667,3.500000,3.733333,286052.593750,85849.101563,8818.266602,606.566650,181.666672,109.599998
3:13:01,1540577070,2018-10-26T18:04:30,2018-10-26T14:04:30,1.990,387.21,27.25,27.84,28.60,846.59,847.56,177.600006,15.76,0.9804,243,0,13.512,1.95240,4.12,52487,3.000000,4.233333,4.900000,3.000000,4.233333,4.900000,286688.906250,86038.132813,8836.166992,610.000000,182.666672,110.599998
3:13:31,1540577100,2018-10-26T18:05:00,2018-10-26T14:05:00,1.992,388.20,27.27,27.83,28.56,846.51,847.67,182.916672,15.67,0.9805,243,0,13.511,1.95398,4.12,52472,2.900000,3.766667,4.133333,2.900000,3.766667,4.133333,287336.906250,86227.429688,8855.033203,611.066650,183.033340,110.966667
3:14:01,1540577130,2018-10-26T18:05:30,2018-10-26T14:05:30,1.993,389.20,27.28,27.88,28.61,846.59,847.77,181.683334,15.79,0.9805,243,0,13.512,1.95503,4.12,52457,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,287905.406250,86394.929688,8865.766602,612.066650,183.033340,110.966667
3:14:31,1540577160,2018-10-26T18:06:00,2018-10-26T14:06:00,1.992,390.20,27.31,27.87,28.61,846.64,847.72,183.033340,15.56,0.9804,243,0,13.510,1.94819,4.11,52442,2.966667,3.833333,3.900000,2.966667,3.833333,3.900000,288494.187500,86571.398438,8884.833008,613.133362,183.033340,110.966667
3:15:01,1540577190,2018-10-26T18:06:30,2018-10-26T14:06:30,1.993,391.19,27.33,27.87,28.59,846.72,847.62,182.983337,15.74,0.9802,243,0,13.512,1.95556,4.11,52427,2.700000,2.933333,3.866667,2.700000,2.933333,3.866667,289088.500000,86750.632813,8899.133789,614.866638,183.666672,111.599998
3:15:31,1540577220,2018-10-26T18:07:00,2018-10-26T14:07:00,1.994,392.19,27.35,27.91,28.61,846.68,847.79,182.616669,15.88,0.9803,243,0,13.512,1.95135,4.11,52412,1.633333,2.400000,2.633333,1.633333,2.400000,2.633333,289601.312500,86909.632813,8912.266602,615.599976,183.899994,111.833336
3:16:01,1540577250,2018-10-26T18:07:30,2018-10-26T14:07:30,1.987,393.18,27.39,27.91,28.67,846.59,847.78,185.000000,15.57,0.9802,243,0,13.513,1.95582,4.11,52398,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,290136.406250,87072.398438,8920.933594,616.033325,183.899994,111.833336
3:16:31,1540577280,2018-10-26T18:08:00,2018-10-26T14:08:00,1.988,394.18,27.40,27.92,28.67,846.59,847.76,183.666672,15.61,0.9801,243,0,13.512,1.95424,4.11,52383,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,290736.812500,87254.632813,8931.466797,617.766663,183.899994,111.833336
3:17:01,1540577310,2018-10-26T18:08:30,2018-10-26T14:08:30,1.994,395.18,27.43,27.94,28.68,846.59,847.72,180.366669,15.64,0.9800,243,0,13.512,1.95688,4.11,52368,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,291322.312500,87427.601563,8949.666992,618.599976,183.899994,111.833336
3:17:31,1540577340,2018-10-26T18:09:00,2018-10-26T14:09:00,1.992,396.17,27.44,27.95,28.69,846.53,847.73,184.449997,15.76,0.9799,243,0,13.511,1.95398,4.10,52353,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,291862.687500,87588.632813,8959.233398,619.500000,183.899994,111.833336
3:18:01,1540577370,2018-10-26T18:09:30,2018-10-26T14:09:30,1.997,397.17,27.47,28.00,28.75,846.50,847.77,184.483337,16.28,0.9798,243,0,13.514,1.95161,4.11,52338,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,292487.312500,87769.632813,8972.200195,619.500000,183.899994,111.833336
3:18:31,1540577400,2018-10-26T18:10:00,2018-10-26T14:10:00,1.996,398.17,27.51,28.03,28.76,846.57,847.62,179.899994,16.53,0.9795,243,0,13.514,1.96189,4.11,52323,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,293117.187500,87958.601563,8985.099609,619.500000,183.899994,111.833336
3:19:01,1540577430,2018-10-26T18:10:30,2018-10-26T14:10:30,1.998,399.17,27.52,28.02,28.81,846.60,847.62,180.199997,15.84,0.9795,243,0,13.513,1.96559,4.11,52308,3.000000,3.466667,4.433333,3.000000,3.466667,4.433333,293711.093750,88144.500000,9000.233398,620.966675,185.366669,112.433334
3:19:31,1540577460,2018-10-26T18:11:00,2018-10-26T14:11:00,2.001,400.17,27.57,28.06,28.84,846.54,847.70,182.016663,15.96,0.9794,243,0,13.513,1.96506,4.11,52293,2.300000,3.000000,3.266667,2.300000,3.000000,3.266667,294282.500000,88319.429688,9014.533203,621.900024,185.633331,112.699997
3:20:01,1540577490,2018-10-26T18:11:30,2018-10-26T14:11:30,1.998,401.17,27.62,28.09,28.86,846.48,847.72,187.383331,15.65,0.9793,243,0,13.514,1.95240,4.11,52278,2.066667,3.033333,3.133333,2.066667,3.033333,3.133333,294790.812500,88473.968750,9032.633789,623.433350,185.733337,112.699997
3:20:31,1540577520,2018-10-26T18:12:00,2018-10-26T14:12:00,2.000,402.17,27.65,28.09,28.95,846.50,847.82,182.233337,15.79,0.9793,243,0,13.515,1.96321,4.10,52264,2.233333,2.733333,3.066667,2.233333,2.733333,3.066667,295269.406250,88625.398438,9046.033203,624.700012,186.500000,112.699997
3:21:01,1540577550,2018-10-26T18:12:30,2018-10-26T14:12:30,2.003,403.17,27.68,28.15,28.93,846.52,847.74,182.166672,15.18,0.9792,243,0,13.515,1.95635,4.11,52249,1.900000,2.733333,2.833333,1.900000,2.733333,2.833333,295736.406250,88771.601563,9063.000000,625.266663,186.600006,112.699997
3:21:31,1540577580,2018-10-26T18:13:00,2018-10-26T14:13:00,2.002,404.17,27.73,28.16,28.98,846.51,847.81,183.100006,15.18,0.9791,243,0,13.517,1.96083,4.11,52234,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,296250.000000,88922.468750,9080.466797,627.366638,187.366669,112.699997
3:22:01,1540577610,2018-10-26T18:13:30,2018-10-26T14:13:30,2.001,405.17,27.75,28.17,29.00,846.59,847.75,183.699997,14.94,0.9790,243,0,13.517,1.96242,4.10,52219,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,296733.500000,89063.164063,9096.599609,629.000000,187.366669,112.699997
3:22:31,1540577640,2018-10-26T18:14:00,2018-10-26T14:14:00,2.005,406.17,27.76,28.21,29.02,846.45,847.67,180.500000,15.01,0.9789,243,0,13.514,1.96717,4.10,52204,1.833333,2.866667,3.466667,1.833333,2.866667,3.466667,297281.687500,89224.765625,9113.700195,631.000000,188.266663,113.599998
3:23:01,1540577670,2018-10-26T18:14:30,2018-10-26T14:14:30,2.005,407.18,27.79,28.20,29.05,846.28,847.72,181.300003,14.81,0.9789,243,0,13.515,1.96347,4.10,52189,2.933333,4.000000,5.133333,2.933333,4.000000,5.133333,297944.812500,89424.500000,9137.000000,635.366638,189.833328,115.166664
3:23:31,1540577700,2018-10-26T18:15:00,2018-10-26T14:15:00,2.004,408.18,27.79,28.24,29.07,846.49,847.63,180.949997,15.21,0.9787,243,0,13.517,1.97194,4.10,52174,2.200000,2.833333,2.933333,2.200000,2.833333,2.933333,298442.593750,89571.632813,9157.033203,635.866638,189.933334,115.266670
3:24:01,1540577730,2018-10-26T18:15:30,2018-10-26T14:15:30,2.005,409.18,27.82,28.22,29.07,846.36,847.69,184.483337,15.79,0.9786,243,0,13.515,1.96215,4.10,52159,2.633333,3.166667,3.233333,2.633333,3.166667,3.233333,299012.093750,89739.531250,9175.666992,636.799988,190.000000,115.266670
3:24:31,1540577760,2018-10-26T18:16:00,2018-10-26T14:16:00,2.004,410.18,27.81,28.26,29.09,846.33,847.61,183.699997,15.50,0.9786,243,0,13.515,1.96347,4.10,52144,2.333333,3.066667,3.766667,2.333333,3.066667,3.766667,299563.687500,89904.398438,9189.133789,638.566650,190.800003,115.266670
3:25:01,1540577790,2018-10-26T18:16:30,2018-10-26T14:16:30,2.002,411.18,27.82,28.24,29.10,846.22,847.61,185.066666,14.92,0.9787,243,0,13.515,1.95424,4.10,52129,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,300182.406250,90091.070313,9206.700195,640.033325,190.800003,115.266670
3:25:31,1540577820,2018-10-26T18:17:00,2018-10-26T14:17:00,2.002,412.18,27.82,28.26,29.09,846.36,847.67,189.283340,14.21,0.9788,243,0,13.515,1.94950,4.09,52114,2.700000,3.066667,3.333333,2.700000,3.066667,3.333333,300826.812500,90283.031250,9222.000000,640.400024,191.066666,115.533333
3:26:01,1540577850,2018-10-26T18:17:30,2018-10-26T14:17:30,1.998,413.18,27.82,28.26,29.11,846.25,847.39,182.416672,14.40,0.9785,243,0,13.518,1.96691,4.10,52099,2.600000,2.600000,3.166667,2.600000,2.600000,3.166667,301385.500000,90447.867188,9243.200195,640.966675,191.633331,116.099998
3:26:31,1540577880,2018-10-26T18:18:00,2018-10-26T14:18:00,2.006,414.19,27.82,28.47,29.11,846.25,847.18,180.566666,14.24,0.9783,243,0,13.529,1.96400,4.21,52118,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,301944.406250,90622.265625,9266.066406,641.333313,191.633331,116.099998
3:27:01,1540577910,2018-10-26T18:18:30,2018-10-26T14:18:30,2.005,415.19,27.85,28.83,29.13,846.32,846.78,185.800003,13.14,0.9779,243,0,13.533,1.96083,4.21,52137,1.833333,3.166667,3.600000,1.833333,3.166667,3.600000,302462.906250,90782.632813,9288.833008,643.533325,192.500000,116.966667
3:27:31,1540577940,2018-10-26T18:19:00,2018-10-26T14:19:00,2.009,416.19,27.89,29.16,29.17,846.21,846.37,183.366669,12.99,0.9773,243,0,13.536,1.96585,4.21,52155,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,302905.000000,90915.164063,9301.866211,643.533325,192.500000,116.966667
3:28:01,1540577970,2018-10-26T18:19:30,2018-10-26T14:19:30,2.012,417.20,27.95,29.44,29.19,846.17,845.92,184.000000,12.94,0.9766,244,0,13.541,1.96480,4.21,52173,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,303324.406250,91041.031250,9311.766602,644.400024,192.500000,116.966667
3:28:31,1540578000,2018-10-26T18:20:00,2018-10-26T14:20:00,2.008,418.20,28.02,29.64,29.24,846.08,845.77,187.066666,11.39,0.9764,244,0,13.519,1.95266,4.21,52190,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,303716.187500,91158.031250,9321.466797,644.400024,192.500000,116.966667
3:29:01,1540578030,2018-10-26T18:20:30,2018-10-26T14:20:30,2.003,419.20,28.08,29.80,29.29,846.28,845.74,182.283340,11.20,0.9762,244,0,13.521,1.95899,4.21,52207,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,304116.187500,91282.570313,9330.166992,644.633362,192.500000,116.966667
3:29:31,1540578060,2018-10-26T18:21:00,2018-10-26T14:21:00,2.007,420.21,28.13,29.97,29.38,846.25,845.54,182.516663,10.95,0.9759,244,0,13.523,1.96189,4.21,52224,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,304593.687500,91427.398438,9343.000000,645.266663,192.500000,116.966667
3:30:01,1540578090,2018-10-26T18:21:30,2018-10-26T14:21:30,2.011,421.21,28.22,30.15,29.43,846.28,845.35,188.833328,11.76,0.9752,244,0,13.525,1.95266,4.21,52240,1.066667,2.000000,2.166667,1.066667,2.000000,2.166667,304973.687500,91543.367188,9358.433594,646.000000,192.666672,117.133331
3:30:31,1540578120,2018-10-26T18:22:00,2018-10-26T14:22:00,2.013,422.22,28.30,30.26,29.46,846.17,845.34,184.566666,12.07,0.9749,245,0,13.525,1.96321,4.21,52256,0.800000,2.133333,3.333333,0.800000,2.133333,3.333333,305391.500000,91662.664063,9374.133789,648.733337,194.166672,118.633331
3:31:01,1540578150,2018-10-26T18:22:30,2018-10-26T14:22:30,2.012,423.23,28.36,30.38,29.56,846.21,845.22,184.216660,12.23,0.9745,245,0,13.503,1.95767,4.21,52272,0.300000,1.100000,1.133333,0.300000,1.100000,1.133333,305813.687500,91778.398438,9382.133789,648.766663,194.199997,118.666664
3:31:31,1540578180,2018-10-26T18:23:00,2018-10-26T14:23:00,2.013,424.23,28.44,30.46,29.63,846.28,845.20,184.100006,12.71,0.9741,246,0,13.504,1.96136,4.21,52287,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,306263.312500,91905.929688,9391.599609,648.766663,194.199997,118.666664
3:32:01,1540578210,2018-10-26T18:23:30,2018-10-26T14:23:30,2.010,425.24,28.50,30.55,29.70,846.18,845.22,187.833328,13.34,0.9739,246,0,13.481,1.94898,4.21,52303,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,306730.406250,92049.796875,9400.400391,648.766663,194.199997,118.666664
3:32:31,1540578240,2018-10-26T18:24:00,2018-10-26T14:24:00,2.010,426.24,28.57,30.62,29.79,846.25,845.08,184.233337,13.85,0.9734,246,0,13.483,1.96215,4.21,52317,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,307307.593750,92232.929688,9416.366211,648.933350,194.199997,118.666664
3:33:01,1540578270,2018-10-26T18:24:30,2018-10-26T14:24:30,2.013,427.25,28.65,30.70,29.82,846.24,845.33,186.766663,14.35,0.9733,247,0,13.483,1.95740,4.21,52332,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,307771.500000,92375.101563,9423.633789,650.400024,194.199997,118.666664
3:33:31,1540578300,2018-10-26T18:25:00,2018-10-26T14:25:00,2.008,428.25,28.70,30.80,29.91,846.31,845.22,182.183334,14.30,0.9730,247,0,13.457,1.96268,4.21,52347,2.366667,2.533333,3.200000,2.366667,2.533333,3.200000,308296.406250,92528.765625,9431.266602,651.233337,194.966660,119.433334
3:34:01,1540578330,2018-10-26T18:25:30,2018-10-26T14:25:30,2.011,429.26,28.75,30.81,29.93,846.38,845.34,179.083328,14.37,0.9730,248,0,13.461,1.95899,4.21,52361,2.866667,3.133333,3.966667,2.866667,3.133333,3.966667,308902.093750,92713.367188,9443.500000,652.200012,195.933334,120.400002
3:34:31,1540578360,2018-10-26T18:26:00,2018-10-26T14:26:00,2.008,430.26,28.79,30.87,30.01,846.29,845.18,184.866669,14.46,0.9726,248,0,13.439,1.94714,4.21,52375,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,309528.500000,92903.765625,9467.599609,653.633362,195.966660,120.433334
3:35:01,1540578390,2018-10-26T18:26:30,2018-10-26T14:26:30,2.010,431.27,28.83,30.94,30.03,846.31,845.25,184.649994,14.47,0.9726,248,0,13.437,1.95240,4.21,52389,3.600000,3.900000,3.900000,3.600000,3.900000,3.900000,310249.812500,93120.765625,9480.366211,653.966675,195.966660,120.433334
3:35:31,1540578420,2018-10-26T18:27:00,2018-10-26T14:27:00,2.010,432.27,28.87,30.97,30.05,846.31,845.24,182.300003,14.37,0.9725,248,0,13.438,1.95451,4.21,52402,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,310995.000000,93343.664063,9500.566406,654.933350,195.966660,120.433334
3:36:01,1540578450,2018-10-26T18:27:30,2018-10-26T14:27:30,2.013,433.28,28.92,31.00,30.10,846.38,845.18,184.649994,15.04,0.9721,248,0,13.439,1.95029,4.21,52416,3.600000,4.533333,5.066667,3.600000,4.533333,5.066667,311820.906250,93590.101563,9525.400391,656.599976,196.866669,120.433334
3:36:31,1540578480,2018-10-26T18:28:00,2018-10-26T14:28:00,2.014,434.28,28.95,31.02,30.17,846.21,845.10,181.500000,14.73,0.9720,250,0,13.438,1.96453,4.21,52428,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,312544.406250,93811.796875,9542.599609,656.900024,196.866669,120.433334
3:37:01,1540578510,2018-10-26T18:28:30,2018-10-26T14:28:30,2.003,435.29,28.98,31.04,30.19,846.31,845.25,182.716660,14.49,0.9721,250,0,13.389,1.94793,4.21,52441,4.466667,5.433333,5.966667,4.466667,5.433333,5.966667,313385.187500,94071.132813,9562.533203,658.000000,197.399994,120.966667
3:37:31,1540578540,2018-10-26T18:29:00,2018-10-26T14:29:00,2.003,436.29,29.00,31.05,30.18,846.39,845.12,178.149994,14.78,0.9718,250,0,13.389,1.95003,4.21,52454,4.533333,5.333333,5.566667,4.533333,5.333333,5.566667,314214.406250,94332.398438,9576.799805,658.900024,197.733337,121.300003
3:38:01,1540578570,2018-10-26T18:29:30,2018-10-26T14:29:30,2.006,437.29,29.01,31.09,30.22,846.28,845.07,179.050003,14.51,0.9718,250,0,13.389,1.95477,4.21,52467,4.500000,5.500000,5.533333,4.500000,5.500000,5.533333,315047.906250,94583.367188,9604.466797,659.333313,197.833328,121.300003
3:38:31,1540578600,2018-10-26T18:30:00,2018-10-26T14:30:00,2.006,438.29,29.02,31.08,30.25,846.28,845.09,179.533340,14.29,0.9718,250,0,13.392,1.94872,4.21,52479,4.700000,5.533333,6.100000,4.700000,5.533333,6.100000,315926.312500,94853.031250,9631.700195,660.299988,198.633331,121.300003
3:39:01,1540578630,2018-10-26T18:30:30,2018-10-26T14:30:30,2.001,439.29,29.00,31.08,30.25,846.34,845.04,177.466660,13.64,0.9719,250,0,13.392,1.94556,4.21,52491,4.233333,5.333333,6.066667,4.233333,5.333333,6.066667,316757.000000,95103.234375,9652.900391,662.166687,199.433334,122.099998
3:39:31,1540578660,2018-10-26T18:31:00,2018-10-26T14:31:00,2.005,440.30,28.99,31.08,30.24,846.40,845.01,179.449997,12.65,0.9721,250,0,13.389,1.95187,4.21,52503,3.333333,4.333333,4.400000,3.333333,4.333333,4.400000,317450.093750,95310.429688,9679.400391,662.700012,199.500000,122.166664
3:40:01,1540578690,2018-10-26T18:31:30,2018-10-26T14:31:30,2.000,441.30,28.97,31.04,30.24,846.24,845.10,186.583328,12.06,0.9724,250,0,13.389,1.93953,4.21,52514,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,318176.187500,95528.734375,9693.799805,664.666687,199.500000,122.166664
3:40:31,1540578720,2018-10-26T18:32:00,2018-10-26T14:32:00,1.998,442.29,28.96,31.07,30.21,846.34,845.17,181.533340,12.96,0.9723,250,0,13.389,1.95029,4.21,52526,1.833333,2.400000,3.033333,1.833333,2.400000,3.033333,318681.187500,95685.296875,9707.933594,666.033325,200.300003,122.966667
3:41:01,1540578750,2018-10-26T18:32:30,2018-10-26T14:32:30,2.000,443.29,28.96,31.04,30.21,846.29,845.07,182.250000,11.89,0.9724,250,0,13.390,1.94058,4.21,52537,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,319194.500000,95835.632813,9728.766602,666.900024,200.366669,123.033333
3:41:31,1540578780,2018-10-26T18:33:00,2018-10-26T14:33:00,1.998,444.29,28.96,31.05,30.24,846.13,845.12,182.866669,10.43,0.9727,250,0,13.387,1.93874,4.21,52548,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,319684.406250,95976.265625,9748.666992,666.933350,200.366669,123.033333
3:42:01,1540578810,2018-10-26T18:33:30,2018-10-26T14:33:30,1.999,445.29,28.96,31.04,30.24,846.23,845.07,179.516663,10.65,0.9726,250,0,13.388,1.94661,4.21,52559,1.366667,1.700000,1.866667,1.366667,1.700000,1.866667,320052.312500,96083.570313,9757.099609,667.733337,200.633331,123.300003
3:42:31,1540578840,2018-10-26T18:34:00,2018-10-26T14:34:00,1.997,446.29,28.98,31.03,30.22,846.18,845.15,184.566666,9.77,0.9728,250,0,13.388,1.93796,4.21,52570,1.566667,2.266667,2.833333,1.566667,2.266667,2.833333,320512.000000,96220.867188,9769.466797,669.766663,201.233337,123.900002
3:43:01,1540578870,2018-10-26T18:34:30,2018-10-26T14:34:30,1.998,447.29,29.00,31.04,30.23,846.23,845.17,179.633331,9.54,0.9728,250,0,13.389,1.94819,4.21,52580,1.100000,1.600000,1.966667,1.100000,1.600000,1.966667,320841.906250,96318.500000,9784.599609,671.799988,202.033340,124.699997
3:43:31,1540578900,2018-10-26T18:35:00,2018-10-26T14:35:00,1.999,448.29,29.01,31.04,30.26,846.23,845.17,179.250000,9.64,0.9727,250,0,13.388,1.94294,4.21,52590,1.666667,1.666667,1.700000,1.666667,1.666667,1.700000,321278.187500,96453.867188,9794.466797,672.866638,202.100006,124.766670
3:44:01,1540578930,2018-10-26T18:35:30,2018-10-26T14:35:30,1.998,449.29,29.05,31.04,30.27,846.19,845.11,182.266663,10.53,0.9724,250,0,13.386,1.94793,4.21,52600,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,321686.812500,96583.335938,9803.333008,673.766663,202.100006,124.766670
3:44:31,1540578960,2018-10-26T18:36:00,2018-10-26T14:36:00,1.998,450.29,29.09,31.05,30.28,846.21,845.18,180.266663,9.53,0.9725,250,0,13.389,1.95135,4.21,52610,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,322063.812500,96700.664063,9812.700195,673.833313,202.100006,124.766670
3:45:01,1540578990,2018-10-26T18:36:30,2018-10-26T14:36:30,2.001,451.29,29.11,31.04,30.30,846.21,845.23,181.383331,9.54,0.9725,250,0,13.389,1.94740,4.21,52620,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,322444.000000,96812.468750,9825.266602,674.400024,202.100006,124.766670
3:45:31,1540579020,2018-10-26T18:37:00,2018-10-26T14:37:00,2.001,452.29,29.15,31.05,30.33,846.12,845.25,178.966660,9.45,0.9724,250,0,13.390,1.94898,4.21,52630,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,322823.500000,96925.296875,9839.200195,674.833313,202.100006,124.766670
3:46:01,1540579050,2018-10-26T18:37:30,2018-10-26T14:37:30,2.000,453.29,29.18,31.08,30.40,846.14,845.28,180.633331,9.36,0.9723,250,0,13.386,1.94767,4.21,52639,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,323118.500000,97007.703125,9848.599609,675.533325,202.100006,124.766670
3:46:31,1540579080,2018-10-26T18:38:00,2018-10-26T14:38:00,2.000,454.29,29.22,31.09,30.42,846.22,845.43,179.516663,9.10,0.9724,250,0,13.392,1.95003,4.21,52649,1.900000,2.066667,2.200000,1.900000,2.066667,2.200000,323494.812500,97123.132813,9864.500000,676.400024,202.300003,124.966667
3:47:01,1540579110,2018-10-26T18:38:30,2018-10-26T14:38:30,2.002,455.29,29.25,31.09,30.47,846.10,845.26,181.566666,8.85,0.9722,250,0,13.388,1.95056,4.21,52657,1.766667,1.866667,2.433333,1.766667,1.866667,2.433333,323914.812500,97253.335938,9876.299805,677.233337,202.966660,125.633331
3:47:31,1540579140,2018-10-26T18:39:00,2018-10-26T14:39:00,2.003,456.29,29.29,31.08,30.48,846.07,845.34,182.000000,8.83,0.9721,250,0,13.387,1.94793,4.21,52666,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,324171.906250,97332.968750,9883.166992,677.866638,202.966660,125.633331
3:48:01,1540579170,2018-10-26T18:39:30,2018-10-26T14:39:30,2.004,457.29,29.34,31.08,30.50,846.25,845.49,183.933334,8.98,0.9721,250,0,13.390,1.94924,4.21,52675,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,324454.093750,97418.468750,9890.400391,679.133362,202.966660,125.633331
3:48:31,1540579200,2018-10-26T18:40:00,2018-10-26T14:40:00,2.003,458.30,29.40,31.12,30.58,846.21,845.48,183.416672,9.16,0.9719,250,0,13.390,1.94898,4.21,52684,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,324809.312500,97529.468750,9901.599609,679.833313,202.966660,125.633331
3:49:01,1540579230,2018-10-26T18:40:30,2018-10-26T14:40:30,2.004,459.30,29.44,31.08,30.59,846.17,845.50,180.500000,9.05,0.9718,250,0,13.388,1.94504,4.21,52693,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,325173.593750,97640.765625,9914.933594,680.099976,202.966660,125.633331
3:49:31,1540579260,2018-10-26T18:41:00,2018-10-26T14:41:00,2.005,460.30,29.50,31.18,30.65,845.87,845.62,183.600006,8.85,0.9718,250,0,13.389,1.94688,4.21,52701,0.700000,1.333333,1.566667,0.700000,1.333333,1.566667,325530.187500,97750.500000,9922.400391,681.233337,203.300003,125.633331
3:50:01,1540579290,2018-10-26T18:41:30,2018-10-26T14:41:30,2.007,461.30,29.55,31.17,30.69,846.02,845.57,182.833328,8.71,0.9716,250,0,13.390,1.95187,4.21,52709,0.633333,0.833333,1.366667,0.633333,0.833333,1.366667,325846.812500,97844.367188,9930.333008,682.466675,203.833328,125.633331
3:50:31,1540579320,2018-10-26T18:42:00,2018-10-26T14:42:00,2.005,462.31,29.62,31.19,30.77,846.12,845.61,181.366669,9.55,0.9712,250,0,13.390,1.95398,4.21,52717,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,326231.000000,97960.968750,9943.000000,682.466675,203.833328,125.633331
3:51:01,1540579350,2018-10-26T18:42:30,2018-10-26T14:42:30,2.008,463.31,29.65,31.22,30.83,845.95,845.63,180.550003,8.95,0.9713,250,0,13.392,1.94688,4.21,52725,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,326563.812500,98060.835938,9952.133789,682.466675,203.833328,125.633331
3:51:31,1540579380,2018-10-26T18:43:00,2018-10-26T14:43:00,2.009,464.32,29.71,31.23,30.85,846.02,845.72,183.666672,8.50,0.9713,250,0,13.390,1.95793,4.21,52733,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,326897.812500,98158.765625,9957.733398,682.466675,203.833328,125.633331
3:52:01,1540579410,2018-10-26T18:43:30,2018-10-26T14:43:30,2.007,465.32,29.77,31.26,30.94,846.01,845.69,183.050003,10.09,0.9707,250,0,13.393,1.94373,4.21,52740,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,327279.593750,98271.898438,9966.033203,682.766663,203.833328,125.633331
3:52:31,1540579440,2018-10-26T18:44:00,2018-10-26T14:44:00,2.008,466.32,29.81,31.30,31.00,845.90,845.71,185.166672,9.44,0.9707,250,0,13.390,1.94504,4.21,52748,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,327636.000000,98382.968750,9982.066406,684.200012,203.833328,125.633331
3:53:01,1540579470,2018-10-26T18:44:30,2018-10-26T14:44:30,2.009,467.33,29.85,31.31,31.01,845.97,845.70,178.733337,9.49,0.9706,250,0,13.392,1.95161,4.21,52755,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,328024.812500,98500.835938,9995.099609,684.200012,203.833328,125.633331
3:53:31,1540579500,2018-10-26T18:45:00,2018-10-26T14:45:00,2.011,468.33,29.91,31.37,31.06,845.85,845.62,184.233337,8.17,0.9705,250,0,13.393,1.94898,4.21,52762,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,328336.187500,98598.765625,10003.533203,684.200012,203.833328,125.633331
3:54:01,1540579530,2018-10-26T18:45:30,2018-10-26T14:45:30,2.009,469.34,29.96,31.38,31.13,845.84,845.76,185.383331,8.33,0.9705,250,0,13.393,1.95108,4.21,52770,1.600000,2.133333,2.233333,1.600000,2.133333,2.233333,328709.812500,98717.101563,10018.966797,684.299988,203.933334,125.733330
3:54:31,1540579560,2018-10-26T18:46:00,2018-10-26T14:46:00,2.010,470.34,29.99,31.43,31.19,845.78,845.71,186.883331,8.14,0.9704,250,0,13.395,1.94294,4.21,52777,1.166667,2.066667,2.766667,1.166667,2.066667,2.766667,329073.687500,98830.632813,10035.266602,685.066650,204.699997,126.500000
3:55:01,1540579590,2018-10-26T18:46:30,2018-10-26T14:46:30,2.011,471.35,30.02,31.44,31.20,845.86,845.62,189.766663,7.91,0.9702,250,0,13.394,1.94163,4.21,52783,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,329455.000000,98943.335938,10046.400391,685.900024,204.699997,126.500000
3:55:31,1540579620,2018-10-26T18:47:00,2018-10-26T14:47:00,2.013,472.35,30.05,31.48,31.23,845.82,845.67,184.600006,7.99,0.9702,251,0,13.390,1.95372,4.21,52790,0.900000,1.266667,1.333333,0.900000,1.266667,1.333333,329774.406250,99038.796875,10052.333008,687.099976,204.866669,126.666664
3:56:01,1540579650,2018-10-26T18:47:30,2018-10-26T14:47:30,2.005,473.36,30.06,31.46,31.26,845.50,845.27,189.283340,7.63,0.9697,251,0,13.367,1.94136,4.21,52797,0.666667,1.133333,1.433333,0.666667,1.133333,1.433333,330103.312500,99137.765625,10062.033203,688.433350,205.566666,127.366669
3:56:31,1540579680,2018-10-26T18:48:00,2018-10-26T14:48:00,2.002,474.36,30.08,31.48,31.30,845.74,845.56,182.800003,7.57,0.9700,251,0,13.369,1.94504,4.21,52803,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,330418.406250,99232.601563,10068.066406,688.433350,205.566666,127.366669
3:57:01,1540579710,2018-10-26T18:48:30,2018-10-26T14:48:30,2.008,475.36,30.08,31.50,31.31,845.82,845.67,182.233337,7.67,0.9701,251,0,13.366,1.95424,4.21,52810,1.400000,1.833333,2.433333,1.400000,1.833333,2.433333,330792.093750,99336.601563,10086.166992,689.299988,206.433334,127.366669
3:57:31,1540579740,2018-10-26T18:49:00,2018-10-26T14:49:00,2.009,476.37,30.08,31.50,31.29,845.90,845.53,183.616669,7.59,0.9700,251,0,13.369,1.95530,4.21,52816,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,331127.593750,99432.734375,10093.700195,689.299988,206.433334,127.366669
3:58:01,1540579770,2018-10-26T18:49:30,2018-10-26T14:49:30,2.006,477.37,30.07,31.50,31.32,845.69,845.62,183.933334,7.45,0.9701,251,0,13.367,1.95293,4.21,52822,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,331397.000000,99517.070313,10099.500000,689.299988,206.433334,127.366669
3:58:31,1540579800,2018-10-26T18:50:00,2018-10-26T14:50:00,2.008,478.37,30.07,31.50,31.31,845.66,845.59,185.699997,7.55,0.9701,251,0,13.366,1.94556,4.21,52828,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,331701.812500,99611.203125,10116.266602,689.599976,206.433334,127.366669
3:59:01,1540579830,2018-10-26T18:50:30,2018-10-26T14:50:30,2.008,479.38,30.05,31.50,31.29,845.74,845.57,182.283340,7.72,0.9701,251,0,13.370,1.94793,4.21,52834,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,331991.000000,99700.265625,10125.000000,690.166687,206.433334,127.366669
3:59:31,1540579860,2018-10-26T18:51:00,2018-10-26T14:51:00,2.006,480.38,30.05,31.51,31.26,845.64,845.41,183.016663,7.58,0.9699,251,0,13.370,1.94661,4.21,52840,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,332280.312500,99786.703125,10135.233398,690.166687,206.433334,127.366669
4:00:01,1540579890,2018-10-26T18:51:30,2018-10-26T14:51:30,2.007,481.38,30.04,31.49,31.29,845.72,845.51,180.516663,7.61,0.9701,251,0,13.369,1.94898,4.21,52846,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,332514.500000,99854.765625,10143.500000,690.166687,206.433334,127.366669
4:00:31,1540579920,2018-10-26T18:52:00,2018-10-26T14:52:00,2.008,482.39,30.03,31.45,31.25,845.75,845.49,184.000000,7.84,0.9701,251,0,13.369,1.95161,4.21,52851,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,332842.906250,99954.101563,10152.766602,690.166687,206.433334,127.366669
4:01:01,1540579950,2018-10-26T18:52:30,2018-10-26T14:52:30,2.007,483.39,30.03,31.46,31.25,845.88,845.52,182.899994,8.07,0.9701,251,0,13.369,1.94425,4.21,52857,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,333165.093750,100049.968750,10162.200195,690.166687,206.433334,127.366669
4:01:31,1540579980,2018-10-26T18:53:00,2018-10-26T14:53:00,2.007,484.39,30.03,31.45,31.25,845.75,845.52,184.483337,8.15,0.9700,251,0,13.371,1.94399,4.21,52863,0.066667,0.500000,0.733333,0.066667,0.500000,0.733333,333451.687500,100134.632813,10174.500000,690.599976,206.866669,127.366669
4:02:01,1540580010,2018-10-26T18:53:30,2018-10-26T14:53:30,2.008,485.40,30.04,31.47,31.22,845.64,845.56,184.616669,8.17,0.9700,251,0,13.366,1.94189,4.21,52868,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,333846.187500,100253.031250,10188.799805,692.299988,207.300003,127.366669
4:02:31,1540580040,2018-10-26T18:54:00,2018-10-26T14:54:00,2.005,486.40,30.04,31.47,31.25,845.75,845.51,185.600006,7.88,0.9700,251,0,13.367,1.94872,4.21,52873,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,334162.093750,100345.531250,10199.966797,693.633362,207.300003,127.366669
4:03:01,1540580070,2018-10-26T18:54:30,2018-10-26T14:54:30,2.007,487.40,30.07,31.45,31.25,845.74,845.56,183.050003,8.17,0.9699,251,0,13.369,1.94661,4.21,52878,0.800000,1.200000,1.500000,0.800000,1.200000,1.500000,334425.187500,100426.132813,10208.933594,694.200012,207.866669,127.366669
4:03:31,1540580100,2018-10-26T18:55:00,2018-10-26T14:55:00,2.008,488.41,30.08,31.46,31.30,845.74,845.56,184.116669,8.37,0.9699,251,0,13.371,1.94556,4.21,52883,0.766667,0.866667,1.833333,0.766667,0.866667,1.833333,334781.906250,100532.367188,10216.333008,695.633362,209.266663,127.933334
4:04:01,1540580130,2018-10-26T18:55:30,2018-10-26T14:55:30,2.004,489.41,30.11,31.46,31.28,845.73,845.61,183.066666,7.98,0.9699,251,0,13.370,1.94688,4.21,52888,0.966667,1.233333,2.333333,0.966667,1.233333,2.333333,335216.812500,100659.265625,10223.900391,698.200012,210.833328,129.133331
4:04:31,1540580160,2018-10-26T18:56:00,2018-10-26T14:56:00,2.003,490.41,30.13,31.49,31.33,845.73,845.63,181.750000,8.03,0.9699,251,0,13.369,1.95187,4.21,52893,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,335551.906250,100750.968750,10232.533203,698.900024,210.833328,129.133331
4:05:01,1540580190,2018-10-26T18:56:30,2018-10-26T14:56:30,2.005,491.41,30.17,31.51,31.34,845.67,845.65,180.616669,8.00,0.9698,251,0,13.370,1.94924,4.21,52898,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,335832.093750,100830.703125,10239.000000,698.900024,210.833328,129.133331
4:05:31,1540580220,2018-10-26T18:57:00,2018-10-26T14:57:00,2.004,492.42,30.20,31.52,31.39,845.75,845.62,186.533340,7.89,0.9696,251,0,13.369,1.94793,4.21,52903,0.800000,1.633333,1.766667,0.800000,1.633333,1.766667,336135.312500,100921.164063,10253.466797,701.633362,211.699997,129.133331
4:06:01,1540580250,2018-10-26T18:57:30,2018-10-26T14:57:30,2.008,493.42,30.23,31.53,31.38,845.69,845.62,182.833328,7.96,0.9695,251,0,13.371,1.94740,4.21,52907,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,336437.093750,101014.296875,10263.533203,702.400024,211.699997,129.133331
4:06:31,1540580280,2018-10-26T18:58:00,2018-10-26T14:58:00,2.010,494.42,30.26,31.51,31.44,845.68,845.62,179.816666,8.05,0.9694,252,0,13.371,1.95424,4.21,52912,1.033333,1.600000,1.866667,1.033333,1.600000,1.866667,336850.500000,101144.632813,10282.299805,702.799988,212.100006,129.533340
4:07:01,1540580310,2018-10-26T18:58:30,2018-10-26T14:58:30,2.007,495.43,30.31,31.55,31.45,845.75,845.71,184.933334,8.60,0.9693,252,0,13.347,1.94215,4.21,52916,0.333333,0.966667,1.166667,0.333333,0.966667,1.166667,337146.093750,101239.234375,10298.866211,703.799988,212.533340,129.966660
4:07:31,1540580340,2018-10-26T18:59:00,2018-10-26T14:59:00,2.005,496.43,30.34,31.55,31.47,845.69,845.74,182.783340,8.42,0.9692,252,0,13.348,1.94635,4.21,52921,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,337409.093750,101316.898438,10311.433594,705.599976,212.533340,129.966660
4:08:01,1540580370,2018-10-26T18:59:30,2018-10-26T14:59:30,2.006,497.43,30.38,31.55,31.52,845.69,845.73,183.233337,8.41,0.9691,252,0,13.350,1.94819,4.21,52925,0.800000,1.133333,1.566667,0.800000,1.133333,1.566667,337712.812500,101407.335938,10320.933594,707.366638,213.300003,129.966660
4:08:31,1540580400,2018-10-26T19:00:00,2018-10-26T15:00:00,2.008,498.44,30.41,31.61,31.59,845.66,845.72,180.483337,8.05,0.9690,252,0,13.348,1.94924,4.21,52929,0.333333,1.233333,1.466667,0.333333,1.233333,1.466667,338079.593750,101512.234375,10330.633789,708.533325,214.466660,130.166672
4:09:01,1540580430,2018-10-26T19:00:30,2018-10-26T15:00:30,2.008,499.44,30.46,31.60,31.58,845.64,845.74,184.383331,8.71,0.9688,252,0,13.349,1.94320,4.21,52934,0.500000,0.733333,1.400000,0.500000,0.733333,1.400000,338337.312500,101591.031250,10339.700195,709.766663,215.133331,130.833328
4:09:31,1540580460,2018-10-26T19:01:00,2018-10-26T15:01:00,2.010,500.45,30.51,31.62,31.66,845.53,845.74,181.416672,8.16,0.9687,252,0,13.350,1.95029,4.21,52938,0.133333,0.300000,1.066667,0.133333,0.300000,1.066667,338615.687500,101667.765625,10349.066406,710.933350,215.933334,131.633331
4:10:01,1540580490,2018-10-26T19:01:30,2018-10-26T15:01:30,2.009,501.45,30.55,31.64,31.66,845.42,845.83,185.716660,7.98,0.9687,252,0,13.347,1.94084,4.21,52942,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,338921.312500,101760.968750,10361.833008,712.133362,216.033340,131.733337
4:10:31,1540580520,2018-10-26T19:02:00,2018-10-26T15:02:00,2.011,502.46,30.60,31.65,31.76,845.57,845.85,182.733337,8.13,0.9685,253,0,13.347,1.95029,4.21,52946,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,339192.906250,101843.765625,10374.299805,715.233337,216.033340,131.733337
4:11:01,1540580550,2018-10-26T19:02:30,2018-10-26T15:02:30,2.008,503.46,30.65,31.68,31.77,845.61,845.87,182.916672,7.92,0.9684,253,0,13.326,1.94320,4.21,52950,1.566667,1.566667,2.300000,1.566667,1.566667,2.300000,339533.906250,101954.500000,10385.466797,716.066650,216.866669,132.566666
4:11:31,1540580580,2018-10-26T19:03:00,2018-10-26T15:03:00,2.008,504.47,30.68,31.72,31.86,845.55,845.84,183.633331,7.83,0.9683,253,0,13.324,1.95082,4.21,52953,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,339805.906250,102037.101563,10394.366211,716.066650,216.866669,132.566666
4:12:01,1540580610,2018-10-26T19:03:30,2018-10-26T15:03:30,2.005,505.47,30.73,31.74,31.85,845.49,845.89,189.699997,7.82,0.9682,253,0,13.322,1.93874,4.21,52957,0.833333,0.866667,1.800000,0.833333,0.866667,1.800000,340047.312500,102110.835938,10403.400391,717.166687,217.966660,133.666672
4:12:31,1540580640,2018-10-26T19:04:00,2018-10-26T15:04:00,2.006,506.47,30.76,31.80,31.90,845.57,845.91,183.883331,7.82,0.9682,253,0,13.328,1.94740,4.21,52961,1.133333,1.133333,1.533333,1.133333,1.133333,1.533333,340386.093750,102211.796875,10410.400391,717.833313,218.633331,134.333328
4:13:01,1540580670,2018-10-26T19:04:30,2018-10-26T15:04:30,2.008,507.48,30.79,31.82,31.92,845.53,845.85,182.550003,7.75,0.9680,253,0,13.328,1.94241,4.21,52964,1.366667,1.800000,2.733333,1.366667,1.800000,2.733333,340862.593750,102349.429688,10426.233398,719.433350,219.633331,135.199997
4:13:31,1540580700,2018-10-26T19:05:00,2018-10-26T15:05:00,2.009,508.48,30.82,31.81,31.94,845.50,845.77,184.350006,7.86,0.9678,253,0,13.327,1.94163,4.21,52968,1.233333,2.433333,3.600000,1.233333,2.433333,3.600000,341263.812500,102474.132813,10445.433594,723.299988,221.233337,136.066666
4:14:01,1540580730,2018-10-26T19:05:30,2018-10-26T15:05:30,2.008,509.48,30.84,31.88,31.99,845.47,845.87,186.500000,7.71,0.9679,253,0,13.329,1.93691,4.21,52972,0.766667,1.700000,1.866667,0.766667,1.700000,1.866667,341582.406250,102567.601563,10455.933594,725.833313,221.466660,136.300003
4:14:31,1540580760,2018-10-26T19:06:00,2018-10-26T15:06:00,2.009,510.49,30.87,31.88,32.01,845.54,845.84,181.833328,7.83,0.9677,253,0,13.326,1.95108,4.21,52975,0.966667,1.100000,1.600000,0.966667,1.100000,1.600000,341905.406250,102662.070313,10465.366211,726.500000,222.100006,136.933334
4:15:01,1540580790,2018-10-26T19:06:30,2018-10-26T15:06:30,2.009,511.49,30.90,31.86,32.08,845.51,846.12,182.616669,7.94,0.9679,253,0,13.321,1.94767,4.15,52962,0.933333,1.000000,1.700000,0.933333,1.000000,1.700000,342254.906250,102768.835938,10473.933594,727.266663,222.866669,137.699997
4:15:31,1540580820,2018-10-26T19:07:00,2018-10-26T15:07:00,2.009,512.50,30.91,31.71,32.10,845.62,846.20,184.949997,7.78,0.9680,253,0,13.319,1.94872,4.15,52948,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,342587.687500,102866.335938,10492.599609,730.433350,223.833328,137.800003
4:16:01,1540580850,2018-10-26T19:07:30,2018-10-26T15:07:30,2.006,513.50,30.93,31.62,32.11,845.51,846.33,186.133331,7.78,0.9681,253,0,13.318,1.94478,4.15,52933,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,342861.406250,102952.468750,10505.666992,730.833313,223.833328,137.800003
4:16:31,1540580880,2018-10-26T19:08:00,2018-10-26T15:08:00,2.007,514.50,30.92,31.52,32.10,845.43,846.52,187.683334,7.31,0.9684,253,0,13.318,1.93639,4.14,52918,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,343146.593750,103039.468750,10512.299805,730.833313,223.833328,137.800003
4:17:01,1540580910,2018-10-26T19:08:30,2018-10-26T15:08:30,2.002,515.51,30.93,31.46,32.12,845.59,846.68,185.800003,7.27,0.9686,253,0,13.318,1.93822,4.15,52904,0.800000,0.933333,1.033333,0.800000,0.933333,1.033333,343410.593750,103116.132813,10520.533203,731.033325,224.033340,138.000000
4:17:31,1540580940,2018-10-26T19:09:00,2018-10-26T15:09:00,2.007,516.51,30.93,31.38,32.08,845.43,846.57,179.066666,7.22,0.9685,253,0,13.316,1.94346,4.14,52889,0.633333,0.633333,1.300000,0.633333,0.633333,1.300000,343710.187500,103205.132813,10528.900391,731.700012,224.699997,138.666672
4:18:01,1540580970,2018-10-26T19:09:30,2018-10-26T15:09:30,2.007,517.51,30.91,31.34,32.10,845.43,846.74,181.933334,7.31,0.9687,253,0,13.314,1.95056,4.14,52874,0.500000,1.266667,2.300000,0.500000,1.266667,2.300000,344036.500000,103304.468750,10543.166992,734.833313,226.233337,138.699997
4:18:31,1540581000,2018-10-26T19:10:00,2018-10-26T15:10:00,2.006,518.52,30.92,31.26,32.10,845.48,846.84,184.733337,7.37,0.9688,253,0,13.314,1.93691,4.14,52860,1.100000,1.433333,2.200000,1.100000,1.433333,2.200000,344405.000000,103413.468750,10552.533203,736.866638,227.300003,139.533340
4:19:01,1540581030,2018-10-26T19:10:30,2018-10-26T15:10:30,2.005,519.52,30.91,31.24,32.09,845.48,846.84,183.300003,7.49,0.9688,253,0,13.314,1.94399,4.14,52845,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,344696.812500,103493.398438,10557.066406,736.866638,227.300003,139.533340
4:19:31,1540581060,2018-10-26T19:11:00,2018-10-26T15:11:00,2.007,520.52,30.90,31.18,32.09,845.51,846.88,182.533340,7.55,0.9689,253,0,13.313,1.94189,4.14,52830,0.666667,1.533333,1.633333,0.666667,1.533333,1.633333,345059.187500,103598.601563,10565.633789,738.700012,227.300003,139.533340
4:20:01,1540581090,2018-10-26T19:11:30,2018-10-26T15:11:30,2.006,521.52,30.91,31.16,32.10,845.29,846.88,183.000000,7.61,0.9688,253,0,13.313,1.94346,4.14,52816,1.666667,2.000000,2.800000,1.666667,2.000000,2.800000,345433.406250,103712.070313,10571.733398,740.333313,228.166672,140.399994
4:20:31,1540581120,2018-10-26T19:12:00,2018-10-26T15:12:00,2.005,522.53,30.91,31.13,32.10,845.46,847.03,180.716660,7.72,0.9690,253,0,13.314,1.94425,4.13,52801,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,345829.500000,103836.296875,10586.833008,741.166687,228.166672,140.399994
4:21:01,1540581150,2018-10-26T19:12:30,2018-10-26T15:12:30,2.003,523.53,30.92,31.08,32.10,845.54,847.02,182.399994,7.78,0.9689,253,0,13.312,1.94032,4.14,52787,1.900000,2.166667,2.533333,1.900000,2.166667,2.533333,346235.312500,103959.898438,10604.700195,741.799988,228.633331,140.866669
4:21:31,1540581180,2018-10-26T19:13:00,2018-10-26T15:13:00,2.001,524.53,30.94,31.07,32.12,845.59,847.18,192.750000,7.85,0.9690,253,0,13.312,1.92385,4.14,52772,1.900000,2.833333,3.000000,1.900000,2.833333,3.000000,346628.906250,104078.601563,10630.099609,743.766663,229.000000,141.233337
4:22:01,1540581210,2018-10-26T19:13:30,2018-10-26T15:13:30,1.998,525.53,30.93,31.06,32.10,845.53,847.16,187.116669,7.58,0.9691,253,0,13.313,1.93848,4.13,52757,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,346953.500000,104177.296875,10643.900391,743.766663,229.000000,141.233337
4:22:31,1540581240,2018-10-26T19:14:00,2018-10-26T15:14:00,1.999,526.53,30.94,31.05,32.11,845.51,847.08,183.033340,7.55,0.9690,253,0,13.312,1.93953,4.13,52743,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,347278.687500,104273.234375,10650.366211,745.799988,229.000000,141.233337
4:23:01,1540581270,2018-10-26T19:14:30,2018-10-26T15:14:30,2.004,527.53,30.92,31.04,32.10,845.46,847.11,181.083328,7.95,0.9690,253,0,13.313,1.94136,4.13,52728,0.866667,1.600000,1.833333,0.866667,1.600000,1.833333,347578.312500,104364.835938,10663.333008,746.900024,229.533340,141.766663
4:23:31,1540581300,2018-10-26T19:15:00,2018-10-26T15:15:00,2.004,528.53,30.92,31.01,32.12,845.43,847.05,182.083328,7.96,0.9689,253,0,13.312,1.94504,4.13,52713,0.500000,1.500000,2.100000,0.500000,1.500000,2.100000,347947.406250,104472.429688,10681.666992,747.733337,230.366669,142.100006
4:24:01,1540581330,2018-10-26T19:15:30,2018-10-26T15:15:30,2.000,529.53,30.91,31.04,32.11,845.54,847.14,189.750000,7.69,0.9691,253,0,13.309,1.93220,4.13,52699,1.066667,1.666667,1.900000,1.066667,1.666667,1.900000,348311.187500,104581.968750,10698.566406,748.133362,230.766663,142.100006
4:24:31,1540581360,2018-10-26T19:16:00,2018-10-26T15:16:00,2.002,530.53,30.91,31.00,32.11,845.40,847.03,178.883331,7.70,0.9690,253,0,13.310,1.94714,4.13,52684,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,348630.593750,104678.101563,10709.533203,748.533325,230.766663,142.100006
4:25:01,1540581390,2018-10-26T19:16:30,2018-10-26T15:16:30,2.004,531.53,30.89,30.97,32.09,845.51,847.14,183.766663,7.63,0.9692,253,0,13.312,1.93901,4.13,52669,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,348986.000000,104780.703125,10718.433594,750.700012,230.766663,142.100006
4:25:31,1540581420,2018-10-26T19:17:00,2018-10-26T15:17:00,2.003,532.54,30.87,30.94,32.06,845.49,847.06,185.250000,7.83,0.9691,253,0,13.310,1.93586,4.12,52654,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,349367.500000,104889.703125,10729.066406,750.700012,230.766663,142.100006
4:26:01,1540581450,2018-10-26T19:17:30,2018-10-26T15:17:30,2.005,533.54,30.85,30.95,32.01,845.36,847.07,185.316666,7.66,0.9692,253,0,13.309,1.94399,4.13,52640,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,349816.093750,105023.765625,10746.599609,751.299988,231.166672,142.500000
4:26:31,1540581480,2018-10-26T19:18:00,2018-10-26T15:18:00,2.003,534.54,30.82,30.90,32.10,845.29,846.95,180.833328,7.65,0.9692,253,0,13.307,1.94504,4.13,52625,1.866667,2.133333,2.433333,1.866667,2.133333,2.433333,350219.312500,105149.703125,10758.733398,752.366638,231.600006,142.933334
4:27:01,1540581510,2018-10-26T19:18:30,2018-10-26T15:18:30,2.003,535.54,30.81,30.88,32.03,845.37,847.04,184.050003,7.72,0.9693,253,0,13.309,1.93822,4.13,52611,1.733333,2.000000,2.566667,1.733333,2.000000,2.566667,350610.687500,105271.429688,10772.366211,753.500000,232.466660,143.800003
4:27:31,1540581540,2018-10-26T19:19:00,2018-10-26T15:19:00,2.002,536.54,30.80,30.85,32.03,845.40,847.14,183.433334,8.11,0.9694,253,0,13.309,1.94058,4.13,52596,1.366667,1.833333,2.266667,1.366667,1.833333,2.266667,351028.906250,105393.570313,10786.633789,754.766663,233.133331,143.800003
4:28:01,1540581570,2018-10-26T19:19:30,2018-10-26T15:19:30,2.002,537.54,30.79,30.85,32.00,845.37,846.99,185.199997,7.96,0.9693,253,0,13.308,1.93691,4.12,52581,0.866667,0.866667,1.766667,0.866667,0.866667,1.766667,351368.312500,105492.367188,10795.633789,755.833313,234.199997,144.666672
4:28:31,1540581600,2018-10-26T19:20:00,2018-10-26T15:20:00,2.001,538.54,30.77,30.81,31.96,845.26,847.11,181.300003,7.69,0.9695,253,0,13.308,1.93953,4.12,52567,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,351641.906250,105579.101563,10801.166992,755.833313,234.199997,144.666672
4:29:01,1540581630,2018-10-26T19:20:30,2018-10-26T15:20:30,2.001,539.54,30.76,30.80,31.98,845.38,847.05,183.266663,7.72,0.9695,253,0,13.309,1.93220,4.12,52552,1.733333,2.133333,2.866667,1.733333,2.133333,2.866667,351983.906250,105686.570313,10811.866211,757.466675,235.066666,145.533340
4:29:31,1540581660,2018-10-26T19:21:00,2018-10-26T15:21:00,2.003,540.55,30.75,30.78,31.93,845.27,847.05,183.866669,7.76,0.9695,253,0,13.309,1.94241,4.12,52537,1.300000,1.666667,1.733333,1.300000,1.666667,1.733333,352316.406250,105788.296875,10822.766602,758.500000,235.133331,145.600006
4:30:01,1540581690,2018-10-26T19:21:30,2018-10-26T15:21:30,2.001,541.55,30.73,30.77,31.93,845.30,847.03,180.833328,7.73,0.9696,253,0,13.308,1.94556,4.12,52522,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,352586.093750,105866.835938,10831.766602,759.266663,235.899994,146.366669
4:30:31,1540581720,2018-10-26T19:22:00,2018-10-26T15:22:00,2.002,542.55,30.72,30.80,31.90,845.30,846.90,183.899994,7.81,0.9694,253,0,13.308,1.94399,4.12,52508,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,352918.500000,105967.703125,10838.533203,759.633362,235.899994,146.366669
4:31:01,1540581750,2018-10-26T19:22:30,2018-10-26T15:22:30,2.002,543.55,30.72,30.75,31.90,845.35,847.08,180.766663,7.93,0.9696,253,0,13.307,1.94504,4.12,52493,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,353339.312500,106095.632813,10850.566406,760.966675,235.899994,146.366669
4:31:31,1540581780,2018-10-26T19:23:00,2018-10-26T15:23:00,2.002,544.55,30.73,30.75,31.89,845.32,847.06,182.683334,7.82,0.9696,253,0,13.307,1.94110,4.11,52478,0.733333,1.333333,1.533333,0.733333,1.333333,1.533333,353705.687500,106203.500000,10860.633789,761.266663,236.199997,146.666672
4:32:01,1540581810,2018-10-26T19:23:30,2018-10-26T15:23:30,2.003,545.55,30.74,30.75,31.92,845.35,847.14,182.050003,7.85,0.9696,253,0,13.306,1.94136,4.12,52464,1.066667,1.200000,1.733333,1.066667,1.200000,1.733333,354058.093750,106312.898438,10866.766602,761.833313,236.766663,147.233337
4:32:31,1540581840,2018-10-26T19:24:00,2018-10-26T15:24:00,2.002,546.55,30.74,30.73,31.92,845.22,846.92,182.666672,7.84,0.9694,253,0,13.307,1.94740,4.12,52449,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,354347.500000,106404.031250,10873.366211,761.833313,236.766663,147.233337
4:33:01,1540581870,2018-10-26T19:24:30,2018-10-26T15:24:30,2.002,547.55,30.76,30.76,31.91,845.24,847.05,178.883331,7.85,0.9695,253,0,13.307,1.94032,4.12,52434,1.166667,1.766667,2.433333,1.166667,1.766667,2.433333,354700.000000,106511.367188,10886.666992,762.700012,237.633331,148.100006
4:33:31,1540581900,2018-10-26T19:25:00,2018-10-26T15:25:00,2.004,548.56,30.77,30.79,31.92,845.21,846.91,182.133331,7.84,0.9693,253,0,13.307,1.94373,4.12,52420,0.900000,2.566667,3.366667,0.900000,2.566667,3.366667,355062.406250,106617.031250,10907.766602,767.233337,239.000000,148.100006
4:34:01,1540581930,2018-10-26T19:25:30,2018-10-26T15:25:30,2.003,549.56,30.77,30.80,31.94,845.18,846.87,179.766663,7.88,0.9692,253,0,13.308,1.94373,4.11,52405,0.900000,1.033333,1.333333,0.900000,1.033333,1.333333,355346.593750,106698.031250,10923.566406,767.933350,239.399994,148.133331
4:34:31,1540581960,2018-10-26T19:26:00,2018-10-26T15:26:00,2.004,550.56,30.77,30.77,31.94,845.16,846.91,181.266663,7.90,0.9693,253,0,13.308,1.94136,4.11,52390,0.366667,1.100000,1.833333,0.366667,1.100000,1.833333,355709.500000,106802.664063,10940.266602,769.599976,240.233337,148.966660
4:35:01,1540581990,2018-10-26T19:26:30,2018-10-26T15:26:30,2.002,551.56,30.79,30.80,32.00,845.26,846.91,182.333328,8.57,0.9691,253,0,13.308,1.93953,4.11,52376,0.600000,0.866667,1.333333,0.600000,0.866667,1.333333,356021.406250,106890.898438,10948.166992,770.666687,240.699997,149.433334
4:35:31,1540582020,2018-10-26T19:27:00,2018-10-26T15:27:00,2.005,552.56,30.79,30.82,31.94,845.10,846.83,184.566666,8.44,0.9690,253,0,13.308,1.94084,4.11,52361,0.166667,0.400000,0.800000,0.166667,0.400000,0.800000,356292.812500,106970.031250,10954.566406,771.366638,241.100006,149.833328
4:36:01,1540582050,2018-10-26T19:27:30,2018-10-26T15:27:30,1.999,553.56,30.81,30.82,31.94,844.99,846.87,182.833328,8.38,0.9690,253,0,13.307,1.94136,4.11,52346,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,356611.812500,107072.601563,10962.366211,772.033325,241.100006,149.833328
4:36:31,1540582080,2018-10-26T19:28:00,2018-10-26T15:28:00,2.003,554.56,30.82,30.85,32.01,845.21,846.80,184.666672,8.31,0.9689,253,0,13.308,1.94320,4.11,52331,0.800000,1.366667,2.266667,0.800000,1.366667,2.266667,356959.593750,107178.835938,10971.533203,774.133362,242.366669,151.100006
4:37:01,1540582110,2018-10-26T19:28:30,2018-10-26T15:28:30,2.002,555.56,30.85,30.88,32.02,845.06,846.85,181.266663,8.20,0.9689,253,0,13.308,1.94268,4.11,52317,0.833333,1.833333,2.133333,0.833333,1.833333,2.133333,357285.312500,107278.929688,10984.533203,775.266663,242.766663,151.500000
4:37:31,1540582140,2018-10-26T19:29:00,2018-10-26T15:29:00,2.003,556.57,30.89,30.89,32.05,845.00,846.90,186.316666,9.03,0.9686,253,0,13.308,1.92906,4.10,52302,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,357635.093750,107383.398438,10997.366211,776.066650,242.899994,151.633331
4:38:01,1540582170,2018-10-26T19:29:30,2018-10-26T15:29:30,2.003,557.57,30.90,30.94,32.06,845.03,846.71,182.816666,8.11,0.9686,253,0,13.309,1.94163,4.11,52287,0.933333,1.333333,1.933333,0.933333,1.333333,1.933333,357945.687500,107473.601563,11008.833008,777.366638,243.633331,152.366669
4:38:31,1540582200,2018-10-26T19:30:00,2018-10-26T15:30:00,2.006,558.57,30.93,30.95,32.07,845.13,846.88,185.066666,8.18,0.9686,253,0,13.310,1.93482,4.11,52272,0.900000,2.000000,2.700000,0.900000,2.000000,2.700000,358293.093750,107582.132813,11022.700195,780.533325,244.500000,153.233337
4:39:01,1540582230,2018-10-26T19:30:30,2018-10-26T15:30:30,2.004,559.57,30.96,30.96,32.09,844.99,846.78,185.100006,7.99,0.9685,253,0,13.312,1.94556,4.10,52257,1.966667,2.700000,3.300000,1.966667,2.700000,3.300000,358736.906250,107715.398438,11042.000000,782.833313,245.366669,154.100006
4:39:31,1540582260,2018-10-26T19:31:00,2018-10-26T15:31:00,2.007,560.58,30.98,31.00,32.12,845.10,846.87,186.366669,7.30,0.9686,253,0,13.312,1.94032,4.10,52243,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,359098.312500,107819.132813,11053.900391,783.466675,245.366669,154.100006
4:40:01,1540582290,2018-10-26T19:31:30,2018-10-26T15:31:30,2.009,561.58,31.00,31.03,32.17,845.09,846.91,180.766663,8.16,0.9684,253,0,13.312,1.94346,4.11,52228,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,359452.000000,107918.601563,11056.966797,783.466675,245.366669,154.100006
4:40:31,1540582320,2018-10-26T19:32:00,2018-10-26T15:32:00,2.007,562.58,31.01,31.04,32.15,845.09,846.91,186.800003,7.98,0.9684,253,0,13.312,1.94215,4.11,52213,0.900000,1.200000,1.366667,0.900000,1.200000,1.366667,359804.906250,108019.203125,11063.166992,783.799988,245.699997,154.100006
4:41:01,1540582350,2018-10-26T19:32:30,2018-10-26T15:32:30,2.008,563.59,31.04,31.08,32.21,845.06,846.79,184.566666,9.10,0.9680,253,0,13.313,1.94819,4.10,52199,0.300000,1.133333,1.566667,0.300000,1.133333,1.566667,360072.093750,108100.796875,11073.533203,784.366638,246.266663,154.100006
4:41:31,1540582380,2018-10-26T19:33:00,2018-10-26T15:33:00,2.009,564.59,31.05,31.05,32.24,845.16,846.80,180.016663,8.27,0.9681,253,0,13.313,1.94268,4.10,52184,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,360419.906250,108205.203125,11082.599609,784.366638,246.266663,154.100006
4:42:01,1540582410,2018-10-26T19:33:30,2018-10-26T15:33:30,2.006,565.60,31.07,31.06,32.28,845.05,846.82,184.283340,8.08,0.9681,253,0,13.313,1.94399,4.10,52169,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,360811.093750,108326.398438,11093.133789,784.366638,246.266663,154.100006
4:42:31,1540582440,2018-10-26T19:34:00,2018-10-26T15:34:00,2.005,566.60,31.07,31.06,32.26,845.08,846.82,185.316666,8.00,0.9681,253,0,13.313,1.93534,4.10,52154,1.666667,1.866667,3.200000,1.666667,1.866667,3.200000,361211.906250,108449.531250,11101.766602,785.866638,247.766663,155.600006
4:43:01,1540582470,2018-10-26T19:34:30,2018-10-26T15:34:30,2.007,567.60,31.06,31.06,32.22,844.89,846.79,180.333328,8.19,0.9681,253,0,13.313,1.95056,4.10,52140,1.833333,2.100000,2.333333,1.833333,2.100000,2.333333,361602.812500,108570.632813,11118.533203,786.099976,248.000000,155.833328
4:43:31,1540582500,2018-10-26T19:35:00,2018-10-26T15:35:00,2.006,568.61,31.06,31.04,32.25,844.92,846.77,184.283340,8.03,0.9681,253,0,13.312,1.94530,4.10,52125,1.200000,2.033333,2.300000,1.200000,2.033333,2.300000,361963.906250,108682.867188,11136.466797,786.566650,248.466660,156.300003
4:44:01,1540582530,2018-10-26T19:35:30,2018-10-26T15:35:30,2.007,569.61,31.04,31.02,32.24,844.95,846.88,180.899994,7.85,0.9683,253,0,13.310,1.94320,4.10,52110,1.566667,1.866667,2.300000,1.566667,1.866667,2.300000,362339.000000,108796.703125,11148.866211,787.000000,248.899994,156.733337
4:44:31,1540582560,2018-10-26T19:36:00,2018-10-26T15:36:00,2.009,570.61,31.03,31.02,32.26,844.98,846.85,186.350006,7.86,0.9683,253,0,13.310,1.94767,4.10,52095,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,362618.187500,108884.968750,11154.900391,787.000000,248.899994,156.733337
4:45:01,1540582590,2018-10-26T19:36:30,2018-10-26T15:36:30,2.008,571.62,31.00,30.98,32.21,844.93,846.69,183.433334,7.89,0.9682,253,0,13.310,1.95108,4.10,52080,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,362939.187500,108982.164063,11162.933594,787.366638,248.899994,156.733337
4:45:31,1540582620,2018-10-26T19:37:00,2018-10-26T15:37:00,2.008,572.62,30.99,31.19,32.17,845.03,846.49,183.050003,8.13,0.9680,253,0,13.320,1.95187,4.21,52100,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,363282.593750,109084.968750,11172.433594,787.866638,248.899994,156.733337
4:46:01,1540582650,2018-10-26T19:37:30,2018-10-26T15:37:30,2.010,573.63,30.98,31.51,32.13,844.85,846.01,185.000000,8.04,0.9675,253,0,13.327,1.94005,4.21,52118,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,363684.812500,109209.570313,11185.799805,787.866638,248.899994,156.733337
4:46:31,1540582680,2018-10-26T19:38:00,2018-10-26T15:38:00,2.011,574.63,30.97,31.75,32.16,844.99,845.66,182.033340,8.02,0.9671,254,0,13.331,1.94609,4.21,52137,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,364045.312500,109322.632813,11200.666992,788.566650,248.899994,156.733337
4:47:01,1540582710,2018-10-26T19:38:30,2018-10-26T15:38:30,2.008,575.64,30.96,31.95,32.13,844.91,845.37,180.216660,8.03,0.9668,254,0,13.306,1.94714,4.21,52155,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,364383.500000,109422.101563,11215.333008,788.933350,248.966660,156.733337
4:47:31,1540582740,2018-10-26T19:39:00,2018-10-26T15:39:00,2.009,576.64,30.94,32.11,32.14,844.94,845.03,181.050003,8.13,0.9665,254,0,13.312,1.93953,4.21,52173,1.233333,2.166667,3.000000,1.233333,2.166667,3.000000,364773.812500,109542.203125,11232.400391,792.233337,249.766663,156.733337
4:48:01,1540582770,2018-10-26T19:39:30,2018-10-26T15:39:30,2.011,577.65,30.94,32.21,32.13,844.99,844.87,181.916672,8.09,0.9663,255,0,13.310,1.94819,4.21,52190,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,365084.906250,109637.898438,11241.233398,793.799988,249.766663,156.733337
4:48:31,1540582800,2018-10-26T19:40:00,2018-10-26T15:40:00,2.006,578.65,30.91,32.35,32.15,845.00,844.69,182.883331,8.02,0.9662,255,0,13.290,1.93796,4.21,52207,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,365394.093750,109737.367188,11254.099609,794.766663,249.766663,156.733337
4:49:01,1540582830,2018-10-26T19:40:30,2018-10-26T15:40:30,2.006,579.65,30.90,32.39,32.12,844.84,844.58,184.416672,8.10,0.9661,255,0,13.290,1.93691,4.21,52224,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,365722.500000,109837.234375,11265.666992,794.766663,249.766663,156.733337
4:49:31,1540582860,2018-10-26T19:41:00,2018-10-26T15:41:00,2.006,580.65,30.89,32.44,32.10,844.95,844.56,181.383331,8.18,0.9661,255,0,13.290,1.93743,4.21,52240,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,366047.312500,109934.570313,11274.833008,795.333313,249.766663,156.733337
4:50:01,1540582890,2018-10-26T19:41:30,2018-10-26T15:41:30,2.006,581.66,30.89,32.47,32.10,844.89,844.48,186.500000,8.18,0.9660,255,0,13.291,1.93246,4.21,52257,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,366381.093750,110031.234375,11286.799805,796.500000,249.766663,156.733337
4:50:31,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,2.003,582.66,30.89,32.53,32.09,844.95,844.32,180.433334,8.05,0.9659,255,0,13.295,1.94005,4.21,52272,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,366726.093750,110126.632813,11296.000000,796.500000,249.766663,156.733337
4:51:01,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,2.003,583.66,30.87,32.59,32.06,844.89,844.19,183.533340,8.26,0.9657,255,0,13.293,1.93953,4.21,52288,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,367056.906250,110223.703125,11312.099609,796.500000,249.766663,156.733337
4:51:31,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,2.006,584.66,30.86,32.61,32.05,844.90,844.17,180.366669,8.44,0.9657,255,0,13.292,1.93534,4.21,52303,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,367344.312500,110314.765625,11332.333008,797.099976,249.766663,156.733337
4:52:01,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,2.007,585.67,30.85,32.61,32.03,844.95,844.12,181.500000,8.37,0.9657,255,0,13.292,1.93953,4.21,52318,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,367683.687500,110419.835938,11343.033203,800.500000,249.766663,156.733337
4:52:31,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,2.006,586.67,30.85,32.62,32.02,844.95,844.01,182.016663,8.44,0.9656,255,0,13.294,1.93482,4.21,52333,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,368000.312500,110516.500000,11350.633789,800.900024,249.766663,156.733337
4:53:01,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,2.008,587.67,30.85,32.65,32.06,844.84,844.06,181.600006,8.28,0.9657,255,0,13.292,1.94032,4.21,52347,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,368322.906250,110613.234375,11355.799805,800.900024,249.766663,156.733337
4:53:31,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,2.007,588.68,30.86,32.68,32.06,844.82,843.90,179.100006,8.25,0.9654,255,0,13.294,1.93848,4.21,52362,1.066667,1.700000,2.066667,1.066667,1.700000,2.066667,368659.500000,110711.968750,11369.166992,802.099976,250.466660,156.733337
4:54:01,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,2.005,589.68,30.86,32.70,32.01,844.82,843.90,184.466660,8.27,0.9654,255,0,13.295,1.93037,4.21,52376,1.066667,2.766667,3.433333,1.066667,2.766667,3.433333,369060.406250,110828.000000,11386.599609,805.799988,251.500000,156.733337
4:54:31,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,2.007,590.68,30.87,32.74,32.06,844.84,843.93,186.083328,8.43,0.9654,255,0,13.293,1.93168,4.21,52390,1.000000,2.066667,2.566667,1.000000,2.066667,2.566667,369389.000000,110927.796875,11397.900391,807.133362,252.566666,156.766663
4:55:01,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,2.007,591.69,30.88,32.73,32.02,844.87,843.97,181.350006,8.44,0.9654,255,0,13.295,1.93927,4.21,52403,1.133333,1.900000,3.233333,1.133333,1.900000,3.233333,369719.000000,111034.335938,11411.866211,809.266663,254.699997,158.066666
4:55:31,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,2.008,592.69,30.89,32.76,32.06,844.92,843.92,182.516663,8.42,0.9653,255,0,13.293,1.94268,4.21,52417,1.033333,1.400000,2.200000,1.033333,1.400000,2.200000,370070.187500,111138.601563,11422.799805,811.200012,255.899994,158.500000
4:56:01,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,2.007,593.69,30.90,32.77,32.03,844.89,843.78,184.399994,8.39,0.9651,255,0,13.294,1.93246,4.21,52430,1.600000,1.966667,2.266667,1.600000,1.966667,2.266667,370449.593750,111254.132813,11434.433594,812.633362,256.366669,158.966660
4:56:31,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,2.010,594.70,30.91,32.79,32.08,844.70,843.81,180.449997,8.31,0.9652,255,0,13.297,1.93612,4.21,52443,0.900000,1.600000,1.733333,0.900000,1.600000,1.733333,370749.406250,111349.398438,11447.799805,813.033325,256.766663,159.366669
4:57:01,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,2.005,595.70,30.94,32.79,32.10,844.62,843.94,185.449997,9.24,0.9650,255,0,13.293,1.92358,4.21,52455,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,371113.812500,111464.796875,11451.033203,813.033325,256.766663,159.366669
4:57:31,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,2.008,596.71,30.94,32.82,32.13,844.72,843.78,183.966660,8.84,0.9649,255,0,13.296,1.93534,4.21,52468,0.200000,0.866667,1.233333,0.200000,0.866667,1.233333,371423.812500,111558.468750,11461.633789,814.633362,257.200012,159.800003
4:58:01,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,2.010,597.71,30.95,32.82,32.13,844.86,843.83,182.183334,8.92,0.9649,255,0,13.294,1.93560,4.21,52480,1.466667,1.900000,3.900000,1.466667,1.900000,3.900000,371825.000000,111681.867188,11479.133789,818.233337,258.600006,161.199997
4:58:31,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,2.010,598.72,30.97,32.85,32.14,844.69,843.86,187.816666,9.69,0.9648,255,0,13.296,1.92906,4.21,52493,1.033333,1.266667,1.600000,1.033333,1.266667,1.600000,372178.593750,111790.531250,11483.533203,819.066650,259.366669,161.966660
4:59:01,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,2.008,599.72,31.00,32.84,32.15,844.77,843.88,182.750000,8.73,0.9649,255,0,13.295,1.93848,4.21,52504,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,372556.406250,111906.468750,11497.099609,819.299988,259.366669,161.966660
4:59:31,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,2.006,600.72,31.03,32.86,32.17,844.81,843.85,182.466660,8.80,0.9647,255,0,13.296,1.93979,4.21,52516,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,372891.000000,112011.796875,11507.366211,819.966675,259.366669,161.966660
5:00:01,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,2.007,601.73,31.04,32.88,32.19,844.71,843.84,182.800003,8.42,0.9648,255,0,13.295,1.93822,4.21,52528,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,373143.187500,112090.265625,11513.500000,819.966675,259.366669,161.966660
5:00:31,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,2.010,602.73,31.06,32.88,32.21,844.68,843.81,180.149994,8.64,0.9646,256,0,13.293,1.94478,4.21,52539,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,373402.812500,112171.265625,11524.700195,822.033325,260.233337,162.833328
5:01:01,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,2.009,603.74,31.09,32.89,32.24,844.70,843.79,180.350006,9.79,0.9643,256,0,13.273,1.93639,4.21,52550,0.800000,1.500000,1.700000,0.800000,1.500000,1.700000,373727.593750,112267.664063,11534.799805,823.599976,260.433319,163.033340
5:01:31,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,2.008,604.74,31.11,32.91,32.26,844.59,843.84,178.816666,9.45,0.9643,256,0,13.272,1.94136,4.21,52561,0.766667,1.033333,1.766667,0.766667,1.033333,1.766667,374087.593750,112377.468750,11547.466797,824.400024,261.233337,163.699997
5:02:01,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,2.007,605.74,31.12,32.93,32.29,844.60,843.78,184.133331,8.99,0.9643,256,0,13.273,1.93194,4.21,52572,1.200000,1.433333,2.266667,1.200000,1.433333,2.266667,374446.812500,112488.867188,11559.500000,826.166687,263.000000,164.733337
5:02:31,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,2.008,606.75,31.16,32.92,32.31,844.73,843.83,178.949997,9.35,0.9642,256,0,13.272,1.94084,4.21,52582,0.300000,0.366667,1.833333,0.300000,0.366667,1.833333,374714.406250,112572.468750,11572.133789,828.033325,264.866669,165.766663
5:03:01,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,2.008,607.75,31.18,32.91,32.33,844.70,843.85,182.649994,8.67,0.9643,256,0,13.271,1.93455,4.21,52593,0.800000,1.000000,2.200000,0.800000,1.000000,2.200000,375012.406250,112662.468750,11581.866211,829.400024,266.233337,167.133331
5:03:31,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,2.008,608.76,31.21,32.95,32.36,844.62,843.92,183.333328,8.50,0.9643,256,0,13.273,1.93770,4.21,52603,1.300000,1.733333,2.300000,1.300000,1.733333,2.300000,375403.406250,112784.531250,11590.766602,831.833313,267.066681,167.166672
5:04:01,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,2.009,609.76,31.25,32.96,32.40,844.61,844.02,190.066666,8.46,0.9643,256,0,13.272,1.92671,4.21,52613,1.333333,1.666667,1.733333,1.333333,1.666667,1.733333,375761.187500,112890.664063,11599.433594,832.033325,267.133331,167.166672
5:04:31,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,2.010,610.77,31.27,32.96,32.39,844.55,843.94,183.583328,8.27,0.9641,256,0,13.273,1.93168,4.21,52623,0.900000,1.766667,2.533333,0.900000,1.766667,2.533333,376111.187500,112995.265625,11615.766602,832.900024,268.000000,168.033340
5:05:01,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,2.012,611.77,31.28,32.99,32.42,844.68,843.99,184.566666,8.25,0.9642,256,0,13.272,1.93639,4.21,52632,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,376375.812500,113073.796875,11625.366211,832.900024,268.000000,168.033340
5:05:31,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,2.011,612.78,31.31,32.98,32.42,844.60,843.96,181.783340,8.21,0.9640,257,0,13.270,1.94136,4.21,52642,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,376677.406250,113157.132813,11631.533203,832.900024,268.000000,168.033340
5:06:01,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,2.007,613.78,31.33,32.99,32.44,844.73,844.01,184.683334,8.14,0.9641,257,0,13.247,1.93429,4.21,52651,0.600000,1.400000,1.500000,0.600000,1.400000,1.500000,377012.000000,113257.601563,11642.866211,834.466675,268.700012,168.033340
5:06:31,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,2.008,614.78,31.33,33.00,32.48,844.73,844.04,179.416672,8.34,0.9640,257,0,13.248,1.93979,4.21,52660,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,377328.000000,113351.132813,11653.933594,834.633362,268.866669,168.033340
5:07:01,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,2.006,615.79,31.36,32.98,32.51,844.59,844.09,179.833328,8.26,0.9640,257,0,13.250,1.93560,4.21,52669,1.533333,1.900000,2.166667,1.533333,1.900000,2.166667,377703.093750,113464.765625,11665.766602,835.466675,268.866669,168.033340
5:07:31,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,2.008,616.79,31.38,32.99,32.50,844.67,844.11,182.800003,8.18,0.9640,257,0,13.246,1.93848,4.21,52678,1.533333,2.100000,2.800000,1.533333,2.100000,2.800000,378130.406250,113600.335938,11677.333008,837.133362,269.633331,168.800003
5:08:01,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,2.007,617.79,31.39,33.00,32.51,844.67,844.16,183.000000,8.26,0.9640,257,0,13.248,1.93063,4.21,52687,0.333333,0.900000,1.000000,0.333333,0.900000,1.000000,378447.000000,113695.070313,11686.666992,838.033325,269.733337,168.899994
5:08:31,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,2.006,618.80,31.42,33.00,32.56,844.69,844.13,182.783340,8.39,0.9638,257,0,13.250,1.93534,4.21,52695,1.333333,1.933333,2.200000,1.333333,1.933333,2.200000,378843.187500,113806.867188,11695.566406,838.700012,270.333344,168.899994
5:09:01,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,2.008,619.80,31.44,32.99,32.60,844.55,844.13,182.983337,8.12,0.9638,257,0,13.249,1.93351,4.21,52704,1.000000,2.166667,2.433333,1.000000,2.166667,2.433333,379214.187500,113925.335938,11709.266602,839.533325,270.600006,168.899994
5:09:31,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,2.002,620.80,31.46,33.03,32.62,844.57,844.26,188.800003,8.14,0.9639,257,0,13.249,1.93063,4.21,52712,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,379643.312500,114054.101563,11716.133789,839.833313,270.600006,168.899994
5:10:01,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,2.004,621.80,31.46,33.00,32.60,844.52,844.10,182.683334,8.06,0.9637,257,0,13.248,1.93665,4.21,52720,0.900000,1.533333,1.866667,0.900000,1.533333,1.866667,379947.000000,114148.734375,11725.966797,841.700012,270.600006,168.899994
5:10:31,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,2.005,622.81,31.48,32.99,32.62,844.60,844.02,183.333328,7.93,0.9636,257,0,13.250,1.93377,4.21,52728,0.633333,1.000000,1.033333,0.633333,1.000000,1.033333,380202.406250,114226.203125,11732.666992,842.400024,270.600006,168.899994
5:11:01,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,2.007,623.81,31.48,33.02,32.65,844.57,844.12,180.683334,8.98,0.9635,257,0,13.249,1.93455,4.21,52736,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,380545.500000,114334.132813,11740.466797,843.166687,270.600006,168.899994
5:11:31,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,2.009,624.81,31.49,33.00,32.65,844.52,844.18,182.649994,9.52,0.9635,257,0,13.249,1.93429,4.21,52744,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,380881.812500,114432.570313,11753.266602,844.833313,270.600006,168.899994
5:12:01,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,2.004,625.82,31.50,33.00,32.65,844.57,844.22,185.916672,8.75,0.9636,257,0,13.250,1.93142,4.21,52751,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,381242.406250,114543.367188,11763.266602,845.500000,270.600006,168.899994
5:12:31,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,2.008,626.82,31.49,33.00,32.65,844.65,844.18,181.000000,8.56,0.9636,257,0,13.248,1.93979,4.21,52759,0.233333,0.400000,0.466667,0.233333,0.400000,0.466667,381513.406250,114627.367188,11769.799805,845.966675,270.733337,168.899994
5:13:01,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,2.007,627.82,31.51,32.98,32.68,844.57,844.33,181.899994,8.68,0.9637,257,0,13.249,1.93403,4.21,52766,0.933333,2.166667,2.433333,0.933333,2.166667,2.433333,381835.406250,114727.703125,11785.133789,847.033325,271.433319,168.899994
5:13:31,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,2.008,628.83,31.51,32.98,32.67,844.43,844.17,179.500000,8.45,0.9636,257,0,13.249,1.93534,4.21,52773,0.600000,1.233333,3.000000,0.600000,1.233333,3.000000,382137.812500,114816.031250,11796.666992,849.866638,273.566681,170.100006
5:14:01,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,2.007,629.83,31.53,32.98,32.67,844.46,844.25,186.566666,8.25,0.9637,257,0,13.248,1.92724,4.21,52780,0.966667,1.900000,3.133333,0.966667,1.900000,3.133333,382480.406250,114924.031250,11807.566406,852.766663,275.766663,170.633331
5:14:31,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,2.007,630.83,31.53,32.98,32.71,844.51,844.27,179.116669,8.49,0.9636,257,0,13.250,1.94136,4.21,52787,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,382860.406250,115038.296875,11825.299805,852.766663,275.766663,170.633331
5:15:01,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,2.008,631.84,31.52,32.97,32.67,844.51,844.35,179.000000,8.34,0.9638,257,0,13.247,1.94215,4.21,52794,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,383208.906250,115142.531250,11834.266602,852.766663,275.766663,170.633331
5:15:31,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,2.000,632.84,31.52,32.94,32.66,844.54,844.41,180.316666,8.38,0.9638,257,0,13.249,1.93455,4.21,52801,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,383580.593750,115257.968750,11848.466797,852.766663,275.766663,170.633331
5:16:01,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,2.004,633.84,31.52,32.93,32.72,844.70,844.41,182.866669,8.26,0.9639,257,0,13.249,1.93377,4.21,52807,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,383889.812500,115351.234375,11856.033203,852.766663,275.766663,170.633331
5:16:31,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,2.007,634.84,31.49,32.88,32.69,844.46,844.28,180.083328,8.24,0.9638,257,0,13.249,1.93482,4.21,52814,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,384195.593750,115443.898438,11863.833008,853.366638,275.966675,170.833328
5:17:01,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,2.006,635.85,31.49,32.85,32.68,844.57,844.31,184.783340,8.45,0.9638,257,0,13.246,1.93586,4.21,52820,1.533333,2.266667,3.233333,1.533333,2.266667,3.233333,384575.093750,115564.070313,11877.299805,856.066650,277.333344,171.500000
5:17:31,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,2.004,636.85,31.48,32.84,32.67,844.63,844.39,182.833328,8.17,0.9640,257,0,13.245,1.94136,4.21,52826,1.433333,1.700000,1.833333,1.433333,1.700000,1.833333,384939.406250,115671.703125,11888.033203,856.366638,277.500000,171.500000
5:18:01,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,2.006,637.85,31.46,32.79,32.62,844.49,844.36,183.050003,8.04,0.9641,257,0,13.247,1.93142,4.21,52833,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,385238.906250,115758.335938,11901.200195,857.099976,277.500000,171.500000
5:18:31,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,2.005,638.85,31.45,32.76,32.67,844.58,844.42,181.699997,8.12,0.9641,257,0,13.248,1.93246,4.21,52839,1.466667,1.900000,2.900000,1.466667,1.900000,2.900000,385601.406250,115867.429688,11913.466797,858.299988,278.700012,172.500000
5:19:01,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,2.007,639.86,31.44,32.72,32.62,844.63,844.34,181.699997,8.22,0.9641,257,0,13.245,1.93770,4.21,52844,1.000000,1.533333,3.066667,1.000000,1.533333,3.066667,385974.187500,115979.164063,11922.333008,860.766663,280.766663,173.199997
5:19:31,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,2.005,640.86,31.41,32.69,32.60,844.45,844.45,180.949997,8.21,0.9643,257,0,13.248,1.93482,4.21,52850,0.633333,1.633333,1.766667,0.633333,1.633333,1.766667,386319.593750,116083.570313,11936.233398,862.200012,280.899994,173.199997
5:20:01,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,2.004,641.86,31.40,32.66,32.59,844.64,844.59,184.850006,8.21,0.9645,257,0,13.246,1.92411,4.21,52856,0.966667,1.700000,2.100000,0.966667,1.700000,2.100000,386728.187500,116199.968750,11944.766602,863.266663,281.299988,173.600006
5:20:31,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,2.005,642.87,31.38,32.67,32.57,844.48,844.40,183.583328,8.17,0.9643,257,0,13.246,1.93403,4.21,52862,1.866667,2.000000,2.466667,1.866667,2.000000,2.466667,387118.812500,116321.703125,11954.533203,865.066650,281.766663,174.066666
5:21:01,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,2.001,643.87,31.37,32.60,32.53,844.49,844.48,179.550003,8.12,0.9645,257,0,13.246,1.93508,4.21,52867,1.133333,1.833333,1.900000,1.133333,1.833333,1.900000,387441.812500,116420.429688,11965.500000,865.900024,282.000000,174.133331
5:21:31,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,2.002,644.87,31.33,32.54,32.50,844.41,844.49,181.116669,8.20,0.9646,257,0,13.246,1.94268,4.21,52872,0.900000,1.133333,2.300000,0.900000,1.133333,2.300000,387723.500000,116505.765625,11972.799805,868.433350,283.500000,174.933334
5:22:01,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,2.001,645.87,31.30,32.52,32.51,844.41,844.55,182.100006,8.22,0.9648,257,0,13.242,1.93325,4.21,52878,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,388012.000000,116593.632813,11982.233398,869.099976,283.500000,174.933334
5:22:31,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,1.998,646.87,31.25,32.49,32.48,844.29,844.55,187.016663,8.07,0.9649,257,0,13.241,1.92463,4.21,52883,0.900000,1.733333,2.266667,0.900000,1.733333,2.266667,388359.312500,116695.796875,11993.566406,869.966675,284.366669,175.800003
5:23:01,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,1.999,647.87,31.22,32.48,32.44,844.59,844.54,180.433334,8.16,0.9650,257,0,13.246,1.93168,4.21,52888,0.800000,1.400000,1.500000,0.800000,1.400000,1.500000,388686.687500,116793.664063,12000.099609,870.066650,284.466675,175.899994
5:23:31,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,1.997,648.86,31.19,32.42,32.41,844.52,844.51,184.199997,8.07,0.9651,257,0,13.242,1.92385,4.21,52893,1.000000,1.566667,2.166667,1.000000,1.566667,2.166667,388997.406250,116891.203125,12011.433594,871.500000,285.233337,176.666672
5:24:01,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,1.997,649.86,31.13,32.41,32.35,844.63,844.45,181.116669,8.12,0.9652,257,0,13.244,1.92959,4.21,52898,0.800000,1.266667,1.666667,0.800000,1.266667,1.666667,389355.187500,116999.734375,12021.000000,872.333313,285.866669,177.300003
5:24:31,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,1.997,650.86,31.12,32.39,32.35,844.63,844.52,183.449997,8.23,0.9653,257,0,13.242,1.92254,4.21,52903,0.933333,1.633333,1.766667,0.933333,1.633333,1.766667,389679.187500,117099.601563,12030.400391,872.833313,286.100006,177.533340
5:25:01,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,1.994,651.86,31.09,32.37,32.28,844.61,844.48,179.816666,8.57,0.9653,257,0,13.242,1.92802,4.21,52908,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,389984.500000,117192.570313,12037.566406,873.433350,286.100006,177.533340
5:25:31,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,1.996,652.86,31.06,32.34,32.26,844.62,844.61,182.733337,8.33,0.9656,257,0,13.242,1.92750,4.21,52912,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,390311.812500,117289.601563,12044.466797,873.433350,286.100006,177.533340
5:26:01,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,1.995,653.85,31.05,32.29,32.22,844.73,844.48,180.633331,8.48,0.9654,257,0,13.240,1.92906,4.21,52917,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,390582.500000,117370.796875,12048.799805,873.433350,286.100006,177.533340
5:26:31,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,1.996,654.85,31.04,32.27,32.21,844.65,844.61,180.933334,8.60,0.9656,257,0,13.240,1.92645,4.21,52922,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,390870.312500,117453.664063,12051.933594,873.466675,286.100006,177.533340
5:27:01,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,1.992,655.85,31.02,32.26,32.21,844.66,844.83,192.033340,8.60,0.9659,257,0,13.240,1.90747,4.21,52926,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,391252.093750,117564.468750,12064.733398,874.299988,286.100006,177.533340
5:27:31,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,1.992,656.84,31.02,32.26,32.21,844.74,844.59,180.500000,8.65,0.9656,257,0,13.239,1.94005,4.21,52930,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,391522.093750,117637.929688,12073.166992,876.000000,286.100006,177.533340
5:28:01,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,1.994,657.84,31.00,32.25,32.17,844.55,844.65,180.833328,8.63,0.9658,257,0,13.238,1.93377,4.21,52935,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,391851.687500,117738.929688,12083.833008,876.900024,286.100006,177.533340
5:28:31,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,1.995,658.84,31.00,32.22,32.21,844.71,844.70,182.916672,8.69,0.9658,257,0,13.241,1.92828,4.21,52939,0.833333,0.833333,1.400000,0.833333,0.833333,1.400000,392128.500000,117827.398438,12093.099609,877.466675,286.666656,177.533340
5:29:01,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,1.996,659.84,30.99,32.19,32.18,844.60,844.68,180.266663,8.74,0.9658,257,0,13.240,1.92698,4.21,52943,0.833333,0.866667,2.200000,0.833333,0.866667,2.200000,392417.687500,117919.070313,12101.799805,880.099976,288.066681,177.766663
5:29:31,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,1.994,660.83,31.00,32.18,32.18,844.79,844.73,178.350006,8.57,0.9659,257,0,13.239,1.93351,4.21,52947,0.433333,0.666667,2.366667,0.433333,0.666667,2.366667,392771.906250,118023.000000,12113.566406,883.433350,289.166656,178.866669
5:30:01,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,1.995,661.83,31.00,32.19,32.17,844.66,844.67,186.466660,8.52,0.9658,257,0,13.239,1.92828,4.21,52951,0.433333,0.900000,2.100000,0.433333,0.900000,2.100000,393123.000000,118126.296875,12128.033203,885.299988,290.566681,180.166672
5:30:31,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,1.994,662.83,31.01,32.16,32.17,844.63,844.67,181.783340,8.61,0.9658,257,0,13.238,1.92880,4.21,52955,0.233333,1.000000,1.933333,0.233333,1.000000,1.933333,393465.500000,118228.601563,12143.666992,887.333313,292.100006,180.966660
5:31:01,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,1.994,663.82,31.01,32.17,32.21,844.68,844.73,183.483337,8.49,0.9659,257,0,13.239,1.91994,4.21,52959,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,393776.687500,118320.000000,12158.933594,890.266663,292.100006,180.966660
5:31:31,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,1.995,664.82,31.02,32.16,32.17,844.66,844.80,183.416672,8.84,0.9658,257,0,13.237,1.92880,4.21,52963,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,394055.906250,118402.468750,12167.400391,890.666687,292.100006,180.966660
5:32:01,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,1.996,665.82,31.01,32.15,32.21,844.60,844.70,183.766663,8.53,0.9658,257,0,13.239,1.92724,4.21,52966,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,394342.687500,118486.929688,12182.900391,891.333313,292.100006,180.966660
5:32:31,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,1.997,666.82,31.02,32.14,32.20,844.68,844.70,181.449997,8.77,0.9657,257,0,13.237,1.92593,4.21,52970,0.600000,1.533333,2.066667,0.600000,1.533333,2.066667,394677.593750,118587.796875,12197.766602,892.866638,292.966675,181.833328
5:33:01,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,1.997,667.82,31.03,32.12,32.15,844.54,844.86,179.183334,8.65,0.9659,257,0,13.237,1.93586,4.21,52973,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,395020.593750,118690.734375,12205.200195,894.033325,292.966675,181.833328
5:33:31,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,1.995,668.81,31.03,32.11,32.20,844.65,844.75,180.533340,8.61,0.9658,257,0,13.238,1.93194,4.21,52977,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,395389.406250,118800.335938,12218.299805,894.133362,292.966675,181.833328
5:34:01,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,1.995,669.81,31.03,32.13,32.21,844.68,844.80,180.133331,8.73,0.9658,257,0,13.238,1.93011,4.21,52980,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,395752.000000,118911.070313,12231.733398,894.133362,292.966675,181.833328
5:34:31,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,1.994,670.81,31.04,32.04,32.21,844.60,844.96,180.216660,8.53,0.9660,257,0,13.233,1.93194,4.15,52967,1.466667,1.900000,2.700000,1.466667,1.900000,2.700000,396115.687500,119023.468750,12245.966797,895.133362,293.833344,182.699997
5:35:01,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,1.995,671.81,31.02,31.89,32.21,844.49,845.04,184.750000,8.37,0.9662,257,0,13.228,1.92385,4.15,52953,1.133333,1.700000,2.433333,1.133333,1.700000,2.433333,396487.312500,119137.000000,12256.566406,896.733337,294.633331,183.500000
5:35:31,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,1.993,672.80,31.01,31.74,32.19,844.63,845.36,181.949997,8.66,0.9665,257,0,13.227,1.92985,4.15,52938,0.700000,0.900000,0.966667,0.700000,0.900000,0.966667,396730.687500,119211.929688,12264.533203,897.566650,294.700012,183.566666
5:36:01,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,1.996,673.80,30.98,31.65,32.17,844.56,845.48,179.149994,8.59,0.9668,257,0,13.227,1.93377,4.14,52924,0.600000,1.000000,1.200000,0.600000,1.000000,1.200000,397009.906250,119297.398438,12273.533203,898.599976,294.899994,183.766663
5:36:31,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,1.993,674.80,30.97,31.56,32.17,844.72,845.59,178.800003,8.68,0.9669,257,0,13.225,1.93325,4.15,52909,0.966667,1.433333,1.966667,0.966667,1.433333,1.966667,397331.593750,119386.835938,12287.599609,900.466675,295.533325,184.399994
5:37:01,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,1.989,675.79,30.94,31.45,32.13,844.67,845.53,177.550003,8.59,0.9670,257,0,13.224,1.92854,4.14,52895,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,397578.906250,119463.000000,12294.299805,901.533325,295.533325,184.399994
5:37:31,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,1.987,676.79,30.89,31.35,32.07,844.57,845.78,181.616669,8.56,0.9674,256,0,13.223,1.92254,4.14,52880,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,397854.312500,119549.203125,12299.400391,902.066650,295.733337,184.399994
5:38:01,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,1.993,677.78,30.85,31.31,32.06,844.71,845.71,182.933334,8.66,0.9675,256,0,13.246,1.93011,4.14,52865,0.866667,0.866667,1.433333,0.866667,0.866667,1.433333,398131.687500,119632.796875,12305.200195,902.733337,296.399994,184.399994
5:38:31,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,1.993,678.78,30.79,31.21,32.01,844.56,845.85,180.516663,8.79,0.9678,256,0,13.244,1.92567,4.14,52851,1.066667,1.466667,1.533333,1.066667,1.466667,1.533333,398441.312500,119728.203125,12309.500000,903.966675,296.766663,184.766663
5:39:01,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,1.992,679.77,30.75,31.13,31.98,844.62,845.75,181.133331,8.84,0.9678,256,0,13.242,1.92489,4.14,52836,0.900000,1.333333,1.700000,0.900000,1.333333,1.700000,398766.500000,119826.132813,12317.533203,905.433350,297.233337,185.233337
5:39:31,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,1.992,680.77,30.68,31.04,31.94,844.69,845.89,177.516663,8.88,0.9682,256,0,13.242,1.92645,4.13,52822,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,399154.906250,119943.070313,12333.866211,908.799988,297.799988,185.233337
5:40:01,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,1.989,681.77,30.65,30.99,31.85,844.66,845.87,182.483337,8.96,0.9682,256,0,13.239,1.92985,4.14,52807,0.966667,1.433333,1.533333,0.966667,1.433333,1.533333,399487.312500,120048.265625,12340.933594,910.500000,298.100006,185.233337
5:40:31,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,1.988,682.76,30.61,30.92,31.79,844.70,845.99,181.966660,9.02,0.9685,255,0,13.240,1.92671,4.14,52793,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,399832.093750,120141.929688,12346.766602,910.500000,298.100006,185.233337
5:41:01,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,1.987,683.75,30.57,30.83,31.80,844.76,845.94,180.716660,9.49,0.9685,254,0,13.263,1.92671,4.13,52778,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,400173.906250,120243.203125,12356.266602,910.500000,298.100006,185.233337
5:41:31,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,1.994,684.75,30.53,30.77,31.72,844.69,846.08,180.483337,9.36,0.9688,254,0,13.286,1.93717,4.13,52764,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,400473.500000,120338.531250,12367.933594,910.500000,298.100006,185.233337
5:42:01,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,1.994,685.75,30.48,30.74,31.68,844.64,846.03,182.633331,9.15,0.9690,254,0,13.284,1.93011,4.13,52749,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,400764.093750,120417.468750,12375.166992,910.500000,298.100006,185.233337
5:42:31,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,1.990,686.74,30.45,30.65,31.67,844.65,846.04,182.350006,8.89,0.9691,254,0,13.283,1.92671,4.13,52734,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,401019.500000,120494.132813,12384.200195,910.599976,298.100006,185.233337
5:43:01,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,1.993,687.74,30.41,30.58,31.62,844.77,846.15,181.899994,9.01,0.9693,254,0,13.283,1.93351,4.13,52720,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,401322.500000,120586.000000,12392.133789,911.433350,298.100006,185.233337
5:43:31,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,1.993,688.73,30.38,30.53,31.61,844.82,846.21,181.949997,9.24,0.9695,254,0,13.281,1.93063,4.13,52705,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,401593.687500,120667.203125,12394.500000,912.233337,298.100006,185.233337
5:44:01,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,1.990,689.73,30.34,30.49,31.52,844.77,846.13,181.566666,9.77,0.9694,253,0,13.283,1.92437,4.13,52690,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,401895.500000,120757.335938,12407.266602,912.566650,298.433319,185.233337
5:44:31,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,1.994,690.73,30.29,30.41,31.52,844.81,846.30,179.866669,9.56,0.9698,253,0,13.304,1.93770,4.13,52676,0.466667,1.000000,1.933333,0.466667,1.000000,1.933333,402160.093750,120835.734375,12417.533203,913.566650,299.433319,185.233337
5:45:01,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,1.993,691.72,30.26,30.38,31.47,844.71,846.20,180.766663,9.35,0.9698,253,0,13.305,1.93246,4.13,52661,1.033333,1.400000,1.666667,1.033333,1.400000,1.666667,402496.812500,120932.500000,12429.599609,914.000000,299.866669,185.233337
5:45:31,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,1.993,692.72,30.21,30.33,31.49,844.80,846.31,181.399994,9.25,0.9701,253,0,13.304,1.93770,4.12,52646,0.933333,1.000000,1.466667,0.933333,1.000000,1.466667,402760.093750,121009.734375,12436.033203,914.666687,300.533325,185.899994
5:46:01,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.992,693.72,30.18,30.26,31.39,844.56,846.34,183.633331,9.20,0.9703,253,0,13.303,1.93220,4.13,52632,0.166667,0.366667,1.100000,0.166667,0.366667,1.100000,403001.687500,121080.031250,12441.500000,915.766663,301.633331,186.466660
5:46:31,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.994,694.71,30.14,30.19,31.37,844.68,846.40,179.683334,9.37,0.9705,253,0,13.302,1.93011,4.13,52617,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,403286.312500,121165.070313,12445.733398,916.633362,302.500000,186.966660
5:47:01,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.990,695.71,30.09,30.10,31.35,844.69,846.54,181.183334,9.35,0.9708,253,0,13.299,1.93874,4.12,52603,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,403576.187500,121254.632813,12454.799805,916.633362,302.500000,186.966660
5:47:31,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,1.991,696.70,30.05,30.06,31.28,844.72,846.47,180.666672,9.40,0.9708,253,0,13.302,1.92020,4.12,52588,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,403937.000000,121363.429688,12461.566406,916.633362,302.500000,186.966660
5:48:01,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,1.990,697.70,30.00,29.98,31.25,844.89,846.50,179.149994,9.63,0.9710,253,0,13.298,1.93011,4.12,52573,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,404354.812500,121490.500000,12469.900391,917.500000,302.500000,186.966660
5:48:31,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,1.985,698.69,29.97,29.92,31.18,844.84,846.51,180.933334,9.67,0.9711,252,0,13.297,1.92619,4.12,52558,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,404749.687500,121605.664063,12484.966797,918.033325,302.500000,186.966660
5:49:01,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,1.996,699.69,29.93,29.88,31.16,844.85,846.62,183.033340,9.61,0.9714,252,0,13.320,1.93848,4.12,52544,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,405140.406250,121713.296875,12497.400391,918.599976,302.500000,186.966660
5:49:31,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,1.993,700.69,29.90,29.85,31.16,844.77,846.60,179.800003,9.43,0.9715,252,0,13.320,1.93979,4.12,52529,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,405530.687500,121832.335938,12511.133789,920.099976,302.500000,186.966660
5:50:01,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,1.987,701.68,29.88,29.78,31.10,844.61,846.60,179.016663,9.83,0.9715,252,0,13.322,1.93429,4.12,52514,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,405875.906250,121931.929688,12519.533203,920.099976,302.500000,186.966660
5:50:31,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,1.991,702.68,29.85,29.76,31.10,844.70,846.55,180.133331,9.73,0.9715,252,0,13.319,1.93429,4.12,52500,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,406193.093750,122022.531250,12529.266602,921.099976,302.500000,186.966660
5:51:01,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,1.990,703.67,29.84,29.72,31.03,844.68,846.71,180.766663,9.72,0.9717,251,0,13.320,1.93011,4.12,52485,0.933333,1.700000,2.900000,0.933333,1.700000,2.900000,406533.312500,122123.734375,12543.000000,923.633362,304.299988,187.566666
5:51:31,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,1.996,704.67,29.82,29.67,31.00,844.74,846.66,181.583328,10.53,0.9716,251,0,13.341,1.94005,4.12,52470,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,406876.312500,122224.929688,12558.033203,924.466675,305.133331,187.933334
5:52:01,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,1.993,705.66,29.80,29.65,30.99,844.76,846.70,185.733337,9.79,0.9719,251,0,13.342,1.92724,4.12,52456,1.300000,1.866667,2.133333,1.300000,1.866667,2.133333,407250.093750,122338.929688,12566.133789,925.166687,305.833344,188.633331
5:52:31,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,1.993,706.66,29.78,29.65,31.06,844.79,846.75,184.466660,9.67,0.9720,251,0,13.340,1.93089,4.12,52441,1.700000,2.533333,2.766667,1.700000,2.533333,2.766667,407677.500000,122461.929688,12584.866211,926.533325,306.600006,188.633331
5:53:01,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,1.994,707.66,29.76,29.61,30.94,844.77,846.65,181.533340,9.93,0.9719,251,0,13.339,1.93560,4.11,52426,1.000000,2.400000,2.933333,1.000000,2.400000,2.933333,408063.687500,122580.796875,12596.633789,929.700012,307.533325,188.633331
5:53:31,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,1.991,708.65,29.75,29.57,30.98,844.67,846.70,180.266663,9.80,0.9720,251,0,13.341,1.94530,4.11,52412,1.233333,1.866667,1.900000,1.233333,1.866667,1.900000,408453.687500,122695.335938,12609.166992,930.366638,307.566681,188.633331
5:54:01,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,1.993,709.65,29.73,29.55,30.97,844.75,846.60,181.949997,9.75,0.9720,251,0,13.341,1.93612,4.11,52397,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,408739.906250,122775.601563,12623.266602,931.533325,307.566681,188.633331
5:54:31,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,1.991,710.65,29.71,29.54,30.92,844.76,846.70,183.449997,9.78,0.9721,251,0,13.341,1.92880,4.11,52382,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,409060.906250,122871.867188,12636.000000,932.099976,307.566681,188.633331
5:55:01,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,1.993,711.64,29.70,29.49,30.92,844.76,846.92,179.133331,9.87,0.9724,251,0,13.342,1.94163,4.11,52367,1.266667,2.100000,2.533333,1.266667,2.100000,2.533333,409409.312500,122978.398438,12650.166992,934.000000,308.333344,188.633331
5:55:31,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,1.994,712.64,29.69,29.48,30.89,844.79,846.84,179.350006,10.02,0.9723,251,0,13.340,1.93874,4.11,52353,0.433333,1.233333,1.333333,0.433333,1.233333,1.333333,409740.593750,123082.796875,12660.166992,934.666687,308.433319,188.633331
5:56:01,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,1.993,713.64,29.67,29.48,30.92,844.79,846.81,177.583328,9.95,0.9724,251,0,13.338,1.94215,4.11,52338,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,410166.687500,123211.203125,12673.766602,935.266663,308.433319,188.633331
5:56:31,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,1.991,714.63,29.68,29.46,30.88,844.76,846.79,179.899994,9.99,0.9723,251,0,13.339,1.93717,4.10,52323,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,410546.312500,123329.867188,12683.766602,935.633362,308.433319,188.633331
5:57:01,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,1.991,715.63,29.67,29.48,30.87,844.63,846.73,183.033340,10.09,0.9723,251,0,13.340,1.94110,4.11,52308,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,410871.406250,123422.929688,12695.166992,937.066650,309.066681,188.633331
5:57:31,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,1.992,716.62,29.68,29.46,30.85,844.62,846.74,182.216660,9.94,0.9723,251,0,13.341,1.93901,4.11,52294,1.333333,1.600000,1.833333,1.333333,1.600000,1.833333,411205.093750,123526.000000,12703.400391,937.299988,309.299988,188.633331
5:58:01,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,1.994,717.62,29.69,29.48,30.89,844.68,846.73,180.333328,9.96,0.9722,251,0,13.341,1.93796,4.10,52279,1.133333,1.966667,3.600000,1.133333,1.966667,3.600000,411545.500000,123625.796875,12719.966797,940.799988,311.899994,189.500000
5:58:31,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,1.991,718.61,29.69,29.47,30.90,844.71,846.68,181.949997,10.03,0.9721,251,0,13.340,1.93822,4.11,52264,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,411857.500000,123711.664063,12729.133789,942.099976,312.399994,190.000000
5:59:01,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,1.992,719.61,29.71,29.48,30.94,844.76,846.76,184.216660,10.49,0.9721,251,0,13.341,1.92724,4.11,52249,1.366667,1.766667,1.866667,1.366667,1.766667,1.866667,412250.500000,123828.335938,12733.433594,942.466675,312.766663,190.366669
5:59:31,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,1.992,720.61,29.72,29.51,30.90,844.67,846.73,181.666672,10.17,0.9721,251,0,13.338,1.94373,4.10,52234,1.200000,1.733333,2.533333,1.200000,1.733333,2.533333,412617.906250,123942.664063,12745.666992,943.266663,313.566681,191.166672
6:00:01,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,1.993,721.60,29.73,29.51,30.90,844.51,846.57,183.133331,10.03,0.9719,251,0,13.341,1.93612,4.11,52220,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,412907.687500,124028.468750,12751.599609,943.266663,313.566681,191.166672
6:00:31,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,1.994,722.60,29.75,29.55,30.94,844.58,846.67,183.116669,9.97,0.9719,251,0,13.341,1.93717,4.11,52205,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,413216.312500,124117.664063,12757.966797,943.266663,313.566681,191.166672
6:01:01,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,1.993,723.60,29.77,29.57,30.92,844.58,846.75,181.683334,9.97,0.9720,251,0,13.342,1.93403,4.10,52190,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,413514.906250,124206.601563,12770.799805,943.433350,313.566681,191.166672
6:01:31,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,1.993,724.59,29.80,29.59,30.97,844.68,846.67,185.883331,10.06,0.9718,251,0,13.341,1.93534,4.10,52175,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,413840.500000,124307.601563,12780.333008,944.433350,313.566681,191.166672
6:02:01,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,1.992,725.59,29.82,29.60,31.00,844.60,846.69,186.100006,10.42,0.9717,251,0,13.342,1.93848,4.10,52161,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,414101.093750,124379.664063,12785.566406,945.000000,313.566681,191.166672
6:02:31,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,1.993,726.59,29.86,29.63,31.00,844.51,846.57,184.983337,9.99,0.9715,251,0,13.342,1.94163,4.10,52146,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,414440.812500,124482.031250,12793.666992,945.000000,313.566681,191.166672
6:03:01,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,1.993,727.58,29.88,29.67,31.04,844.61,846.71,183.966660,9.96,0.9716,251,0,13.343,1.93665,4.10,52131,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,414715.187500,124568.570313,12804.066406,945.700012,313.566681,191.166672
6:03:31,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,1.995,728.58,29.92,29.67,31.06,844.66,846.64,183.883331,9.95,0.9714,251,0,13.342,1.94110,4.10,52116,0.900000,1.466667,1.766667,0.900000,1.466667,1.766667,415057.187500,124676.570313,12811.900391,946.366638,314.066681,191.166672
6:04:01,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,1.994,729.58,29.93,29.69,31.08,844.42,846.67,180.933334,9.87,0.9714,251,0,13.343,1.93089,4.09,52102,0.266667,0.700000,0.966667,0.266667,0.700000,0.966667,415397.812500,124775.367188,12819.966797,946.733337,314.433319,191.166672
6:04:31,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,1.995,730.58,29.95,29.72,31.10,844.47,846.77,186.350006,9.91,0.9714,251,0,13.343,1.93063,4.10,52087,0.533333,1.366667,1.966667,0.533333,1.366667,1.966667,415749.406250,124875.031250,12831.666992,947.933350,315.633331,191.933334
6:05:01,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,1.997,731.57,29.97,29.77,31.16,844.52,846.56,184.033340,9.93,0.9711,251,0,13.344,1.93639,4.10,52072,0.766667,1.733333,2.033333,0.766667,1.733333,2.033333,416115.906250,124983.398438,12846.599609,948.466675,316.166656,192.033340
6:05:31,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,1.999,732.57,29.99,29.97,31.16,844.57,846.27,188.333328,9.90,0.9707,251,0,13.359,1.93220,4.21,52092,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,416453.906250,125079.203125,12856.666992,948.466675,316.166656,192.033340
6:06:01,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,2.001,733.57,30.00,30.35,31.23,844.57,845.73,183.683334,9.85,0.9701,251,0,13.362,1.94530,4.21,52111,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,416731.687500,125157.265625,12867.133789,948.466675,316.166656,192.033340
6:06:31,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,2.004,734.58,30.05,30.67,31.21,844.58,845.35,186.600006,9.70,0.9695,251,0,13.365,1.93560,4.21,52130,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,417084.687500,125257.070313,12874.799805,948.599976,316.299988,192.033340
6:07:01,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,2.005,735.58,30.08,30.93,31.30,844.53,845.14,185.466660,9.83,0.9691,251,0,13.367,1.94504,4.21,52148,1.000000,1.666667,2.366667,1.000000,1.666667,2.366667,417438.000000,125363.296875,12885.733398,950.166687,317.366669,192.033340
6:07:31,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,2.007,736.58,30.12,31.16,31.26,844.39,844.87,186.683334,9.66,0.9687,251,0,13.370,1.93796,4.21,52166,0.833333,1.500000,1.766667,0.833333,1.500000,1.766667,417786.593750,125472.601563,12896.666992,951.033325,317.899994,192.033340
6:08:01,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,2.009,737.59,30.15,31.34,31.35,844.62,844.51,180.933334,9.62,0.9682,251,0,13.374,1.94661,4.21,52183,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,418141.093750,125577.203125,12907.700195,951.033325,317.899994,192.033340
6:08:31,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.008,738.59,30.19,31.49,31.35,844.56,844.51,180.833328,9.93,0.9680,251,0,13.374,1.95082,4.21,52200,0.866667,1.333333,1.866667,0.866667,1.333333,1.866667,418506.000000,125685.531250,12918.933594,952.000000,318.866669,192.166672
6:09:01,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.009,739.59,30.22,31.62,31.39,844.53,844.43,197.199997,9.77,0.9679,251,0,13.377,1.92567,4.21,52217,0.766667,1.566667,2.733333,0.766667,1.566667,2.733333,418884.906250,125804.632813,12933.466797,953.866638,320.266663,193.500000
6:09:31,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,2.011,740.60,30.25,31.72,31.42,844.50,844.26,184.449997,9.75,0.9676,251,0,13.378,1.94346,4.21,52234,0.866667,1.733333,1.966667,0.866667,1.733333,1.966667,419221.312500,125907.570313,12941.799805,954.500000,320.500000,193.733337
6:10:01,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.009,741.60,30.27,31.81,31.47,844.63,844.10,183.649994,9.70,0.9673,251,0,13.377,1.94977,4.21,52250,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,419571.187500,126021.601563,12952.533203,955.066650,320.500000,193.733337
6:10:31,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,2.014,742.61,30.31,31.89,31.45,844.54,844.12,185.916672,9.77,0.9672,251,0,13.378,1.94346,4.21,52266,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,419946.093750,126128.000000,12963.166992,956.233337,320.500000,193.733337
6:11:01,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,2.013,743.62,30.33,31.95,31.50,844.59,843.98,185.649994,9.63,0.9670,252,0,13.381,1.94898,4.21,52282,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,420303.000000,126228.203125,12973.500000,956.233337,320.500000,193.733337
6:11:31,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,2.010,744.62,30.36,32.02,31.52,844.47,843.95,184.766663,9.64,0.9669,252,0,13.355,1.94294,4.21,52297,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,420592.406250,126308.734375,12980.966797,956.233337,320.500000,193.733337
6:12:01,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.007,745.63,30.39,32.08,31.57,844.55,843.90,185.533340,9.76,0.9667,252,0,13.355,1.94163,4.21,52312,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,420873.312500,126388.101563,12989.666992,956.866638,320.500000,193.733337
6:12:31,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,2.011,746.63,30.40,32.12,31.52,844.60,843.86,181.766663,9.71,0.9666,253,0,13.358,1.94556,4.21,52327,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,421195.000000,126478.531250,12994.666992,957.666687,320.500000,193.733337
6:13:01,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,2.008,747.64,30.41,32.13,31.55,844.58,843.92,181.566666,9.76,0.9666,253,0,13.335,1.94268,4.21,52342,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,421578.187500,126591.734375,13003.799805,959.133362,320.500000,193.733337
6:13:31,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,2.000,748.64,30.42,32.15,31.58,844.60,843.86,183.250000,9.72,0.9666,253,0,13.335,1.93848,4.21,52356,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,421905.812500,126692.664063,13007.933594,959.633362,320.500000,193.733337
6:14:01,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,2.004,749.64,30.43,32.17,31.63,844.43,843.81,192.583328,9.83,0.9664,253,0,13.336,1.93272,4.21,52371,1.833333,2.000000,2.366667,1.833333,2.000000,2.366667,422311.093750,126814.335938,13017.500000,960.599976,321.033325,193.733337
6:14:31,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,2.006,750.64,30.44,32.20,31.64,844.54,843.64,182.433334,9.79,0.9662,253,0,13.333,1.93848,4.21,52384,1.200000,1.933333,2.200000,1.200000,1.933333,2.200000,422681.593750,126920.765625,13028.366211,962.099976,321.366669,193.733337
6:15:01,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,2.007,751.65,30.45,32.17,31.62,844.54,843.86,185.533340,9.87,0.9664,253,0,13.335,1.93874,4.21,52398,0.866667,1.733333,1.966667,0.866667,1.733333,1.966667,423024.906250,127028.601563,13040.099609,963.666687,322.000000,193.733337
6:15:31,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,2.007,752.65,30.45,32.22,31.67,844.59,843.91,184.183334,9.97,0.9665,253,0,13.335,1.94189,4.21,52412,0.600000,1.033333,1.333333,0.600000,1.033333,1.333333,423359.500000,127126.796875,13050.500000,964.400024,322.233337,193.733337
6:16:01,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,2.005,753.65,30.46,32.21,31.65,844.45,843.83,182.266663,9.80,0.9664,253,0,13.336,1.94714,4.21,52425,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,423715.312500,127239.398438,13057.000000,964.733337,322.233337,193.733337
6:16:31,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,2.004,754.65,30.47,32.22,31.67,844.59,843.75,184.733337,9.77,0.9663,253,0,13.336,1.94346,4.21,52439,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,424075.687500,127353.796875,13064.366211,965.000000,322.233337,193.733337
6:17:01,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,2.008,755.66,30.47,32.18,31.67,844.59,843.83,186.866669,9.88,0.9663,253,0,13.337,1.93403,4.21,52451,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,424411.906250,127457.265625,13075.333008,965.599976,322.233337,193.733337
6:17:31,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,2.006,756.66,30.47,32.19,31.68,844.56,843.72,180.983337,9.98,0.9662,253,0,13.337,1.94819,4.21,52464,0.600000,0.900000,1.000000,0.600000,0.900000,1.000000,424763.312500,127560.531250,13082.400391,966.599976,322.433319,193.733337
6:18:01,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,2.010,757.66,30.46,32.20,31.61,844.70,843.83,181.616669,9.81,0.9664,253,0,13.336,1.94084,4.21,52476,0.600000,0.966667,2.266667,0.600000,0.966667,2.266667,425101.093750,127666.132813,13095.366211,969.266663,324.166656,194.199997
6:18:31,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,2.004,758.67,30.46,32.19,31.59,844.64,843.88,188.566666,9.74,0.9664,253,0,13.338,1.92645,4.21,52489,1.433333,1.966667,2.366667,1.433333,1.966667,2.366667,425505.093750,127783.734375,13108.166992,970.033325,324.933319,194.566666
6:19:01,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,2.005,759.67,30.44,32.16,31.62,844.67,843.86,186.266663,9.84,0.9665,253,0,13.335,1.93770,4.21,52500,1.800000,2.400000,2.966667,1.800000,2.400000,2.966667,425902.500000,127909.796875,13124.966797,971.633362,325.666656,194.566666
6:19:31,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,1.999,760.67,30.43,32.13,31.64,844.54,843.91,194.533340,9.91,0.9665,253,0,13.335,1.91811,4.21,52512,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,426272.687500,128019.664063,13131.900391,971.633362,325.666656,194.566666
6:20:01,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,2.005,761.67,30.40,32.09,31.62,844.47,843.92,188.866669,9.94,0.9666,253,0,13.332,1.93037,4.21,52524,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,426571.187500,128109.265625,13141.566406,972.433350,325.666656,194.566666
6:20:31,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,2.005,762.67,30.38,32.03,31.59,844.50,843.79,183.250000,9.99,0.9666,253,0,13.331,1.94451,4.21,52536,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,426943.906250,128213.132813,13152.733398,972.500000,325.666656,194.566666
6:21:01,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,2.004,763.68,30.35,31.99,31.60,844.56,843.98,182.316666,9.95,0.9669,253,0,13.332,1.93953,4.21,52547,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,427313.500000,128322.132813,13161.966797,972.500000,325.666656,194.566666
6:21:31,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,2.001,764.68,30.32,31.94,31.58,844.59,843.91,181.699997,9.89,0.9669,253,0,13.330,1.94215,4.21,52558,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,427632.906250,128418.398438,13172.466797,972.500000,325.666656,194.566666
6:22:01,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,2.004,765.68,30.26,31.86,31.52,844.60,843.97,181.066666,10.11,0.9671,253,0,13.333,1.93482,4.21,52569,0.733333,1.033333,1.466667,0.733333,1.033333,1.466667,427938.312500,128509.203125,13177.533203,973.866638,325.666656,194.566666
6:22:31,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,2.003,766.68,30.21,31.80,31.49,844.69,843.97,179.766663,10.02,0.9673,253,0,13.331,1.93691,4.21,52579,0.200000,1.100000,1.133333,0.200000,1.100000,1.133333,428289.093750,128616.265625,13187.099609,974.299988,325.666656,194.566666
6:23:01,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,2.003,767.68,30.15,31.73,31.44,844.56,844.06,179.399994,10.02,0.9676,253,0,13.329,1.93848,4.21,52590,1.100000,1.700000,1.933333,1.100000,1.700000,1.933333,428669.093750,128734.867188,13199.599609,975.066650,325.666656,194.566666
6:23:31,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,2.001,768.68,30.11,31.66,31.37,844.57,844.15,187.033340,10.16,0.9678,253,0,13.327,1.92098,4.21,52600,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,429015.687500,128833.734375,13206.266602,975.833313,325.666656,194.566666
6:24:01,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,2.000,769.68,30.07,31.58,31.36,844.50,844.10,182.083328,10.10,0.9679,253,0,13.328,1.92959,4.21,52610,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,429352.906250,128931.335938,13214.700195,976.799988,325.666656,194.566666
6:24:31,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,1.996,770.68,30.03,31.53,31.30,844.48,844.17,181.600006,10.21,0.9681,253,0,13.327,1.93168,4.21,52620,1.666667,2.433333,2.666667,1.666667,2.433333,2.666667,429788.000000,129059.000000,13228.000000,977.099976,325.966675,194.866669
6:25:01,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,1.997,771.68,30.00,31.47,31.23,844.38,844.01,181.850006,10.59,0.9680,253,0,13.327,1.93089,4.21,52630,1.100000,1.700000,2.933333,1.100000,1.700000,2.933333,430150.687500,129159.664063,13241.633789,978.833313,327.700012,196.333328
6:25:31,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,1.996,772.68,29.96,31.41,31.20,844.47,844.22,181.649994,10.46,0.9683,253,0,13.324,1.93142,4.21,52639,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,430486.906250,129256.929688,13248.700195,980.200012,328.299988,196.333328
6:26:01,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,1.994,773.67,29.93,31.33,31.17,844.50,844.10,183.149994,10.40,0.9683,253,0,13.326,1.92567,4.21,52649,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,430826.312500,129362.070313,13254.733398,980.299988,328.299988,196.333328
6:26:31,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,1.991,774.67,29.91,31.30,31.17,844.34,844.24,183.600006,10.38,0.9686,253,0,13.325,1.92880,4.21,52658,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,431176.500000,129472.867188,13264.400391,980.633362,328.299988,196.333328
6:27:01,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,1.997,775.67,29.89,31.23,31.14,844.53,844.37,180.800003,10.48,0.9687,253,0,13.321,1.93927,4.21,52667,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,431680.093750,129617.335938,13276.299805,981.166687,328.299988,196.333328
6:27:31,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,1.993,776.66,29.87,31.19,31.09,844.45,844.29,183.283340,10.58,0.9687,253,0,13.322,1.93298,4.21,52676,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,432053.906250,129726.703125,13289.299805,982.033325,328.299988,196.333328
6:28:01,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,1.995,777.66,29.85,31.17,31.04,844.30,844.27,182.783340,10.45,0.9688,253,0,13.320,1.92437,4.21,52685,1.666667,2.666667,3.066667,1.666667,2.666667,3.066667,432564.000000,129873.000000,13307.533203,982.933350,329.200012,196.333328
6:28:31,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,1.995,778.66,29.83,31.15,31.07,844.54,844.30,178.800003,10.34,0.9689,253,0,13.321,1.93534,4.21,52694,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,433028.593750,130010.867188,13325.966797,983.400024,329.200012,196.333328
6:29:01,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,1.992,779.65,29.82,31.11,31.04,844.41,844.41,179.350006,10.54,0.9690,253,0,13.318,1.93142,4.21,52702,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,433466.406250,130136.929688,13337.000000,984.633362,329.200012,196.333328
6:29:31,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,1.992,780.65,29.81,31.07,31.05,844.31,844.38,186.266663,10.29,0.9691,253,0,13.318,1.92906,4.21,52711,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,433796.906250,130234.531250,13341.966797,984.633362,329.200012,196.333328
6:30:01,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,1.993,781.65,29.81,31.05,31.03,844.36,844.38,185.116669,10.47,0.9690,253,0,13.318,1.92828,4.21,52719,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,434223.812500,130369.367188,13356.966797,984.633362,329.200012,196.333328
6:30:31,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,1.994,782.64,29.81,31.03,31.00,844.41,844.33,179.883331,10.63,0.9689,253,0,13.318,1.93272,4.21,52727,1.266667,1.666667,2.500000,1.266667,1.666667,2.500000,434596.687500,130480.203125,13366.366211,985.466675,330.033325,197.166672
6:31:01,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,1.994,783.64,29.81,31.04,31.00,844.58,844.54,180.199997,10.55,0.9692,253,0,13.317,1.93560,4.21,52735,1.900000,2.600000,3.133333,1.900000,2.600000,3.133333,435026.500000,130611.335938,13384.766602,986.366638,330.933319,197.199997
6:31:31,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,1.993,784.64,29.82,31.01,31.03,844.36,844.43,180.633331,10.63,0.9690,253,0,13.318,1.93560,4.21,52742,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,435489.687500,130751.867188,13394.633789,987.366638,331.700012,197.966660
6:32:01,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,1.993,785.63,29.83,30.99,31.02,844.38,844.48,181.449997,10.50,0.9691,253,0,13.320,1.92385,4.21,52750,1.766667,2.100000,2.633333,1.766667,2.100000,2.633333,435893.312500,130870.203125,13405.900391,988.966675,332.633331,198.066666
6:32:31,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,1.994,786.63,29.84,31.01,31.00,844.38,844.48,181.566666,10.51,0.9690,253,0,13.318,1.92802,4.21,52758,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,436233.312500,130969.132813,13417.333008,989.299988,332.633331,198.066666
6:33:01,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,1.994,787.63,29.85,30.99,31.04,844.49,844.48,184.750000,10.47,0.9690,253,0,13.320,1.93011,4.21,52765,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,436561.187500,131069.000000,13428.033203,989.900024,332.633331,198.066666
6:33:31,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,1.993,788.62,29.86,31.00,31.07,844.35,844.50,181.066666,10.46,0.9690,253,0,13.318,1.93298,4.21,52772,1.100000,1.666667,1.933333,1.100000,1.666667,1.933333,437003.093750,131205.859375,13437.799805,991.099976,333.000000,198.066666
6:34:01,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,1.993,789.62,29.87,31.00,31.08,844.50,844.48,186.766663,10.46,0.9689,253,0,13.316,1.92593,4.21,52779,1.600000,1.900000,2.133333,1.600000,1.900000,2.133333,437437.500000,131334.203125,13445.099609,992.099976,333.500000,198.066666
6:34:31,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,1.995,790.62,29.86,31.01,31.04,844.49,844.61,182.033340,10.57,0.9691,253,0,13.316,1.93665,4.21,52786,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,437800.500000,131446.937500,13456.966797,992.466675,333.500000,198.066666
6:35:01,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,1.993,791.61,29.87,31.01,31.06,844.37,844.53,186.166672,10.72,0.9690,253,0,13.318,1.93194,4.21,52793,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,438236.812500,131582.203125,13465.933594,992.466675,333.500000,198.066666
6:35:31,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,1.995,792.61,29.87,31.01,31.06,844.34,844.51,183.183334,10.71,0.9689,253,0,13.319,1.92020,4.21,52800,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,438608.000000,131698.000000,13480.033203,992.466675,333.500000,198.066666
6:36:01,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,1.995,793.61,29.88,31.01,31.05,844.37,844.42,180.699997,10.61,0.9688,253,0,13.318,1.93220,4.21,52807,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,438963.187500,131806.265625,13489.500000,992.599976,333.500000,198.066666
6:36:31,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,1.995,794.61,29.91,31.00,31.08,844.50,844.61,183.283340,10.63,0.9689,253,0,13.317,1.93063,4.21,52813,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,439350.593750,131922.468750,13507.933594,993.299988,333.500000,198.066666
6:37:01,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,1.997,795.61,29.92,31.04,31.11,844.39,844.65,178.766663,10.71,0.9689,253,0,13.318,1.93377,4.21,52820,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,439727.906250,132039.906250,13517.700195,994.099976,333.500000,198.066666
6:37:31,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,1.994,796.60,29.94,31.02,31.09,844.39,844.78,182.966660,10.72,0.9690,253,0,13.317,1.93168,4.21,52826,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,440105.812500,132155.328125,13525.833008,994.166687,333.500000,198.066666
6:38:01,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,1.994,797.60,29.97,31.04,31.15,844.46,844.70,181.833328,10.66,0.9688,253,0,13.320,1.92906,4.21,52832,0.933333,1.200000,1.233333,0.933333,1.200000,1.233333,440480.812500,132263.328125,13535.133789,994.200012,333.533325,198.100006
6:38:31,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,1.994,798.60,29.99,31.02,31.13,844.51,844.78,181.699997,10.74,0.9688,253,0,13.317,1.93665,4.21,52838,1.433333,1.533333,2.266667,1.433333,1.533333,2.266667,440861.812500,132379.000000,13545.099609,995.033325,334.366669,198.933334
6:39:01,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,1.997,799.59,30.01,31.03,31.17,844.51,844.78,182.933334,10.45,0.9688,253,0,13.319,1.93351,4.21,52844,1.333333,1.666667,2.700000,1.333333,1.666667,2.700000,441210.812500,132484.734375,13555.966797,996.266663,335.600006,200.166672
6:39:31,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,1.995,800.59,30.04,31.03,31.20,844.45,844.77,182.550003,10.51,0.9687,253,0,13.316,1.94872,4.21,52850,1.100000,1.200000,1.633333,1.100000,1.200000,1.633333,441525.187500,132575.406250,13564.133789,997.166687,336.066681,200.633331
6:40:01,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,1.996,801.59,30.05,31.04,31.22,844.47,844.74,181.266663,10.39,0.9687,253,0,13.321,1.93586,4.21,52856,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,441886.812500,132693.531250,13576.866211,997.599976,336.066681,200.633331
6:40:31,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,1.997,802.59,30.05,31.09,31.25,844.56,844.96,184.833328,10.58,0.9689,253,0,13.320,1.92437,4.21,52861,1.233333,1.833333,2.000000,1.233333,1.833333,2.000000,442195.406250,132790.328125,13594.233398,999.033325,336.066681,200.633331
6:41:01,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,1.997,803.59,30.07,31.06,31.21,844.50,844.79,181.233337,10.45,0.9686,253,0,13.319,1.94451,4.21,52867,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,442560.187500,132900.593750,13606.633789,999.366638,336.066681,200.633331
6:41:31,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,1.997,804.59,30.08,31.04,31.26,844.50,844.92,181.233337,10.34,0.9688,253,0,13.321,1.93691,4.21,52872,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,442982.312500,133031.671875,13615.166992,999.366638,336.066681,200.633331
6:42:01,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,1.999,805.59,30.08,31.08,31.28,844.55,844.92,185.233337,10.38,0.9688,253,0,13.318,1.93272,4.21,52878,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,443428.812500,133166.937500,13623.900391,1000.200012,336.899994,201.466660
6:42:31,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,1.996,806.58,30.08,31.08,31.25,844.55,844.98,183.066666,10.49,0.9688,253,0,13.319,1.93639,4.21,52883,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,443762.000000,133266.140625,13632.266602,1001.033325,336.899994,201.466660
6:43:01,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,1.999,807.58,30.08,31.06,31.26,844.47,844.84,186.683334,10.90,0.9686,253,0,13.319,1.93351,4.21,52888,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,444158.906250,133379.031250,13644.066406,1002.833313,337.100006,201.466660
6:43:31,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,1.993,808.58,30.08,31.08,31.26,844.50,844.76,179.916672,10.77,0.9685,253,0,13.317,1.93901,4.21,52893,0.366667,0.700000,0.966667,0.366667,0.700000,0.966667,444517.687500,133488.234375,13649.266602,1003.633362,337.766663,201.466660
6:44:01,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,1.999,809.58,30.09,31.05,31.26,844.50,844.95,179.916672,10.86,0.9687,253,0,13.318,1.94189,4.21,52898,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,444881.000000,133602.796875,13660.000000,1003.633362,337.766663,201.466660
6:44:31,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,1.997,810.58,30.10,31.10,31.27,844.52,844.84,183.566666,10.68,0.9686,253,0,13.319,1.92776,4.21,52903,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,445320.312500,133737.640625,13679.900391,1004.400024,337.766663,201.466660
6:45:01,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,1.996,811.58,30.10,31.08,31.25,844.50,844.84,180.716660,10.69,0.9686,253,0,13.319,1.93586,4.21,52908,0.566667,0.733333,1.400000,0.566667,0.733333,1.400000,445652.687500,133835.093750,13686.799805,1005.133362,338.433319,202.133331
6:45:31,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,1.997,812.57,30.12,31.09,31.27,844.52,844.84,182.300003,11.05,0.9684,253,0,13.320,1.93220,4.21,52913,1.466667,1.633333,2.000000,1.466667,1.633333,2.000000,446021.687500,133942.093750,13696.833008,1006.000000,339.100006,202.333328
6:46:01,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.001,813.57,30.14,31.10,31.29,844.54,844.84,183.983337,10.64,0.9684,253,0,13.321,1.92698,4.21,52917,1.866667,2.333333,3.100000,1.866667,2.333333,3.100000,446458.500000,134072.562500,13711.433594,1007.900024,340.333344,203.166672
6:46:31,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,1.996,814.57,30.15,31.10,31.33,844.51,844.94,187.816666,10.59,0.9685,253,0,13.319,1.91603,4.21,52922,1.466667,1.466667,1.933333,1.466667,1.466667,1.933333,446837.500000,134184.765625,13718.333008,1008.833313,340.899994,203.733337
6:47:01,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.000,815.57,30.15,31.12,31.32,844.46,844.96,180.899994,10.68,0.9685,253,0,13.318,1.93482,4.21,52926,1.833333,2.366667,2.666667,1.833333,2.366667,2.666667,447303.500000,134318.828125,13733.933594,1010.133362,341.200012,204.033340
6:47:31,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,1.994,816.57,30.16,31.11,31.38,844.51,844.94,184.283340,10.82,0.9684,253,0,13.319,1.93037,4.21,52931,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,447675.093750,134428.703125,13744.733398,1012.599976,341.200012,204.033340
6:48:01,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,1.997,817.57,30.17,31.10,31.31,844.43,844.85,180.766663,10.50,0.9684,253,0,13.318,1.93717,4.21,52935,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,448027.687500,134540.093750,13751.233398,1013.166687,341.200012,204.033340
6:48:31,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.000,818.57,30.17,31.10,31.33,844.51,845.09,182.516663,10.65,0.9686,253,0,13.317,1.94163,4.21,52939,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,448405.312500,134657.031250,13760.733398,1013.166687,341.200012,204.033340
6:49:01,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.000,819.57,30.17,31.10,31.37,844.62,845.07,186.166672,10.75,0.9686,253,0,13.320,1.92906,4.21,52944,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,448732.406250,134752.765625,13768.700195,1013.466675,341.200012,204.033340
6:49:31,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,1.992,820.56,30.18,31.10,31.36,844.48,844.96,182.283340,10.56,0.9685,253,0,13.319,1.93429,4.21,52948,1.600000,2.166667,2.600000,1.600000,2.166667,2.600000,449110.687500,134867.468750,13784.233398,1014.633362,341.799988,204.633331
6:50:01,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,1.999,821.56,30.18,31.09,31.36,844.43,844.91,183.366669,10.51,0.9684,253,0,13.320,1.93560,4.21,52952,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,449430.000000,134968.359375,13793.599609,1015.299988,342.066681,204.899994
6:50:31,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,1.994,822.56,30.20,31.10,31.38,844.53,845.09,185.183334,10.67,0.9685,253,0,13.320,1.93115,4.21,52956,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,449796.593750,135082.031250,13801.666992,1015.766663,342.066681,204.899994
6:51:01,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,1.997,823.56,30.19,31.08,31.35,844.50,845.14,182.916672,10.75,0.9686,253,0,13.321,1.93115,4.21,52959,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,450114.187500,135180.359375,13810.933594,1015.766663,342.066681,204.899994
6:51:31,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,1.996,824.56,30.19,31.10,31.36,844.64,845.04,181.816666,10.83,0.9685,253,0,13.317,1.93142,4.21,52963,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,450480.312500,135290.296875,13823.133789,1015.766663,342.066681,204.899994
6:52:01,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,1.999,825.56,30.20,31.06,31.39,844.53,845.04,183.899994,10.88,0.9684,253,0,13.318,1.93717,4.21,52967,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,450845.312500,135400.140625,13836.366211,1016.833313,342.066681,204.899994
6:52:31,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,1.998,826.56,30.22,31.06,31.37,844.53,845.01,183.800003,10.65,0.9684,253,0,13.319,1.93508,4.21,52971,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,451181.312500,135497.203125,13849.433594,1017.533325,342.066681,204.899994
6:53:01,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,1.997,827.55,30.22,31.07,31.41,844.53,845.06,182.350006,11.12,0.9683,253,0,13.318,1.94189,4.21,52974,0.800000,1.333333,2.133333,0.800000,1.333333,2.133333,451500.406250,135597.437500,13860.566406,1019.966675,343.100006,205.933334
6:53:31,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.000,828.55,30.22,31.06,31.40,844.50,845.17,183.816666,10.77,0.9685,253,0,13.317,1.93403,4.21,52978,0.900000,1.300000,1.900000,0.900000,1.300000,1.900000,451838.500000,135699.468750,13874.066406,1020.966675,343.766663,206.600006
6:54:01,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,1.999,829.55,30.25,31.06,31.43,844.47,845.19,178.566666,10.65,0.9685,253,0,13.320,1.94005,4.21,52982,0.900000,1.866667,2.300000,0.900000,1.866667,2.300000,452192.906250,135808.000000,13884.266602,1022.299988,344.299988,207.133331
6:54:31,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.001,830.55,30.27,31.09,31.42,844.60,845.14,183.383331,10.59,0.9684,253,0,13.318,1.94005,4.21,52985,1.833333,2.766667,3.000000,1.833333,2.766667,3.000000,452640.687500,135945.796875,13899.433594,1025.199951,344.633331,207.466660
6:55:01,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,1.998,831.55,30.30,31.05,31.45,844.51,845.18,190.466660,10.54,0.9683,253,0,13.313,1.92385,4.15,52976,1.066667,1.700000,1.733333,1.066667,1.700000,1.733333,452955.593750,136043.296875,13912.766602,1025.233276,344.666656,207.466660
6:55:31,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,1.998,832.55,30.31,30.91,31.49,844.40,845.31,185.183334,10.57,0.9684,253,0,13.314,1.93115,4.15,52962,1.200000,1.733333,2.233333,1.200000,1.733333,2.233333,453320.312500,136149.265625,13925.400391,1026.066650,345.500000,207.466660
6:56:01,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,1.996,833.55,30.31,30.80,31.49,844.56,845.66,183.166672,10.53,0.9688,253,0,13.307,1.93796,4.14,52947,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,453714.500000,136268.859375,13939.466797,1026.933350,345.500000,207.466660
6:56:31,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,1.995,834.55,30.32,30.68,31.50,844.53,845.79,185.133331,10.45,0.9690,253,0,13.308,1.93037,4.15,52932,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,454107.187500,136381.937500,13947.533203,1027.833374,345.500000,207.466660
6:57:01,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,1.997,835.55,30.30,30.59,31.48,844.51,845.93,179.983337,10.61,0.9692,253,0,13.309,1.93455,4.15,52918,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,454400.500000,136470.906250,13955.566406,1027.833374,345.500000,207.466660
6:57:31,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,1.995,836.54,30.28,30.50,31.46,844.54,845.93,185.833328,10.57,0.9692,253,0,13.306,1.93089,4.14,52903,1.633333,1.933333,2.700000,1.633333,1.933333,2.700000,454779.312500,136588.703125,13969.000000,1029.500000,346.366669,207.466660
6:58:01,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,1.997,837.54,30.26,30.43,31.48,844.63,845.99,179.166672,10.58,0.9694,253,0,13.305,1.93874,4.14,52889,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,455160.500000,136703.093750,13980.033203,1029.933350,346.366669,207.466660
6:58:31,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,1.995,838.54,30.24,30.36,31.43,844.63,846.10,181.766663,10.67,0.9695,253,0,13.305,1.93717,4.14,52874,2.100000,2.600000,2.633333,2.100000,2.600000,2.633333,455625.000000,136845.265625,13990.133789,1030.533325,346.399994,207.500000
6:59:01,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,1.996,839.54,30.22,30.33,31.41,844.53,846.07,181.566666,10.68,0.9696,253,0,13.304,1.93377,4.14,52860,1.700000,1.800000,2.466667,1.700000,1.800000,2.466667,456008.812500,136969.593750,14001.733398,1031.366699,347.233337,208.333328
6:59:31,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,1.996,840.54,30.21,30.28,31.40,844.56,846.18,183.016663,10.85,0.9697,253,0,13.304,1.93298,4.14,52845,1.433333,1.766667,2.600000,1.433333,1.766667,2.600000,456397.812500,137093.000000,14013.099609,1032.199951,348.066681,209.166672
7:00:01,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,1.993,841.53,30.20,30.23,31.40,844.51,846.18,184.416672,10.92,0.9697,253,0,13.303,1.93037,4.13,52830,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,456818.812500,137215.703125,14021.233398,1033.066650,348.066681,209.166672
7:00:31,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,1.993,842.53,30.19,30.19,31.41,844.48,846.31,181.550003,10.88,0.9699,253,0,13.304,1.93874,4.14,52816,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,457263.406250,137349.437500,14033.400391,1033.233276,348.066681,209.166672
7:01:01,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,1.994,843.53,30.20,30.17,31.35,844.64,846.39,185.916672,11.21,0.9699,253,0,13.303,1.92880,4.14,52801,1.533333,2.566667,2.666667,1.533333,2.566667,2.666667,457740.687500,137488.937500,14057.033203,1034.099976,348.200012,209.300003
7:01:31,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,1.991,844.52,30.20,30.10,31.38,844.51,846.42,183.149994,11.14,0.9700,253,0,13.301,1.93482,4.14,52787,1.633333,1.900000,2.500000,1.633333,1.900000,2.500000,458169.312500,137622.593750,14072.766602,1035.699951,348.933319,210.033340
7:02:01,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,1.993,845.52,30.20,30.08,31.36,844.40,846.53,184.833328,10.92,0.9701,253,0,13.301,1.92959,4.13,52772,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,458599.312500,137759.406250,14090.433594,1035.699951,348.933319,210.033340
7:02:31,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,1.988,846.51,30.21,30.07,31.37,844.45,846.47,190.016663,10.90,0.9700,251,0,13.303,1.91525,4.13,52757,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,459017.406250,137884.828125,14107.666992,1036.633301,348.933319,210.033340
7:03:01,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.004,847.51,30.21,30.06,31.35,844.42,846.55,181.666672,10.75,0.9701,251,0,13.348,1.94294,4.13,52742,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,459534.906250,138040.296875,14133.133789,1039.533325,348.933319,210.033340
7:03:31,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.002,848.51,30.22,30.04,31.41,844.39,846.47,182.316666,10.85,0.9700,251,0,13.346,1.94556,4.13,52728,1.633333,2.366667,2.733333,1.633333,2.366667,2.733333,459964.187500,138169.703125,14149.833008,1040.933350,349.733337,210.033340
7:04:01,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.001,849.52,30.22,30.02,31.35,844.42,846.52,181.399994,10.72,0.9701,251,0,13.347,1.94556,4.13,52713,1.233333,1.966667,2.566667,1.233333,1.966667,2.566667,460372.000000,138288.296875,14159.466797,1043.199951,350.399994,210.633331
7:04:31,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.003,850.52,30.24,30.02,31.40,844.41,846.63,181.166672,10.76,0.9701,251,0,13.349,1.94163,4.13,52699,0.933333,1.766667,1.933333,0.933333,1.766667,1.933333,460705.093750,138385.937500,14173.299805,1044.133301,350.666656,210.899994
7:05:01,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.002,851.52,30.25,29.99,31.43,844.44,846.57,180.850006,10.91,0.9700,251,0,13.349,1.94294,4.12,52684,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,461141.812500,138520.234375,14184.533203,1044.333374,350.666656,210.899994
7:05:31,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.001,852.52,30.25,30.01,31.44,844.44,846.54,183.233337,10.71,0.9700,251,0,13.347,1.94189,4.13,52669,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,461613.812500,138662.437500,14195.866211,1044.933350,350.666656,210.899994
7:06:01,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.005,853.52,30.25,29.99,31.44,844.44,846.54,181.033340,10.68,0.9700,251,0,13.348,1.94294,4.13,52655,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,461978.000000,138772.437500,14208.299805,1046.000000,350.666656,210.899994
7:06:31,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.004,854.52,30.26,29.99,31.44,844.63,846.52,183.683334,10.89,0.9699,251,0,13.347,1.94609,4.13,52640,1.100000,1.533333,1.600000,1.100000,1.533333,1.600000,462324.593750,138878.765625,14218.666992,1047.033325,350.733337,210.966660
7:07:01,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.005,855.53,30.27,29.98,31.42,844.49,846.57,187.449997,11.02,0.9699,251,0,13.347,1.93874,4.13,52625,1.500000,2.733333,3.600000,1.500000,2.733333,3.600000,462730.000000,139005.562500,14236.200195,1052.599976,352.333344,211.733337
7:07:31,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.003,856.53,30.27,30.01,31.44,844.33,846.65,182.966660,11.00,0.9700,251,0,13.347,1.94373,4.13,52611,1.933333,2.800000,3.200000,1.933333,2.800000,3.200000,463185.593750,139149.093750,14251.866211,1055.500000,353.200012,211.733337
7:08:01,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.005,857.53,30.28,30.01,31.46,844.43,846.62,181.350006,10.81,0.9700,251,0,13.348,1.95240,4.12,52596,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,463569.906250,139265.671875,14262.033203,1055.500000,353.200012,211.733337
7:08:31,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.005,858.53,30.31,30.00,31.47,844.46,846.56,182.933334,10.88,0.9698,251,0,13.346,1.94556,4.12,52581,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,464032.000000,139407.000000,14280.633789,1055.500000,353.200012,211.733337
7:09:01,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.004,859.53,30.31,30.02,31.47,844.40,846.64,183.316666,10.61,0.9699,251,0,13.347,1.94504,4.12,52566,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,464451.593750,139533.234375,14290.233398,1055.500000,353.200012,211.733337
7:09:31,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.002,860.53,30.33,30.00,31.49,844.43,846.66,179.083328,10.59,0.9699,251,0,13.348,1.94504,4.12,52552,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,464836.187500,139649.640625,14302.099609,1055.500000,353.200012,211.733337
7:10:01,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.003,861.54,30.33,30.03,31.47,844.40,846.61,183.983337,10.56,0.9699,251,0,13.348,1.93953,4.12,52537,1.166667,2.000000,2.366667,1.166667,2.000000,2.366667,465203.593750,139757.031250,14310.966797,1056.433350,353.566681,212.100006
7:10:31,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.003,862.54,30.34,30.03,31.50,844.45,846.61,183.300003,10.52,0.9698,251,0,13.348,1.94609,4.12,52522,0.933333,1.200000,1.433333,0.933333,1.200000,1.433333,465522.000000,139846.828125,14314.666992,1057.199951,354.066681,212.600006
7:11:01,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.004,863.54,30.35,29.99,31.48,844.45,846.66,184.683334,10.66,0.9698,251,0,13.347,1.94609,4.11,52507,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,465898.593750,139959.828125,14328.500000,1057.199951,354.066681,212.600006
7:11:31,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.004,864.54,30.34,30.06,31.53,844.40,846.67,180.666672,10.60,0.9699,251,0,13.348,1.94373,4.12,52493,1.266667,2.533333,3.500000,1.266667,2.533333,3.500000,466301.906250,140079.765625,14352.333008,1060.500000,355.633331,213.533340
7:12:01,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.002,865.54,30.35,30.00,31.48,844.45,846.58,181.083328,10.37,0.9698,251,0,13.347,1.94819,4.12,52478,1.400000,2.000000,2.933333,1.400000,2.000000,2.933333,466679.000000,140191.234375,14372.633789,1062.333374,356.666656,214.366669
7:12:31,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.006,866.55,30.35,30.02,31.52,844.40,846.48,183.833328,10.55,0.9696,251,0,13.348,1.95293,4.12,52463,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,467078.812500,140312.093750,14386.866211,1062.366699,356.666656,214.366669
7:13:01,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.005,867.55,30.35,30.02,31.51,844.34,846.69,184.300003,10.67,0.9699,251,0,13.347,1.94740,4.11,52449,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,467504.093750,140435.140625,14397.166992,1062.366699,356.666656,214.366669
7:13:31,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.006,868.55,30.35,30.02,31.53,844.31,846.58,182.783340,10.65,0.9697,251,0,13.347,1.94740,4.12,52434,1.266667,1.466667,1.866667,1.266667,1.466667,1.866667,467920.406250,140566.328125,14410.900391,1063.599976,357.200012,214.899994
7:14:01,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.006,869.55,30.35,30.04,31.51,844.23,846.40,186.733337,10.64,0.9695,251,0,13.349,1.93822,4.11,52419,0.833333,1.266667,2.133333,0.833333,1.266667,2.133333,468291.593750,140682.671875,14424.400391,1065.066650,358.133331,215.833328
7:14:31,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.005,870.56,30.34,30.04,31.52,844.31,846.53,183.283340,10.56,0.9697,251,0,13.348,1.94136,4.11,52404,1.300000,1.833333,2.366667,1.300000,1.833333,2.366667,468716.093750,140815.031250,14438.633789,1066.266724,358.799988,216.100006
7:15:01,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.004,871.56,30.35,30.01,31.50,844.37,846.56,184.933334,10.63,0.9697,251,0,13.347,1.93796,4.11,52390,1.833333,1.966667,3.300000,1.833333,1.966667,3.300000,469133.812500,140939.937500,14456.633789,1068.466675,361.000000,216.100006
7:15:31,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.005,872.56,30.33,30.03,31.50,844.18,846.50,181.966660,10.66,0.9697,251,0,13.347,1.94556,4.11,52375,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,469494.093750,141045.234375,14464.599609,1068.466675,361.000000,216.100006
7:16:01,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.006,873.56,30.33,30.04,31.49,844.37,846.53,184.483337,10.67,0.9697,251,0,13.347,1.94032,4.11,52360,1.400000,1.933333,2.300000,1.400000,1.933333,2.300000,469899.906250,141163.171875,14478.200195,1069.099976,361.366669,216.466660
7:16:31,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,2.006,874.57,30.32,30.02,31.50,844.34,846.43,188.149994,10.71,0.9696,251,0,13.347,1.93874,4.11,52346,1.933333,2.000000,2.500000,1.933333,2.000000,2.500000,470306.093750,141280.296875,14496.299805,1070.233276,361.866669,216.966660
7:17:01,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.001,875.57,30.33,30.03,31.48,844.37,846.56,182.600006,10.62,0.9698,251,0,13.348,1.94346,4.10,52331,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,470698.906250,141396.562500,14504.900391,1070.233276,361.866669,216.966660
7:17:31,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,2.003,876.57,30.32,30.02,31.48,844.48,846.51,181.816666,10.61,0.9698,251,0,13.349,1.93743,4.11,52316,1.900000,2.000000,2.500000,1.900000,2.000000,2.500000,471111.812500,141527.265625,14514.733398,1070.833374,362.466675,217.566666
7:18:01,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.003,877.57,30.31,30.01,31.47,844.40,846.64,185.466660,10.72,0.9699,251,0,13.348,1.94189,4.11,52301,1.966667,1.966667,2.233333,1.966667,1.966667,2.233333,471502.000000,141646.906250,14524.966797,1071.300049,362.733337,217.833328
7:18:31,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.005,878.57,30.32,30.02,31.49,844.24,846.59,179.616669,10.83,0.9698,251,0,13.347,1.94845,4.11,52287,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,471907.187500,141767.968750,14531.766602,1071.933350,362.733337,217.833328
7:19:01,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.005,879.58,30.31,29.98,31.47,844.46,846.64,183.416672,10.82,0.9699,251,0,13.347,1.95135,4.10,52272,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,472226.312500,141858.437500,14536.599609,1071.933350,362.733337,217.833328
7:19:31,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,2.003,880.58,30.32,29.98,31.47,844.24,846.51,180.883331,10.81,0.9697,251,0,13.348,1.94872,4.11,52257,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,472555.812500,141960.296875,14550.266602,1071.933350,362.733337,217.833328
7:20:01,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,2.003,881.58,30.33,30.00,31.49,844.32,846.61,187.933334,10.74,0.9698,251,0,13.347,1.93403,4.11,52242,1.266667,1.566667,1.733333,1.266667,1.566667,1.733333,472893.812500,142062.359375,14555.166992,1072.099976,362.899994,218.000000
7:20:31,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.002,882.58,30.33,29.99,31.50,844.37,846.66,187.850006,11.10,0.9698,251,0,13.348,1.93586,4.10,52227,2.133333,2.600000,3.333333,2.133333,2.600000,3.333333,473352.187500,142205.031250,14574.799805,1074.133301,364.200012,218.699997
7:21:01,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,2.000,883.58,30.33,29.99,31.45,844.37,846.56,184.149994,11.00,0.9697,251,0,13.346,1.93848,4.11,52213,1.866667,2.300000,2.433333,1.866667,2.300000,2.433333,473795.406250,142332.703125,14589.700195,1074.500000,364.433319,218.699997
7:21:31,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.004,884.58,30.33,29.98,31.47,844.35,846.58,187.966660,10.66,0.9698,251,0,13.347,1.93822,4.10,52198,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,474222.500000,142457.171875,14598.833008,1075.366699,364.433319,218.699997
7:22:01,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.004,885.58,30.33,29.99,31.49,844.10,846.56,183.716660,10.78,0.9698,251,0,13.347,1.94688,4.10,52183,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,474573.500000,142558.828125,14606.133789,1075.366699,364.433319,218.699997
7:22:31,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.003,886.58,30.34,29.96,31.52,844.45,846.61,182.916672,10.75,0.9698,251,0,13.348,1.94399,4.10,52168,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,474881.500000,142651.031250,14611.599609,1075.933350,364.500000,218.766663
7:23:01,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.004,887.59,30.33,29.97,31.50,844.32,846.50,186.333328,10.75,0.9697,251,0,13.346,1.94215,4.10,52153,0.900000,1.766667,2.533333,0.900000,1.766667,2.533333,475233.000000,142753.671875,14625.633789,1077.099976,365.299988,219.566666
7:23:31,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,2.002,888.59,30.32,29.96,31.51,844.24,846.46,187.300003,10.64,0.9697,251,0,13.348,1.93639,4.10,52139,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,475599.812500,142854.859375,14634.366211,1077.699951,365.399994,219.666672
7:24:01,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,2.002,889.59,30.31,29.96,31.48,844.19,846.48,184.466660,10.75,0.9697,251,0,13.348,1.94136,4.10,52124,1.400000,1.600000,2.566667,1.400000,1.600000,2.566667,475966.000000,142965.406250,14642.500000,1078.933350,366.299988,220.433334
7:24:31,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,2.004,890.59,30.29,29.96,31.47,844.32,846.62,181.899994,10.94,0.9699,251,0,13.347,1.94425,4.10,52109,1.600000,2.266667,3.066667,1.600000,2.266667,3.066667,476399.500000,143092.640625,14659.133789,1080.666626,367.666656,221.066666
7:25:01,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,2.002,891.59,30.27,29.94,31.46,844.38,846.52,186.699997,10.79,0.9699,251,0,13.346,1.93665,4.09,52094,3.100000,4.733333,5.800000,3.100000,4.733333,5.800000,477070.812500,143297.265625,14683.566406,1083.599976,369.399994,222.600006
7:25:31,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,2.003,892.59,30.27,30.17,31.42,844.28,846.22,187.733337,10.97,0.9695,251,0,13.358,1.93848,4.21,52113,1.966667,4.666667,5.100000,1.966667,4.666667,5.100000,477613.812500,143463.203125,14714.766602,1086.533325,370.033325,222.766663
7:26:01,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,2.005,893.60,30.28,30.52,31.48,844.22,845.72,184.183334,10.71,0.9690,251,0,13.363,1.94189,4.21,52132,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,478159.593750,143616.062500,14731.266602,1088.300049,370.033325,222.766663
7:26:31,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.998,894.59,30.31,30.83,31.49,844.24,845.31,187.933334,10.73,0.9684,251,0,13.365,1.93796,4.21,52151,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,478544.812500,143724.296875,14741.433594,1088.766724,370.033325,222.766663
7:27:01,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,2.006,895.60,30.34,31.08,31.53,844.45,845.10,185.433334,10.74,0.9680,251,0,13.369,1.95161,4.21,52169,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,478914.906250,143834.531250,14759.500000,1090.366699,370.033325,222.766663
7:27:31,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,2.010,896.60,30.36,31.23,31.52,844.31,844.85,183.116669,10.73,0.9677,252,0,13.371,1.94898,4.21,52186,1.933333,2.600000,3.600000,1.933333,2.600000,3.600000,479373.406250,143971.093750,14780.400391,1093.833374,371.066681,223.800003
7:28:01,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,2.006,897.61,30.39,31.41,31.56,844.39,844.67,187.283340,10.60,0.9674,252,0,13.349,1.93848,4.21,52204,1.866667,3.000000,4.000000,1.866667,3.000000,4.000000,479833.406250,144106.140625,14801.333008,1097.599976,372.799988,224.500000
7:28:31,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,2.007,898.61,30.41,31.52,31.58,844.31,844.34,185.600006,10.68,0.9670,252,0,13.351,1.94451,4.21,52221,1.700000,2.000000,2.400000,1.700000,2.000000,2.400000,480239.187500,144225.328125,14814.633789,1098.366699,373.500000,224.500000
7:29:01,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,2.007,899.61,30.43,31.64,31.58,844.24,844.31,186.233337,10.48,0.9669,252,0,13.353,1.93560,4.21,52238,1.066667,1.566667,1.766667,1.066667,1.566667,1.766667,480540.500000,144318.828125,14821.900391,1100.766724,373.500000,224.500000
7:29:31,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,2.010,900.62,30.44,31.70,31.58,844.30,844.18,183.500000,10.46,0.9667,253,0,13.354,1.94635,4.21,52254,1.100000,1.700000,2.000000,1.100000,1.700000,2.000000,480862.500000,144417.031250,14831.966797,1102.599976,374.333344,224.500000
7:30:01,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,2.004,901.62,30.45,31.82,31.62,844.27,844.10,182.833328,11.03,0.9665,253,0,13.333,1.94189,4.21,52270,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,481285.093750,144546.031250,14840.166992,1102.599976,374.333344,224.500000
7:30:31,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,2.007,902.62,30.44,31.85,31.64,844.40,844.02,181.666672,10.86,0.9665,253,0,13.329,1.94740,4.21,52286,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,481631.687500,144651.765625,14851.000000,1102.599976,374.333344,224.500000
7:31:01,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,2.008,903.63,30.44,31.90,31.63,844.38,844.02,180.800003,10.77,0.9665,253,0,13.335,1.94215,4.21,52301,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,481976.906250,144750.703125,14862.133789,1102.599976,374.333344,224.500000
7:31:31,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,2.007,904.63,30.44,31.94,31.65,844.46,843.94,184.533340,10.73,0.9664,253,0,13.335,1.93901,4.21,52317,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,482354.812500,144862.593750,14875.366211,1102.599976,374.333344,224.500000
7:32:01,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,2.003,905.63,30.43,31.95,31.64,844.35,843.78,181.350006,10.54,0.9663,253,0,13.336,1.94136,4.21,52331,1.000000,1.400000,2.133333,1.000000,1.400000,2.133333,482671.812500,144961.265625,14885.000000,1103.400024,375.133331,225.300003
7:32:31,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,2.006,906.64,30.44,32.00,31.60,844.43,843.91,186.233337,10.56,0.9664,253,0,13.336,1.93482,4.21,52346,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,482995.500000,145059.468750,14895.599609,1103.433350,375.166656,225.333328
7:33:01,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,2.007,907.64,30.43,32.00,31.61,844.30,843.78,186.683334,10.57,0.9663,253,0,13.333,1.93246,4.21,52361,1.066667,1.833333,2.100000,1.066667,1.833333,2.100000,483383.406250,145173.500000,14904.933594,1103.866699,375.600006,225.766663
7:33:31,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,2.007,908.64,30.43,32.00,31.59,844.49,843.91,185.199997,10.79,0.9664,253,0,13.333,1.94005,4.21,52375,1.066667,2.000000,2.300000,1.066667,2.000000,2.300000,483751.500000,145284.562500,14914.366211,1104.933350,376.033325,226.199997
7:34:01,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,2.003,909.65,30.42,32.01,31.60,844.41,843.81,183.050003,10.49,0.9664,253,0,13.333,1.93743,4.21,52389,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,484084.500000,145382.500000,14923.833008,1106.633301,376.033325,226.199997
7:34:31,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,2.009,910.65,30.42,32.02,31.57,844.54,843.89,184.233337,10.61,0.9664,253,0,13.332,1.94740,4.21,52403,0.900000,0.966667,1.733333,0.900000,0.966667,1.733333,484394.687500,145475.359375,14932.366211,1107.733276,376.899994,227.066666
7:35:01,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,2.008,911.65,30.42,31.98,31.58,844.46,843.89,184.800003,10.64,0.9664,253,0,13.332,1.93848,4.21,52416,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,484864.500000,145602.359375,14945.366211,1107.733276,376.899994,227.066666
7:35:31,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,2.008,912.66,30.41,31.98,31.61,844.33,843.89,182.816666,10.68,0.9664,253,0,13.333,1.94268,4.21,52430,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,485253.500000,145722.765625,14957.700195,1107.733276,376.899994,227.066666
7:36:01,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,2.008,913.66,30.42,31.97,31.60,844.41,843.83,184.300003,10.64,0.9663,253,0,13.331,1.94189,4.21,52443,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,485588.500000,145819.765625,14969.766602,1108.633301,376.899994,227.066666
7:36:31,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,2.008,914.67,30.42,31.96,31.59,844.41,843.83,181.649994,10.65,0.9663,253,0,13.335,1.93612,4.21,52456,1.533333,1.966667,2.400000,1.533333,1.966667,2.400000,485971.187500,145929.437500,14980.799805,1109.966675,377.266663,227.066666
7:37:01,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,2.007,915.67,30.42,31.95,31.59,844.43,843.97,186.000000,10.59,0.9665,253,0,13.335,1.94058,4.21,52468,1.666667,2.633333,3.266667,1.666667,2.633333,3.266667,486374.312500,146050.140625,14998.766602,1114.566650,377.766663,227.066666
7:37:31,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,2.007,916.67,30.42,31.93,31.58,844.24,843.91,181.316666,10.57,0.9665,253,0,13.333,1.93901,4.21,52481,1.933333,2.400000,2.733333,1.933333,2.400000,2.733333,486761.187500,146171.828125,15016.333008,1116.366699,378.566681,227.066666
7:38:01,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,2.005,917.68,30.43,31.91,31.59,844.41,844.07,182.933334,10.54,0.9666,253,0,13.330,1.94399,4.21,52493,1.433333,1.933333,2.000000,1.433333,1.933333,2.000000,487128.312500,146280.296875,15026.400391,1117.033325,378.633331,227.066666
7:38:31,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,2.006,918.68,30.43,31.90,31.62,844.33,844.07,184.583328,10.60,0.9666,253,0,13.333,1.93508,4.21,52505,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,487519.312500,146391.234375,15033.066406,1118.166626,378.633331,227.066666
7:39:01,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,2.003,919.68,30.42,31.88,31.61,844.43,844.10,188.716660,10.59,0.9667,253,0,13.330,1.93089,4.21,52517,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,487867.312500,146498.093750,15043.433594,1118.166626,378.633331,227.066666
7:39:31,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,2.006,920.68,30.42,31.83,31.58,844.46,844.10,180.133331,10.64,0.9667,253,0,13.332,1.94084,4.21,52529,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,488229.406250,146613.468750,15056.733398,1118.166626,378.633331,227.066666
7:40:01,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,2.008,921.69,30.41,31.78,31.61,844.39,844.15,183.116669,10.62,0.9668,253,0,13.329,1.94268,4.21,52540,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,488555.500000,146715.765625,15070.133789,1118.166626,378.633331,227.066666
7:40:31,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,2.006,922.69,30.41,31.78,31.57,844.36,844.18,180.500000,10.64,0.9668,253,0,13.330,1.94425,4.21,52551,1.233333,2.233333,2.833333,1.233333,2.233333,2.833333,489000.500000,146851.937500,15095.466797,1119.599976,379.233337,227.666672
7:41:01,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,2.005,923.69,30.40,31.76,31.59,844.41,844.13,182.166672,10.62,0.9668,253,0,13.329,1.94189,4.21,52562,1.800000,2.200000,2.233333,1.800000,2.200000,2.233333,489402.906250,146973.906250,15109.700195,1119.900024,379.500000,227.933334
7:41:31,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,2.006,924.70,30.40,31.73,31.55,844.41,844.26,181.366669,10.67,0.9669,253,0,13.329,1.94399,4.21,52573,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,489759.406250,147080.562500,15116.400391,1119.900024,379.500000,227.933334
7:42:01,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,2.004,925.70,30.40,31.70,31.56,844.33,844.29,180.633331,10.68,0.9669,253,0,13.326,1.94504,4.21,52584,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,490095.000000,147179.171875,15128.066406,1119.900024,379.500000,227.933334
7:42:31,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,2.006,926.70,30.38,31.68,31.57,844.42,844.29,181.533340,10.73,0.9670,253,0,13.328,1.93665,4.21,52595,1.433333,1.933333,2.000000,1.433333,1.933333,2.000000,490443.593750,147283.703125,15138.233398,1120.599976,380.200012,227.933334
7:43:01,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,2.005,927.70,30.39,31.64,31.56,844.44,844.29,179.116669,10.84,0.9669,253,0,13.328,1.93691,4.21,52605,0.766667,1.166667,1.233333,0.766667,1.166667,1.233333,490753.593750,147373.906250,15148.166992,1120.766724,380.366669,227.933334
7:43:31,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,2.006,928.71,30.38,31.64,31.54,844.39,844.43,182.850006,10.58,0.9672,253,0,13.327,1.94058,4.21,52615,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,491108.812500,147480.828125,15156.900391,1120.966675,380.366669,227.933334
7:44:01,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,2.005,929.71,30.37,31.60,31.53,844.39,844.51,181.033340,10.54,0.9673,253,0,13.328,1.94058,4.21,52625,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,491518.312500,147606.531250,15169.700195,1121.633301,380.366669,227.933334
7:44:31,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,2.007,930.71,30.35,31.56,31.53,844.34,844.46,181.683334,10.60,0.9673,253,0,13.327,1.93927,4.21,52635,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,491849.312500,147699.734375,15177.500000,1121.633301,380.366669,227.933334
7:45:01,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,2.006,931.72,30.35,31.53,31.56,844.40,844.40,182.483337,10.66,0.9672,253,0,13.326,1.93743,4.21,52644,1.500000,1.500000,1.600000,1.500000,1.500000,1.600000,492247.812500,147813.828125,15189.066406,1121.733276,380.466675,228.033340
7:45:31,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,2.005,932.72,30.36,31.51,31.52,844.47,844.43,181.850006,10.58,0.9672,253,0,13.327,1.93665,4.21,52654,1.733333,1.966667,2.666667,1.733333,1.966667,2.666667,492667.593750,147933.640625,15199.700195,1122.500000,381.233337,228.800003
7:46:01,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,2.006,933.72,30.34,31.49,31.50,844.40,844.38,180.366669,10.49,0.9673,253,0,13.327,1.94084,4.21,52663,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,493072.500000,148056.765625,15206.166992,1122.500000,381.233337,228.800003
7:46:31,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,2.002,934.72,30.34,31.46,31.52,844.42,844.57,179.399994,10.73,0.9674,253,0,13.327,1.94425,4.21,52672,1.433333,1.833333,2.166667,1.433333,1.833333,2.166667,493429.312500,148164.968750,15220.500000,1123.266724,381.833344,228.800003
7:47:01,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,2.003,935.72,30.34,31.45,31.52,844.37,844.54,185.483337,10.82,0.9674,253,0,13.327,1.93168,4.21,52681,1.066667,2.000000,2.266667,1.066667,2.000000,2.266667,493778.312500,148274.437500,15232.500000,1124.800049,382.100006,228.800003
7:47:31,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,2.004,936.73,30.33,31.43,31.50,844.48,844.62,181.433334,10.72,0.9675,253,0,13.322,1.94294,4.21,52690,0.833333,1.100000,1.433333,0.833333,1.100000,1.433333,494122.593750,148377.671875,15243.099609,1125.633301,382.633331,229.333328
7:48:01,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,2.003,937.73,30.31,31.40,31.47,844.43,844.52,182.666672,10.71,0.9675,253,0,13.324,1.93717,4.21,52699,1.133333,2.233333,2.566667,1.133333,2.233333,2.566667,494484.687500,148485.906250,15258.133789,1128.599976,382.966675,229.666672
7:48:31,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,2.004,938.73,30.29,31.39,31.47,844.43,844.54,180.850006,10.79,0.9676,253,0,13.324,1.93796,4.21,52707,0.800000,1.433333,2.600000,0.800000,1.433333,2.600000,494798.906250,148583.640625,15269.333008,1131.466675,384.299988,230.199997
7:49:01,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,2.003,939.73,30.28,31.38,31.44,844.49,844.58,182.750000,10.76,0.9676,253,0,13.325,1.93796,4.21,52716,1.900000,2.233333,2.466667,1.900000,2.233333,2.466667,495219.812500,148712.000000,15278.066406,1132.033325,384.700012,230.533340
7:49:31,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,2.003,940.73,30.26,31.31,31.46,844.38,844.55,180.966660,10.80,0.9677,253,0,13.324,1.93612,4.21,52724,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,495601.812500,148826.531250,15283.433594,1132.033325,384.700012,230.533340
7:50:01,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,2.004,941.73,30.25,31.28,31.44,844.28,844.53,181.300003,10.81,0.9677,253,0,13.325,1.94058,4.21,52732,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,495963.906250,148937.140625,15295.200195,1132.033325,384.700012,230.533340
7:50:31,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,2.003,942.73,30.24,31.27,31.43,844.31,844.56,183.366669,10.71,0.9678,253,0,13.320,1.93298,4.21,52740,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,496300.687500,149041.468750,15308.066406,1132.033325,384.700012,230.533340
7:51:01,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.001,943.74,30.24,31.26,31.45,844.28,844.50,187.816666,10.76,0.9677,253,0,13.320,1.93403,4.21,52748,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,496631.406250,149142.500000,15317.666992,1132.033325,384.700012,230.533340
7:51:31,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.000,944.74,30.21,31.24,31.37,844.31,844.53,185.800003,10.75,0.9678,253,0,13.321,1.92724,4.21,52755,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,496993.687500,149255.000000,15323.566406,1132.033325,384.700012,230.533340
7:52:01,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,1.999,945.73,30.19,31.22,31.41,844.34,844.59,182.483337,10.73,0.9680,253,0,13.322,1.93429,4.21,52763,0.933333,1.033333,1.500000,0.933333,1.033333,1.500000,497341.687500,149362.140625,15328.266602,1132.500000,385.166656,230.533340
7:52:31,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.000,946.73,30.19,31.19,31.37,844.26,844.53,183.800003,10.81,0.9679,253,0,13.322,1.93743,4.21,52770,1.400000,1.766667,1.966667,1.400000,1.766667,1.966667,497729.687500,149476.328125,15339.533203,1133.333374,385.566681,230.533340
7:53:01,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.000,947.73,30.16,31.16,31.32,844.35,844.75,178.800003,10.90,0.9682,253,0,13.321,1.93325,4.21,52777,1.766667,1.866667,1.966667,1.766667,1.866667,1.966667,498125.093750,149594.671875,15349.500000,1134.199951,385.566681,230.533340
7:53:31,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.000,948.73,30.15,31.15,31.36,844.40,844.70,183.066666,10.78,0.9682,253,0,13.321,1.93560,4.21,52784,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,498549.687500,149725.531250,15364.533203,1135.366699,385.566681,230.533340
7:54:01,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,1.999,949.73,30.12,31.11,31.30,844.33,844.65,181.683334,10.82,0.9682,253,0,13.320,1.93927,4.21,52792,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,498852.187500,149817.468750,15378.400391,1136.333374,385.566681,230.533340
7:54:31,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,1.999,950.73,30.10,31.10,31.31,844.25,844.71,183.666672,10.76,0.9684,253,0,13.319,1.93298,4.21,52798,1.400000,1.900000,2.533333,1.400000,1.900000,2.533333,499268.500000,149939.937500,15387.733398,1137.766724,386.200012,231.166672
7:55:01,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,1.999,951.73,30.07,31.04,31.28,844.31,844.63,180.233337,10.78,0.9684,253,0,13.319,1.93351,4.21,52805,1.566667,1.766667,2.000000,1.566667,1.766667,2.000000,499671.093750,150067.671875,15396.099609,1138.866699,386.433319,231.399994
7:55:31,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,1.996,952.73,30.04,31.00,31.25,844.21,844.66,184.583328,10.83,0.9685,253,0,13.319,1.92828,4.21,52812,0.333333,2.333333,2.866667,0.333333,2.333333,2.866667,500072.687500,150184.203125,15419.033203,1141.233276,387.333344,231.633331
7:56:01,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,1.996,953.73,30.02,30.99,31.22,844.32,844.77,185.649994,10.87,0.9687,253,0,13.318,1.92385,4.21,52818,0.500000,2.100000,3.300000,0.500000,2.100000,3.300000,500464.000000,150303.406250,15439.900391,1144.566650,389.033325,232.033340
7:56:31,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,1.996,954.73,29.98,30.96,31.17,844.41,844.70,181.449997,10.96,0.9687,253,0,13.318,1.93115,4.21,52825,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,500798.312500,150409.093750,15445.799805,1146.266724,389.033325,232.033340
7:57:01,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,1.998,955.73,29.96,30.94,31.16,844.36,844.65,178.533340,11.02,0.9687,253,0,13.319,1.93691,4.21,52831,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,501207.812500,150535.140625,15458.133789,1147.833374,389.033325,232.033340
7:57:31,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,1.999,956.73,29.94,30.89,31.15,844.47,844.89,181.850006,11.08,0.9691,253,0,13.316,1.93717,4.21,52837,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,501603.406250,150658.203125,15468.466797,1149.400024,389.033325,232.033340
7:58:01,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,1.998,957.72,29.91,30.87,31.10,844.47,844.74,181.550003,11.05,0.9690,253,0,13.317,1.92985,4.21,52843,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,501963.812500,150766.203125,15476.033203,1150.566650,389.033325,232.033340
7:58:31,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,1.996,958.72,29.89,30.83,31.09,844.31,844.72,180.633331,11.07,0.9690,253,0,13.315,1.93560,4.21,52849,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,502331.000000,150878.531250,15484.466797,1150.766724,389.033325,232.033340
7:59:01,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,1.995,959.72,29.87,30.80,31.10,844.42,844.82,180.516663,11.17,0.9692,253,0,13.315,1.93586,4.21,52855,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,502673.406250,150978.406250,15490.066406,1151.066650,389.033325,232.033340
7:59:31,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,1.995,960.72,29.83,30.76,31.00,844.38,844.78,179.399994,11.38,0.9693,253,0,13.317,1.93089,4.21,52861,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,503026.593750,151074.265625,15501.133789,1153.266724,389.033325,232.033340
8:00:01,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,1.994,961.71,29.82,30.75,31.04,844.28,844.75,183.350006,11.16,0.9693,253,0,13.315,1.92567,4.21,52867,1.433333,1.666667,2.200000,1.433333,1.666667,2.200000,503429.187500,151187.859375,15512.866211,1155.066650,389.899994,232.033340
8:00:31,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,1.993,962.71,29.80,30.69,31.03,844.39,844.76,182.800003,11.16,0.9694,253,0,13.314,1.93455,4.21,52872,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,503809.500000,151301.359375,15523.200195,1155.599976,389.899994,232.033340
8:01:01,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,1.992,963.71,29.77,30.65,31.00,844.34,844.84,180.916672,11.12,0.9696,253,0,13.314,1.93194,4.21,52878,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,504235.312500,151420.203125,15535.299805,1156.800049,389.899994,232.033340
8:01:31,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,1.992,964.70,29.75,30.63,30.95,844.42,844.84,181.449997,11.20,0.9696,253,0,13.310,1.93298,4.21,52883,2.000000,2.266667,2.633333,2.000000,2.266667,2.633333,504663.187500,151546.531250,15550.733398,1157.433350,390.533325,232.666672
8:02:01,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,1.992,965.70,29.72,30.59,30.94,844.40,844.90,185.433334,11.35,0.9698,253,0,13.312,1.92280,4.21,52888,1.066667,1.900000,2.133333,1.066667,1.900000,2.133333,505031.312500,151653.671875,15567.933594,1157.666626,390.766663,232.899994
8:02:31,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.992,966.70,29.69,30.55,30.89,844.38,844.96,183.566666,11.24,0.9700,253,0,13.312,1.93639,4.21,52893,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,505450.406250,151779.500000,15580.700195,1159.233276,390.766663,232.899994
8:03:01,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.990,967.69,29.67,30.51,30.86,844.36,844.83,181.033340,11.27,0.9699,252,0,13.310,1.92959,4.21,52898,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,505783.000000,151884.640625,15585.700195,1159.966675,390.766663,232.899994
8:03:31,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.993,968.69,29.63,30.48,30.86,844.34,844.89,182.233337,11.34,0.9701,252,0,13.336,1.93612,4.21,52903,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,506121.000000,151983.765625,15598.466797,1161.133301,391.666656,233.800003
8:04:01,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.996,969.68,29.61,30.41,30.81,844.42,845.00,176.933334,11.59,0.9702,252,0,13.337,1.93874,4.21,52908,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,506448.500000,152079.734375,15607.599609,1161.133301,391.666656,233.800003
8:04:31,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.995,970.68,29.57,30.38,30.81,844.38,844.95,178.033340,11.52,0.9703,252,0,13.333,1.93874,4.21,52913,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,506834.500000,152201.140625,15622.733398,1162.733276,392.433319,234.566666
8:05:01,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.992,971.68,29.53,30.32,30.75,844.30,844.93,181.899994,11.50,0.9704,252,0,13.333,1.92906,4.21,52918,1.600000,1.666667,1.766667,1.600000,1.666667,1.766667,507206.687500,152320.937500,15631.000000,1162.833374,392.533325,234.666672
8:05:31,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.991,972.67,29.50,30.30,30.71,844.41,845.04,185.033340,11.44,0.9706,252,0,13.332,1.93377,4.21,52922,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,507544.500000,152425.734375,15635.700195,1162.833374,392.533325,234.666672
8:06:01,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.991,973.67,29.48,30.25,30.68,844.47,845.02,183.266663,11.50,0.9707,252,0,13.332,1.93429,4.21,52927,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,507937.500000,152543.500000,15640.066406,1162.833374,392.533325,234.666672
8:06:31,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.992,974.67,29.43,30.17,30.64,844.45,845.16,181.949997,11.59,0.9710,252,0,13.331,1.93063,4.21,52932,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,508322.906250,152656.062500,15647.799805,1163.533325,392.533325,234.666672
8:07:01,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.992,975.66,29.41,30.14,30.61,844.51,845.11,174.966660,11.46,0.9710,252,0,13.331,1.94163,4.21,52936,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,508853.000000,152810.437500,15662.833008,1165.033325,392.533325,234.666672
8:07:31,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.991,976.66,29.39,30.07,30.58,844.41,845.17,181.666672,11.45,0.9712,252,0,13.331,1.93220,4.21,52940,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,509350.500000,152961.093750,15677.466797,1166.500000,392.533325,234.666672
8:08:01,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.991,977.65,29.34,30.01,30.59,844.42,845.17,177.266663,11.44,0.9713,252,0,13.331,1.93927,4.21,52945,1.833333,2.900000,4.900000,1.833333,2.900000,4.900000,509790.687500,153105.703125,15694.700195,1173.666626,394.166656,236.033340
8:08:31,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.988,978.65,29.34,29.99,30.55,844.28,845.19,186.516663,11.50,0.9713,250,0,13.330,1.91786,4.21,52949,1.666667,1.866667,2.633333,1.666667,1.866667,2.633333,510214.906250,153230.359375,15701.433594,1174.933350,395.133331,236.399994
8:09:01,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.998,979.64,29.30,29.94,30.52,844.51,845.23,182.966660,11.66,0.9715,250,0,13.376,1.93927,4.21,52953,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,510573.093750,153336.468750,15706.833008,1175.366699,395.133331,236.399994
8:09:31,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.997,980.64,29.27,29.87,30.50,844.48,845.31,179.550003,11.48,0.9717,250,0,13.375,1.93822,4.21,52957,1.400000,1.666667,1.733333,1.400000,1.666667,1.733333,510983.593750,153464.468750,15713.733398,1175.966675,395.200012,236.466660
8:10:01,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.995,981.64,29.22,29.85,30.47,844.38,845.35,180.483337,11.64,0.9719,250,0,13.374,1.94110,4.21,52961,1.333333,1.633333,2.166667,1.333333,1.633333,2.166667,511350.593750,153575.000000,15724.500000,1176.766724,396.000000,237.266663
8:10:31,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.993,982.64,29.19,29.74,30.45,844.47,845.30,181.949997,11.61,0.9719,250,0,13.374,1.93455,4.21,52965,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,511918.812500,153755.140625,15742.366211,1177.666626,396.000000,237.266663
8:11:01,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.994,983.63,29.16,29.74,30.41,844.48,845.28,180.899994,11.58,0.9720,250,0,13.371,1.94399,4.21,52968,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,512510.000000,153929.171875,15755.133789,1177.866699,396.000000,237.266663
8:11:31,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.993,984.63,29.12,29.68,30.36,844.40,845.36,185.149994,11.67,0.9722,250,0,13.373,1.93089,4.21,52972,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,513053.500000,154090.062500,15771.133789,1179.233276,396.000000,237.266663
8:12:01,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.993,985.63,29.09,29.65,30.30,844.43,845.50,184.733337,11.67,0.9725,250,0,13.373,1.92750,4.21,52976,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,513603.500000,154253.140625,15789.833008,1180.266724,396.000000,237.266663
8:12:31,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.989,986.62,29.06,29.57,30.30,844.41,845.43,182.466660,11.62,0.9725,250,0,13.371,1.93612,4.21,52980,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,514072.093750,154392.406250,15809.066406,1183.533325,396.000000,237.266663
8:13:01,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.991,987.62,29.02,29.53,30.24,844.45,845.51,178.583328,11.69,0.9727,250,0,13.369,1.94215,4.21,52983,1.933333,2.366667,2.866667,1.933333,2.366667,2.866667,514508.406250,154520.640625,15826.500000,1184.466675,396.766663,237.266663
8:13:31,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.992,988.61,28.98,29.50,30.20,844.48,845.54,180.233337,11.77,0.9729,250,0,13.371,1.93508,4.21,52986,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,514946.093750,154650.671875,15834.566406,1184.566650,396.866669,237.266663
8:14:01,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.990,989.61,28.94,29.40,30.15,844.46,845.53,180.533340,11.79,0.9730,250,0,13.369,1.94084,4.21,52990,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,515534.406250,154824.171875,15854.533203,1185.000000,396.866669,237.266663
8:14:31,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.990,990.60,28.90,29.34,30.13,844.44,845.69,181.649994,11.83,0.9733,249,0,13.365,1.92985,4.15,52982,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,516021.687500,154969.828125,15871.833008,1186.000000,396.866669,237.266663
8:15:01,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.991,991.60,28.87,29.15,30.08,844.37,845.83,179.566666,11.81,0.9736,249,0,13.385,1.94032,4.15,52967,1.866667,2.100000,2.733333,1.866667,2.100000,2.733333,516461.000000,155106.328125,15884.900391,1187.366699,397.566681,237.966660
8:15:31,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.991,992.59,28.82,28.95,30.08,844.51,846.00,179.750000,12.31,0.9739,249,0,13.382,1.94136,4.15,52953,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,516876.906250,155233.296875,15904.166992,1188.266724,397.733337,238.133331
8:16:01,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.989,993.59,28.78,28.80,30.00,844.59,846.24,179.416672,12.00,0.9743,248,0,13.383,1.93770,4.14,52938,2.333333,3.100000,3.533333,2.333333,3.100000,3.533333,517385.500000,155390.328125,15920.166992,1189.533325,398.366669,238.133331
8:16:31,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.993,994.58,28.73,28.62,29.98,844.39,846.38,181.600006,12.05,0.9746,248,0,13.403,1.94346,4.14,52924,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,517862.593750,155536.296875,15934.233398,1190.433350,398.600006,238.133331
8:17:01,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.992,995.58,28.70,28.51,29.94,844.51,846.52,175.116669,12.11,0.9749,248,0,13.403,1.94294,4.14,52909,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,518278.406250,155662.031250,15947.066406,1190.599976,398.600006,238.133331
8:17:31,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.990,996.58,28.66,28.39,29.88,844.49,846.63,183.783340,12.29,0.9751,248,0,13.399,1.94215,4.14,52894,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,518756.093750,155804.968750,15959.866211,1190.599976,398.600006,238.133331
8:18:01,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.989,997.57,28.62,28.32,29.86,844.52,846.74,176.750000,12.19,0.9754,248,0,13.399,1.94346,4.14,52880,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,519146.500000,155920.093750,15973.633789,1190.900024,398.600006,238.133331
8:18:31,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.986,998.56,28.57,28.20,29.82,844.47,846.78,178.066666,12.45,0.9756,247,0,13.398,1.94032,4.14,52865,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,519555.906250,156045.968750,15990.333008,1192.699951,398.600006,238.133331
8:19:01,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.991,999.56,28.54,28.08,29.78,844.48,846.91,184.916672,12.35,0.9758,247,0,13.420,1.94661,4.14,52850,1.700000,2.333333,2.533333,1.700000,2.333333,2.533333,519979.093750,156176.234375,16003.299805,1194.033325,399.100006,238.633331
8:19:31,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.992,1000.56,28.50,28.03,29.76,844.51,846.95,182.300003,12.44,0.9760,247,0,13.418,1.94110,4.13,52836,1.133333,1.766667,2.133333,1.133333,1.766667,2.133333,520382.906250,156295.765625,16014.500000,1194.933350,399.466675,239.000000
8:20:01,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.991,1001.55,28.47,27.93,29.69,844.54,847.14,182.183334,12.37,0.9763,247,0,13.418,1.93455,4.14,52821,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,520810.500000,156422.968750,16023.966797,1195.800049,399.466675,239.000000
8:20:31,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.990,1002.55,28.44,27.86,29.66,844.47,847.16,178.866669,12.48,0.9764,247,0,13.416,1.94294,4.14,52806,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,521227.093750,156549.640625,16036.966797,1195.866699,399.466675,239.000000
8:21:01,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.988,1003.54,28.40,27.78,29.66,844.42,847.22,183.333328,12.50,0.9766,245,0,13.416,1.93298,4.13,52791,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,521622.187500,156663.703125,16051.166992,1196.666626,399.466675,239.000000
8:21:31,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.997,1004.54,28.38,27.72,29.58,844.59,847.29,181.116669,12.56,0.9768,245,0,13.465,1.95424,4.13,52777,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,522031.406250,156792.234375,16058.933594,1197.466675,399.466675,239.000000
8:22:01,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.997,1005.54,28.33,27.63,29.58,844.47,847.31,183.550003,12.50,0.9770,245,0,13.465,1.94189,4.13,52762,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,522497.187500,156931.703125,16065.900391,1198.366699,399.466675,239.000000
8:22:31,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.996,1006.54,28.32,27.57,29.58,844.60,847.38,184.983337,12.47,0.9771,245,0,13.462,1.94609,4.13,52747,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,522900.406250,157053.906250,16077.866211,1198.366699,399.466675,239.000000
8:23:01,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.997,1007.53,28.28,27.52,29.52,844.58,847.38,183.666672,12.49,0.9772,245,0,13.460,1.94661,4.13,52732,1.933333,2.000000,2.300000,1.933333,2.000000,2.300000,523317.593750,157183.562500,16091.833008,1198.666626,399.766663,239.000000
8:23:31,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.994,1008.53,28.25,27.48,29.48,844.59,847.44,187.733337,12.46,0.9774,245,0,13.460,1.94136,4.13,52718,1.433333,1.933333,2.033333,1.433333,1.933333,2.033333,523689.000000,157299.171875,16101.933594,1199.233276,400.333344,239.000000
8:24:01,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.991,1009.53,28.23,27.42,29.49,844.43,847.36,181.766663,12.44,0.9774,245,0,13.463,1.95003,4.12,52703,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,524116.500000,157429.031250,16116.200195,1201.433350,400.333344,239.000000
8:24:31,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.990,1010.52,28.19,27.37,29.43,844.62,847.55,181.566666,12.47,0.9777,245,0,13.460,1.94504,4.13,52688,1.233333,1.500000,1.933333,1.233333,1.500000,1.933333,524543.625000,157563.328125,16129.466797,1202.266724,400.866669,239.000000
8:25:01,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.993,1011.52,28.15,27.28,29.36,844.58,847.59,180.383331,12.61,0.9779,245,0,13.460,1.95108,4.13,52673,1.400000,1.633333,1.866667,1.400000,1.633333,1.866667,524896.187500,157676.671875,16138.366211,1202.633301,401.233337,239.000000
8:25:31,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.993,1012.51,28.12,27.25,29.36,844.58,847.51,183.733337,12.62,0.9779,245,0,13.456,1.95056,4.12,52658,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,525333.625000,157816.000000,16148.166992,1202.633301,401.233337,239.000000
8:26:01,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.991,1013.51,28.10,27.21,29.31,844.50,847.54,180.316666,12.66,0.9780,245,0,13.458,1.95003,4.13,52644,1.300000,2.100000,2.700000,1.300000,2.100000,2.700000,525732.500000,157935.531250,16161.799805,1204.500000,402.100006,239.000000
8:26:31,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.992,1014.51,28.06,27.16,29.30,844.56,847.62,181.416672,12.75,0.9782,245,0,13.458,1.94898,4.12,52629,1.266667,2.333333,2.633333,1.266667,2.333333,2.633333,526119.500000,158054.140625,16177.333008,1206.900024,402.399994,239.300003
8:27:01,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.991,1015.50,28.04,27.10,29.25,844.70,847.76,185.666672,12.72,0.9784,245,0,13.457,1.93953,4.12,52614,0.800000,1.700000,2.266667,0.800000,1.700000,2.266667,526544.000000,158177.968750,16189.433594,1208.633301,402.966675,239.866669
8:27:31,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.991,1016.50,28.01,27.07,29.24,844.58,847.77,184.166672,12.64,0.9786,245,0,13.456,1.94767,4.12,52599,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,526954.375000,158303.468750,16199.900391,1209.466675,402.966675,239.866669
8:28:01,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.988,1017.49,27.98,27.02,29.23,844.50,847.74,183.300003,12.66,0.9786,245,0,13.454,1.94845,4.12,52584,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,527301.875000,158409.265625,16206.733398,1210.133301,402.966675,239.866669
8:28:31,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.985,1018.48,27.94,26.98,29.17,844.48,847.64,187.316666,12.73,0.9786,244,0,13.454,1.93953,4.12,52570,1.300000,2.000000,2.800000,1.300000,2.000000,2.800000,527674.625000,158519.703125,16215.933594,1212.633301,403.833344,240.733337
8:29:01,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.992,1019.48,27.91,26.94,29.15,844.54,847.73,183.149994,12.71,0.9788,244,0,13.479,1.95503,4.11,52555,1.700000,1.833333,2.900000,1.700000,1.833333,2.900000,528115.000000,158652.031250,16222.833008,1214.300049,405.233337,241.300003
8:29:31,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.991,1020.47,27.88,26.91,29.11,844.57,847.71,182.199997,12.99,0.9789,244,0,13.478,1.94714,4.12,52540,2.133333,3.200000,3.566667,2.133333,3.200000,3.566667,528609.375000,158798.765625,16241.133789,1214.866699,405.566681,241.600006
8:30:01,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.989,1021.47,27.85,26.88,29.08,844.44,847.69,187.033340,12.84,0.9790,243,0,13.477,1.94373,4.12,52525,1.866667,2.966667,3.300000,1.866667,2.966667,3.300000,529062.000000,158935.171875,16263.333008,1215.699951,405.566681,241.600006
8:30:31,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.995,1022.47,27.82,26.84,29.02,844.50,847.80,180.033340,12.91,0.9792,243,0,13.502,1.95424,4.12,52510,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,529398.000000,159033.765625,16276.700195,1216.266724,405.566681,241.600006
8:31:01,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.996,1023.46,27.80,26.82,29.03,844.64,847.77,184.199997,13.21,0.9792,243,0,13.500,1.95372,4.11,52495,1.833333,2.566667,2.933333,1.833333,2.566667,2.933333,529797.125000,159161.406250,16293.000000,1217.699951,406.433319,241.600006
8:31:31,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.996,1024.46,27.76,26.79,28.98,844.60,847.75,186.933334,12.94,0.9793,243,0,13.501,1.94635,4.12,52480,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,530151.875000,159268.937500,16304.466797,1218.033325,406.433319,241.600006
8:32:01,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.992,1025.46,27.73,26.74,28.95,844.57,847.71,183.766663,12.83,0.9794,243,0,13.500,1.95530,4.12,52465,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,530499.312500,159376.765625,16316.266602,1218.033325,406.433319,241.600006
8:32:31,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.994,1026.45,27.70,26.71,28.95,844.58,847.82,182.449997,13.01,0.9796,243,0,13.499,1.94924,4.11,52451,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,530925.625000,159509.437500,16330.400391,1219.366699,406.899994,241.600006
8:33:01,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.991,1027.45,27.68,26.70,28.92,844.61,847.98,178.850006,12.98,0.9799,243,0,13.501,1.95056,4.11,52436,0.933333,1.700000,1.733333,0.933333,1.700000,1.733333,531305.125000,159617.437500,16337.333008,1221.533325,407.299988,241.600006
8:33:31,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.992,1028.45,27.64,26.69,28.89,844.56,847.74,185.350006,12.98,0.9797,243,0,13.499,1.95056,4.11,52421,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,531651.625000,159719.703125,16343.599609,1223.766724,407.299988,241.600006
8:34:01,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.992,1029.44,27.62,26.65,28.86,844.46,847.88,180.033340,12.98,0.9800,243,0,13.500,1.95187,4.11,52406,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,532055.125000,159834.703125,16356.966797,1225.333374,407.299988,241.600006
8:34:31,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.987,1030.44,27.59,26.61,28.82,844.63,847.83,183.533340,12.98,0.9800,243,0,13.498,1.95082,4.11,52391,1.000000,1.866667,2.266667,1.000000,1.866667,2.266667,532408.000000,159938.906250,16373.799805,1227.066650,408.166656,241.600006
8:35:01,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.992,1031.43,27.56,26.61,28.78,844.57,847.81,181.566666,13.06,0.9801,243,0,13.497,1.95240,4.11,52376,0.400000,1.100000,1.133333,0.400000,1.100000,1.133333,532765.812500,160048.437500,16383.666992,1227.566650,408.200012,241.600006
8:35:31,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.989,1032.43,27.54,26.57,28.80,844.66,847.94,184.133331,13.13,0.9803,243,0,13.497,1.95372,4.11,52361,1.200000,1.266667,1.800000,1.200000,1.266667,1.800000,533127.375000,160156.031250,16390.232422,1228.400024,409.033325,241.600006
8:36:01,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.990,1033.42,27.51,26.55,28.76,844.58,847.79,182.250000,13.08,0.9802,243,0,13.498,1.95003,4.10,52346,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,533478.687500,160259.328125,16402.666016,1229.533325,409.033325,241.600006
8:36:31,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.990,1034.42,27.49,26.50,28.73,844.64,847.82,183.649994,13.13,0.9803,242,0,13.498,1.95003,4.11,52332,0.933333,1.433333,1.666667,0.933333,1.433333,1.666667,533788.125000,160343.671875,16413.566406,1231.466675,409.033325,241.600006
8:37:01,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.995,1035.41,27.47,26.48,28.72,844.54,847.85,182.100006,13.56,0.9803,242,0,13.521,1.95740,4.11,52316,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,534147.312500,160446.296875,16424.000000,1231.866699,409.033325,241.600006
8:37:31,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.994,1036.41,27.44,26.43,28.67,844.54,847.78,180.100006,13.32,0.9804,242,0,13.521,1.95661,4.10,52301,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,534586.125000,160577.062500,16439.033203,1233.199951,409.033325,241.600006
8:38:01,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.993,1037.41,27.41,26.45,28.66,844.66,847.86,183.883331,13.31,0.9806,242,0,13.521,1.95345,4.11,52286,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,534968.312500,160698.296875,16449.632813,1233.566650,409.033325,241.600006
8:38:31,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.993,1038.40,27.40,26.38,28.66,844.63,847.97,182.983337,13.33,0.9808,242,0,13.521,1.94793,4.11,52272,1.066667,1.633333,1.800000,1.066667,1.633333,1.800000,535356.812500,160816.171875,16461.732422,1234.266724,409.600006,241.600006
8:39:01,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.993,1039.40,27.38,26.36,28.60,844.72,847.84,184.466660,13.29,0.9807,242,0,13.520,1.94872,4.11,52257,1.600000,2.233333,2.900000,1.600000,2.233333,2.900000,535793.187500,160952.203125,16478.599609,1236.166626,410.766663,241.600006
8:39:31,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.992,1040.40,27.34,26.34,28.57,844.62,847.84,183.250000,13.34,0.9808,242,0,13.520,1.95451,4.10,52242,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,536226.000000,161084.734375,16487.500000,1236.400024,410.766663,241.600006
8:40:01,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.992,1041.39,27.33,26.31,28.57,844.59,847.98,179.716660,13.59,0.9810,242,0,13.520,1.95503,4.10,52227,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,536604.000000,161193.734375,16498.900391,1237.033325,410.766663,241.600006
8:40:31,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.992,1042.39,27.30,26.28,28.53,844.68,847.96,178.500000,13.37,0.9811,242,0,13.519,1.95451,4.10,52212,1.500000,2.166667,2.600000,1.500000,2.166667,2.600000,536991.375000,161308.593750,16513.966797,1238.666626,411.533325,242.366669
8:41:01,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.992,1043.38,27.27,26.26,28.52,844.68,847.89,184.500000,13.46,0.9811,242,0,13.518,1.95214,4.10,52197,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,537404.312500,161433.796875,16527.533203,1238.766724,411.633331,242.466660
8:41:31,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.991,1044.38,27.24,26.25,28.47,844.61,847.99,182.399994,13.50,0.9813,242,0,13.520,1.95767,4.10,52182,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,537853.312500,161567.296875,16542.867188,1240.066650,411.633331,242.466660
8:42:01,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.990,1045.37,27.23,26.20,28.46,844.66,848.00,183.566666,13.45,0.9813,242,0,13.517,1.95688,4.10,52167,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,538314.187500,161704.859375,16559.632813,1243.099976,411.633331,242.466660
8:42:31,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.989,1046.37,27.21,26.17,28.47,844.74,848.02,182.416672,13.51,0.9814,241,0,13.518,1.95214,4.10,52152,2.200000,3.266667,4.233333,2.200000,3.266667,4.233333,538828.312500,161861.296875,16579.500000,1246.433350,413.333344,242.466660
8:43:01,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.994,1047.37,27.19,26.14,28.42,844.67,848.05,185.699997,13.47,0.9815,241,0,13.543,1.95372,4.10,52137,2.733333,3.400000,3.966667,2.733333,3.400000,3.966667,539400.500000,162040.093750,16599.833984,1247.066650,413.899994,243.033340
8:43:31,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.993,1048.36,27.17,26.10,28.39,844.65,848.05,184.350006,13.55,0.9816,241,0,13.542,1.95503,4.09,52122,2.900000,3.766667,4.000000,2.900000,3.766667,4.000000,540069.312500,162236.968750,16610.066406,1247.933350,414.233337,243.366669
8:44:01,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.995,1049.36,27.14,26.27,28.36,844.60,847.65,182.116669,13.52,0.9812,241,0,13.554,1.96321,4.21,52141,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,540819.687500,162458.234375,16630.367188,1248.266724,414.233337,243.366669
8:44:31,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.997,1050.36,27.14,26.62,28.39,844.71,847.21,182.033340,13.56,0.9807,241,0,13.557,1.96427,4.21,52160,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,541331.125000,162615.296875,16638.232422,1248.466675,414.233337,243.366669
8:45:01,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.999,1051.36,27.14,26.90,28.39,844.65,846.73,179.433334,13.56,0.9802,241,0,13.563,1.96453,4.21,52178,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,541867.312500,162778.640625,16655.000000,1249.566650,414.233337,243.366669
8:45:31,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,2.001,1052.36,27.17,27.14,28.38,844.70,846.54,181.566666,13.66,0.9798,241,0,13.565,1.96110,4.21,52196,1.566667,2.566667,2.933333,1.566667,2.566667,2.933333,542313.687500,162914.937500,16669.833984,1251.733276,415.100006,243.366669
8:46:01,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,2.000,1053.36,27.18,27.29,28.41,844.65,846.33,183.483337,13.54,0.9796,241,0,13.567,1.96031,4.21,52213,2.633333,3.000000,3.466667,2.633333,3.000000,3.466667,542840.187500,163078.703125,16681.000000,1252.633301,416.000000,243.366669
8:46:31,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,2.002,1054.36,27.19,27.41,28.42,844.67,846.14,179.133331,13.75,0.9793,241,0,13.568,1.96612,4.21,52230,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,543348.625000,163235.562500,16691.867188,1253.133301,416.000000,243.366669
8:47:01,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,2.004,1055.36,27.20,27.54,28.42,844.72,845.93,181.133331,13.62,0.9790,241,0,13.569,1.96638,4.21,52246,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,543844.687500,163381.062500,16712.433594,1253.500000,416.000000,243.366669
8:47:31,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,2.005,1056.37,27.20,27.62,28.41,844.67,845.82,180.566666,13.61,0.9789,241,0,13.571,1.96215,4.21,52263,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,544245.312500,163498.140625,16731.066406,1253.500000,416.000000,243.366669
8:48:01,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,2.005,1057.37,27.21,27.71,28.45,844.77,845.64,185.416672,13.68,0.9786,241,0,13.570,1.96400,4.21,52278,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,544636.375000,163615.031250,16745.533203,1254.133301,416.000000,243.366669
8:48:31,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,2.006,1058.37,27.22,27.76,28.43,844.80,845.66,185.833328,13.57,0.9786,241,0,13.572,1.96268,4.21,52294,1.400000,2.066667,2.466667,1.400000,2.066667,2.466667,545123.375000,163760.828125,16763.199219,1255.133301,416.766663,244.133331
8:49:01,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,2.005,1059.37,27.22,27.81,28.43,844.69,845.55,182.633331,13.63,0.9785,241,0,13.572,1.96797,4.21,52310,2.100000,2.766667,3.433333,2.100000,2.766667,3.433333,545608.312500,163901.828125,16776.666016,1256.333374,417.733337,245.100006
8:49:31,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,2.007,1060.38,27.23,27.88,28.48,844.69,845.56,180.816666,13.62,0.9785,241,0,13.572,1.97565,4.21,52325,2.366667,3.200000,3.700000,2.366667,3.200000,3.700000,546142.375000,164057.500000,16791.800781,1259.666626,418.366669,245.100006
8:50:01,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,2.006,1061.38,27.23,27.86,28.42,844.66,845.56,183.199997,13.74,0.9785,241,0,13.572,1.96374,4.21,52340,2.400000,3.300000,4.066667,2.400000,3.300000,4.066667,546686.812500,164216.859375,16814.066406,1262.800049,419.266663,245.766663
8:50:31,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,2.007,1062.39,27.23,27.92,28.47,844.66,845.42,182.433334,13.76,0.9783,241,0,13.574,1.95925,4.21,52354,2.566667,3.333333,3.566667,2.566667,3.333333,3.566667,547218.625000,164381.062500,16834.867188,1263.033325,419.500000,246.000000
8:51:01,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,2.007,1063.39,27.23,27.91,28.43,844.63,845.50,182.850006,13.65,0.9784,241,0,13.575,1.96242,4.21,52369,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,547697.000000,164531.406250,16850.833984,1263.033325,419.500000,246.000000
8:51:31,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,2.007,1064.39,27.22,27.93,28.41,844.66,845.40,183.649994,13.66,0.9783,241,0,13.572,1.96717,4.21,52383,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,548197.875000,164686.171875,16867.400391,1265.866699,421.500000,247.699997
8:52:01,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,2.007,1065.40,27.23,27.91,28.45,844.58,845.45,181.033340,13.66,0.9784,241,0,13.575,1.96162,4.21,52397,2.100000,2.933333,3.100000,2.100000,2.933333,3.100000,548697.375000,164838.437500,16888.666016,1267.300049,422.200012,247.699997
8:52:31,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,2.006,1066.40,27.23,27.89,28.42,844.63,845.45,184.183334,13.79,0.9783,241,0,13.576,1.96717,4.21,52410,1.900000,2.833333,3.366667,1.900000,2.833333,3.366667,549204.000000,164989.796875,16911.267578,1268.533325,422.966675,247.699997
8:53:01,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,2.006,1067.40,27.21,27.90,28.45,844.66,845.42,182.266663,13.70,0.9784,241,0,13.575,1.96083,4.21,52424,2.000000,3.400000,4.266667,2.000000,3.400000,4.266667,549721.000000,165152.140625,16927.199219,1273.266724,423.166656,247.699997
8:53:31,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,2.007,1068.40,27.21,27.89,28.45,844.66,845.42,181.333328,13.70,0.9784,241,0,13.574,1.96982,4.21,52437,1.866667,2.666667,3.100000,1.866667,2.666667,3.100000,550185.500000,165293.859375,16941.767578,1275.300049,423.833344,247.699997
8:54:01,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,2.007,1069.41,27.20,27.89,28.43,844.59,845.48,180.166672,13.71,0.9785,241,0,13.576,1.96506,4.21,52450,2.466667,3.400000,3.566667,2.466667,3.400000,3.566667,550748.125000,165464.593750,16960.867188,1276.966675,423.833344,247.699997
8:54:31,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,2.006,1070.41,27.19,27.88,28.43,844.54,845.43,180.716660,13.26,0.9785,241,0,13.571,1.96110,4.21,52463,2.100000,2.833333,2.933333,2.100000,2.833333,2.933333,551266.875000,165612.796875,16971.599609,1279.199951,423.833344,247.699997
8:55:01,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,2.005,1071.41,27.19,27.85,28.42,844.67,845.35,184.516663,13.68,0.9784,241,0,13.575,1.96215,4.21,52475,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,551622.312500,165714.796875,16983.466797,1280.266724,423.833344,247.699997
8:55:31,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,2.006,1072.42,27.16,27.81,28.43,844.52,845.48,184.600006,13.88,0.9786,241,0,13.575,1.95819,4.21,52488,2.000000,2.766667,3.633333,2.000000,2.766667,3.633333,552042.000000,165845.359375,17001.800781,1282.366699,425.000000,248.866669
8:56:01,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,2.004,1073.42,27.16,27.77,28.41,844.70,845.54,181.300003,13.75,0.9787,241,0,13.574,1.96506,4.21,52500,2.000000,2.266667,2.833333,2.000000,2.266667,2.833333,552485.625000,165979.093750,17012.367188,1282.933350,425.566681,249.433334
8:56:31,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,2.005,1074.42,27.14,27.77,28.41,844.65,845.57,182.716660,13.73,0.9788,241,0,13.572,1.95951,4.21,52512,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,552965.125000,166118.500000,17024.099609,1283.400024,425.566681,249.433334
8:57:01,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,2.005,1075.42,27.12,27.74,28.40,844.82,845.57,182.600006,13.77,0.9788,241,0,13.571,1.95872,4.21,52523,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,553347.312500,166231.593750,17038.533203,1284.633301,425.566681,249.433334
8:57:31,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,2.004,1076.43,27.10,27.64,28.35,844.71,845.70,184.933334,13.79,0.9791,241,0,13.570,1.96665,4.21,52535,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,553835.312500,166374.093750,17052.732422,1284.633301,425.566681,249.433334
8:58:01,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,2.004,1077.43,27.09,27.65,28.31,844.55,845.73,181.649994,13.89,0.9791,241,0,13.569,1.96295,4.21,52546,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,554312.000000,166518.437500,17062.400391,1284.633301,425.566681,249.433334
8:58:31,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,2.003,1078.43,27.08,27.62,28.32,844.69,845.65,184.566666,13.95,0.9790,241,0,13.569,1.95582,4.21,52557,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,554793.187500,166659.328125,17081.066406,1284.633301,425.566681,249.433334
8:59:01,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,2.003,1079.43,27.05,27.59,28.30,844.62,845.58,185.899994,13.74,0.9791,241,0,13.567,1.95872,4.21,52568,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,555135.687500,166761.906250,17092.666016,1285.733276,426.366669,250.233337
8:59:31,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,2.002,1080.43,27.04,27.54,28.25,844.64,845.74,184.300003,13.90,0.9793,241,0,13.569,1.95635,4.21,52579,2.500000,3.000000,3.633333,2.500000,3.000000,3.633333,555612.312500,166910.296875,17108.732422,1288.099976,427.100006,250.966660
9:00:01,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,2.002,1081.43,27.03,27.54,28.26,844.59,845.71,181.383331,13.80,0.9793,241,0,13.568,1.96770,4.21,52589,1.633333,2.266667,2.466667,1.633333,2.266667,2.466667,556000.000000,167030.437500,17123.800781,1288.900024,427.299988,251.166672
9:00:31,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,2.001,1082.43,27.01,27.48,28.24,844.70,845.67,184.033340,13.89,0.9793,241,0,13.565,1.96162,4.21,52600,2.433333,2.533333,3.333333,2.433333,2.533333,3.333333,556502.500000,167181.437500,17138.300781,1289.933350,428.333344,251.866669
9:01:01,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,2.000,1083.43,26.98,27.47,28.23,844.65,845.75,184.100006,13.82,0.9795,241,0,13.569,1.95582,4.21,52610,1.733333,2.433333,4.033333,1.733333,2.433333,4.033333,556968.687500,167318.765625,17154.466797,1291.966675,430.366669,253.399994
9:01:31,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,2.000,1084.43,26.95,27.41,28.22,844.55,845.75,181.383331,13.86,0.9796,241,0,13.568,1.95714,4.21,52620,1.633333,1.900000,2.166667,1.633333,1.900000,2.166667,557435.500000,167449.500000,17160.132813,1292.566650,430.700012,253.733337
9:02:01,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,2.001,1085.43,26.94,27.37,28.17,844.63,845.73,180.300003,13.95,0.9796,241,0,13.565,1.96797,4.21,52630,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,557928.375000,167595.093750,17171.500000,1293.166626,430.700012,253.733337
9:02:31,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,2.000,1086.43,26.91,27.34,28.17,844.61,845.86,183.816666,14.00,0.9799,241,0,13.566,1.95477,4.21,52640,2.566667,4.200000,4.633333,2.566667,4.200000,4.633333,558481.625000,167766.093750,17194.166016,1297.033325,431.566681,254.600006
9:03:01,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,2.000,1087.43,26.89,27.33,28.11,844.65,845.84,181.399994,13.97,0.9799,241,0,13.565,1.96321,4.21,52649,2.900000,3.733333,3.966667,2.900000,3.733333,3.966667,559048.187500,167938.234375,17211.066406,1298.699951,431.899994,254.933334
9:03:31,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.999,1088.43,26.87,27.28,28.11,844.67,845.88,184.983337,13.95,0.9800,241,0,13.565,1.95556,4.21,52659,2.866667,3.866667,4.433333,2.866667,3.866667,4.433333,559630.562500,168120.062500,17231.267578,1301.533325,432.466675,255.500000
9:04:01,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.998,1089.43,26.83,27.27,28.10,844.63,845.85,184.199997,13.94,0.9801,241,0,13.565,1.95635,4.21,52667,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,560118.250000,168274.734375,17250.900391,1304.266724,432.466675,255.500000
9:04:31,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.997,1090.43,26.82,27.19,28.08,844.79,845.88,181.833328,13.87,0.9802,241,0,13.563,1.96136,4.21,52677,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,560641.875000,168434.703125,17271.666016,1305.466675,432.466675,255.500000
9:05:01,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.997,1091.43,26.80,27.17,28.01,844.68,845.88,184.566666,13.89,0.9803,241,0,13.560,1.95530,4.21,52686,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,561093.187500,168575.234375,17288.433594,1307.466675,432.466675,255.500000
9:05:31,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.995,1092.43,26.78,27.15,28.00,844.64,845.91,182.500000,14.05,0.9804,241,0,13.562,1.95846,4.21,52694,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,561547.437500,168704.937500,17304.767578,1309.966675,432.466675,255.500000
9:06:01,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.996,1093.43,26.76,27.10,27.99,844.72,845.92,180.000000,14.08,0.9804,241,0,13.560,1.96083,4.21,52703,2.166667,3.100000,3.500000,2.166667,3.100000,3.500000,562058.937500,168863.093750,17325.166016,1311.066650,432.466675,255.500000
9:06:31,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.996,1094.42,26.70,27.06,27.96,844.68,845.84,180.750000,14.24,0.9805,241,0,13.562,1.95951,4.21,52711,1.900000,2.633333,3.266667,1.900000,2.633333,3.266667,562543.375000,169009.328125,17341.500000,1312.166626,433.166656,255.600006
9:07:01,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.993,1095.42,26.69,27.01,27.93,844.62,845.85,181.250000,14.26,0.9806,241,0,13.560,1.95372,4.21,52719,2.566667,2.766667,4.133333,2.566667,2.766667,4.133333,563070.000000,169174.031250,17357.867188,1313.933350,434.933319,257.100006
9:07:31,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.993,1096.42,26.67,27.01,27.92,844.76,846.06,182.466660,14.36,0.9809,241,0,13.558,1.95688,4.21,52728,1.900000,2.266667,2.433333,1.900000,2.266667,2.433333,563522.687500,169314.031250,17366.699219,1314.900024,435.100006,257.266663
9:08:01,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.994,1097.41,26.64,26.92,27.89,844.74,846.07,178.383331,14.40,0.9810,241,0,13.559,1.96004,4.21,52735,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,564059.312500,169473.328125,17384.166016,1314.966675,435.100006,257.266663
9:08:31,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.993,1098.41,26.61,26.91,27.84,844.69,846.15,185.366669,14.28,0.9812,241,0,13.560,1.94504,4.21,52743,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,564635.000000,169648.468750,17402.599609,1315.800049,435.100006,257.266663
9:09:01,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.992,1099.41,26.57,26.86,27.80,844.65,846.00,182.050003,14.25,0.9811,241,0,13.558,1.95187,4.21,52751,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,565042.687500,169767.703125,17416.767578,1316.699951,435.100006,257.266663
9:09:31,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.992,1100.40,26.55,26.84,27.80,844.62,846.13,182.199997,14.28,0.9814,241,0,13.558,1.95503,4.21,52758,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,565451.312500,169894.500000,17428.367188,1317.466675,435.100006,257.266663
9:10:01,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.992,1101.40,26.52,26.80,27.81,844.74,846.01,182.883331,14.36,0.9813,241,0,13.557,1.95688,4.21,52766,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,565918.250000,170030.093750,17450.033203,1318.833374,435.100006,257.266663
9:10:31,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.990,1102.39,26.49,26.77,27.70,844.56,846.17,179.766663,14.22,0.9816,241,0,13.557,1.95740,4.21,52773,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,566396.687500,170177.765625,17471.500000,1319.500000,435.100006,257.266663
9:11:01,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.989,1103.39,26.46,26.69,27.70,844.72,846.09,179.933334,14.32,0.9816,241,0,13.557,1.95556,4.21,52780,2.000000,2.333333,2.866667,2.000000,2.333333,2.866667,566844.625000,170314.703125,17484.666016,1320.699951,435.633331,257.799988
9:11:31,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.990,1104.38,26.45,26.65,27.69,844.73,846.23,178.333328,14.36,0.9818,241,0,13.557,1.95424,4.21,52787,1.666667,2.000000,3.333333,1.666667,2.000000,3.333333,567236.250000,170433.562500,17498.367188,1323.599976,436.966675,258.899994
9:12:01,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.987,1105.38,26.41,26.63,27.65,844.70,846.24,180.050003,14.50,0.9819,240,0,13.557,1.94451,4.21,52794,2.666667,3.600000,4.133333,2.666667,3.600000,4.133333,567778.937500,170593.562500,17517.333984,1326.066650,437.733337,259.000000
9:12:31,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.994,1106.37,26.39,26.60,27.63,844.73,846.13,182.316666,14.30,0.9819,240,0,13.582,1.95451,4.21,52801,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,568116.250000,170695.968750,17524.632813,1326.199951,437.733337,259.000000
9:13:01,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.993,1107.37,26.37,26.58,27.63,844.71,846.27,182.216660,14.24,0.9821,240,0,13.581,1.95740,4.21,52808,1.566667,2.166667,2.700000,1.566667,2.166667,2.700000,568529.437500,170821.562500,17539.933594,1327.699951,438.399994,259.000000
9:13:31,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.992,1108.37,26.35,26.57,27.56,844.74,846.24,182.800003,14.35,0.9822,240,0,13.581,1.95477,4.21,52814,1.600000,2.766667,3.833333,1.600000,2.766667,3.833333,568999.312500,170964.296875,17556.867188,1328.966675,439.666656,260.066681
9:14:01,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.992,1109.36,26.32,26.55,27.58,844.75,846.25,183.416672,14.65,0.9822,240,0,13.579,1.95793,4.21,52821,1.366667,2.600000,2.966667,1.366667,2.600000,2.966667,569477.812500,171110.140625,17574.000000,1331.166626,440.333344,260.733337
9:14:31,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.992,1110.36,26.28,26.49,27.55,844.64,846.36,182.583328,14.52,0.9825,240,0,13.577,1.95398,4.21,52827,2.333333,2.833333,3.533333,2.333333,2.833333,3.533333,570030.937500,171276.359375,17588.066406,1332.366699,441.333344,261.100006
9:15:01,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.991,1111.35,26.27,26.46,27.50,844.81,846.28,182.733337,14.60,0.9824,240,0,13.577,1.95688,4.21,52833,2.333333,3.000000,3.400000,2.333333,3.000000,3.400000,570567.437500,171439.031250,17602.066406,1333.099976,442.066681,261.600006
9:15:31,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.991,1112.35,26.24,26.45,27.53,844.68,846.34,181.199997,14.51,0.9826,240,0,13.578,1.95187,4.21,52839,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,571032.687500,171572.906250,17615.533203,1333.966675,442.066681,261.600006
9:16:01,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.990,1113.35,26.22,26.37,27.44,844.82,846.27,178.149994,14.53,0.9826,240,0,13.578,1.95477,4.21,52845,1.166667,1.800000,2.133333,1.166667,1.800000,2.133333,571439.812500,171685.265625,17627.300781,1335.766724,442.066681,261.600006
9:16:31,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.991,1114.34,26.20,26.36,27.45,844.88,846.35,180.733337,14.62,0.9827,240,0,13.576,1.95740,4.21,52851,2.066667,2.966667,3.066667,2.066667,2.966667,3.066667,571981.375000,171836.828125,17649.099609,1336.599976,442.066681,261.600006
9:17:01,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.989,1115.34,26.18,26.30,27.40,844.80,846.41,180.933334,14.53,0.9829,239,0,13.576,1.95319,4.21,52857,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,572409.625000,171965.968750,17670.267578,1337.833374,442.066681,261.600006
9:17:31,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.994,1116.33,26.16,26.26,27.42,844.86,846.41,179.250000,14.56,0.9830,239,0,13.601,1.95951,4.21,52862,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,572901.375000,172112.359375,17687.833984,1339.233276,442.066681,261.600006
9:18:01,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.993,1117.33,26.13,26.26,27.41,844.81,846.54,184.666672,14.62,0.9832,239,0,13.600,1.95714,4.21,52868,1.900000,2.100000,2.966667,1.900000,2.100000,2.966667,573339.625000,172245.859375,17700.066406,1341.133301,442.933319,261.600006
9:18:31,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.992,1118.33,26.13,26.18,27.39,844.81,846.54,177.933334,14.64,0.9832,239,0,13.601,1.95661,4.21,52873,1.900000,2.666667,3.400000,1.900000,2.666667,3.400000,573814.375000,172389.531250,17714.732422,1342.766724,443.866669,262.533325
9:19:01,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.992,1119.32,26.08,26.19,27.31,844.71,846.44,182.716660,14.56,0.9833,239,0,13.600,1.95635,4.21,52879,1.766667,2.866667,3.333333,1.766667,2.866667,3.333333,574286.625000,172528.062500,17731.300781,1345.033325,444.666656,263.333344
9:19:31,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.992,1120.32,26.07,26.18,27.34,844.93,846.55,182.583328,14.62,0.9834,239,0,13.599,1.96585,4.21,52884,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,574764.125000,172677.765625,17749.099609,1345.433350,444.666656,263.333344
9:20:01,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.992,1121.31,26.04,26.13,27.30,844.93,846.48,181.616669,14.70,0.9834,239,0,13.598,1.96400,4.21,52889,2.000000,2.500000,3.100000,2.000000,2.500000,3.100000,575195.437500,172802.828125,17763.132813,1347.033325,445.500000,264.166656
9:20:31,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.991,1122.31,26.02,26.05,27.28,844.91,846.51,183.133331,14.75,0.9835,239,0,13.599,1.95451,4.21,52894,2.000000,2.100000,2.933333,2.000000,2.100000,2.933333,575652.125000,172940.562500,17773.267578,1347.900024,446.366669,265.000000
9:21:01,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.990,1123.30,26.01,26.07,27.22,844.88,846.51,181.816666,14.70,0.9836,239,0,13.596,1.95978,4.21,52899,2.200000,2.833333,3.733333,2.200000,2.833333,3.733333,576148.687500,173095.703125,17789.966797,1349.199951,447.266663,265.066681
9:21:31,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.990,1124.30,25.99,26.06,27.23,845.02,846.62,180.416672,14.75,0.9838,239,0,13.599,1.95846,4.21,52904,1.966667,2.200000,4.000000,1.966667,2.200000,4.000000,576655.875000,173246.531250,17800.099609,1351.333374,448.966675,266.766663
9:22:01,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.989,1125.29,25.97,26.05,27.23,845.08,846.65,183.416672,14.78,0.9839,238,0,13.599,1.94924,4.21,52909,1.933333,2.666667,3.500000,1.933333,2.666667,3.500000,577149.812500,173396.234375,17812.132813,1353.066650,449.866669,267.666656
9:22:31,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.995,1126.29,25.94,26.00,27.20,844.90,846.65,181.583328,14.77,0.9840,238,0,13.622,1.96559,4.21,52914,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,577575.312500,173527.140625,17824.466797,1353.466675,449.866669,267.666656
9:23:01,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.995,1127.29,25.92,25.99,27.16,844.95,846.63,181.050003,14.80,0.9840,238,0,13.622,1.96850,4.21,52918,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,578003.812500,173661.906250,17835.367188,1354.800049,449.866669,267.666656
9:23:31,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.995,1128.29,25.90,25.96,27.17,844.98,846.74,179.649994,14.89,0.9842,238,0,13.623,1.96400,4.21,52923,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,578482.125000,173807.796875,17845.466797,1355.833374,449.866669,267.666656
9:24:01,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.993,1129.28,25.87,25.93,27.10,844.91,846.58,180.683334,14.95,0.9841,238,0,13.621,1.96559,4.21,52928,2.000000,3.733333,3.766667,2.000000,3.733333,3.766667,578971.375000,173960.031250,17863.867188,1359.066650,449.933319,267.666656
9:24:31,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.991,1130.28,25.86,25.87,27.08,845.02,846.67,179.966660,14.86,0.9842,238,0,13.622,1.96532,4.21,52932,2.166667,3.466667,3.733333,2.166667,3.466667,3.733333,579499.625000,174123.828125,17878.300781,1363.266724,450.700012,267.666656
9:25:01,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.991,1131.27,25.83,25.86,27.08,844.92,846.77,184.750000,14.88,0.9845,238,0,13.622,1.95925,4.21,52936,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,580115.437500,174309.828125,17905.699219,1364.366699,450.700012,267.666656
9:25:31,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.992,1132.27,25.81,25.85,27.04,844.76,846.78,179.350006,14.80,0.9846,238,0,13.621,1.96374,4.21,52940,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,580659.625000,174473.562500,17919.732422,1365.733276,450.700012,267.666656
9:26:01,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.991,1133.27,25.80,25.78,27.06,844.98,846.75,180.850006,14.88,0.9845,238,0,13.620,1.96295,4.21,52945,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,581116.187500,174614.296875,17931.132813,1367.800049,450.700012,267.666656
9:26:31,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.992,1134.26,25.76,25.79,27.03,844.93,846.71,179.683334,15.28,0.9846,238,0,13.620,1.96585,4.21,52949,1.933333,1.966667,2.233333,1.933333,1.966667,2.233333,581552.375000,174744.234375,17939.732422,1368.066650,450.966675,267.933319
9:27:01,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.991,1135.26,25.76,25.75,27.02,844.95,846.84,182.800003,15.45,0.9847,238,0,13.620,1.95266,4.21,52953,2.900000,3.600000,4.100000,2.900000,3.600000,4.100000,582126.687500,174915.062500,17967.000000,1368.699951,451.600006,268.566681
9:27:31,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.990,1136.25,25.73,25.70,26.95,844.88,846.84,182.550003,15.14,0.9848,238,0,13.619,1.96083,4.21,52957,2.500000,4.633333,4.733333,2.500000,4.633333,4.733333,582710.000000,175093.593750,17991.800781,1371.966675,451.700012,268.566681
9:28:01,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.990,1137.25,25.71,25.67,26.96,844.91,846.81,182.116669,15.08,0.9849,238,0,13.619,1.96110,4.21,52961,3.000000,3.666667,4.233333,3.000000,3.666667,4.233333,583270.000000,175267.906250,18006.000000,1373.966675,452.433319,268.566681
9:28:31,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.990,1138.24,25.70,25.66,26.92,844.96,846.82,182.066666,15.29,0.9849,238,0,13.620,1.96083,4.21,52964,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,583749.000000,175413.031250,18015.033203,1374.833374,452.433319,268.566681
9:29:01,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.989,1139.24,25.67,25.63,26.93,845.00,846.83,178.916672,15.35,0.9850,237,0,13.620,1.95582,4.21,52968,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,584323.750000,175584.406250,18035.732422,1378.666626,452.433319,268.566681
9:29:31,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.995,1140.23,25.66,25.60,26.94,844.95,846.83,178.350006,15.37,0.9850,237,0,13.645,1.96295,4.21,52972,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,584856.937500,175756.406250,18057.000000,1380.133301,452.433319,268.566681
9:30:01,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.992,1141.23,25.63,25.60,26.89,844.87,846.83,179.233337,15.27,0.9852,237,0,13.642,1.96215,4.21,52975,2.466667,3.033333,3.266667,2.466667,3.033333,3.266667,585384.937500,175921.140625,18067.800781,1381.333374,452.799988,268.566681
9:30:31,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.993,1142.23,25.62,25.54,26.86,844.98,846.95,179.016663,15.34,0.9853,237,0,13.643,1.96427,4.21,52979,2.033333,2.866667,3.300000,2.033333,2.866667,3.300000,585898.812500,176080.296875,18083.333984,1382.666626,453.299988,268.566681
9:31:01,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.993,1143.22,25.59,25.51,26.86,845.07,846.90,181.449997,15.42,0.9854,237,0,13.644,1.95951,4.21,52982,1.800000,2.033333,2.633333,1.800000,2.033333,2.633333,586398.375000,176226.359375,18095.099609,1383.733276,454.000000,268.700012
9:31:31,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.994,1144.22,25.58,25.49,26.82,844.99,846.90,179.750000,15.41,0.9854,237,0,13.642,1.96057,4.21,52986,2.266667,2.800000,4.100000,2.266667,2.800000,4.100000,586968.937500,176394.531250,18112.099609,1386.133301,455.899994,269.433319
9:32:01,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.990,1145.21,25.55,25.47,26.82,844.99,846.90,184.483337,15.44,0.9855,236,0,13.640,1.95661,4.21,52989,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,587531.000000,176560.171875,18128.433594,1386.133301,455.899994,269.433319
9:32:31,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.996,1146.21,25.54,25.39,26.81,844.86,847.03,182.649994,15.27,0.9857,236,0,13.663,1.95899,4.15,52978,1.933333,2.833333,3.200000,1.933333,2.833333,3.200000,588052.687500,176708.406250,18147.400391,1387.800049,456.433319,269.966675
9:33:01,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.994,1147.21,25.52,25.23,26.75,845.05,847.28,184.649994,15.25,0.9861,236,0,13.656,1.96374,4.15,52963,2.900000,3.066667,4.233333,2.900000,3.066667,4.233333,588621.187500,176884.765625,18162.433594,1389.566650,457.600006,271.133331
9:33:31,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.993,1148.21,25.48,25.03,26.75,844.98,847.52,184.800003,15.63,0.9864,236,0,13.658,1.96374,4.14,52948,3.633333,3.700000,4.166667,3.633333,3.700000,4.166667,589333.312500,177097.359375,18177.933594,1390.133301,458.133331,271.166656
9:34:01,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.992,1149.20,25.45,24.91,26.70,845.04,847.79,183.283340,15.42,0.9869,236,0,13.654,1.96347,4.14,52933,2.133333,3.000000,3.133333,2.133333,3.000000,3.133333,589835.812500,177239.234375,18199.533203,1391.533325,458.466675,271.166656
9:34:31,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.990,1150.20,25.43,24.76,26.67,845.01,847.87,182.800003,15.53,0.9870,235,0,13.655,1.96400,4.14,52918,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,590469.875000,177420.171875,18217.433594,1392.166626,458.466675,271.166656
9:35:01,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.991,1151.19,25.40,24.68,26.65,845.05,847.91,183.600006,15.51,0.9872,235,0,13.661,1.96480,4.14,52903,3.000000,4.100000,4.766667,3.000000,4.100000,4.766667,591060.562500,177602.171875,18248.099609,1393.900024,459.333344,272.033325
9:35:31,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.990,1152.19,25.36,24.56,26.60,845.06,847.99,182.183334,15.55,0.9874,235,0,13.660,1.96321,4.13,52888,2.533333,3.333333,3.666667,2.533333,3.333333,3.666667,591625.750000,177778.468750,18265.867188,1394.966675,459.733337,272.033325
9:36:01,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.989,1153.18,25.33,24.47,26.58,845.12,848.10,181.016663,15.60,0.9876,234,0,13.663,1.96400,4.14,52873,3.366667,4.366667,4.633333,3.366667,4.366667,4.633333,592310.000000,177991.234375,18287.566406,1396.166626,460.200012,272.033325
9:36:31,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.994,1154.18,25.29,24.40,26.56,845.12,848.19,180.550003,15.59,0.9879,234,0,13.685,1.97326,4.14,52859,3.900000,4.733333,5.300000,3.900000,4.733333,5.300000,593028.375000,178213.437500,18305.800781,1397.333374,461.033325,272.799988
9:37:01,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.993,1155.17,25.25,24.31,26.51,845.16,848.24,183.166672,15.57,0.9881,234,0,13.687,1.96374,4.13,52844,2.966667,4.233333,4.533333,2.966667,4.233333,4.533333,593682.687500,178414.437500,18325.132813,1399.066650,461.933319,272.899994
9:37:31,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.992,1156.17,25.23,24.24,26.50,845.11,848.30,185.016663,15.66,0.9882,234,0,13.683,1.96956,4.14,52829,3.400000,4.400000,5.366667,3.400000,4.400000,5.366667,594419.312500,178630.234375,18348.267578,1402.666626,462.799988,272.899994
9:38:01,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.992,1157.17,25.19,24.19,26.49,845.11,848.41,181.483337,15.79,0.9884,234,0,13.687,1.96717,4.13,52814,2.766667,3.633333,4.400000,2.766667,3.633333,4.400000,595084.375000,178829.296875,18370.632813,1404.099976,463.433319,273.533325
9:38:31,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.989,1158.16,25.17,24.14,26.42,845.06,848.47,183.433334,15.72,0.9886,234,0,13.682,1.96876,4.13,52799,3.300000,4.400000,4.800000,3.300000,4.400000,4.800000,595762.937500,179042.171875,18397.867188,1404.633301,463.766663,273.766663
9:39:01,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.989,1159.16,25.14,24.10,26.41,845.09,848.55,179.083328,15.82,0.9888,234,0,13.684,1.96956,4.13,52784,3.733333,4.866667,5.900000,3.733333,4.866667,5.900000,596480.125000,179260.062500,18422.867188,1408.166626,464.533325,273.766663
9:39:31,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.989,1160.15,25.11,24.01,26.36,845.10,848.42,181.850006,15.87,0.9887,233,0,13.682,1.96559,4.13,52769,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,597183.750000,179476.968750,18449.199219,1409.066650,464.533325,273.766663
9:40:01,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.994,1161.15,25.09,23.99,26.37,845.13,848.51,180.949997,15.90,0.9889,233,0,13.707,1.96612,4.12,52754,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,597834.937500,179672.640625,18479.632813,1409.566650,464.533325,273.766663
9:40:31,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.993,1162.14,25.06,23.92,26.33,845.08,848.56,185.716660,15.82,0.9891,233,0,13.706,1.97035,4.13,52739,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,598565.750000,179895.296875,18510.066406,1410.033325,464.533325,273.766663
9:41:01,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.991,1163.14,25.03,23.88,26.28,845.06,848.62,181.866669,15.96,0.9892,233,0,13.705,1.96559,4.13,52724,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,599268.187500,180095.437500,18536.699219,1410.433350,464.533325,273.766663
9:41:31,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.993,1164.14,25.01,23.86,26.26,845.12,848.65,185.116669,15.91,0.9893,233,0,13.704,1.96797,4.12,52709,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,599948.375000,180294.000000,18563.066406,1410.433350,464.533325,273.766663
9:42:01,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.991,1165.13,24.97,23.80,26.25,845.13,848.65,183.783340,15.95,0.9895,233,0,13.704,1.97141,4.13,52694,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,600584.687500,180482.234375,18587.732422,1411.300049,464.533325,273.766663
9:42:31,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.990,1166.13,24.95,23.77,26.23,845.10,848.68,184.250000,16.04,0.9896,232,0,13.705,1.96612,4.13,52679,3.433333,4.166667,5.700000,3.433333,4.166667,5.700000,601274.937500,180690.406250,18616.199219,1414.800049,467.433319,274.166656
9:43:01,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.995,1167.12,24.92,23.75,26.21,845.05,848.69,183.850006,16.01,0.9897,232,0,13.731,1.97459,4.12,52664,4.166667,5.266667,5.700000,4.166667,5.266667,5.700000,602044.000000,180924.500000,18651.466797,1417.633301,468.000000,274.633331
9:43:31,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.995,1168.12,24.91,23.70,26.18,845.19,848.74,183.183334,16.21,0.9897,232,0,13.730,1.97512,4.12,52649,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,602709.000000,181127.640625,18673.699219,1418.800049,468.000000,274.633331
9:44:01,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.995,1169.12,24.88,23.67,26.17,845.12,848.77,180.449997,16.00,0.9899,232,0,13.731,1.97592,4.12,52634,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,603435.000000,181344.468750,18698.966797,1419.066650,468.000000,274.633331
9:44:31,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.994,1170.12,24.86,23.62,26.15,845.17,848.83,181.949997,15.97,0.9900,232,0,13.729,1.98362,4.12,52619,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,604033.812500,181531.265625,18725.367188,1419.066650,468.000000,274.633331
9:45:01,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.993,1171.11,24.84,23.59,26.11,845.12,848.81,180.866669,16.17,0.9901,232,0,13.730,1.97406,4.11,52604,3.000000,3.566667,3.966667,3.000000,3.566667,3.966667,604672.937500,181716.796875,18745.732422,1419.566650,468.500000,275.133331
9:45:31,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.991,1172.11,24.81,23.55,26.09,845.08,848.84,181.866669,16.14,0.9902,232,0,13.730,1.98255,4.12,52589,3.000000,3.466667,4.200000,3.000000,3.466667,4.200000,605296.812500,181900.468750,18761.732422,1421.166626,469.700012,276.333344
9:46:01,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.991,1173.10,24.79,23.55,26.05,845.13,848.81,180.683334,16.08,0.9903,232,0,13.727,1.97300,4.12,52574,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,605879.750000,182070.437500,18782.900391,1423.000000,469.700012,276.333344
9:46:31,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.992,1174.10,24.77,23.50,26.03,845.27,848.92,184.083328,16.10,0.9904,232,0,13.725,1.97565,4.11,52559,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,606589.375000,182286.031250,18814.767578,1424.199951,469.700012,276.333344
9:47:01,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.991,1175.10,24.75,23.47,26.04,845.22,848.90,184.633331,16.36,0.9905,232,0,13.727,1.96321,4.12,52544,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,607279.812500,182493.171875,18836.599609,1425.699951,469.700012,276.333344
9:47:31,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.992,1176.09,24.74,23.47,26.01,845.19,848.90,182.983337,16.50,0.9905,232,0,13.727,1.96929,4.12,52529,3.366667,5.333333,5.666667,3.366667,5.333333,5.666667,608007.625000,182709.437500,18861.533203,1429.466675,470.266663,276.899994
9:48:01,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.989,1177.09,24.71,23.42,25.98,845.18,848.98,183.633331,16.56,0.9907,231,0,13.726,1.97009,4.12,52514,3.700000,4.266667,4.466667,3.700000,4.266667,4.466667,608680.562500,182919.000000,18881.833984,1430.366699,470.566681,277.200012
9:48:31,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.994,1178.08,24.69,23.41,25.93,845.26,849.01,183.149994,16.54,0.9908,231,0,13.754,1.97459,4.11,52498,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,609292.562500,183100.265625,18897.000000,1430.433350,470.566681,277.200012
9:49:01,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.994,1179.08,24.67,23.38,25.94,845.32,849.01,185.149994,16.46,0.9908,231,0,13.752,1.97061,4.11,52483,3.100000,3.900000,4.166667,3.100000,3.900000,4.166667,609933.437500,183301.234375,18917.867188,1431.766724,471.000000,277.633331
9:49:31,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.992,1180.08,24.65,23.33,25.90,845.29,849.09,181.800003,16.31,0.9910,231,0,13.753,1.97114,4.11,52468,3.166667,4.200000,4.533333,3.166667,4.200000,4.533333,610597.625000,183506.265625,18941.966797,1432.966675,471.433319,278.066681
9:50:01,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.992,1181.07,24.62,23.36,25.85,845.22,848.97,184.566666,16.48,0.9910,231,0,13.750,1.97618,4.11,52453,3.266667,4.433333,4.633333,3.266667,4.433333,4.633333,611294.937500,183719.531250,18966.933594,1433.633301,471.799988,278.433319
9:50:31,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.992,1182.07,24.61,23.27,25.90,845.30,849.05,183.199997,16.57,0.9911,231,0,13.752,1.97565,4.11,52438,4.000000,5.533333,6.066667,4.000000,5.533333,6.066667,612077.312500,183952.437500,18998.666016,1437.333374,472.333344,278.966675
9:51:01,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.991,1183.06,24.58,23.25,25.84,845.28,849.00,182.050003,16.49,0.9911,231,0,13.754,1.96956,4.11,52423,3.333333,4.633333,5.133333,3.333333,4.633333,5.133333,612737.437500,184150.359375,19029.232422,1438.900024,473.033325,279.366669
9:51:31,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.990,1184.06,24.56,23.22,25.82,845.36,849.06,181.216660,16.55,0.9913,231,0,13.750,1.96876,4.11,52408,3.033333,4.300000,5.700000,3.033333,4.300000,5.700000,613444.937500,184361.906250,19055.000000,1444.233276,475.366669,280.266663
9:52:01,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.991,1185.06,24.54,23.18,25.81,845.23,849.17,183.850006,16.55,0.9915,231,0,13.750,1.97141,4.11,52393,2.433333,2.866667,3.533333,2.433333,2.866667,3.533333,614083.437500,184551.765625,19078.232422,1445.966675,476.666656,280.700012
9:52:31,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.992,1186.05,24.51,23.17,25.78,845.32,849.10,183.100006,16.55,0.9915,231,0,13.750,1.97459,4.11,52378,2.866667,3.733333,3.966667,2.866667,3.733333,3.966667,614795.375000,184772.906250,19100.000000,1447.233276,477.033325,281.066681
9:53:01,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.990,1187.05,24.49,23.13,25.74,845.32,849.10,184.183334,16.68,0.9915,231,0,13.749,1.97167,4.11,52363,3.900000,4.900000,5.233333,3.900000,4.900000,5.233333,615520.812500,184990.359375,19131.800781,1448.500000,477.533325,281.566681
9:53:31,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.990,1188.04,24.47,23.11,25.75,845.38,848.94,184.283340,16.60,0.9914,231,0,13.750,1.97220,4.11,52348,3.333333,4.366667,4.566667,3.333333,4.366667,4.566667,616222.250000,185199.468750,19154.632813,1450.000000,477.866669,281.566681
9:54:01,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.989,1189.04,24.44,23.10,25.72,845.25,849.10,182.000000,16.85,0.9917,230,0,13.749,1.97194,4.11,52332,3.666667,5.400000,5.933333,3.666667,5.400000,5.933333,617005.375000,185432.140625,19189.433594,1452.066650,479.233337,281.566681
9:54:31,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.995,1190.03,24.42,23.05,25.68,845.28,849.10,179.449997,16.98,0.9917,230,0,13.774,1.98122,4.11,52317,4.033333,4.766667,5.266667,4.033333,4.766667,5.266667,617747.875000,185661.593750,19210.699219,1453.333374,479.799988,281.566681
9:55:01,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.993,1191.03,24.39,23.02,25.66,845.23,849.17,181.199997,16.91,0.9919,230,0,13.774,1.97618,4.10,52302,4.066667,4.933333,5.366667,4.066667,4.933333,5.366667,618515.000000,185886.562500,19232.333984,1455.133301,480.100006,281.566681
9:55:31,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.993,1192.03,24.37,23.00,25.65,845.21,849.06,183.916672,16.93,0.9919,230,0,13.775,1.97167,4.10,52287,4.533333,5.566667,5.833333,4.533333,5.566667,5.833333,619309.062500,186131.062500,19252.933594,1459.000000,480.399994,281.666656
9:56:01,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.992,1193.02,24.35,23.00,25.63,845.27,849.12,184.000000,17.14,0.9920,230,0,13.774,1.97512,4.10,52272,4.166667,5.000000,6.666667,4.166667,5.000000,6.666667,620086.812500,186372.031250,19270.199219,1462.966675,483.466675,283.266663
9:56:31,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.992,1194.02,24.33,22.99,25.61,845.22,849.04,183.833328,17.34,0.9919,230,0,13.773,1.97777,4.10,52257,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,620846.187500,186609.734375,19293.599609,1463.733276,483.466675,283.266663
9:57:01,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.991,1195.01,24.31,22.95,25.58,845.20,849.10,182.483337,17.33,0.9921,230,0,13.774,1.97114,4.10,52242,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,621653.750000,186850.406250,19327.300781,1466.466675,483.466675,283.266663
9:57:31,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.991,1196.01,24.27,22.93,25.55,845.28,849.03,182.683334,17.21,0.9922,230,0,13.775,1.96823,4.10,52226,2.933333,3.700000,4.433333,2.933333,3.700000,4.433333,622308.000000,187042.640625,19344.867188,1467.833374,484.333344,284.133331
9:58:01,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.990,1197.00,24.25,22.90,25.53,845.23,849.11,183.199997,17.19,0.9923,230,0,13.773,1.97432,4.09,52211,3.000000,4.033333,4.233333,3.000000,4.033333,4.233333,622898.250000,187231.296875,19366.000000,1469.433350,484.799988,284.133331
9:58:31,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.990,1198.00,24.23,22.88,25.52,845.26,849.16,182.816666,17.17,0.9925,230,0,13.771,1.97910,4.10,52196,4.333333,5.500000,5.833333,4.333333,5.500000,5.833333,623696.250000,187479.031250,19397.800781,1470.766724,485.200012,284.133331
9:59:01,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.989,1198.99,24.20,22.84,25.48,845.21,849.11,183.616669,17.04,0.9925,229,0,13.771,1.97194,4.10,52181,4.733333,7.100000,7.933333,4.733333,7.100000,7.933333,624610.125000,187763.031250,19439.566406,1475.500000,486.100006,285.033325
9:59:31,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.994,1199.99,24.18,23.05,25.48,845.24,848.69,186.750000,17.07,0.9921,229,0,13.807,1.97777,4.21,52199,5.100000,7.566667,9.800000,5.100000,7.566667,9.800000,625646.187500,188071.468750,19494.699219,1479.599976,489.399994,286.933319
10:00:01,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.997,1200.99,24.17,23.40,25.44,845.27,848.31,183.116669,16.98,0.9917,229,0,13.814,1.98122,4.21,52218,5.066667,6.533333,8.100000,5.066667,6.533333,8.100000,626586.000000,188354.062500,19528.867188,1483.633301,491.500000,287.933319
10:00:31,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.999,1201.99,24.18,23.67,25.47,845.35,847.98,184.333328,17.23,0.9912,229,0,13.817,1.97963,4.21,52235,4.000000,4.966667,5.800000,4.000000,4.966667,5.800000,627347.625000,188578.203125,19554.833984,1487.466675,492.933319,288.466675
10:01:01,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,2.000,1202.99,24.18,23.86,25.43,845.35,847.59,182.883331,17.45,0.9908,229,0,13.821,1.98176,4.21,52252,3.566667,4.733333,5.233333,3.566667,4.733333,5.233333,628086.250000,188797.062500,19583.933594,1489.466675,493.666656,288.466675
10:01:31,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,2.001,1203.99,24.19,24.03,25.44,845.27,847.35,186.183334,17.63,0.9904,229,0,13.821,1.97963,4.21,52268,3.200000,4.466667,4.666667,3.200000,4.466667,4.666667,628818.687500,189006.203125,19612.699219,1490.333374,494.066681,288.466675
10:02:01,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,2.003,1204.99,24.18,24.15,25.48,845.32,847.12,185.250000,17.47,0.9902,229,0,13.824,1.98654,4.21,52284,3.900000,5.700000,6.300000,3.900000,5.700000,6.300000,629608.187500,189242.500000,19646.900391,1493.733276,495.333344,289.100006
10:02:31,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,2.003,1205.99,24.19,24.28,25.46,845.27,847.08,185.033340,17.43,0.9901,229,0,13.826,1.98894,4.21,52300,4.200000,5.533333,5.766667,4.200000,5.533333,5.766667,630388.562500,189480.203125,19682.033203,1495.733276,495.899994,289.333344
10:03:01,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,2.005,1206.99,24.18,24.34,25.43,845.35,846.92,184.483337,17.29,0.9900,229,0,13.826,1.98787,4.21,52315,3.533333,5.000000,5.400000,3.533333,5.000000,5.400000,631120.375000,189695.703125,19710.466797,1497.766724,496.433319,289.333344
10:03:31,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,2.005,1208.00,24.17,24.43,25.45,845.32,846.80,182.366669,17.24,0.9899,229,0,13.828,1.98255,4.21,52330,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,631775.750000,189891.171875,19736.800781,1499.433350,496.433319,289.333344
10:04:01,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,2.005,1209.00,24.17,24.49,25.47,845.32,846.75,182.666672,17.25,0.9898,229,0,13.826,1.98601,4.21,52345,3.066667,4.100000,4.600000,3.066667,4.100000,4.600000,632555.375000,190115.796875,19760.666016,1501.500000,497.299988,289.333344
10:04:31,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,2.005,1210.00,24.16,24.52,25.45,845.32,846.69,183.366669,17.44,0.9898,229,0,13.827,1.98202,4.21,52360,4.733333,5.866667,6.366667,4.733333,5.866667,6.366667,633542.000000,190411.406250,19786.867188,1503.166626,497.899994,289.933319
10:05:01,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,2.005,1211.00,24.16,24.58,25.43,845.32,846.54,185.416672,17.53,0.9896,229,0,13.829,1.98628,4.21,52374,4.000000,5.333333,6.233333,4.000000,5.333333,6.233333,634385.812500,190666.562500,19812.000000,1506.066650,499.066681,291.100006
10:05:31,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,2.004,1212.01,24.14,24.59,25.42,845.25,846.56,182.300003,17.58,0.9897,229,0,13.827,1.98921,4.21,52388,3.733333,6.233333,6.400000,3.733333,6.233333,6.400000,635137.625000,190895.703125,19849.199219,1509.033325,499.066681,291.100006
10:06:01,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,2.004,1213.01,24.13,24.60,25.45,845.23,846.41,185.800003,17.55,0.9895,229,0,13.828,1.98628,4.21,52402,3.600000,5.333333,6.466667,3.600000,5.333333,6.466667,635855.875000,191100.140625,19887.000000,1513.433350,500.733337,292.433319
10:06:31,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,2.004,1214.01,24.12,24.64,25.39,845.42,846.59,184.683334,17.66,0.9898,229,0,13.830,1.98362,4.21,52415,3.900000,4.966667,5.800000,3.900000,4.966667,5.800000,636599.750000,191317.640625,19919.800781,1515.533325,502.366669,292.799988
10:07:01,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,2.004,1215.01,24.09,24.62,25.35,845.29,846.54,183.483337,17.54,0.9898,229,0,13.829,1.98308,4.21,52429,3.433333,4.966667,5.866667,3.433333,4.966667,5.866667,637327.875000,191536.171875,19950.632813,1517.900024,503.399994,293.700012
10:07:31,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,2.003,1216.01,24.08,24.64,25.38,845.37,846.49,181.399994,17.50,0.9898,229,0,13.830,1.98415,4.21,52442,3.466667,4.600000,4.766667,3.466667,4.600000,4.766667,638009.875000,191747.906250,19975.566406,1519.333374,503.399994,293.700012
10:08:01,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,2.002,1217.02,24.06,24.62,25.35,845.37,846.52,184.483337,17.51,0.9899,229,0,13.829,1.97937,4.21,52455,3.533333,5.366667,5.500000,3.533333,5.366667,5.500000,638765.000000,191977.328125,20007.900391,1522.866699,503.666656,293.966675
10:08:31,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,2.002,1218.02,24.05,24.61,25.31,845.45,846.58,180.633331,17.58,0.9900,229,0,13.830,1.98069,4.21,52467,3.466667,5.100000,5.733333,3.466667,5.100000,5.733333,639595.000000,192235.968750,20041.066406,1524.500000,504.566681,294.866669
10:09:01,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,2.003,1219.02,24.02,24.54,25.33,845.44,846.45,184.066666,17.44,0.9900,229,0,13.830,1.98255,4.21,52480,3.900000,5.766667,6.333333,3.900000,5.766667,6.333333,640421.625000,192495.703125,20076.833984,1527.000000,505.166656,295.433319
10:09:31,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,2.002,1220.02,23.99,24.55,25.25,845.44,846.46,183.466660,17.48,0.9901,229,0,13.829,1.98761,4.21,52492,3.666667,5.833333,6.333333,3.666667,5.833333,6.333333,641301.000000,192760.234375,20117.033203,1530.099976,506.166656,295.600006
10:10:01,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,2.003,1221.02,23.96,24.52,25.26,845.36,846.41,184.566666,17.52,0.9901,229,0,13.827,1.97910,4.21,52504,3.900000,5.433333,6.133333,3.900000,5.433333,6.133333,642080.250000,192997.640625,20148.466797,1533.366699,506.866669,296.299988
10:10:31,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,2.001,1222.02,23.95,24.48,25.27,845.44,846.43,181.083328,17.69,0.9902,229,0,13.828,1.97963,4.21,52516,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,642789.437500,193208.968750,20168.232422,1536.233276,506.866669,296.299988
10:11:01,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,2.001,1223.02,23.92,24.46,25.20,845.45,846.47,182.500000,17.74,0.9903,229,0,13.826,1.98362,4.21,52527,4.400000,6.000000,6.466667,4.400000,6.000000,6.466667,643635.875000,193465.906250,20199.099609,1537.833374,507.333344,296.766663
10:11:31,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,2.000,1224.02,23.90,24.45,25.18,845.61,846.50,181.466660,17.63,0.9904,229,0,13.828,1.97990,4.21,52539,3.733333,4.833333,5.266667,3.733333,4.833333,5.266667,644344.562500,193683.296875,20222.566406,1539.099976,507.766663,297.200012
10:12:01,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,2.000,1225.02,23.87,24.40,25.15,845.38,846.50,182.300003,17.75,0.9905,229,0,13.827,1.97406,4.21,52550,2.966667,4.966667,4.966667,2.966667,4.966667,4.966667,644991.312500,193875.093750,20261.300781,1542.133301,507.766663,297.200012
10:12:31,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.999,1226.02,23.84,24.37,25.14,845.44,846.48,184.050003,18.09,0.9905,229,0,13.826,1.97804,4.21,52561,4.000000,5.466667,5.800000,4.000000,5.466667,5.800000,645742.625000,194106.406250,20296.699219,1543.300049,508.233337,297.666656
10:13:01,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.999,1227.02,23.79,24.34,25.12,845.40,846.62,182.733337,18.06,0.9909,229,0,13.826,1.98255,4.21,52571,3.700000,5.366667,6.000000,3.700000,5.366667,6.000000,646479.187500,194325.734375,20331.632813,1546.300049,508.799988,298.233337
10:13:31,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.998,1228.02,23.78,24.31,25.10,845.45,846.57,184.850006,18.28,0.9908,229,0,13.822,1.97910,4.21,52582,3.000000,4.933333,5.666667,3.000000,4.933333,5.666667,647130.000000,194528.500000,20363.632813,1549.599976,509.799988,299.233337
10:14:01,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.997,1229.02,23.75,24.30,25.04,845.51,846.57,185.566666,18.27,0.9909,229,0,13.822,1.97645,4.21,52593,3.233333,4.433333,5.700000,3.233333,4.433333,5.700000,647758.812500,194719.406250,20397.166016,1552.866699,511.399994,299.966675
10:14:31,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.997,1230.02,23.73,24.24,25.02,845.46,846.60,180.516663,18.20,0.9911,229,0,13.824,1.97937,4.21,52603,3.600000,4.700000,5.833333,3.600000,4.700000,5.833333,648467.187500,194924.640625,20422.066406,1556.400024,513.333313,301.899994
10:15:01,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.997,1231.02,23.70,24.22,24.99,845.57,846.71,183.866669,17.85,0.9913,229,0,13.822,1.98096,4.21,52613,3.100000,5.166667,5.700000,3.100000,5.166667,5.700000,649172.937500,195133.796875,20457.300781,1559.666626,514.366638,302.399994
10:15:31,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.996,1232.01,23.66,24.18,24.97,845.50,846.59,180.699997,18.10,0.9913,229,0,13.824,1.97777,4.21,52623,3.333333,5.266667,6.333333,3.333333,5.266667,6.333333,649878.187500,195352.968750,20491.599609,1564.333374,516.099976,303.133331
10:16:01,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.996,1233.01,23.64,24.15,24.96,845.56,846.72,180.116669,18.15,0.9915,229,0,13.824,1.97751,4.21,52633,3.833333,5.966667,6.066667,3.833333,5.966667,6.066667,650642.812500,195582.828125,20529.632813,1567.566650,516.400024,303.233337
10:16:31,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.995,1234.01,23.59,24.12,24.89,845.62,846.73,181.083328,18.20,0.9917,229,0,13.820,1.97990,4.21,52642,3.700000,6.333333,6.800000,3.700000,6.333333,6.800000,651406.125000,195811.531250,20566.599609,1575.266724,516.466675,303.299988
10:17:01,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.994,1235.01,23.55,24.10,24.88,845.60,846.66,184.149994,18.34,0.9917,229,0,13.819,1.97406,4.21,52652,3.100000,3.533333,4.233333,3.100000,3.533333,4.233333,652026.000000,196001.062500,20588.632813,1576.066650,517.266663,304.100006
10:17:31,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.993,1236.00,23.55,24.05,24.86,845.60,846.63,181.783340,18.25,0.9917,229,0,13.819,1.98202,4.21,52661,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,652772.625000,196228.265625,20624.066406,1579.866699,517.266663,304.100006
10:18:01,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.991,1237.00,23.51,23.99,24.79,845.68,846.61,181.566666,18.15,0.9918,229,0,13.820,1.97963,4.21,52670,3.300000,4.366667,4.833333,3.300000,4.366667,4.833333,653441.437500,196430.765625,20642.199219,1581.866699,517.833313,304.566681
10:18:31,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.992,1237.99,23.48,23.97,24.77,845.64,846.77,180.383331,18.20,0.9921,229,0,13.820,1.97538,4.21,52679,4.233333,5.766667,6.700000,4.233333,5.766667,6.700000,654261.187500,196691.000000,20674.566406,1583.933350,519.000000,304.966675
10:19:01,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.989,1238.99,23.45,23.96,24.77,845.67,846.70,180.766663,18.25,0.9921,229,0,13.819,1.97857,4.21,52687,3.733333,4.933333,6.766667,3.733333,4.933333,6.766667,654995.625000,196922.765625,20700.900391,1587.366699,521.599976,307.566681
10:19:31,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.994,1239.98,23.43,23.89,24.71,845.54,846.81,179.899994,18.35,0.9923,229,0,13.818,1.97857,4.21,52696,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,655746.812500,197154.906250,20727.033203,1587.366699,521.599976,307.566681
10:20:01,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.989,1240.98,23.39,23.85,24.70,845.50,846.73,181.183334,18.38,0.9924,228,0,13.818,1.97035,4.21,52705,4.700000,5.366667,6.033333,4.700000,5.366667,6.033333,656568.562500,197405.359375,20753.132813,1588.066650,522.299988,308.266663
10:20:31,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.993,1241.98,23.37,23.81,24.68,845.47,846.71,180.949997,18.42,0.9924,228,0,13.844,1.98069,4.21,52713,4.466667,6.066667,6.200000,4.466667,6.066667,6.200000,657403.875000,197661.265625,20787.367188,1588.866699,522.533325,308.500000
10:21:01,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.991,1242.97,23.34,23.77,24.65,845.50,846.79,181.716660,18.44,0.9926,228,0,13.846,1.97273,4.21,52721,4.466667,8.266666,8.933333,4.466667,8.266666,8.933333,658278.187500,197935.531250,20836.333984,1598.500000,523.433350,308.966675
10:21:31,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.991,1243.97,23.31,23.73,24.63,845.49,846.77,181.600006,18.47,0.9927,228,0,13.844,1.97698,4.21,52729,3.466667,7.066667,7.100000,3.466667,7.066667,7.100000,659058.375000,198175.265625,20877.933594,1604.099976,523.633362,308.966675
10:22:01,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.994,1244.96,23.28,23.71,24.61,845.43,846.78,183.333328,18.62,0.9928,228,0,13.842,1.97990,4.21,52737,4.566667,6.833333,6.833333,4.566667,6.833333,6.833333,659913.312500,198437.593750,20914.632813,1607.800049,523.633362,308.966675
10:22:31,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.991,1245.96,23.26,23.68,24.58,845.57,846.81,181.466660,18.67,0.9929,228,0,13.843,1.98176,4.21,52745,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,660647.750000,198655.093750,20933.732422,1609.533325,523.633362,308.966675
10:23:01,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.993,1246.96,23.23,23.61,24.56,845.50,846.83,182.416672,18.79,0.9930,228,0,13.841,1.97830,4.21,52752,4.600000,6.200000,6.366667,4.600000,6.200000,6.366667,661525.375000,198917.171875,20967.800781,1611.900024,523.966675,309.299988
10:23:31,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.993,1247.95,23.18,23.55,24.51,845.46,846.85,181.183334,18.92,0.9932,228,0,13.841,1.97698,4.21,52759,5.533333,7.600000,8.766666,5.533333,7.600000,8.766666,662499.437500,199220.531250,21019.599609,1614.333374,525.366638,310.700012
10:24:01,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.992,1248.95,23.16,23.56,24.48,845.59,846.89,181.216660,19.02,0.9933,228,0,13.841,1.98388,4.21,52767,5.000000,6.933333,7.166667,5.000000,6.933333,7.166667,663442.562500,199503.234375,21062.666016,1616.633301,526.066650,310.700012
10:24:31,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.991,1249.94,23.14,23.52,24.44,845.62,846.93,181.033340,19.01,0.9934,228,0,13.841,1.97326,4.21,52774,4.833333,6.400000,6.533333,4.833333,6.400000,6.533333,664352.250000,199782.906250,21100.466797,1617.333374,526.233337,310.700012
10:25:01,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.988,1250.94,23.11,23.48,24.44,845.71,846.91,180.750000,19.04,0.9935,228,0,13.838,1.98176,4.21,52781,5.900000,8.200000,8.366667,5.900000,8.200000,8.366667,665379.312500,200103.171875,21141.867188,1621.266724,526.766663,310.866669
10:25:31,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.989,1251.93,23.08,23.41,24.39,845.76,846.87,182.566666,19.06,0.9935,227,0,13.838,1.97512,4.21,52788,5.466667,7.933333,9.333333,5.466667,7.933333,9.333333,666374.250000,200410.328125,21195.000000,1625.866699,529.200012,311.933319
10:26:01,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.995,1252.93,23.06,23.43,24.38,845.69,846.99,182.183334,19.02,0.9937,227,0,13.867,1.98043,4.21,52795,5.000000,7.333333,8.066667,5.000000,7.333333,8.066667,667318.187500,200693.859375,21245.833984,1629.233276,529.666687,312.399994
10:26:31,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.992,1253.93,23.03,23.38,24.34,845.61,846.98,182.133331,19.03,0.9938,227,0,13.866,1.97485,4.21,52801,5.866667,8.500000,9.233334,5.866667,8.500000,9.233334,668378.687500,201010.437500,21310.533203,1633.733276,530.033325,312.600006
10:27:01,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.991,1254.92,23.00,23.32,24.31,845.43,847.05,184.716660,19.11,0.9940,227,0,13.865,1.98122,4.21,52808,5.933333,9.566667,10.366667,5.933333,9.566667,10.366667,669489.062500,201355.203125,21379.132813,1638.800049,531.366638,313.233337
10:27:31,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.990,1255.92,22.96,23.28,24.28,845.55,846.99,180.466660,19.08,0.9941,226,0,13.864,1.97565,4.21,52814,4.833333,6.900000,7.633333,4.833333,6.900000,7.633333,670438.187500,201644.968750,21418.933594,1640.266724,532.133362,314.000000
10:28:01,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.995,1256.91,22.94,23.25,24.28,845.52,847.02,179.350006,19.09,0.9942,226,0,13.892,1.98761,4.21,52821,5.666667,8.100000,8.933333,5.666667,8.100000,8.933333,671496.625000,201963.796875,21465.466797,1642.400024,533.000000,314.866669
10:28:31,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.995,1257.91,22.92,23.22,24.25,845.50,847.02,182.633331,19.09,0.9943,226,0,13.890,1.98441,4.21,52827,4.933333,7.466667,8.366667,4.933333,7.466667,8.366667,672431.375000,202259.562500,21510.533203,1645.800049,534.433350,315.433319
10:29:01,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.996,1258.91,22.89,23.20,24.25,845.51,846.90,183.649994,19.11,0.9942,226,0,13.889,1.98229,4.21,52833,4.833333,7.033333,7.333333,4.833333,7.033333,7.333333,673323.812500,202534.640625,21555.066406,1646.500000,534.900024,315.899994
10:29:31,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.995,1259.91,22.87,23.14,24.19,845.48,847.18,184.216660,19.11,0.9946,226,0,13.888,1.98708,4.21,52839,5.366667,7.133333,7.333333,5.366667,7.133333,7.333333,674258.375000,202819.031250,21597.833984,1647.766724,535.099976,315.899994
10:30:01,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.992,1260.90,22.84,23.10,24.17,845.57,846.96,179.250000,19.01,0.9945,226,0,13.887,1.98468,4.21,52845,6.100000,8.966666,9.400000,6.100000,8.966666,9.400000,675353.812500,203151.296875,21655.566406,1652.333374,535.766663,315.899994
10:30:31,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.993,1261.90,22.81,23.04,24.14,845.60,847.12,181.783340,19.28,0.9947,226,0,13.887,1.98681,4.21,52851,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,676203.312500,203403.968750,21694.699219,1652.733276,535.766663,315.899994
10:31:01,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.992,1262.90,22.79,23.05,24.12,845.69,847.17,182.966660,19.51,0.9948,226,0,13.888,1.98308,4.21,52856,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,676969.062500,203633.796875,21729.000000,1655.366699,535.766663,315.899994
10:31:31,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.992,1263.89,22.74,23.00,24.11,845.54,847.07,183.800003,19.43,0.9949,226,0,13.886,1.98096,4.21,52862,4.300000,6.600000,6.933333,4.300000,6.600000,6.933333,677806.687500,203886.671875,21770.732422,1659.400024,536.633362,315.899994
10:32:01,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.991,1264.89,22.71,22.96,24.06,845.54,847.16,181.016663,19.41,0.9951,226,0,13.886,1.98282,4.21,52867,5.000000,6.733333,7.400000,5.000000,6.733333,7.400000,678715.750000,204156.906250,21813.232422,1664.466675,537.766663,316.166656
10:32:31,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.990,1265.88,22.68,22.93,24.01,845.52,847.24,182.449997,19.37,0.9953,226,0,13.886,1.98202,4.21,52873,4.000000,5.700000,6.600000,4.000000,5.700000,6.600000,679480.250000,204391.296875,21844.166016,1668.500000,539.233337,317.633331
10:33:01,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.990,1266.88,22.63,22.92,23.98,845.58,847.12,180.166672,19.33,0.9954,225,0,13.886,1.97698,4.21,52878,3.600000,5.100000,5.566667,3.600000,5.100000,5.566667,680196.937500,204612.531250,21870.066406,1670.266724,539.700012,318.100006
10:33:31,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.995,1267.87,22.62,22.88,23.92,845.64,847.15,183.716660,19.54,0.9954,225,0,13.912,1.98841,4.21,52883,5.266667,7.033333,7.433333,5.266667,7.033333,7.433333,681175.750000,204912.234375,21904.867188,1672.266724,540.166687,318.566681
10:34:01,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.994,1268.87,22.59,22.82,23.94,845.61,847.11,182.266663,19.66,0.9955,225,0,13.913,1.99134,4.21,52888,4.766667,8.100000,10.000000,4.766667,8.100000,10.000000,682175.625000,205216.437500,21957.833984,1678.266724,542.500000,320.600006
10:34:31,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.994,1269.87,22.55,22.80,23.90,845.65,847.27,185.116669,19.40,0.9958,225,0,13.912,1.98043,4.21,52893,3.133333,5.366667,6.233333,3.133333,5.366667,6.233333,682915.625000,205439.593750,21994.232422,1681.933350,543.733337,321.100006
10:35:01,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.993,1270.87,22.53,22.73,23.83,845.65,847.18,184.216660,19.50,0.9958,225,0,13.910,1.98096,4.21,52898,3.566667,5.466667,6.066667,3.566667,5.466667,6.066667,683661.750000,205659.906250,22024.000000,1684.466675,545.233337,321.100006
10:35:31,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.992,1271.86,22.50,22.74,23.82,845.71,847.22,183.533340,19.36,0.9959,225,0,13.912,1.97910,4.21,52903,4.200000,5.000000,5.966667,4.200000,5.000000,5.966667,684459.625000,205900.328125,22046.533203,1686.266724,547.033325,321.100006
10:36:01,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.992,1272.86,22.48,22.69,23.83,845.66,847.24,179.716660,19.32,0.9960,225,0,13.911,1.98734,4.21,52908,3.900000,4.900000,5.233333,3.900000,4.900000,5.233333,685208.812500,206128.968750,22073.466797,1687.000000,547.433350,321.100006
10:36:31,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.991,1273.85,22.45,22.66,23.82,845.59,847.25,182.850006,19.22,0.9962,225,0,13.909,1.97777,4.21,52913,4.500000,5.600000,5.933333,4.500000,5.600000,5.933333,685997.062500,206376.703125,22101.400391,1688.000000,547.900024,321.100006
10:37:01,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.990,1274.85,22.42,22.59,23.75,845.75,847.25,180.583328,19.10,0.9963,225,0,13.910,1.98601,4.21,52917,3.800000,5.633333,5.800000,3.800000,5.633333,5.800000,686750.187500,206608.531250,22126.066406,1690.300049,548.500000,321.100006
10:37:31,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.990,1275.84,22.40,22.62,23.74,845.70,847.38,183.583328,19.63,0.9964,225,0,13.910,1.98176,4.21,52922,3.600000,4.333333,5.566667,3.600000,4.333333,5.566667,687486.562500,206823.406250,22149.666016,1691.933350,550.133362,321.733337
10:38:01,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.990,1276.84,22.38,22.56,23.67,845.73,847.31,182.750000,19.10,0.9965,225,0,13.910,1.98574,4.21,52926,4.300000,5.066667,5.300000,4.300000,5.066667,5.300000,688250.375000,207056.140625,22176.400391,1692.300049,550.500000,321.966675
10:38:31,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.986,1277.83,22.34,22.50,23.68,845.61,847.32,184.516663,18.90,0.9967,225,0,13.911,1.98601,4.21,52930,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,688858.562500,207245.296875,22196.466797,1692.300049,550.500000,321.966675
10:39:01,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.988,1278.83,22.33,22.49,23.67,845.56,847.24,182.100006,19.08,0.9966,225,0,13.908,1.98335,4.21,52935,2.400000,2.666667,3.233333,2.400000,2.666667,3.233333,689340.250000,207394.359375,22217.199219,1693.099976,551.299988,322.766663
10:39:31,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.987,1279.82,22.32,22.44,23.65,845.56,847.30,180.933334,19.46,0.9967,224,0,13.909,1.97698,4.21,52939,2.066667,2.866667,3.800000,2.066667,2.866667,3.800000,689833.812500,207547.531250,22229.867188,1694.033325,552.233337,323.700012
10:40:01,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.994,1280.82,22.30,22.41,23.65,845.54,847.30,180.383331,19.73,0.9967,224,0,13.935,1.99240,4.21,52943,1.933333,2.666667,2.733333,1.933333,2.666667,2.733333,690255.625000,207677.828125,22248.800781,1694.833374,552.500000,323.700012
10:40:31,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.991,1281.81,22.31,22.40,23.62,845.67,847.28,183.216660,19.28,0.9967,224,0,13.935,1.98388,4.21,52947,2.433333,3.433333,3.533333,2.433333,3.433333,3.533333,690806.625000,207842.062500,22264.966797,1696.633301,553.099976,323.700012
10:41:01,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.992,1282.81,22.30,22.35,23.59,845.64,847.46,185.350006,19.22,0.9969,224,0,13.934,1.98176,4.21,52951,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,691287.625000,207982.828125,22275.800781,1697.266724,553.099976,323.700012
10:41:31,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.992,1283.80,22.30,22.38,23.62,845.62,847.36,182.683334,19.49,0.9968,224,0,13.934,1.98069,4.21,52955,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,691865.437500,208155.437500,22295.699219,1697.500000,553.099976,323.700012
10:42:01,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.993,1284.80,22.30,22.34,23.62,845.48,847.38,181.533340,19.26,0.9968,224,0,13.934,1.98016,4.21,52959,2.500000,3.700000,3.800000,2.500000,3.700000,3.800000,692468.625000,208337.296875,22316.132813,1698.400024,553.400024,324.000000
10:42:31,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.992,1285.80,22.31,22.35,23.64,845.53,847.51,182.766663,19.11,0.9970,224,0,13.933,1.98894,4.21,52962,2.000000,2.566667,3.066667,2.000000,2.566667,3.066667,692952.000000,208482.531250,22330.632813,1700.366699,553.966675,324.566681
10:43:01,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.992,1286.79,22.32,22.34,23.61,845.51,847.40,184.300003,19.12,0.9968,224,0,13.933,1.98601,4.21,52966,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,693369.000000,208616.140625,22348.300781,1700.966675,553.966675,324.566681
10:43:31,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.993,1287.79,22.32,22.34,23.66,845.51,847.51,181.649994,19.12,0.9969,224,0,13.931,1.99267,4.21,52970,1.933333,2.400000,2.933333,1.933333,2.400000,2.933333,693823.750000,208753.531250,22361.433594,1701.533325,554.500000,325.100006
10:44:01,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.993,1288.78,22.34,22.33,23.61,845.58,847.38,182.199997,19.02,0.9967,224,0,13.934,1.98043,4.21,52973,2.366667,3.033333,3.366667,2.366667,3.033333,3.366667,694333.625000,208904.359375,22376.767578,1702.699951,554.833313,325.433319
10:44:31,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.993,1289.78,22.37,22.30,23.65,845.42,847.59,181.616669,19.36,0.9968,224,0,13.933,1.98601,4.21,52977,1.966667,2.000000,2.033333,1.966667,2.000000,2.033333,694729.187500,209025.765625,22388.232422,1702.900024,554.833313,325.433319
10:45:01,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.993,1290.78,22.40,22.34,23.68,845.57,847.46,181.949997,19.33,0.9966,224,0,13.933,1.98521,4.21,52980,2.033333,3.266667,3.700000,2.033333,3.266667,3.700000,695231.187500,209163.640625,22410.533203,1705.900024,554.833313,325.433319
10:45:31,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.995,1291.78,22.42,22.32,23.70,845.59,847.54,182.466660,19.28,0.9966,224,0,13.929,1.99667,4.15,52981,2.000000,2.866667,3.333333,2.000000,2.866667,3.333333,695726.687500,209312.468750,22426.433594,1707.900024,555.666687,325.433319
10:46:01,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.995,1292.77,22.44,22.22,23.73,845.56,847.78,184.300003,19.26,0.9968,224,0,13.928,1.98176,4.15,52966,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,696245.437500,209467.468750,22433.433594,1708.000000,555.666687,325.433319
10:46:31,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.992,1293.77,22.45,22.07,23.75,845.54,848.05,184.716660,19.34,0.9971,224,0,13.927,1.97777,4.14,52951,2.133333,3.100000,3.566667,2.133333,3.100000,3.566667,696800.125000,209633.468750,22447.333984,1709.266724,556.166687,325.933319
10:47:01,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.994,1294.77,22.47,21.93,23.77,845.58,848.25,184.116669,19.40,0.9973,224,0,13.919,1.99240,4.14,52935,2.900000,3.833333,4.200000,2.900000,3.833333,4.200000,697416.250000,209810.671875,22466.132813,1710.500000,556.533325,326.299988
10:47:31,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.992,1295.76,22.46,21.81,23.75,845.64,848.33,181.683334,19.27,0.9974,224,0,13.918,1.99187,4.14,52921,3.000000,4.400000,5.866667,3.000000,4.400000,5.866667,698031.812500,209995.500000,22489.367188,1714.766724,558.400024,327.666656
10:48:01,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.994,1296.76,22.46,21.70,23.76,845.64,848.49,180.716660,19.32,0.9976,224,0,13.923,1.98521,4.13,52905,3.866667,5.000000,7.533333,3.866667,5.000000,7.533333,698791.000000,210223.500000,22517.699219,1720.533325,562.500000,329.933319
10:48:31,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.989,1297.75,22.47,21.68,23.76,845.61,848.78,183.683334,19.42,0.9979,224,0,13.913,1.98654,4.14,52890,3.400000,4.866667,5.466667,3.400000,4.866667,5.466667,699501.062500,210437.031250,22543.300781,1724.099976,563.466675,330.633331
10:49:01,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.988,1298.75,22.46,21.60,23.74,845.53,848.78,186.416672,19.39,0.9979,223,0,13.912,1.98229,4.14,52875,3.833333,5.533333,6.900000,3.833333,5.533333,6.900000,700247.750000,210661.937500,22583.933594,1727.333374,564.966675,331.266663
10:49:31,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.993,1299.74,22.46,21.54,23.74,845.64,848.88,184.050003,19.43,0.9980,223,0,13.944,1.99374,4.14,52860,2.900000,3.933333,4.233333,2.900000,3.933333,4.233333,700906.812500,210850.500000,22602.966797,1728.833374,565.333313,331.633331
10:50:01,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,1.993,1300.74,22.45,21.49,23.70,845.51,848.96,182.783340,19.36,0.9982,223,0,13.944,1.98921,4.13,52845,4.133333,5.266667,7.200000,4.133333,5.266667,7.200000,701726.125000,211097.000000,22637.099609,1733.266724,567.733337,333.166656
10:50:31,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,1.994,1301.74,22.45,21.43,23.73,845.54,849.04,183.183334,19.53,0.9982,223,0,13.945,1.99774,4.13,52830,3.766667,6.266667,7.633333,3.766667,6.266667,7.633333,702530.937500,211337.140625,22679.500000,1738.900024,569.733337,334.066681
10:51:01,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,1.996,1302.74,22.43,21.40,23.79,845.64,848.97,183.033340,19.45,0.9982,223,0,13.944,1.99881,4.13,52815,4.200000,6.466667,7.200000,4.200000,6.466667,7.200000,703371.375000,211596.000000,22724.933594,1742.266724,571.033325,334.733337
10:51:31,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,1.996,1303.73,22.42,21.36,23.75,845.59,849.02,186.516663,19.63,0.9983,223,0,13.945,1.98176,4.12,52800,4.433333,5.533333,5.766667,4.433333,5.533333,5.766667,704168.000000,211839.765625,22757.267578,1743.533325,571.599976,334.966675
10:52:01,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,1.993,1304.73,22.41,21.33,23.76,845.62,849.15,179.649994,19.47,0.9985,223,0,13.943,1.99320,4.13,52784,4.266667,6.200000,6.800000,4.266667,6.200000,6.800000,704995.875000,212090.671875,22793.900391,1747.033325,572.599976,335.466675
10:52:31,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,1.991,1305.72,22.39,21.27,23.68,845.70,849.13,186.183334,19.55,0.9986,223,0,13.939,1.98947,4.13,52769,3.966667,4.966667,5.100000,3.966667,4.966667,5.100000,705711.437500,212309.703125,22821.699219,1748.433350,572.966675,335.833344
10:53:01,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,1.990,1306.72,22.38,21.26,23.68,845.62,849.18,184.266663,19.60,0.9986,223,0,13.940,1.99134,4.13,52754,3.733333,5.000000,5.733333,3.733333,5.000000,5.733333,706435.437500,212532.593750,22849.933594,1751.833374,573.799988,336.666656
10:53:31,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,1.991,1307.72,22.38,21.20,23.68,845.70,849.21,181.466660,19.70,0.9987,223,0,13.941,1.99267,4.12,52739,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,707161.750000,212759.203125,22871.199219,1753.266724,573.799988,336.666656
10:54:01,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,1.991,1308.71,22.32,21.20,23.70,845.53,849.24,184.699997,19.70,0.9989,223,0,13.939,1.98681,4.13,52724,4.666667,5.900000,6.533333,4.666667,5.900000,6.533333,708028.000000,213023.703125,22900.666016,1755.900024,574.666687,336.666656
10:54:31,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,1.993,1309.71,22.31,21.17,23.64,845.69,849.32,181.066666,19.79,0.9990,223,0,13.941,1.98921,4.12,52709,4.900000,6.066667,6.633333,4.900000,6.066667,6.633333,708921.875000,213295.234375,22933.099609,1757.633301,575.333313,336.666656
10:55:01,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,1.990,1310.70,22.30,21.13,23.64,845.64,849.14,184.466660,19.81,0.9989,223,0,13.940,1.99347,4.12,52694,4.100000,6.100000,6.300000,4.100000,6.100000,6.300000,709741.625000,213543.406250,22968.132813,1760.066650,575.566650,336.666656
10:55:31,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,1.988,1311.70,22.29,21.12,23.59,845.54,849.43,183.616669,19.50,0.9993,223,0,13.940,1.99374,4.12,52678,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,710567.625000,213792.000000,23001.599609,1761.466675,575.566650,336.666656
10:56:01,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,1.991,1312.69,22.28,21.09,23.60,845.73,849.33,183.683334,19.51,0.9992,223,0,13.942,1.97883,4.12,52663,4.000000,5.533333,6.000000,4.000000,5.533333,6.000000,711368.000000,214034.062500,23030.867188,1763.566650,575.566650,336.666656
10:56:31,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,1.990,1313.69,22.26,21.04,23.57,845.60,849.23,183.566666,19.54,0.9991,222,0,13.942,1.98415,4.12,52648,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,712174.687500,214281.359375,23061.367188,1768.199951,575.566650,336.666656
10:57:01,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,1.995,1314.68,22.25,21.06,23.59,845.67,849.23,182.033340,19.68,0.9991,222,0,13.965,2.00202,4.12,52633,4.033333,4.233333,4.233333,4.033333,4.233333,4.233333,712924.812500,214505.359375,23082.533203,1768.199951,575.566650,336.666656
10:57:31,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.992,1315.68,22.23,21.03,23.58,845.39,849.26,184.183334,19.75,0.9992,222,0,13.966,1.98894,4.12,52618,4.100000,5.100000,5.233333,4.100000,5.100000,5.233333,713727.312500,214745.296875,23112.099609,1769.266724,575.799988,336.666656
10:58:01,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.995,1316.68,22.23,21.02,23.57,845.60,849.39,183.750000,19.83,0.9994,222,0,13.966,1.99427,4.12,52603,4.933333,6.600000,7.400000,4.933333,6.600000,7.400000,714650.000000,215033.234375,23156.300781,1771.099976,577.466675,337.333344
10:58:31,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.992,1317.67,22.22,20.96,23.55,845.63,849.34,182.933334,19.94,0.9994,222,0,13.966,1.98734,4.12,52587,4.633333,5.600000,6.166667,4.633333,5.600000,6.166667,715479.312500,215284.968750,23187.933594,1772.966675,578.166687,337.566681
10:59:01,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,1.995,1318.67,22.20,20.97,23.55,845.71,849.34,185.699997,20.22,0.9994,222,0,13.963,1.98787,4.12,52572,4.266667,5.800000,6.333333,4.266667,5.800000,6.333333,716245.812500,215522.437500,23231.333984,1774.699951,579.000000,338.399994
10:59:31,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,1.991,1319.67,22.19,20.94,23.51,845.63,849.37,185.016663,20.21,0.9995,222,0,13.964,1.99481,4.12,52557,4.833333,8.233334,10.166667,4.833333,8.233334,10.166667,717179.062500,215807.000000,23288.000000,1784.766724,582.033325,339.133331
11:00:01,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,1.994,1320.66,22.18,20.94,23.51,845.66,849.45,184.949997,20.10,0.9996,222,0,13.964,1.98921,4.11,52542,4.866667,7.033333,7.333333,4.866667,7.033333,7.333333,718139.375000,216088.171875,23320.300781,1789.233276,582.466675,339.266663
11:00:31,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,1.991,1321.66,22.16,20.91,23.46,845.69,849.37,182.266663,20.08,0.9996,222,0,13.965,1.99054,4.11,52526,5.166667,7.000000,7.300000,5.166667,7.000000,7.300000,719100.937500,216377.765625,23358.166016,1791.699951,583.099976,339.500000
11:01:01,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,1.994,1322.66,22.16,20.90,23.47,845.53,849.40,185.833328,20.12,0.9996,222,0,13.962,1.98548,4.11,52511,4.833333,8.466666,9.366667,4.833333,8.466666,9.366667,720029.437500,216663.359375,23408.300781,1800.566650,584.099976,340.333344
11:01:31,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,1.991,1323.65,22.14,20.89,23.42,845.62,849.46,182.866669,20.29,0.9997,222,0,13.963,1.99614,4.11,52496,4.433333,6.433333,7.566667,4.433333,6.433333,7.566667,720947.437500,216925.437500,23440.632813,1807.533325,584.933350,341.166656
11:02:01,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,1.991,1324.65,22.12,20.83,23.43,845.67,849.41,183.600006,20.00,0.9998,222,0,13.963,1.99561,4.11,52481,4.600000,6.400000,8.133333,4.600000,6.400000,8.133333,721848.812500,217191.093750,23481.699219,1812.233276,586.866638,342.299988
11:02:31,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,1.992,1325.64,22.11,20.83,23.46,845.60,849.38,185.716660,20.33,0.9997,222,0,13.965,1.99054,4.10,52465,4.000000,5.900000,7.033333,4.000000,5.900000,7.033333,722666.000000,217437.640625,23507.632813,1817.233276,588.966675,343.100006
11:03:01,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,1.990,1326.64,22.09,20.80,23.42,845.63,849.47,185.466660,20.27,0.9999,222,0,13.962,1.98761,4.11,52450,4.000000,5.466667,6.400000,4.000000,5.466667,6.400000,723484.187500,217685.031250,23535.066406,1821.666626,590.266663,343.200012
11:03:31,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,1.992,1327.64,22.09,20.79,23.39,845.63,849.47,182.116669,20.50,0.9999,222,0,13.963,1.98441,4.11,52435,4.100000,6.366667,9.333333,4.100000,6.366667,9.333333,724266.625000,217924.203125,23575.466797,1828.900024,594.833313,345.166656
11:04:01,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,1.990,1328.63,22.08,20.71,23.39,845.63,849.46,184.166672,20.55,0.9999,221,0,13.963,1.98681,4.10,52420,5.000000,6.300000,7.266667,5.000000,6.300000,7.266667,725189.437500,218208.468750,23597.833984,1831.866699,596.466675,345.799988
11:04:31,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,1.995,1329.63,22.06,20.76,23.41,845.66,849.49,184.083328,20.53,1.0000,221,0,13.988,1.99214,4.11,52404,4.866667,6.733333,6.833333,4.866667,6.733333,6.833333,726118.562500,218492.062500,23636.900391,1833.433350,596.566650,345.899994
11:05:01,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,1.995,1330.62,22.04,20.73,23.36,845.63,849.55,185.350006,20.51,1.0002,221,0,13.990,1.98814,4.11,52389,5.000000,6.033333,6.700000,5.000000,6.033333,6.700000,726983.812500,218755.062500,23669.900391,1836.033325,597.633362,346.966675
11:05:31,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,1.994,1331.62,22.02,20.71,23.35,845.61,849.47,183.783340,20.64,1.0001,221,0,13.990,1.98761,4.11,52374,4.200000,5.100000,5.866667,4.200000,5.100000,5.866667,727750.812500,218992.796875,23701.166016,1836.900024,598.500000,347.566681
11:06:01,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,1.994,1332.62,22.02,20.69,23.33,845.61,849.50,186.416672,20.61,1.0002,221,0,13.990,1.99400,4.10,52359,4.533333,6.300000,6.533333,4.533333,6.300000,6.533333,728609.750000,219253.765625,23737.966797,1838.033325,599.099976,347.566681
11:06:31,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,1.993,1333.62,22.00,20.67,23.31,845.75,849.42,187.233337,20.66,1.0001,221,0,13.988,2.00068,4.10,52343,3.900000,5.300000,6.333333,3.900000,5.300000,6.333333,729375.812500,219488.031250,23769.632813,1840.300049,600.700012,348.466675
11:07:01,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,1.994,1334.61,21.98,20.65,23.32,845.67,849.46,186.399994,20.87,1.0002,221,0,13.988,1.99507,4.10,52328,4.466667,5.000000,5.100000,4.466667,5.000000,5.100000,730173.062500,219729.765625,23788.132813,1840.966675,600.866638,348.466675
11:07:31,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,1.994,1335.61,21.97,20.65,23.29,845.52,849.59,184.449997,21.11,1.0004,221,0,13.988,1.99908,4.10,52313,3.866667,4.966667,5.066667,3.866667,4.966667,5.066667,730938.687500,219962.359375,23813.566406,1842.466675,601.066650,348.466675
11:08:01,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,1.994,1336.61,21.95,20.63,23.27,845.60,849.48,183.183334,21.04,1.0003,221,0,13.988,1.99587,4.10,52298,5.033333,6.900000,7.433333,5.033333,6.900000,7.433333,731904.187500,220253.968750,23856.333984,1845.066650,601.766663,348.466675
11:08:31,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,1.994,1337.60,21.93,20.60,23.25,845.60,849.54,183.966660,20.92,1.0005,221,0,13.988,1.99748,4.10,52282,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,732706.250000,220493.203125,23890.400391,1848.199951,601.766663,348.466675
11:09:01,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,1.993,1338.60,21.91,20.58,23.23,845.55,849.54,184.333328,20.82,1.0006,221,0,13.990,1.99908,4.10,52267,4.366667,5.300000,5.300000,4.366667,5.300000,5.300000,733530.250000,220751.859375,23917.267578,1849.833374,601.766663,348.466675
11:09:31,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,1.992,1339.60,21.89,20.57,23.23,845.58,849.44,183.350006,20.74,1.0005,221,0,13.987,1.99667,4.09,52252,4.100000,5.500000,5.833333,4.100000,5.500000,5.833333,734334.625000,220997.562500,23939.267578,1852.233276,602.299988,349.000000
11:10:01,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,1.990,1340.59,21.88,20.61,23.20,845.59,849.50,185.600006,20.60,1.0007,221,0,13.989,1.98654,4.10,52236,3.633333,5.200000,5.800000,3.633333,5.200000,5.800000,735089.625000,221229.968750,23963.533203,1856.599976,603.233337,349.933319
11:10:31,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,1.991,1341.59,21.85,20.55,23.18,845.67,849.50,182.983337,20.80,1.0007,221,0,13.987,2.00175,4.10,52221,3.600000,5.366667,6.100000,3.600000,5.366667,6.100000,735845.625000,221453.031250,23990.800781,1860.099976,604.500000,351.033325
11:11:01,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,1.993,1342.58,21.83,20.71,23.16,845.70,849.19,182.583328,20.90,1.0004,221,0,13.999,1.99667,4.21,52238,3.733333,4.666667,6.333333,3.733333,4.666667,6.333333,736582.375000,221673.531250,24014.867188,1863.666626,606.933350,351.899994
11:11:31,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,1.994,1343.58,21.82,21.06,23.11,845.63,848.66,182.616669,20.77,0.9999,221,0,14.002,1.99427,4.21,52256,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,737384.937500,221920.296875,24050.400391,1864.466675,606.933350,351.899994
11:12:01,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,1.994,1344.58,21.84,21.31,23.13,845.65,848.32,180.600006,20.85,0.9994,221,0,14.007,1.99908,4.21,52273,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,738124.687500,222141.906250,24087.867188,1866.599976,606.933350,351.899994
11:12:31,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,1.998,1345.58,21.83,21.54,23.16,845.57,847.98,181.266663,20.87,0.9990,221,0,14.008,2.00229,4.21,52289,3.000000,4.166667,4.666667,3.000000,4.166667,4.666667,738794.187500,222338.531250,24109.433594,1868.266724,607.533325,352.500000
11:13:01,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,2.000,1346.58,21.83,21.70,23.16,845.62,847.85,183.066666,20.77,0.9989,221,0,14.011,1.99134,4.21,52305,3.000000,3.966667,4.400000,3.000000,3.966667,4.400000,739466.187500,222528.468750,24126.333984,1870.066650,607.799988,352.766663
11:13:31,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.999,1347.58,21.84,21.84,23.16,845.76,847.59,182.800003,20.67,0.9985,221,0,14.011,1.99614,4.21,52320,3.633333,4.466667,4.666667,3.633333,4.466667,4.666667,740206.687500,222746.765625,24144.132813,1870.533325,607.799988,352.766663
11:14:01,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,1.999,1348.58,21.83,21.94,23.16,845.65,847.35,183.183334,20.71,0.9983,221,0,14.013,2.00336,4.21,52335,4.500000,6.266667,7.500000,4.500000,6.266667,7.500000,741078.187500,223015.296875,24177.732422,1874.966675,609.466675,353.266663
11:14:31,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,1.999,1349.58,21.84,22.03,23.17,845.68,847.27,182.583328,20.88,0.9981,221,0,14.014,1.99721,4.21,52350,3.933333,5.433333,6.133333,3.933333,5.433333,6.133333,741882.937500,223259.734375,24210.166016,1878.533325,610.833313,353.633331
11:15:01,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,2.000,1350.57,21.84,22.12,23.15,845.57,847.14,185.766663,20.72,0.9980,221,0,14.013,1.99935,4.21,52364,2.900000,4.000000,4.333333,2.900000,4.000000,4.333333,742508.375000,223451.500000,24236.199219,1879.766724,611.233337,353.633331
11:15:31,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,2.001,1351.58,21.84,22.14,23.13,845.60,847.12,186.166672,20.96,0.9980,221,0,14.014,1.99587,4.21,52379,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,743268.812500,223681.796875,24269.599609,1880.400024,611.233337,353.633331
11:16:01,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.001,1352.58,21.84,22.20,23.15,845.52,846.88,186.883331,20.84,0.9977,221,0,14.017,1.99374,4.21,52392,3.900000,5.600000,6.833333,3.900000,5.600000,6.833333,744074.812500,223924.828125,24300.800781,1884.166626,612.466675,354.866669
11:16:31,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.001,1353.58,21.83,22.26,23.17,845.54,846.88,183.100006,20.87,0.9977,221,0,14.019,2.00309,4.21,52406,3.666667,5.433333,6.066667,3.666667,5.433333,6.066667,744845.437500,224148.468750,24336.867188,1886.400024,613.200012,355.366669
11:17:01,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.002,1354.58,21.83,22.28,23.17,845.70,846.90,187.550003,20.57,0.9978,221,0,14.017,1.99454,4.21,52420,4.466667,5.500000,6.000000,4.466667,5.500000,6.000000,745649.625000,224404.359375,24362.000000,1888.166626,613.833313,355.366669
11:17:31,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.003,1355.58,21.83,22.30,23.17,845.65,846.90,185.699997,21.01,0.9977,221,0,14.019,1.99507,4.21,52432,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,746476.250000,224663.531250,24394.333984,1891.466675,613.833313,355.366669
11:18:01,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.001,1356.58,21.82,22.32,23.17,845.49,846.66,184.733337,20.91,0.9975,221,0,14.018,1.99881,4.21,52446,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,747317.875000,224923.000000,24425.599609,1894.466675,613.833313,355.366669
11:18:31,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.002,1357.58,21.83,22.34,23.16,845.62,846.88,184.683334,20.98,0.9977,221,0,14.015,1.99240,4.21,52458,3.766667,4.566667,4.733333,3.766667,4.566667,4.733333,748103.375000,225154.203125,24444.833984,1895.766724,614.000000,355.533325
11:19:01,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,1.999,1358.58,21.83,22.31,23.11,845.62,846.74,184.600006,21.02,0.9975,221,0,14.017,1.99774,4.21,52471,4.333333,6.366667,7.066667,4.333333,6.366667,7.066667,748917.312500,225406.062500,24479.666016,1900.000000,614.700012,356.233337
11:19:31,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,2.000,1359.58,21.82,22.32,23.13,845.63,846.72,183.250000,21.04,0.9975,221,0,14.018,1.99214,4.21,52483,4.166667,4.733333,4.933333,4.166667,4.733333,4.933333,749638.562500,225626.234375,24497.699219,1902.266724,614.700012,356.233337
11:20:01,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,2.000,1360.58,21.82,22.33,23.15,845.57,846.85,184.899994,21.04,0.9977,221,0,14.015,1.99881,4.21,52495,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,750350.250000,225841.734375,24516.066406,1903.266724,614.700012,356.233337
11:20:31,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.000,1361.58,21.80,22.31,23.11,845.57,846.85,185.850006,21.02,0.9978,221,0,14.019,1.99027,4.21,52507,3.800000,4.833333,5.133333,3.800000,4.833333,5.133333,751111.375000,226067.000000,24538.867188,1905.833374,615.133362,356.233337
11:21:01,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.000,1362.58,21.80,22.31,23.11,845.60,846.75,182.633331,21.11,0.9976,221,0,14.019,1.99774,4.21,52519,2.866667,4.600000,5.333333,2.866667,4.600000,5.333333,751783.000000,226264.937500,24561.867188,1910.666626,616.033325,356.733337
11:21:31,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.004,1363.58,21.79,22.29,23.12,845.65,846.81,184.100006,21.18,0.9977,221,0,14.017,2.00389,4.21,52530,3.233333,5.233333,6.200000,3.233333,5.233333,6.200000,752476.625000,226468.468750,24602.433594,1913.833374,617.266663,357.966675
11:22:01,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.000,1364.58,21.78,22.27,23.08,845.58,846.83,182.149994,21.16,0.9978,221,0,14.019,1.99080,4.21,52541,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,753253.187500,226704.859375,24629.632813,1915.033325,617.266663,357.966675
11:22:31,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,1.997,1365.58,21.78,22.24,23.09,845.52,846.83,182.483337,21.09,0.9978,221,0,14.017,1.99267,4.21,52552,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,753991.062500,226922.234375,24650.966797,1916.699951,617.266663,357.966675
11:23:01,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,1.998,1366.58,21.77,22.24,23.11,845.60,846.73,182.883331,21.04,0.9977,221,0,14.018,1.99828,4.21,52563,4.266667,4.766667,4.766667,4.266667,4.766667,4.766667,754761.812500,227159.671875,24675.232422,1917.033325,617.266663,357.966675
11:23:31,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,1.998,1367.58,21.75,22.20,23.09,845.58,846.76,182.649994,21.15,0.9978,221,0,14.017,1.99667,4.21,52574,4.033333,5.433333,6.933333,4.033333,5.433333,6.933333,755566.187500,227404.640625,24708.333984,1920.466675,619.500000,358.466675
11:24:01,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,2.001,1368.58,21.74,22.22,23.03,845.66,846.87,182.000000,21.18,0.9980,221,0,14.015,1.99587,4.21,52585,4.666667,6.033333,6.333333,4.666667,6.033333,6.333333,756450.250000,227675.531250,24741.199219,1920.966675,619.866638,358.833344
11:24:31,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,2.001,1369.58,21.72,22.18,23.09,845.61,846.84,184.266663,21.22,0.9980,221,0,14.015,1.99961,4.21,52595,4.200000,5.433333,6.200000,4.200000,5.433333,6.200000,757299.375000,227931.765625,24763.699219,1922.833374,620.966675,359.933319
11:25:01,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.002,1370.58,21.72,22.16,23.03,845.61,846.95,183.600006,21.29,0.9981,221,0,14.015,1.99454,4.21,52605,4.333333,5.866667,7.300000,4.333333,5.866667,7.300000,758173.750000,228195.234375,24796.166016,1925.266724,623.299988,361.399994
11:25:31,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.001,1371.58,21.70,22.14,23.02,845.64,846.84,183.733337,21.39,0.9981,221,0,14.014,1.99854,4.21,52615,5.933333,7.900000,8.666667,5.933333,7.900000,8.666667,759272.125000,228517.000000,24839.166016,1928.133301,624.200012,362.299988
11:26:01,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.998,1372.58,21.68,22.11,22.99,845.65,846.90,181.533340,21.32,0.9982,221,0,14.015,1.98787,4.21,52625,13.833333,24.533333,26.033333,13.833333,24.533333,26.033333,761667.375000,229255.593750,24990.400391,1953.366699,625.900024,363.066681
11:26:31,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,2.000,1373.58,21.66,22.11,23.00,845.57,846.93,179.350006,21.34,0.9983,221,0,14.015,1.99454,4.21,52634,13.466666,22.533333,24.133333,13.466666,22.400000,24.133333,764015.062500,229975.296875,25140.333984,1968.733276,627.833313,363.833344
11:27:01,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.999,1374.58,21.66,22.09,23.00,845.73,846.93,180.883331,21.48,0.9983,221,0,14.014,1.99267,4.21,52644,5.666667,8.233334,8.533334,5.666667,8.233334,8.533334,765036.625000,230290.140625,25191.666016,1971.400024,628.233337,363.833344
11:27:31,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.997,1375.58,21.64,22.06,22.98,845.71,847.01,184.233337,21.63,0.9985,221,0,14.014,2.00122,4.21,52653,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,765995.437500,230570.593750,25224.433594,1972.599976,628.233337,363.833344
11:28:01,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.995,1376.57,21.63,22.00,22.98,845.63,846.97,183.666672,21.63,0.9984,221,0,14.013,1.99748,4.21,52662,6.966667,10.433333,10.433333,6.966667,10.433333,10.433333,767245.312500,230949.859375,25288.333984,1975.466675,628.233337,363.833344
11:28:31,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.999,1377.57,21.61,21.98,22.98,845.71,847.09,183.750000,21.65,0.9987,221,0,14.012,1.99561,4.21,52671,6.133333,8.100000,8.466666,6.133333,8.100000,8.466666,768412.562500,231303.796875,25326.533203,1977.333374,628.233337,363.833344
11:29:01,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.993,1378.57,21.59,21.94,22.94,845.64,847.09,185.649994,21.68,0.9987,221,0,14.011,1.99507,4.21,52680,5.166667,7.266667,8.200000,5.166667,7.266667,8.200000,769421.625000,231613.765625,25364.466797,1979.766724,629.633362,363.833344
11:29:31,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.997,1379.57,21.57,21.94,22.91,845.56,846.95,183.149994,21.49,0.9986,221,0,14.013,1.99374,4.21,52688,4.633333,7.300000,8.233334,4.633333,7.300000,8.233334,770331.812500,231889.640625,25411.166016,1985.066650,630.833313,363.833344
11:30:01,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.995,1380.57,21.56,21.90,22.91,845.64,847.05,185.733337,21.24,0.9988,221,0,14.010,1.99107,4.21,52697,4.033333,6.333333,7.633333,4.033333,6.333333,7.633333,771145.750000,232140.968750,25454.433594,1988.333374,632.400024,365.399994
11:30:31,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.994,1381.56,21.54,21.87,22.85,845.67,847.03,180.949997,21.83,0.9988,221,0,14.012,1.99134,4.21,52705,4.500000,5.500000,6.100000,4.500000,5.500000,6.100000,771995.750000,232399.093750,25480.367188,1991.400024,633.233337,365.533325
11:31:01,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.995,1382.56,21.53,21.86,22.85,845.68,847.03,186.449997,21.93,0.9988,221,0,14.010,1.98894,4.21,52713,3.933333,5.266667,5.833333,3.933333,5.266667,5.833333,772792.937500,232646.500000,25509.099609,1993.133301,634.066650,365.533325
11:31:31,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.995,1383.56,21.51,21.85,22.86,845.63,847.03,181.733337,22.00,0.9989,221,0,14.011,1.99614,4.21,52722,4.266667,5.366667,5.566667,4.266667,5.366667,5.566667,773627.062500,232896.906250,25537.732422,1993.966675,634.266663,365.533325
11:32:01,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.992,1384.55,21.49,21.80,22.83,845.58,847.14,183.583328,22.03,0.9991,221,0,14.012,1.98308,4.21,52730,4.066667,5.033333,5.200000,4.066667,5.033333,5.200000,774373.187500,233128.203125,25564.433594,1994.666626,634.766663,365.533325
11:32:31,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.995,1385.55,21.49,21.77,22.83,845.66,847.17,181.483337,22.18,0.9991,221,0,14.012,1.98441,4.21,52737,3.900000,5.766667,6.666667,3.900000,5.766667,6.666667,775163.312500,233369.093750,25607.966797,1996.900024,636.366638,365.533325
11:33:01,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.991,1386.55,21.47,21.74,22.78,845.61,847.14,180.149994,21.87,0.9992,221,0,14.010,1.99001,4.21,52745,4.433333,5.833333,6.166667,4.433333,5.833333,6.166667,776037.750000,233631.859375,25634.632813,1998.233276,636.866638,365.533325
11:33:31,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.994,1387.54,21.46,21.69,22.78,845.69,847.19,183.016663,21.90,0.9993,221,0,14.008,1.99160,4.21,52752,4.566667,6.233333,6.800000,4.566667,6.233333,6.800000,776949.437500,233894.031250,25664.500000,2000.766724,637.733337,366.399994
11:34:01,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.991,1388.54,21.45,21.68,22.75,845.64,847.22,182.100006,21.85,0.9994,221,0,14.010,1.98921,4.21,52760,4.800000,6.566667,8.633333,4.800000,6.566667,8.633333,777869.750000,234174.140625,25696.066406,2007.400024,640.566650,368.799988
11:34:31,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.993,1389.54,21.43,21.65,22.78,845.74,847.29,183.733337,21.92,0.9995,221,0,14.009,1.98867,4.21,52767,4.666667,6.566667,8.266666,4.666667,6.566667,8.266666,778700.812500,234425.859375,25743.767578,2010.833374,642.766663,370.533325
11:35:01,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,1.991,1390.53,21.41,21.59,22.76,845.67,847.20,185.000000,21.78,0.9995,221,0,14.007,1.99481,4.21,52774,4.100000,5.766667,6.600000,4.100000,5.766667,6.600000,779513.875000,234672.500000,25779.533203,2013.566650,644.033325,370.666656
11:35:31,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,1.994,1391.53,21.40,21.61,22.72,845.54,847.31,180.733337,21.81,0.9996,221,0,14.009,1.99107,4.21,52781,4.166667,6.166667,6.500000,4.166667,6.166667,6.500000,780338.375000,234928.468750,25815.900391,2018.133301,644.633362,370.666656
11:36:01,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.992,1392.52,21.38,21.58,22.73,845.60,847.37,182.783340,21.43,0.9998,221,0,14.006,1.98867,4.21,52788,4.300000,5.966667,7.633333,4.300000,5.966667,7.633333,781127.062500,235175.859375,25854.933594,2023.300049,647.099976,372.799988
11:36:31,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.988,1393.52,21.37,21.52,22.71,845.62,847.37,182.300003,20.95,0.9999,221,0,14.007,1.99027,4.21,52795,2.133333,3.233333,4.000000,2.133333,3.233333,4.000000,781608.187500,235319.406250,25871.166016,2026.933350,648.000000,373.200012
11:37:01,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,1.987,1394.51,21.36,21.50,22.65,845.68,847.37,182.516663,21.69,0.9999,220,0,14.008,1.98787,4.21,52801,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,782243.875000,235515.500000,25891.433594,2027.933350,648.000000,373.200012
11:37:31,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,1.995,1395.51,21.36,21.49,22.68,845.68,847.51,183.083328,22.05,1.0000,220,0,14.034,1.99641,4.21,52808,4.333333,6.433333,7.366667,4.333333,6.433333,7.366667,783091.437500,235782.031250,25929.800781,2030.066650,649.666687,374.000000
11:38:01,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.995,1396.51,21.35,21.43,22.70,845.79,847.55,186.449997,22.20,1.0001,220,0,14.032,1.99214,4.21,52814,4.066667,5.566667,6.566667,4.066667,5.566667,6.566667,783878.375000,236028.234375,25963.867188,2032.166626,650.866638,375.200012
11:38:31,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.996,1397.50,21.34,21.42,22.67,845.76,847.51,180.783340,22.24,1.0000,220,0,14.034,1.99961,4.21,52820,4.500000,5.933333,7.066667,4.500000,5.933333,7.066667,784715.875000,236286.000000,26005.599609,2034.866699,652.133362,376.466675
11:39:01,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,1.994,1398.50,21.34,21.40,22.67,845.71,847.43,186.783340,21.93,1.0000,220,0,14.032,1.99001,4.21,52826,4.500000,6.000000,6.400000,4.500000,6.000000,6.400000,785593.312500,236548.031250,26043.599609,2037.033325,652.333313,376.666656
11:39:31,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.997,1399.50,21.35,21.38,22.63,845.68,847.59,181.850006,22.18,1.0001,220,0,14.035,1.99561,4.21,52833,6.933333,8.466666,8.800000,6.933333,8.466666,8.800000,786756.687500,236903.296875,26097.132813,2038.733276,652.866638,376.666656
11:40:01,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.995,1400.50,21.34,21.35,22.64,845.68,847.38,181.666672,22.11,0.9999,220,0,14.033,1.99187,4.21,52839,4.866667,7.333333,7.466667,4.866667,7.333333,7.466667,787703.000000,237186.906250,26139.966797,2044.133301,653.200012,376.666656
11:40:31,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,1.996,1401.50,21.32,21.35,22.67,845.58,847.44,181.399994,22.01,1.0001,220,0,14.034,2.00041,4.21,52844,6.400000,8.133333,8.900000,6.400000,8.133333,8.900000,788818.250000,237523.171875,26181.433594,2048.533447,654.500000,377.233337
11:41:01,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.995,1402.49,21.32,21.35,22.63,845.61,847.52,182.300003,22.16,1.0001,220,0,14.032,1.99748,4.21,52850,5.100000,6.866667,7.500000,5.100000,6.866667,7.500000,789755.062500,237805.437500,26227.166016,2050.466553,655.200012,377.533325
11:41:31,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.996,1403.49,21.31,21.35,22.64,845.63,847.48,181.433334,22.03,1.0001,220,0,14.032,1.99881,4.21,52856,3.766667,4.800000,5.166667,3.766667,4.800000,5.166667,790437.062500,238015.406250,26252.500000,2053.100098,655.933350,377.533325
11:42:01,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.994,1404.49,21.29,21.34,22.60,845.67,847.40,181.350006,22.00,1.0001,220,0,14.034,1.99187,4.21,52861,4.000000,4.800000,5.600000,4.000000,4.800000,5.600000,791194.812500,238246.031250,26270.267578,2056.399902,657.533325,377.533325
11:42:31,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.993,1405.48,21.28,21.32,22.61,845.64,847.54,183.866669,22.07,1.0003,220,0,14.030,1.98947,4.21,52867,3.433333,3.900000,4.633333,3.433333,3.900000,4.633333,791889.437500,238445.531250,26289.066406,2057.966553,658.400024,377.533325
11:43:01,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.995,1406.48,21.26,21.30,22.61,845.67,847.49,184.483337,22.18,1.0003,220,0,14.029,1.99534,4.21,52872,3.466667,4.566667,4.766667,3.466667,4.566667,4.766667,792619.375000,238660.406250,26314.066406,2059.233398,658.766663,377.533325
11:43:31,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.992,1407.48,21.25,21.30,22.57,845.65,847.54,185.933334,22.20,1.0004,220,0,14.032,1.99107,4.21,52877,3.800000,5.500000,5.833333,3.800000,5.500000,5.833333,793399.375000,238888.703125,26348.232422,2061.833252,659.266663,377.533325
11:44:01,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.992,1408.47,21.23,21.27,22.55,845.60,847.49,182.616669,22.27,1.0004,220,0,14.032,1.99481,4.21,52882,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,794127.750000,239116.000000,26368.199219,2063.166748,659.266663,377.533325
11:44:31,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,1.991,1409.47,21.21,21.24,22.55,845.79,847.54,182.733337,22.18,1.0005,220,0,14.029,1.99641,4.21,52887,4.600000,5.966667,6.633333,4.600000,5.966667,6.633333,795003.437500,239384.437500,26399.232422,2064.399902,660.233337,378.399994
11:45:01,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.993,1410.47,21.19,21.24,22.52,845.66,847.46,184.816666,22.10,1.0005,220,0,14.029,1.99721,4.21,52892,4.533333,5.900000,6.466667,4.533333,5.900000,6.466667,795895.375000,239646.203125,26434.699219,2066.433350,661.000000,378.399994
11:45:31,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.990,1411.46,21.17,21.23,22.53,845.61,847.59,185.800003,22.03,1.0008,220,0,14.028,1.99107,4.21,52897,3.800000,5.200000,5.400000,3.800000,5.200000,5.400000,796695.375000,239883.531250,26458.867188,2068.300049,661.266663,378.399994
11:46:01,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,1.990,1412.46,21.16,21.20,22.52,845.63,847.59,184.616669,22.25,1.0008,220,0,14.031,1.99187,4.21,52902,4.466667,6.000000,7.133333,4.466667,6.000000,7.133333,797565.000000,240146.171875,26487.232422,2072.733398,662.766663,378.966675
11:46:31,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,1.989,1413.45,21.14,21.20,22.49,845.69,847.56,181.716660,22.20,1.0008,219,0,14.030,1.98814,4.21,52907,3.566667,4.333333,4.700000,3.566667,4.333333,4.700000,798286.375000,240362.671875,26508.699219,2073.566650,663.599976,379.266663
11:47:01,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,1.996,1414.45,21.13,21.12,22.47,845.80,847.60,184.649994,22.30,1.0009,219,0,14.060,1.99828,4.21,52912,4.633333,6.000000,6.800000,4.633333,6.000000,6.800000,799116.937500,240624.593750,26535.732422,2075.766602,664.700012,380.366669
11:47:31,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,1.995,1415.45,21.11,21.13,22.47,845.67,847.56,184.300003,22.18,1.0009,219,0,14.058,1.99587,4.21,52916,4.866667,6.400000,6.933333,4.866667,6.400000,6.933333,800001.062500,240902.062500,26565.867188,2077.899902,665.333313,381.000000
11:48:01,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,1.996,1416.44,21.09,21.10,22.45,845.54,847.54,180.633331,21.96,1.0010,219,0,14.058,1.99961,4.21,52920,4.933333,6.133333,6.400000,4.933333,6.133333,6.400000,800890.125000,241175.671875,26597.367188,2079.066650,665.333313,381.000000
11:48:31,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,1.989,1417.44,21.07,21.08,22.42,845.49,847.53,185.383331,21.38,1.0011,218,0,14.057,1.98947,4.21,52925,4.533333,6.100000,7.333333,4.533333,6.100000,7.333333,801838.562500,241451.062500,26636.933594,2081.333252,666.933350,381.000000
11:49:01,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,1.994,1418.44,21.09,21.05,22.43,845.52,847.54,188.466660,21.05,1.0011,218,0,14.083,1.99774,4.21,52929,1.633333,2.100000,2.200000,1.633333,2.100000,2.200000,802206.375000,241561.765625,26651.132813,2083.066650,667.066650,381.000000
11:49:31,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,1.996,1419.43,21.10,21.04,22.44,845.59,847.78,186.000000,21.91,1.0012,218,0,14.083,2.00175,4.21,52933,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,802458.625000,241635.093750,26658.000000,2083.066650,667.066650,381.000000
11:50:01,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,1.995,1420.43,21.12,21.00,22.42,845.59,847.78,183.766663,21.69,1.0012,218,0,14.083,2.00898,4.21,52938,4.100000,5.333333,5.366667,4.100000,5.333333,5.366667,803303.625000,241888.203125,26684.599609,2084.266602,667.099976,381.033325
11:50:31,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,1.996,1421.43,21.16,21.05,22.42,845.61,847.63,185.266663,21.32,1.0009,218,0,14.082,2.00389,4.21,52942,3.333333,4.166667,5.000000,3.333333,4.166667,5.000000,804007.375000,242100.203125,26706.367188,2085.666748,667.933350,381.866669
11:51:01,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,1.996,1422.43,21.18,21.04,22.50,845.55,847.77,183.733337,21.18,1.0010,218,0,14.082,2.00630,4.21,52946,2.433333,2.533333,2.600000,2.433333,2.533333,2.600000,804517.625000,242253.640625,26713.833984,2086.033447,668.299988,381.866669
11:51:31,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,1.996,1423.43,21.21,21.07,22.50,845.63,847.97,185.233337,21.48,1.0011,218,0,14.085,1.99400,4.21,52950,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,804976.250000,242394.859375,26731.767578,2086.600098,668.799988,381.866669
11:52:01,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.001,1424.43,21.24,21.06,22.54,845.57,847.74,185.133331,21.65,1.0007,218,0,14.083,2.00015,4.21,52954,4.000000,5.100000,5.400000,4.000000,5.100000,5.400000,805718.625000,242622.765625,26760.699219,2088.699951,669.099976,382.166656
11:52:31,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.001,1425.43,21.27,21.05,22.53,845.57,847.91,187.649994,21.96,1.0008,218,0,14.083,1.99561,4.21,52957,6.766667,8.600000,9.266666,6.766667,8.600000,9.266666,806886.625000,242981.265625,26805.300781,2093.133301,669.666687,382.733337
11:53:01,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.002,1426.43,21.31,21.09,22.58,845.63,847.94,184.566666,21.95,1.0007,218,0,14.083,2.00041,4.21,52961,5.800000,6.900000,6.966667,5.800000,6.900000,6.966667,807884.562500,243285.062500,26834.500000,2093.433350,669.733337,382.799988
11:53:31,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.003,1427.43,21.33,21.08,22.63,845.68,847.96,186.783340,21.91,1.0006,218,0,14.081,2.00550,4.21,52965,4.800000,5.666667,7.600000,4.800000,5.666667,7.600000,808735.000000,243540.671875,26867.099609,2096.166748,672.233337,384.433319
11:54:01,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.004,1428.43,21.35,21.12,22.63,845.63,847.87,183.033340,21.95,1.0005,218,0,14.085,2.00711,4.21,52968,4.300000,5.633333,6.600000,4.300000,5.633333,6.600000,809514.812500,243776.734375,26913.199219,2099.600098,672.400024,384.600006
11:54:31,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.005,1429.43,21.37,21.11,22.69,845.65,847.92,188.300003,21.94,1.0005,218,0,14.086,2.00148,4.21,52972,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,810256.812500,244007.140625,26941.900391,2105.633301,673.299988,385.500000
11:55:01,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.004,1430.44,21.39,21.13,22.67,845.57,847.92,185.250000,21.93,1.0004,218,0,14.083,2.00577,4.21,52975,3.700000,5.000000,6.000000,3.700000,5.000000,6.000000,811038.937500,244237.531250,26972.466797,2107.500000,674.400024,386.166656
11:55:31,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.005,1431.44,21.41,21.11,22.70,845.67,847.95,184.016663,21.67,1.0004,218,0,14.083,2.01140,4.21,52979,3.966667,5.566667,6.733333,3.966667,5.566667,6.733333,811875.750000,244488.140625,27000.900391,2110.533447,676.233337,386.166656
11:56:01,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.004,1432.44,21.43,21.14,22.74,845.69,848.05,186.416672,21.48,1.0004,218,0,14.085,2.00711,4.21,52982,2.733333,3.600000,3.866667,2.733333,3.600000,3.866667,812511.437500,244675.640625,27021.599609,2111.600098,676.566650,386.166656
11:56:31,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.004,1433.44,21.44,21.08,22.76,845.64,848.25,186.166672,21.80,1.0006,218,0,14.080,2.00309,4.15,52972,4.033333,5.866667,6.033333,4.033333,5.866667,6.033333,813255.437500,244912.000000,27066.500000,2113.733398,676.566650,386.166656
11:57:01,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.004,1434.45,21.44,20.96,22.76,845.61,848.30,186.233337,21.56,1.0007,218,0,14.080,2.00845,4.14,52956,4.000000,4.600000,4.666667,4.000000,4.600000,4.666667,814052.812500,245142.093750,27092.033203,2114.300049,676.566650,386.166656
11:57:31,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.002,1435.45,21.44,20.78,22.76,845.67,848.59,186.516663,21.63,1.0010,218,0,14.075,2.00711,4.14,52942,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,814781.187500,245357.937500,27126.699219,2114.966553,676.566650,386.166656
11:58:01,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.002,1436.45,21.44,20.70,22.75,845.72,848.75,186.500000,22.23,1.0012,218,0,14.071,2.00898,4.14,52926,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,815603.437500,245607.093750,27156.599609,2115.333252,676.566650,386.166656
11:58:31,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,2.002,1437.45,21.43,20.60,22.74,845.67,848.78,185.733337,22.01,1.0012,218,0,14.070,2.00336,4.14,52911,4.733333,6.533333,6.866667,4.733333,6.533333,6.866667,816534.250000,245882.765625,27195.900391,2117.100098,676.900024,386.500000
11:59:01,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.000,1438.45,21.42,20.47,22.69,845.62,848.91,187.283340,22.09,1.0014,218,0,14.069,2.00095,4.13,52896,4.100000,5.766667,6.900000,4.100000,5.766667,6.900000,817442.125000,246137.828125,27227.300781,2120.000000,678.299988,387.899994
11:59:31,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,1.999,1439.45,21.41,20.40,22.73,845.70,849.12,186.366669,22.08,1.0017,218,0,14.066,2.01140,4.14,52880,4.933333,8.533334,8.533334,4.933333,8.533334,8.533334,818375.375000,246418.703125,27282.066406,2128.866699,678.366638,387.899994
12:00:01,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.000,1440.45,21.40,20.34,22.72,845.52,849.15,183.850006,21.96,1.0018,218,0,14.069,2.00389,4.13,52865,4.766667,5.700000,6.166667,4.766667,5.700000,6.166667,819268.000000,246688.000000,27310.199219,2131.733398,679.166687,387.899994
12:00:31,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,1.998,1441.45,21.37,20.26,22.71,845.65,849.10,186.466660,22.08,1.0018,218,0,14.067,1.99988,4.13,52850,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,820147.375000,246958.640625,27342.933594,2132.300049,679.166687,387.899994
12:01:01,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,1.999,1442.45,21.36,20.23,22.70,845.57,849.29,184.166672,21.91,1.0021,218,0,14.065,2.00603,4.13,52835,4.000000,6.133333,6.833333,4.000000,6.133333,6.833333,820952.812500,247202.406250,27378.367188,2136.966553,680.266663,388.766663
12:01:31,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,1.998,1443.45,21.35,20.17,22.67,845.63,849.37,186.300003,22.05,1.0022,218,0,14.065,2.00148,4.13,52820,4.633333,5.766667,6.866667,4.633333,5.766667,6.866667,821771.062500,247459.468750,27407.099609,2139.833252,681.766663,389.633331
12:02:01,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,1.996,1444.44,21.33,20.13,22.67,845.71,849.42,184.949997,22.04,1.0024,218,0,14.062,1.99908,4.13,52804,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,822670.562500,247728.203125,27435.500000,2142.300049,681.766663,389.633331
12:02:31,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,1.994,1445.44,21.32,20.09,22.64,845.55,849.51,188.183334,21.99,1.0025,218,0,14.066,1.99694,4.12,52789,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,823575.062500,248003.000000,27459.267578,2143.966553,681.766663,389.633331
12:03:01,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,1.995,1446.44,21.30,20.01,22.64,845.72,849.54,184.216660,22.01,1.0026,218,0,14.067,1.99374,4.12,52774,5.233333,6.833333,7.400000,5.233333,6.833333,7.400000,824603.750000,248308.968750,27489.199219,2145.966553,682.500000,390.366669
12:03:31,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,1.996,1447.44,21.29,20.00,22.63,845.72,849.64,186.449997,22.02,1.0028,218,0,14.064,1.99694,4.13,52759,5.700000,7.233333,9.566667,5.700000,7.233333,9.566667,825656.562500,248618.796875,27524.099609,2152.000000,685.599976,392.166656
12:04:01,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,1.995,1448.43,21.27,19.97,22.62,845.73,849.59,185.550003,22.04,1.0028,218,0,14.065,1.99641,4.13,52743,5.100000,7.400000,7.600000,5.100000,7.400000,7.600000,826710.937500,248931.234375,27566.767578,2154.500000,686.033325,392.166656
12:04:31,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,1.994,1449.43,21.25,19.91,22.54,845.73,849.54,184.100006,22.22,1.0028,218,0,14.063,1.99400,4.12,52728,4.733333,7.100000,7.400000,4.733333,7.100000,7.400000,827704.000000,249227.468750,27603.599609,2157.666748,686.933350,392.166656
12:05:01,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,1.994,1450.43,21.23,19.88,22.53,845.76,849.62,186.199997,22.19,1.0029,218,0,14.062,2.00095,4.12,52713,5.100000,6.966667,8.166667,5.100000,6.966667,8.166667,828673.750000,249521.062500,27641.732422,2161.633301,688.466675,392.866669
12:05:31,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,1.994,1451.42,21.22,19.86,22.57,845.70,849.57,184.899994,22.35,1.0029,218,0,14.060,1.99774,4.12,52698,5.433333,7.500000,7.900000,5.433333,7.500000,7.900000,829696.625000,249831.765625,27677.466797,2164.966553,688.933350,393.333344
12:06:01,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,1.996,1452.42,21.20,19.84,22.55,845.68,849.63,186.033340,22.08,1.0031,218,0,14.064,2.00202,4.12,52682,5.900000,7.466667,8.800000,5.900000,7.466667,8.800000,830867.437500,250172.328125,27713.699219,2169.133301,690.833313,393.899994
12:06:31,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,1.994,1453.42,21.18,19.82,22.53,845.74,849.66,183.800003,22.18,1.0032,218,0,14.063,1.99988,4.11,52667,6.933333,8.566667,9.733334,6.933333,8.566667,9.733334,832141.812500,250556.062500,27756.466797,2171.933350,692.666687,394.666656
12:07:01,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,1.993,1454.42,21.17,19.80,22.51,845.80,849.69,184.899994,22.29,1.0032,218,0,14.063,2.00389,4.12,52652,6.433333,8.933333,9.033334,6.433333,8.933333,9.033334,833379.437500,250930.203125,27797.400391,2175.399902,692.966675,394.766663
12:07:31,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,1.992,1455.41,21.16,19.80,22.50,845.69,849.74,182.433334,22.72,1.0033,218,0,14.064,1.99988,4.12,52637,5.100000,7.300000,8.600000,5.100000,7.300000,8.600000,834488.000000,251249.531250,27833.433594,2179.133301,694.933350,394.766663
12:08:01,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,1.993,1456.41,21.14,19.76,22.49,845.75,849.66,182.883331,22.64,1.0032,218,0,14.064,1.99534,4.11,52622,5.700000,7.866667,8.400000,5.700000,7.866667,8.400000,835607.312500,251582.703125,27881.767578,2180.133301,695.566650,394.766663
12:08:31,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,1.992,1457.40,21.14,19.76,22.48,845.83,849.71,183.016663,22.57,1.0033,218,0,14.059,2.00175,4.12,52606,5.566667,7.666667,7.666667,5.566667,7.666667,7.666667,836704.562500,251902.562500,27928.232422,2181.800049,695.566650,394.766663
12:09:01,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,1.992,1458.40,21.12,19.75,22.45,845.70,849.74,185.350006,22.73,1.0034,218,0,14.059,1.99427,4.12,52591,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,837769.187500,252226.468750,27967.333984,2183.666748,695.566650,394.766663
12:09:31,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,1.992,1459.40,21.11,19.73,22.42,845.70,849.61,182.466660,23.11,1.0032,218,0,14.063,1.99694,4.11,52576,5.433333,7.800000,8.000000,5.433333,7.800000,8.000000,838876.125000,252546.531250,28003.466797,2186.833252,695.766663,394.766663
12:10:01,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,1.991,1460.39,21.08,19.72,22.40,845.81,849.72,185.116669,22.88,1.0035,218,0,14.060,1.99267,4.11,52561,6.100000,8.133333,8.433333,6.100000,8.133333,8.433333,840018.187500,252882.828125,28051.433594,2189.600098,696.433350,394.766663
12:10:31,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,1.990,1461.39,21.06,19.68,22.43,845.79,849.75,185.966660,22.60,1.0036,218,0,14.058,2.00041,4.11,52545,4.433333,6.366667,7.333333,4.433333,6.366667,7.333333,840994.812500,253167.500000,28081.533203,2193.566650,698.033325,395.633331
12:11:01,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,1.990,1462.38,21.03,19.68,22.40,845.71,849.68,185.933334,22.22,1.0037,218,0,14.060,2.00255,4.11,52530,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,841996.562500,253473.031250,28121.466797,2193.899902,698.166687,395.633331
12:11:31,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,1.989,1463.37,21.01,19.66,22.38,845.74,849.73,186.533340,22.56,1.0038,218,0,14.058,1.99961,4.11,52515,6.000000,9.233334,9.266666,6.000000,9.233334,9.266666,843069.062500,253808.703125,28170.933594,2198.566650,698.333313,395.799988
12:12:01,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,1.989,1464.37,21.00,19.65,22.34,845.75,849.79,184.100006,22.49,1.0039,218,0,14.058,2.00443,4.11,52500,5.566667,7.833333,8.766666,5.566667,7.833333,8.766666,844076.937500,254114.437500,28208.033203,2205.566650,699.700012,396.799988
12:12:31,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,1.989,1465.36,20.97,19.58,22.32,845.78,849.74,179.566666,22.56,1.0040,217,0,14.063,1.99427,4.11,52484,5.166667,6.433333,7.366667,5.166667,6.433333,7.366667,845108.625000,254416.968750,28231.767578,2207.866699,701.599976,397.333344
12:13:01,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,1.994,1466.36,20.96,19.57,22.29,845.70,849.74,183.333328,23.14,1.0039,217,0,14.089,2.00496,4.10,52469,5.066667,6.766667,7.600000,5.066667,6.766667,7.600000,846095.875000,254714.296875,28272.066406,2210.866699,702.933350,397.866669
12:13:31,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,1.994,1467.36,20.94,19.57,22.30,845.84,849.72,186.500000,23.12,1.0040,217,0,14.089,1.99534,4.10,52454,4.933333,6.366667,7.633333,4.933333,6.366667,7.633333,847099.312500,255005.000000,28304.000000,2213.133301,704.700012,399.066681
12:14:01,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.991,1468.35,20.91,19.58,22.23,845.79,849.90,186.433334,22.83,1.0043,217,0,14.088,1.98974,4.11,52438,5.166667,6.466667,7.466667,5.166667,6.466667,7.466667,848085.750000,255298.062500,28328.767578,2215.633301,705.433350,399.433319
12:14:31,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.991,1469.35,20.88,19.51,22.24,845.77,849.75,184.300003,22.74,1.0043,217,0,14.089,1.99801,4.11,52423,5.600000,7.666667,8.333333,5.600000,7.666667,8.333333,849155.312500,255611.062500,28369.033203,2218.966553,706.133362,399.933319
12:15:01,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.992,1470.35,20.87,19.52,22.23,845.69,849.63,185.116669,22.61,1.0042,217,0,14.089,1.99935,4.10,52408,6.766667,8.200000,10.066667,6.766667,8.200000,10.066667,850372.125000,255973.328125,28413.900391,2223.966553,709.200012,399.933319
12:15:31,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,1.990,1471.34,20.85,19.50,22.20,845.88,849.68,183.716660,22.75,1.0043,217,0,14.086,2.00389,4.11,52393,5.900000,7.666667,7.800000,5.900000,7.666667,7.800000,851502.000000,256319.203125,28453.800781,2226.033447,709.500000,399.933319
12:16:01,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.993,1472.34,20.85,19.49,22.18,845.96,849.79,183.850006,22.76,1.0044,217,0,14.087,1.99507,4.10,52377,5.833333,7.366667,8.800000,5.833333,7.366667,8.800000,852591.875000,256646.203125,28491.699219,2228.866699,711.799988,400.766663
12:16:31,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.992,1473.33,20.81,19.46,22.18,845.84,849.77,181.616669,22.92,1.0045,217,0,14.088,2.00550,4.10,52362,6.000000,9.166667,11.533334,6.000000,9.166667,11.533334,853745.062500,256998.296875,28553.900391,2234.699951,714.966675,403.399994
12:17:01,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.990,1474.33,20.80,19.48,22.17,845.75,849.84,183.750000,22.95,1.0046,217,0,14.086,2.00336,4.10,52347,7.066667,9.600000,11.133333,7.066667,9.600000,11.133333,855079.812500,257399.406250,28598.500000,2239.300049,717.233337,404.233337
12:17:31,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.989,1475.32,20.78,19.44,22.14,845.73,849.72,184.050003,22.87,1.0046,216,0,14.087,1.99721,4.10,52331,6.900000,10.466666,11.266666,6.900000,10.466666,11.266666,856309.875000,257775.500000,28655.666016,2245.466553,718.133362,405.100006
12:18:01,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.995,1476.32,20.77,19.44,22.13,845.87,849.74,184.566666,23.18,1.0046,216,0,14.116,2.00952,4.10,52316,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,857374.187500,258100.328125,28701.500000,2247.833252,718.133362,405.100006
12:18:31,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.995,1477.32,20.76,19.42,22.11,845.92,849.77,184.566666,23.41,1.0047,216,0,14.120,2.00015,4.09,52301,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,858233.062500,258351.031250,28734.232422,2249.199951,718.133362,405.100006
12:19:01,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.995,1478.31,20.75,19.42,22.12,845.82,849.77,183.066666,23.51,1.0047,216,0,14.114,2.00979,4.10,52285,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,859257.000000,258666.906250,28770.632813,2250.533447,718.133362,405.100006
12:19:31,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.994,1479.31,20.73,19.40,22.08,845.80,849.70,184.833328,23.43,1.0047,216,0,14.115,2.00362,4.10,52270,5.700000,8.333333,8.900000,5.700000,8.333333,8.900000,860317.187500,258985.968750,28814.400391,2255.033447,719.000000,405.966675
12:20:01,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.993,1480.31,20.70,19.41,22.07,845.88,849.94,186.383331,23.30,1.0051,216,0,14.117,1.99240,4.10,52255,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,861236.187500,259265.937500,28848.066406,2255.533447,719.000000,405.966675
12:20:31,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,1.994,1481.31,20.68,19.62,22.05,845.97,849.55,186.066666,23.48,1.0047,216,0,14.125,2.00577,4.21,52272,5.166667,6.933333,7.866667,5.166667,6.933333,7.866667,862235.875000,259574.703125,28876.132813,2257.399902,720.366638,406.899994
12:21:01,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,1.996,1482.30,20.68,19.95,22.01,845.97,848.98,184.149994,23.48,1.0040,216,0,14.129,2.00336,4.21,52290,5.166667,6.700000,9.233334,5.166667,6.700000,9.233334,863165.000000,259858.140625,28916.732422,2262.800049,724.166687,408.533325
12:21:31,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.999,1483.30,20.68,20.16,22.05,845.89,848.56,183.850006,23.20,1.0035,216,0,14.135,2.00282,4.21,52306,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,864179.437500,260165.234375,28949.033203,2264.633301,724.166687,408.533325
12:22:01,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,2.000,1484.30,20.70,20.39,22.05,845.86,848.27,184.216660,23.26,1.0031,216,0,14.138,2.00336,4.21,52321,5.033333,6.166667,6.500000,5.033333,6.166667,6.500000,865257.375000,260459.937500,28973.833984,2267.133301,724.500000,408.533325
12:22:31,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,2.001,1485.30,20.71,20.60,22.07,845.85,848.08,187.199997,23.43,1.0028,216,0,14.134,2.00952,4.21,52337,4.833333,6.933333,7.333333,4.833333,6.933333,7.333333,866207.750000,260745.796875,29006.300781,2271.266602,725.033325,408.533325
12:23:01,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,2.003,1486.30,20.72,20.70,22.07,845.90,847.98,187.000000,23.31,1.0027,216,0,14.142,2.00282,4.21,52351,5.566667,6.700000,8.066667,5.566667,6.700000,8.066667,867207.000000,261050.328125,29039.767578,2275.100098,727.033325,409.266663
12:23:31,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,2.004,1487.31,20.73,20.79,22.08,845.90,847.73,186.266663,22.91,1.0024,216,0,14.143,2.01301,4.21,52366,5.300000,6.700000,7.633333,5.300000,6.700000,7.633333,868197.312500,261346.093750,29078.300781,2279.199951,728.333313,409.399994
12:24:01,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,2.003,1488.31,20.75,20.91,22.08,845.95,847.78,188.216660,23.15,1.0024,216,0,14.144,2.01354,4.21,52380,4.700000,7.900000,9.033334,4.700000,7.900000,9.033334,869237.812500,261645.796875,29120.033203,2284.399902,729.833313,410.733337
12:24:31,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,2.004,1489.31,20.76,20.98,22.10,845.95,847.56,184.750000,23.27,1.0020,216,0,14.145,2.00470,4.21,52394,5.900000,8.300000,9.700000,5.900000,8.300000,9.700000,870398.187500,261979.500000,29173.500000,2288.233398,731.900024,412.000000
12:25:01,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,2.006,1490.31,20.76,21.04,22.10,846.03,847.60,183.516663,23.30,1.0021,216,0,14.147,2.01247,4.21,52408,4.966667,7.366667,7.833333,4.966667,7.366667,7.833333,871409.187500,262272.656250,29217.033203,2292.233398,732.566650,412.000000
12:25:31,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,2.004,1491.32,20.77,21.07,22.16,846.03,847.48,187.316666,23.26,1.0019,216,0,14.147,2.00925,4.21,52421,6.000000,8.200000,8.266666,6.000000,8.200000,8.266666,872534.625000,262604.000000,29249.632813,2296.199951,732.833313,412.000000
12:26:01,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,2.005,1492.32,20.77,21.12,22.10,845.92,847.33,182.949997,22.84,1.0018,216,0,14.146,2.01247,4.21,52435,5.233333,7.333333,7.800000,5.233333,7.333333,7.800000,873550.250000,262909.531250,29292.367188,2299.366699,733.299988,412.000000
12:26:31,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,2.005,1493.32,20.78,21.18,22.15,846.05,847.38,186.266663,23.18,1.0018,216,0,14.148,2.00818,4.21,52447,5.566667,6.766667,6.900000,5.566667,6.766667,6.900000,874617.062500,263218.937500,29321.333984,2301.833252,733.700012,412.000000
12:27:01,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,2.007,1494.32,20.80,21.18,22.16,845.91,847.44,186.149994,23.12,1.0018,216,0,14.147,2.01542,4.21,52460,6.366667,7.866667,9.500000,6.366667,7.866667,9.500000,875773.187500,263559.593750,29353.599609,2306.399902,735.933350,413.033325
12:27:31,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,2.006,1495.33,20.79,21.20,22.14,845.87,847.30,185.300003,23.02,1.0017,216,0,14.147,2.01327,4.21,52473,7.300000,9.466666,11.066667,7.300000,9.466666,11.066667,877012.375000,263939.218750,29420.466797,2310.366699,737.933350,413.766663
12:28:01,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,2.007,1496.33,20.80,21.22,22.17,845.86,847.28,184.566666,22.99,1.0016,216,0,14.147,2.00818,4.21,52485,6.600000,8.800000,9.300000,6.600000,8.800000,9.300000,878242.687500,264305.906250,29463.966797,2315.399902,738.666687,414.299988
12:28:31,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.006,1497.33,20.79,21.21,22.16,846.05,847.36,186.733337,22.92,1.0017,216,0,14.147,2.00122,4.21,52497,5.333333,7.733333,9.300000,5.333333,7.733333,9.300000,879324.562500,264628.281250,29509.666016,2320.699951,741.233337,415.333344
12:29:01,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.008,1498.34,20.80,21.24,22.16,845.97,847.40,183.783340,22.91,1.0018,216,0,14.146,2.01892,4.21,52509,6.633333,8.833333,11.466666,6.633333,8.833333,11.466666,880532.187500,264984.687500,29554.800781,2328.300049,745.766663,416.333344
12:29:31,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.006,1499.34,20.80,21.22,22.10,845.91,847.24,184.933334,22.96,1.0016,216,0,14.146,2.00871,4.21,52521,7.400000,9.933333,10.766666,7.400000,9.933333,10.766666,881804.625000,265379.062500,29612.267578,2332.866699,747.033325,416.666656
12:30:01,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.006,1500.34,20.79,21.23,22.17,845.89,847.19,184.483337,22.78,1.0016,216,0,14.146,2.01059,4.21,52532,6.633333,8.633333,9.933333,6.633333,8.633333,9.933333,882937.750000,265728.687500,29658.367188,2337.166748,749.266663,417.200012
12:30:31,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,2.005,1501.34,20.79,21.22,22.16,845.79,847.25,183.633331,22.86,1.0016,216,0,14.146,2.00791,4.21,52543,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,884074.562500,266076.968750,29694.732422,2341.000000,749.366638,417.299988
12:31:01,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.006,1502.35,20.80,21.23,22.20,845.94,847.36,186.916672,22.99,1.0017,216,0,14.149,2.00443,4.21,52554,6.666667,8.966666,9.833333,6.666667,8.966666,9.833333,885248.562500,266431.187500,29744.500000,2345.600098,750.533325,418.466675
12:31:31,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.004,1503.35,20.80,21.20,22.16,845.94,847.32,183.433334,23.26,1.0016,216,0,14.144,2.01220,4.21,52565,5.900000,8.166667,9.100000,5.900000,8.166667,9.100000,886357.875000,266757.343750,29798.632813,2349.399902,751.766663,419.100006
12:32:01,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.006,1504.35,20.79,21.20,22.14,845.95,847.30,188.016663,23.21,1.0016,216,0,14.145,2.01596,4.21,52576,6.700000,8.300000,10.400000,6.700000,8.300000,10.400000,887551.187500,267114.906250,29843.900391,2354.600098,754.933350,420.533325
12:32:31,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,2.006,1505.36,20.79,21.20,22.14,845.92,847.36,186.333328,22.98,1.0017,216,0,14.144,2.01274,4.21,52586,6.000000,8.000000,9.200000,6.000000,8.000000,9.200000,888662.375000,267454.875000,29895.400391,2357.500000,757.000000,420.633331
12:33:01,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,2.006,1506.36,20.79,21.17,22.14,845.95,847.36,183.766663,22.87,1.0017,216,0,14.147,2.01086,4.21,52597,6.000000,8.333333,10.500000,6.000000,8.333333,10.500000,889778.937500,267796.812500,29945.732422,2360.500000,759.466675,423.100006
12:33:31,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,2.006,1507.36,20.76,21.15,22.11,845.81,847.44,185.883331,21.84,1.0021,216,0,14.145,2.01784,4.21,52606,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,890927.625000,268145.031250,29985.666016,2364.033447,759.566650,423.200012
12:34:01,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,2.004,1508.36,20.77,21.13,22.11,845.89,847.30,189.016663,22.00,1.0018,216,0,14.144,2.00309,4.21,52616,4.866667,6.233333,6.466667,4.866667,6.233333,6.466667,891847.437500,268423.187500,30017.566406,2366.166748,759.900024,423.533325
12:34:31,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,2.005,1509.37,20.77,21.11,22.10,845.89,847.38,187.050003,22.73,1.0019,216,0,14.144,2.01086,4.21,52626,4.800000,6.333333,7.466667,4.800000,6.333333,7.466667,892754.812500,268697.781250,30052.732422,2370.633301,760.866638,424.500000
12:35:01,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.005,1510.37,20.77,21.08,22.12,845.79,847.41,183.483337,22.95,1.0019,216,0,14.144,2.00470,4.21,52636,6.200000,8.400000,9.900000,6.200000,8.400000,9.900000,893911.750000,269050.375000,30092.933594,2375.933350,762.900024,426.533325
12:35:31,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,2.002,1511.37,20.77,21.08,22.14,845.89,847.52,188.466660,23.09,1.0020,216,0,14.143,2.00818,4.21,52645,6.600000,10.233334,11.400000,6.600000,10.233334,11.400000,895134.000000,269425.093750,30149.767578,2383.899902,764.933350,427.700012
12:36:01,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,2.003,1512.37,20.77,21.06,22.10,846.00,847.52,188.250000,23.18,1.0020,216,0,14.143,2.01140,4.21,52655,6.900000,10.366667,11.833333,6.900000,10.366667,11.833333,896410.937500,269812.000000,30200.400391,2392.466553,766.533325,429.299988
12:36:31,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.005,1513.37,20.77,21.05,22.08,845.97,847.54,186.583328,23.26,1.0020,216,0,14.144,2.00737,4.21,52663,5.000000,6.966667,7.666667,5.000000,6.966667,7.666667,897388.937500,270104.937500,30229.466797,2396.733398,767.299988,430.066681
12:37:01,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,2.000,1514.37,20.76,21.02,22.09,845.97,847.64,185.550003,23.28,1.0021,216,0,14.145,2.00684,4.21,52672,5.200000,8.033334,8.333333,5.200000,8.033334,8.333333,898430.125000,270411.468750,30274.800781,2401.733398,768.033325,430.166656
12:37:31,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.005,1515.38,20.76,21.02,22.10,846.00,847.56,188.000000,23.33,1.0020,216,0,14.140,2.00925,4.21,52681,6.200000,8.900000,9.366667,6.200000,8.900000,9.366667,899616.125000,270754.781250,30328.566406,2405.500000,768.966675,430.166656
12:38:01,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,2.003,1516.38,20.75,21.00,22.14,845.84,847.46,184.816666,23.22,1.0020,216,0,14.139,2.00443,4.21,52690,7.000000,9.366667,10.100000,7.000000,9.366667,10.100000,900871.812500,271130.406250,30385.300781,2408.633301,769.700012,430.733337
12:38:31,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.004,1517.38,20.75,21.00,22.08,845.95,847.64,182.699997,23.20,1.0022,216,0,14.139,2.00443,4.21,52698,6.666667,7.966667,8.100000,6.666667,7.966667,8.100000,902118.187500,271500.562500,30421.267578,2409.366699,770.000000,431.033325
12:39:01,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,2.003,1518.38,20.75,21.00,22.08,846.00,847.68,184.533340,23.25,1.0022,216,0,14.142,2.00818,4.21,52707,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,903138.187500,271812.562500,30466.599609,2411.699951,770.000000,431.033325
12:39:31,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,2.004,1519.38,20.74,20.97,22.08,845.98,847.65,186.500000,23.14,1.0022,216,0,14.142,2.00737,4.21,52715,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,904232.000000,272136.406250,30514.933594,2413.266602,770.000000,431.033325
12:40:01,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.002,1520.38,20.73,20.96,22.08,845.96,847.89,183.966660,22.43,1.0026,216,0,14.139,2.00470,4.21,52723,5.733333,7.100000,7.100000,5.733333,7.100000,7.100000,905248.250000,272439.500000,30550.500000,2413.633301,770.000000,431.033325
12:40:31,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.998,1521.38,20.73,20.95,22.10,845.96,847.79,189.116669,23.46,1.0024,216,0,14.143,1.99988,4.21,52731,5.900000,7.700000,8.100000,5.900000,7.700000,8.100000,906256.562500,272746.812500,30588.300781,2418.333252,770.466675,431.500000
12:41:01,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.000,1522.38,20.73,20.91,22.07,846.01,847.81,188.816666,23.27,1.0025,216,0,14.140,1.99667,4.21,52739,6.300000,8.400000,9.500000,6.300000,8.400000,9.500000,907410.375000,273087.968750,30632.099609,2423.666748,771.866638,432.899994
12:41:31,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.002,1523.38,20.70,20.89,22.08,846.02,847.85,188.833328,23.12,1.0026,216,0,14.138,2.00389,4.21,52746,7.933333,10.833333,11.833333,7.933333,10.833333,11.833333,908857.187500,273520.562500,30683.966797,2428.899902,773.366638,433.600006
12:42:01,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.001,1524.38,20.70,20.88,22.09,846.12,847.88,186.783340,23.56,1.0026,216,0,14.139,2.01193,4.21,52754,8.100000,10.600000,10.633333,8.100000,10.600000,10.633333,910348.687500,273952.531250,30738.033203,2432.800049,773.500000,433.600006
12:42:31,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.001,1525.38,20.68,20.85,22.02,846.07,847.90,187.800003,23.41,1.0027,216,0,14.139,2.01086,4.21,52761,7.300000,9.800000,10.400000,7.300000,9.800000,10.400000,911714.937500,274360.656250,30780.900391,2436.833252,774.566650,433.600006
12:43:01,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.001,1526.39,20.67,20.86,22.03,846.10,847.82,185.516663,23.10,1.0027,216,0,14.136,2.01220,4.21,52768,7.200000,10.166667,10.766666,7.200000,10.166667,10.766666,913072.562500,274767.718750,30832.767578,2440.199951,775.766663,434.200012
12:43:31,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,2.001,1527.39,20.66,20.83,22.03,846.02,847.88,185.300003,23.74,1.0027,216,0,14.139,2.00871,4.21,52775,6.766667,9.166667,9.800000,6.766667,9.166667,9.800000,914344.625000,275141.656250,30881.732422,2444.100098,776.733337,434.433319
12:44:01,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.002,1528.39,20.65,20.80,22.05,846.08,847.88,184.666672,23.59,1.0028,216,0,14.138,2.00496,4.21,52782,6.366667,9.000000,9.733334,6.366667,9.000000,9.733334,915519.187500,275492.781250,30934.466797,2449.066650,778.099976,434.433319
12:44:31,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.001,1529.39,20.65,20.79,22.03,846.18,847.85,184.916672,23.40,1.0028,216,0,14.138,2.00443,4.21,52789,6.066667,8.766666,9.466666,6.066667,8.766666,9.466666,916630.250000,275833.437500,30983.367188,2452.399902,779.366638,435.200012
12:45:01,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,2.002,1530.39,20.64,20.76,22.02,846.11,847.88,186.816666,23.40,1.0028,216,0,14.138,2.00925,4.21,52796,6.600000,8.100000,8.633333,6.600000,8.100000,8.633333,917804.125000,276190.031250,31020.033203,2455.833252,780.400024,435.299988
12:45:31,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,2.001,1531.39,20.64,20.76,22.00,846.08,847.93,186.166672,23.62,1.0029,216,0,14.137,2.00764,4.21,52802,6.066667,7.566667,8.433333,6.066667,7.566667,8.433333,918956.125000,276530.843750,31055.566406,2458.766602,781.933350,436.033325
12:46:01,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,2.000,1532.39,20.63,20.75,22.02,846.18,847.99,185.600006,23.51,1.0030,216,0,14.138,2.00443,4.21,52809,6.400000,8.066667,9.933333,6.400000,8.066667,9.933333,920169.625000,276883.093750,31100.333984,2463.533447,784.366638,437.899994
12:46:31,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,2.001,1533.39,20.62,20.74,21.99,846.19,848.01,185.433334,23.34,1.0031,216,0,14.138,2.00095,4.21,52815,5.000000,6.633333,7.466667,5.000000,6.633333,7.466667,921140.125000,277173.968750,31130.400391,2466.666748,785.566650,438.700012
12:47:01,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,2.000,1534.39,20.61,20.70,21.99,846.08,848.04,184.166672,23.52,1.0031,216,0,14.137,2.00898,4.21,52822,5.066667,7.600000,8.533334,5.066667,7.600000,8.533334,922151.187500,277479.500000,31175.099609,2470.833252,786.933350,438.766663
12:47:31,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,1.999,1535.39,20.60,20.68,21.94,846.25,848.02,182.266663,23.89,1.0031,216,0,14.137,2.00577,4.21,52828,6.466667,7.866667,8.766666,6.466667,7.866667,8.766666,923256.125000,277809.000000,31212.533203,2473.766602,788.400024,439.899994
12:48:01,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,2.000,1536.39,20.60,20.69,21.92,846.19,848.02,184.533340,23.89,1.0031,216,0,14.139,2.00737,4.21,52834,6.900000,9.300000,10.300000,6.900000,9.300000,10.300000,924509.812500,278175.687500,31257.267578,2479.100098,789.900024,440.500000
12:48:31,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,2.000,1537.39,20.57,20.64,21.98,846.17,847.92,187.733337,23.63,1.0031,216,0,14.137,2.00041,4.21,52840,6.433333,9.200000,10.600000,6.433333,9.200000,10.600000,925754.812500,278542.875000,31305.800781,2485.166748,791.599976,441.366669
12:49:01,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,1.997,1538.39,20.56,20.65,21.92,846.15,847.97,185.466660,23.38,1.0032,216,0,14.137,2.00255,4.21,52846,5.400000,7.900000,8.700000,5.400000,7.900000,8.700000,926806.250000,278868.156250,31360.132813,2488.233398,792.933350,442.200012
12:49:31,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,2.000,1539.39,20.54,20.64,21.92,846.18,848.05,186.516663,23.31,1.0034,216,0,14.136,2.00309,4.21,52851,4.966667,7.300000,7.966667,4.966667,7.300000,7.966667,927849.812500,279176.593750,31398.000000,2492.033447,794.133362,443.033325
12:50:01,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.998,1540.39,20.54,20.60,21.92,846.04,848.00,187.633331,23.24,1.0034,216,0,14.133,2.00550,4.21,52857,4.966667,7.233333,7.766667,4.966667,7.233333,7.766667,928821.000000,279470.718750,31432.867188,2497.600098,795.033325,443.933319
12:50:31,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.998,1541.38,20.52,20.59,21.86,846.13,848.03,184.833328,23.33,1.0035,216,0,14.135,2.00550,4.21,52862,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,929858.187500,279786.468750,31469.800781,2499.600098,795.033325,443.933319
12:51:01,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,1.997,1542.38,20.52,20.59,21.89,846.21,848.08,187.399994,23.45,1.0035,216,0,14.135,2.00603,4.21,52868,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,931037.750000,280137.406250,31516.900391,2505.399902,795.033325,443.933319
12:51:31,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,1.995,1543.38,20.51,20.56,21.87,846.18,848.03,185.166672,23.37,1.0035,216,0,14.136,1.99454,4.21,52873,5.533333,8.166667,8.433333,5.533333,8.166667,8.433333,932155.000000,280458.437500,31562.199219,2508.066650,795.400024,444.299988
12:52:01,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,1.997,1544.38,20.50,20.53,21.87,846.24,848.11,187.333328,23.75,1.0036,216,0,14.134,2.00122,4.21,52878,4.866667,6.300000,7.300000,4.866667,6.300000,7.300000,933149.875000,280749.000000,31593.099609,2509.899902,796.599976,445.299988
12:52:31,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.997,1545.38,20.49,20.49,21.85,846.24,848.30,184.550003,23.77,1.0038,216,0,14.132,2.00148,4.21,52884,5.866667,7.200000,8.500000,5.866667,7.200000,8.500000,934151.375000,281048.500000,31628.066406,2513.699951,798.566650,446.533325
12:53:01,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.997,1546.38,20.47,20.49,21.87,846.33,848.14,186.666672,23.92,1.0037,216,0,14.133,1.99641,4.21,52889,6.633333,8.800000,11.133333,6.633333,8.800000,11.133333,935359.375000,281415.375000,31679.732422,2518.833252,802.066650,447.333344
12:53:31,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,1.997,1547.37,20.44,20.46,21.85,846.25,848.26,182.716660,23.84,1.0040,216,0,14.137,2.00255,4.21,52894,6.333333,8.000000,9.533334,6.333333,8.000000,9.533334,936495.062500,281756.781250,31722.732422,2524.199951,804.433350,447.333344
12:54:01,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,1.996,1548.37,20.43,20.46,21.83,846.28,848.28,186.216660,23.88,1.0040,216,0,14.134,2.00309,4.21,52898,5.733333,7.100000,7.766667,5.733333,7.100000,7.766667,937539.812500,282070.218750,31751.966797,2525.766602,805.299988,447.333344
12:54:31,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,1.996,1549.37,20.41,20.44,21.78,846.25,848.36,183.966660,24.05,1.0042,216,0,14.135,2.00764,4.21,52903,5.966667,8.300000,8.400000,5.966667,8.300000,8.400000,938693.062500,282403.500000,31796.433594,2529.533447,805.299988,447.333344
12:55:01,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.996,1550.37,20.41,20.41,21.75,846.36,848.26,185.699997,23.94,1.0041,216,0,14.133,2.00309,4.21,52908,6.800000,8.433333,9.633333,6.800000,8.433333,9.633333,939968.000000,282775.781250,31832.500000,2533.699951,807.000000,448.533325
12:55:31,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,1.995,1551.37,20.40,20.40,21.77,846.36,848.31,187.283340,23.77,1.0042,216,0,14.132,2.00122,4.21,52913,6.866667,9.133333,11.133333,6.866667,9.133333,11.133333,941219.375000,283155.343750,31884.066406,2539.333252,809.666687,450.833344
12:56:01,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,1.994,1552.36,20.38,20.34,21.76,846.26,848.19,184.233337,23.86,1.0041,216,0,14.131,1.99881,4.21,52917,7.166667,8.600000,8.666667,7.166667,8.600000,8.666667,942440.625000,283524.531250,31925.732422,2540.500000,809.733337,450.899994
12:56:31,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,1.994,1553.36,20.37,20.33,21.75,846.37,848.32,185.783340,24.13,1.0042,216,0,14.132,2.00416,4.21,52922,7.100000,9.066667,10.333333,7.100000,9.066667,10.333333,943675.062500,283895.875000,31969.833984,2546.933350,810.933350,451.533325
12:57:01,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,1.994,1554.36,20.36,20.31,21.74,846.29,848.35,185.699997,23.65,1.0044,216,0,14.132,2.00979,4.21,52926,6.233333,8.400000,9.300000,6.233333,8.400000,9.300000,944804.937500,284238.218750,32011.732422,2551.266602,812.633362,451.799988
12:57:31,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,1.993,1555.35,20.34,20.30,21.72,846.29,848.40,184.699997,23.73,1.0045,216,0,14.134,1.99001,4.21,52930,6.066667,8.500000,9.233334,6.066667,8.500000,9.233334,945921.812500,284581.343750,32057.267578,2554.933350,813.266663,451.799988
12:58:01,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,1.994,1556.35,20.32,20.27,21.67,846.25,848.35,186.350006,23.59,1.0045,216,0,14.131,1.99454,4.21,52934,6.966667,8.900000,10.866667,6.966667,8.900000,10.866667,947179.312500,284962.468750,32094.599609,2559.133301,815.566650,453.266663
12:58:31,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,1.992,1557.35,20.31,20.26,21.66,846.27,848.32,186.183334,23.99,1.0045,216,0,14.131,2.00523,4.21,52939,7.233333,8.666667,9.466666,7.233333,8.666667,9.466666,948474.250000,285347.031250,32130.632813,2561.399902,816.633362,454.266663
12:59:01,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,1.991,1558.34,20.30,20.24,21.67,846.20,848.30,187.300003,23.90,1.0045,216,0,14.131,1.99854,4.21,52943,7.566667,10.266666,10.966666,7.566667,10.266666,10.966666,949888.562500,285761.468750,32188.732422,2565.000000,817.533325,454.366669
12:59:31,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,1.995,1559.34,20.28,20.23,21.64,846.25,848.41,186.550003,23.72,1.0047,216,0,14.129,2.00122,4.21,52947,7.033333,10.600000,10.600000,7.033333,10.600000,10.600000,951252.687500,286164.718750,32252.000000,2567.666748,817.533325,454.366669
13:00:01,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,1.992,1560.34,20.27,20.18,21.62,846.23,848.44,185.866669,24.08,1.0048,216,0,14.133,1.99854,4.21,52951,7.066667,9.633333,9.633333,7.066667,9.633333,9.633333,952584.375000,286550.656250,32317.599609,2568.666748,817.666687,454.366669
13:00:31,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,1.992,1561.33,20.26,20.17,21.61,846.28,848.33,183.250000,24.02,1.0047,216,0,14.133,2.00122,4.21,52955,8.366667,11.966666,12.366667,8.366667,11.966666,12.366667,954078.375000,287001.312500,32381.533203,2576.800049,818.733337,454.700012
13:01:01,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,1.992,1562.33,20.24,20.15,21.61,846.23,848.39,184.766663,24.22,1.0048,216,0,14.131,2.00309,4.21,52958,7.100000,9.766666,11.166667,7.100000,9.766666,11.166667,955458.687500,287415.156250,32427.400391,2581.600098,820.466675,455.966675
13:01:31,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,1.992,1563.32,20.24,20.12,21.64,846.26,848.39,180.600006,24.43,1.0048,216,0,14.132,2.00657,4.21,52962,7.333333,10.233334,10.966666,7.333333,10.233334,10.966666,956786.000000,287823.468750,32485.000000,2584.500000,821.900024,456.100006
13:02:01,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,1.990,1564.32,20.23,20.12,21.61,846.34,848.37,184.050003,24.45,1.0048,216,0,14.131,1.99694,4.21,52966,7.666667,10.466666,11.433333,7.666667,10.466666,11.433333,958134.625000,288229.781250,32542.066406,2589.933350,823.799988,456.399994
13:02:31,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,1.991,1565.31,20.21,20.09,21.58,846.29,848.39,185.649994,24.38,1.0049,216,0,14.131,2.00603,4.21,52969,7.733333,11.533334,12.566667,7.733333,11.533334,12.566667,959553.062500,288653.062500,32608.933594,2597.199951,825.366638,456.966675
13:03:01,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,1.992,1566.31,20.21,20.09,21.58,846.32,848.34,184.166672,24.40,1.0048,216,0,14.129,1.99774,4.21,52973,7.466667,9.966666,9.966666,7.466667,9.966666,9.966666,960917.062500,289063.156250,32662.867188,2598.966553,825.366638,456.966675
13:03:31,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,1.991,1567.31,20.19,20.08,21.58,846.29,848.40,182.633331,24.10,1.0050,216,0,14.131,2.00389,4.21,52976,7.900000,12.533334,13.233334,7.900000,12.533334,13.233334,962409.625000,289515.500000,32742.632813,2605.766602,826.333313,457.933319
13:04:01,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,1.991,1568.30,20.19,20.06,21.58,846.40,848.40,185.316666,24.13,1.0050,216,0,14.128,1.99988,4.21,52980,7.800000,11.400000,12.233334,7.800000,11.400000,12.233334,963778.125000,289924.437500,32810.632813,2612.533447,827.533325,459.133331
13:04:31,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,1.991,1569.30,20.17,20.05,21.56,846.24,848.40,180.883331,24.06,1.0051,216,0,14.128,2.00523,4.21,52983,7.000000,9.000000,9.700000,7.000000,9.000000,9.700000,965011.062500,290298.343750,32861.734375,2616.333252,828.433350,460.033325
13:05:01,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,1.989,1570.29,20.16,19.99,21.53,846.33,848.58,185.416672,24.25,1.0053,215,0,14.126,1.99240,4.15,52977,8.200000,10.166667,10.566667,8.200000,10.166667,10.566667,966384.000000,290717.781250,32913.566406,2619.100098,828.833313,460.433319
13:05:31,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,1.994,1571.29,20.14,19.84,21.50,846.30,848.75,185.050003,24.19,1.0056,215,0,14.148,2.01220,4.14,52962,8.633333,11.066667,11.300000,8.633333,11.066667,11.300000,967850.250000,291172.031250,32971.500000,2621.966553,828.966675,460.566681
13:06:01,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,1.993,1572.28,20.11,19.70,21.51,846.31,848.91,185.033340,24.32,1.0059,215,0,14.150,2.00255,4.14,52946,8.266666,10.700000,12.233334,8.266666,10.700000,12.233334,969285.312500,291617.218750,33023.132813,2626.666748,830.933350,461.299988
13:06:31,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,1.990,1573.28,20.08,19.54,21.48,846.45,849.17,186.216660,24.32,1.0063,214,0,14.142,1.99908,4.14,52931,9.400000,12.266666,12.833333,9.400000,12.266666,12.833333,970886.687500,292098.000000,33085.964844,2631.266602,831.733337,461.533325
13:07:01,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,1.995,1574.28,20.02,19.42,21.44,846.30,849.16,182.383331,24.31,1.0065,214,0,14.176,2.00122,4.14,52916,8.533334,9.966666,11.633333,8.533334,9.966666,11.633333,972316.375000,292528.531250,33134.898438,2634.633301,834.200012,462.733337
13:07:31,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,1.994,1575.27,19.99,19.32,21.36,846.36,849.21,182.883331,24.27,1.0067,214,0,14.174,2.00095,4.14,52901,7.933333,9.933333,11.233334,7.933333,9.933333,11.233334,973706.562500,292947.687500,33189.367188,2638.500000,835.766663,463.899994
13:08:01,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,1.994,1576.27,19.95,19.23,21.36,846.42,849.38,183.100006,24.29,1.0070,214,0,14.173,2.00389,4.14,52886,7.900000,10.633333,10.666667,7.900000,10.633333,10.666667,975123.750000,293379.156250,33257.332031,2640.666748,835.766663,463.899994
13:08:31,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,1.993,1577.27,19.90,19.14,21.28,846.48,849.51,184.716660,24.42,1.0073,214,0,14.167,2.00711,4.13,52870,9.466666,12.633333,12.966666,9.466666,12.633333,12.966666,976710.625000,293871.781250,33330.964844,2646.500000,836.033325,463.899994
13:09:01,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,1.991,1578.26,19.87,19.06,21.24,846.46,849.60,182.783340,24.53,1.0075,214,0,14.168,2.00737,4.13,52855,10.000000,12.200000,12.700000,10.000000,12.200000,12.700000,978381.312500,294376.312500,33384.632813,2649.333252,836.633362,463.899994
13:09:31,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,1.988,1579.26,19.81,18.96,21.23,846.33,849.60,183.850006,24.57,1.0077,213,0,14.168,2.00148,4.13,52840,8.700000,9.900000,10.233334,8.700000,9.900000,10.233334,979851.000000,294817.531250,33423.964844,2651.033447,837.233337,463.899994
13:10:01,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,1.993,1580.25,19.77,18.89,21.16,846.42,849.61,187.783340,24.90,1.0079,213,0,14.191,2.00952,4.13,52825,7.500000,9.433333,10.433333,7.500000,9.433333,10.433333,981234.250000,295230.562500,33465.367188,2653.833252,838.333313,464.733337
13:10:31,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,1.991,1581.25,19.71,18.82,21.13,846.28,849.49,188.066666,24.87,1.0079,213,0,14.192,2.00229,4.13,52809,7.733333,10.366667,11.133333,7.733333,10.366667,11.133333,982643.750000,295654.187500,33517.101563,2657.766602,839.466675,465.666656
13:11:01,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,1.989,1582.24,19.66,18.79,21.09,846.44,849.71,183.266663,24.96,1.0084,213,0,14.195,2.00845,4.13,52794,9.066667,11.466666,12.633333,9.066667,11.466666,12.633333,984254.375000,296143.312500,33569.832031,2662.199951,841.133362,466.500000
13:11:31,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,1.989,1583.24,19.61,18.74,21.01,846.43,849.66,187.233337,25.02,1.0085,212,0,14.195,2.00577,4.13,52779,10.166667,15.466666,16.433332,10.166667,15.466666,16.433332,986120.937500,296699.968750,33660.101563,2668.066650,841.833313,466.500000
13:12:01,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,1.993,1584.23,19.56,18.65,20.98,846.36,849.80,184.050003,24.93,1.0088,212,0,14.225,2.00550,4.13,52764,12.966666,18.966667,18.966667,12.966666,18.966667,18.966667,988383.750000,297366.906250,33757.433594,2674.266602,841.833313,466.500000
13:12:31,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,1.992,1585.23,19.52,18.60,20.98,846.39,849.73,182.933334,24.85,1.0089,212,0,14.222,2.00711,4.12,52749,16.066668,21.500000,22.600000,16.066668,21.500000,22.600000,991103.312500,298172.718750,33855.964844,2680.199951,844.000000,466.500000
13:13:01,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,1.991,1586.23,19.48,18.58,20.91,846.37,849.73,185.483337,24.78,1.0091,212,0,14.221,2.01354,4.12,52733,16.466667,22.933332,23.966667,16.466667,22.933332,23.966667,993773.000000,298970.125000,33967.765625,2689.833252,845.333313,466.500000
13:13:31,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,1.991,1587.22,19.44,18.53,20.86,846.41,849.74,185.333328,24.90,1.0092,212,0,14.216,2.00470,4.12,52718,16.333334,20.933332,21.200001,16.333334,20.933332,21.200001,996468.562500,299783.875000,34068.632813,2694.533447,845.833313,467.000000
13:14:01,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,1.990,1588.22,19.39,18.50,20.83,846.39,849.75,186.566666,24.90,1.0094,211,0,14.218,2.00068,4.12,52702,16.766666,22.166666,23.166666,16.766666,22.166666,23.166666,999124.625000,300598.625000,34178.964844,2702.133301,847.533325,467.833344
13:14:31,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,1.994,1589.21,19.35,18.41,20.78,846.26,849.68,182.566666,24.95,1.0094,211,0,14.248,2.01569,4.12,52687,13.033334,17.233334,18.633333,13.033334,17.233334,18.633333,1001219.437500,301239.156250,34273.566406,2707.666748,849.633362,469.100006
13:15:01,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,1.993,1590.21,19.31,18.38,20.75,846.24,849.55,183.866669,25.21,1.0094,211,0,14.249,2.01247,4.12,52672,15.733334,20.299999,21.733334,15.733334,20.299999,21.733334,1003789.812500,302004.625000,34369.035156,2715.033447,852.066650,469.899994
13:15:31,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,1.994,1591.21,19.28,18.32,20.74,846.35,849.76,184.466660,25.31,1.0098,211,0,14.250,2.00818,4.12,52656,12.466666,15.300000,16.233334,12.466666,15.300000,16.233334,1005893.812500,302640.437500,34440.632813,2717.533447,853.133362,470.833344
13:16:01,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,1.992,1592.20,19.24,18.29,20.72,846.31,849.72,183.183334,25.32,1.0099,211,0,14.250,2.00416,4.12,52641,9.366667,12.466666,12.833333,9.366667,12.466666,12.833333,1007522.812500,303123.312500,34506.765625,2721.500000,853.599976,471.299988
13:16:31,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,1.989,1593.20,19.22,18.25,20.65,846.42,849.88,187.116669,25.68,1.0101,210,0,14.248,2.00362,4.12,52626,9.433333,11.966666,14.566667,9.433333,11.966666,14.566667,1009087.437500,303593.500000,34562.699219,2728.566650,857.033325,472.566681
13:17:01,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,1.996,1594.19,19.18,18.25,20.59,846.35,849.76,186.183334,25.48,1.0101,210,0,14.274,2.01838,4.11,52610,9.633333,12.800000,14.600000,9.633333,12.800000,14.600000,1010677.625000,304079.312500,34633.566406,2733.566650,859.299988,472.866669
13:17:31,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,1.997,1595.19,19.15,18.19,20.58,846.35,849.71,184.483337,25.63,1.0101,210,0,14.275,2.02026,4.11,52595,8.733334,11.233334,14.266666,8.733334,11.233334,14.266666,1012198.375000,304541.187500,34702.832031,2738.266602,862.133362,475.233337
13:18:01,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,1.994,1596.19,19.11,18.18,20.55,846.22,849.82,187.966660,25.76,1.0104,210,0,14.273,2.01327,4.11,52580,10.666667,15.066667,17.166666,10.666667,15.066667,17.166666,1014107.437500,305113.437500,34767.632813,2744.766602,864.633362,476.266663
13:18:31,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,1.992,1597.18,19.09,18.17,20.57,846.36,849.83,184.933334,25.96,1.0105,210,0,14.272,2.01327,4.11,52564,9.733334,13.166667,14.100000,9.733334,13.166667,14.100000,1015857.062500,305633.187500,34825.699219,2747.533447,865.266663,476.899994
13:19:01,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.990,1598.18,19.06,18.11,20.49,846.37,849.77,187.416672,25.95,1.0105,210,0,14.271,2.02134,4.11,52549,10.900000,15.900000,15.933333,10.900000,15.900000,15.933333,1017739.875000,306204.843750,34892.800781,2750.600098,865.333313,476.899994
13:19:31,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.991,1599.17,19.03,18.09,20.49,846.35,849.70,186.683334,25.81,1.0105,210,0,14.275,2.01274,4.11,52534,9.866667,17.500000,17.700001,9.866667,17.500000,17.700001,1019547.625000,306751.218750,34976.535156,2764.100098,865.799988,476.899994
13:20:01,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.990,1600.17,19.01,18.04,20.44,846.38,849.86,184.033340,26.01,1.0108,210,0,14.274,2.01623,4.10,52518,9.166667,12.366667,14.900000,9.166667,12.366667,14.900000,1021194.125000,307240.593750,35041.535156,2770.500000,869.133362,478.200012
13:20:31,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.991,1601.17,18.97,18.04,20.37,846.44,849.74,186.466660,25.92,1.0108,210,0,14.270,2.01166,4.11,52503,11.233334,15.166667,15.766666,11.233334,15.166667,15.766666,1023141.000000,307829.781250,35105.398438,2775.933350,869.900024,478.600006
13:21:01,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.989,1602.16,18.94,17.99,20.33,846.50,849.66,184.783340,25.95,1.0108,209,0,14.274,2.00657,4.11,52488,12.300000,17.900000,17.966667,12.300000,17.900000,17.966667,1025181.062500,308452.125000,35185.734375,2783.133301,870.066650,478.766663
13:21:31,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.994,1603.16,18.92,17.96,20.37,846.39,849.80,187.233337,25.98,1.0110,209,0,14.303,2.01086,4.10,52472,14.433333,19.200001,20.066668,14.433333,19.200001,20.066668,1027472.625000,309142.437500,35284.867188,2788.233398,871.633362,479.466675
13:22:01,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.992,1604.15,18.89,17.94,20.31,846.35,849.77,186.250000,26.06,1.0111,209,0,14.302,2.01462,4.11,52456,15.200000,19.766666,20.633333,15.200000,19.766666,20.633333,1029891.625000,309874.812500,35376.464844,2796.466553,872.333313,479.866669
13:22:31,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.995,1605.15,18.87,17.93,20.29,846.24,849.64,187.516663,26.01,1.0110,209,0,14.302,2.01677,4.10,52441,16.100000,20.433332,21.666666,16.100000,20.433332,21.666666,1032557.187500,310653.281250,35469.535156,2805.266602,874.366638,481.266663
13:23:01,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.992,1606.15,18.85,17.91,20.32,846.51,849.78,184.949997,26.03,1.0113,209,0,14.302,2.00791,4.11,52425,14.333333,16.966667,17.100000,14.333333,16.966667,17.100000,1034776.000000,311317.718750,35533.265625,2807.000000,874.599976,481.266663
13:23:31,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.993,1607.14,18.82,17.85,20.27,846.34,849.76,186.800003,26.10,1.0113,209,0,14.301,2.02242,4.10,52410,14.000000,18.366667,18.566668,14.000000,18.366667,18.566668,1037046.812500,312002.312500,35613.332031,2810.899902,874.900024,481.566681
13:24:01,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.991,1608.14,18.80,17.85,20.24,846.37,849.79,184.350006,26.02,1.0115,209,0,14.301,2.00925,4.10,52395,14.666667,19.333334,21.000000,14.666667,19.333334,21.000000,1039426.125000,312722.593750,35719.433594,2815.600098,877.099976,483.000000
13:24:31,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.993,1609.14,18.77,17.81,20.25,846.29,849.79,183.399994,25.83,1.0116,209,0,14.299,2.01408,4.10,52379,11.566667,15.800000,16.733334,11.566667,15.800000,16.733334,1041480.250000,313341.562500,35799.398438,2817.800049,877.799988,483.566681
13:25:01,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.991,1610.13,18.76,17.78,20.23,846.29,849.79,186.149994,25.91,1.0116,209,0,14.299,2.01220,4.10,52363,10.633333,14.733334,15.866667,10.633333,14.733334,15.866667,1043273.750000,313890.781250,35867.867188,2825.166748,879.099976,484.566681
13:25:31,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.990,1611.13,18.73,17.75,20.17,846.35,849.88,186.149994,26.07,1.0118,209,0,14.297,2.02134,4.10,52348,11.166667,17.966667,18.400000,11.166667,17.966667,18.400000,1045294.000000,314496.375000,35953.367188,2837.833252,879.866638,485.333344
13:26:01,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.990,1612.12,18.70,17.75,20.15,846.33,849.81,185.649994,26.23,1.0118,209,0,14.302,2.01166,4.10,52333,10.900000,15.966666,16.500000,10.900000,15.966666,16.500000,1047270.187500,315096.031250,36026.734375,2842.633301,880.700012,485.633331
13:26:31,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.990,1613.12,18.69,17.70,20.15,846.36,849.83,186.750000,26.28,1.0119,208,0,14.298,2.00925,4.10,52317,13.500000,19.433332,20.433332,13.500000,19.433332,20.433332,1049478.875000,315775.875000,36117.601563,2855.800049,882.366638,486.466675
13:27:01,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.994,1614.11,18.68,17.66,20.11,846.39,849.94,184.916672,26.63,1.0120,208,0,14.329,2.01650,4.10,52301,10.966666,16.866667,17.966667,10.966666,16.866667,17.966667,1051412.250000,316362.187500,36191.199219,2866.300049,884.266663,486.866669
13:27:31,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.994,1615.11,18.66,17.67,20.08,846.44,849.89,185.399994,26.51,1.0120,208,0,14.327,2.01677,4.09,52286,10.933333,15.033334,16.233334,10.933333,15.033334,16.233334,1053365.875000,316958.031250,36254.132813,2869.866699,885.833313,488.266663
13:28:01,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.995,1616.11,18.64,17.85,20.04,846.34,849.53,187.449997,26.49,1.0117,208,0,14.337,2.02592,4.21,52303,9.866667,12.500000,14.866667,9.866667,12.500000,14.866667,1055194.625000,317503.437500,36310.800781,2874.466553,888.766663,489.466675
13:28:31,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.998,1617.11,18.64,18.19,20.09,846.31,849.06,189.350006,26.74,1.0111,208,0,14.340,2.02188,4.21,52320,10.300000,13.100000,13.100000,10.300000,13.100000,13.100000,1056963.375000,318033.187500,36367.601563,2876.800049,888.766663,489.466675
13:29:01,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,2.001,1618.11,18.65,18.42,20.03,846.26,848.64,188.800003,26.65,1.0106,208,0,14.346,2.02511,4.21,52336,9.500000,14.733334,14.733334,9.500000,14.733334,14.733334,1058656.625000,318548.937500,36437.464844,2881.699951,888.766663,489.466675
13:29:31,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,2.001,1619.11,18.65,18.61,20.10,846.31,848.35,188.516663,26.71,1.0102,208,0,14.348,2.01784,4.21,52351,9.433333,12.666667,13.866667,9.433333,12.666667,13.866667,1060279.250000,319043.687500,36511.265625,2883.833252,890.266663,489.866669
13:30:01,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,2.002,1620.11,18.68,18.77,20.13,846.28,848.17,185.216660,26.57,1.0099,208,0,14.351,2.01946,4.21,52366,10.766666,14.466666,15.933333,10.766666,14.466666,15.933333,1062080.375000,319594.281250,36580.601563,2888.366699,892.299988,490.399994
13:30:31,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,2.004,1621.11,18.68,18.88,20.10,846.26,847.98,188.383331,26.52,1.0097,208,0,14.353,2.02511,4.21,52380,10.500000,14.500000,15.300000,10.500000,14.500000,15.300000,1063905.750000,320147.281250,36646.000000,2890.833252,893.433350,491.533325
13:31:01,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,2.004,1622.11,18.69,19.00,20.09,846.26,847.80,186.233337,26.50,1.0094,208,0,14.354,2.01784,4.21,52394,11.966666,15.666667,15.800000,11.966666,15.666667,15.800000,1065912.000000,320745.656250,36700.867188,2895.466553,894.000000,492.100006
13:31:31,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,2.004,1623.11,18.72,19.08,20.14,846.32,847.77,189.050003,26.38,1.0093,208,0,14.355,2.02053,4.21,52408,13.500000,15.933333,17.233334,13.500000,15.933333,17.233334,1067944.750000,321362.468750,36772.199219,2899.933350,895.700012,492.933319
13:32:01,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,2.004,1624.12,18.72,19.16,20.14,846.38,847.77,187.616669,26.39,1.0093,208,0,14.355,2.02457,4.21,52421,11.366667,16.000000,16.266666,11.366667,16.000000,16.266666,1069892.625000,321944.625000,36842.800781,2906.766602,896.133362,493.366669
13:32:31,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,2.006,1625.12,18.73,19.21,20.13,846.35,847.63,188.466660,26.44,1.0091,208,0,14.356,2.02134,4.21,52434,12.900000,15.933333,16.966667,12.900000,15.933333,16.966667,1071961.500000,322559.187500,36913.800781,2913.433350,897.833313,493.366669
13:33:01,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,2.007,1626.12,18.73,19.24,20.16,846.27,847.59,188.500000,26.44,1.0090,208,0,14.355,2.02349,4.21,52447,12.700000,14.500000,16.066668,12.700000,14.500000,16.066668,1073927.375000,323153.843750,36976.066406,2916.833252,900.033325,494.366669
13:33:31,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,2.006,1627.13,18.74,19.26,20.19,846.24,847.62,184.000000,26.39,1.0091,208,0,14.358,2.02511,4.21,52460,11.000000,14.533334,16.266666,11.000000,14.533334,16.266666,1075824.125000,323731.218750,37047.933594,2921.100098,902.266663,495.100006
13:34:01,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,2.006,1628.13,18.74,19.27,20.18,846.30,847.49,185.550003,26.01,1.0089,208,0,14.359,2.01757,4.21,52472,10.033334,14.300000,15.300000,10.033334,14.300000,15.300000,1077626.000000,324279.062500,37111.265625,2925.966553,904.000000,495.100006
13:34:31,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,2.007,1629.13,18.76,19.27,20.16,846.26,847.49,186.750000,26.44,1.0088,208,0,14.358,2.02942,4.21,52484,9.433333,12.700000,14.100000,9.433333,12.700000,14.100000,1079242.625000,324768.468750,37170.933594,2933.000000,906.299988,495.100006
13:35:01,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,2.006,1630.14,18.76,19.35,20.18,846.24,847.57,187.899994,26.15,1.0089,208,0,14.358,2.03077,4.21,52497,10.000000,12.700000,13.033334,10.000000,12.700000,13.033334,1080886.375000,325264.187500,37225.734375,2937.166748,906.466675,495.100006
13:35:31,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,2.007,1631.14,18.75,19.35,20.17,846.26,847.53,185.750000,25.71,1.0090,208,0,14.359,2.02646,4.21,52508,8.866667,13.200000,13.900000,8.866667,13.200000,13.900000,1082404.625000,325726.531250,37295.566406,2944.833252,907.133362,495.766663
13:36:01,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,2.007,1632.14,18.75,19.35,20.20,846.29,847.41,188.449997,25.85,1.0088,208,0,14.356,2.02646,4.21,52520,5.900000,7.700000,8.366667,5.900000,7.700000,8.366667,1083415.375000,326035.343750,37342.933594,2947.166748,907.966675,496.600006
13:36:31,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,2.007,1633.15,18.77,19.33,20.18,846.40,847.53,190.633331,26.53,1.0088,208,0,14.356,2.02565,4.21,52531,7.766667,9.900000,10.933333,7.766667,9.900000,10.933333,1084875.375000,326455.375000,37400.300781,2948.333252,909.133362,497.766663
13:37:01,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,2.007,1634.15,18.76,19.31,20.17,846.29,847.49,190.166672,25.64,1.0089,208,0,14.354,2.02430,4.21,52542,8.466666,11.133333,12.633333,8.466666,11.133333,12.633333,1086364.875000,326914.968750,37459.332031,2950.533447,911.066650,498.500000
13:37:31,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,2.007,1635.15,18.77,19.32,20.17,846.34,847.45,189.233337,25.88,1.0088,208,0,14.354,2.02888,4.21,52553,5.366667,6.833333,7.933333,5.366667,6.833333,7.933333,1087336.375000,327220.531250,37496.000000,2952.933350,912.566650,499.066681
13:38:01,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,2.006,1636.16,18.77,19.32,20.16,846.29,847.49,188.066666,26.00,1.0088,208,0,14.356,2.01408,4.21,52564,6.200000,7.966667,8.666667,6.200000,7.966667,8.666667,1088474.375000,327555.843750,37531.832031,2955.933350,913.700012,499.466675
13:38:31,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,2.007,1637.16,18.76,19.29,20.19,846.32,847.60,185.750000,25.81,1.0090,208,0,14.356,2.02026,4.21,52575,5.766667,7.300000,8.366667,5.766667,7.300000,8.366667,1089558.250000,327880.843750,37565.964844,2958.033447,915.066650,500.233337
13:39:01,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,2.005,1638.16,18.76,19.31,20.17,846.40,847.60,186.916672,25.53,1.0090,208,0,14.355,2.02511,4.21,52585,4.733333,6.500000,7.200000,4.733333,6.500000,7.200000,1090428.000000,328155.062500,37593.566406,2961.966553,916.433350,500.233337
13:39:31,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,2.007,1639.17,18.75,19.32,20.14,846.37,847.53,185.233337,25.53,1.0090,208,0,14.359,2.02538,4.21,52595,3.166667,4.833333,5.233333,3.166667,4.833333,5.233333,1091085.750000,328353.093750,37624.199219,2965.000000,917.099976,500.566681
13:40:01,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,2.007,1640.17,18.76,19.28,20.17,846.21,847.60,185.616669,25.64,1.0090,208,0,14.356,2.02134,4.21,52605,3.966667,4.733333,5.266667,3.966667,4.733333,5.266667,1091860.125000,328590.687500,37648.398438,2965.533447,917.633362,501.100006
13:40:31,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,2.007,1641.17,18.78,19.29,20.16,846.24,847.56,188.066666,25.97,1.0089,208,0,14.355,2.02376,4.21,52615,5.600000,6.833333,6.833333,5.600000,6.833333,6.833333,1092891.625000,328899.281250,37680.035156,2966.366699,917.633362,501.100006
13:41:01,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,2.007,1642.18,18.77,19.26,20.15,846.34,847.57,185.649994,26.00,1.0089,208,0,14.356,2.02915,4.21,52625,7.433333,8.733334,8.733334,7.433333,8.733334,8.733334,1094244.875000,329302.093750,37717.332031,2967.266602,917.633362,501.100006
13:41:31,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,2.005,1643.18,18.76,19.25,20.17,846.32,847.57,187.699997,26.09,1.0089,208,0,14.355,2.02673,4.21,52634,7.166667,8.133333,8.133333,7.166667,8.133333,8.133333,1095523.375000,329679.500000,37743.734375,2968.600098,917.633362,501.100006
13:42:01,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,2.006,1644.18,18.76,19.23,20.17,846.37,847.73,188.149994,25.93,1.0092,208,0,14.355,2.02969,4.21,52644,6.800000,8.200000,9.266666,6.800000,8.200000,9.266666,1096800.375000,330060.781250,37777.167969,2970.833252,918.933350,502.399994
13:42:31,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,2.006,1645.19,18.76,19.22,20.14,846.42,847.71,186.466660,25.73,1.0092,208,0,14.354,2.03023,4.21,52653,5.333333,6.166667,7.133333,5.333333,6.166667,7.133333,1097815.375000,330359.187500,37798.765625,2973.066650,920.166687,503.633331
13:43:01,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,2.006,1646.19,18.75,19.21,20.16,846.32,847.71,186.783340,26.02,1.0092,208,0,14.355,2.02349,4.21,52662,4.966667,7.366667,7.533333,4.966667,7.366667,7.533333,1098809.625000,330656.687500,37845.734375,2975.533447,920.166687,503.633331
13:43:31,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,2.004,1647.19,18.75,19.18,20.14,846.26,847.74,187.149994,26.16,1.0092,208,0,14.353,2.02807,4.21,52671,5.333333,6.833333,7.266667,5.333333,6.833333,7.266667,1099814.875000,330952.218750,37884.332031,2978.966553,920.266663,503.633331
13:44:01,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,2.005,1648.19,18.76,19.16,20.17,846.40,847.78,188.533340,25.79,1.0092,208,0,14.355,2.02969,4.21,52679,5.000000,7.333333,7.833333,5.000000,7.333333,7.833333,1100779.500000,331246.093750,37935.332031,2983.300049,921.033325,503.633331
13:44:31,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,2.005,1649.19,18.75,19.15,20.17,846.42,847.65,186.233337,25.74,1.0091,208,0,14.354,2.01784,4.21,52688,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,1101722.125000,331524.687500,37962.964844,2984.699951,921.033325,503.633331
13:45:01,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,2.005,1650.20,18.74,19.12,20.15,846.35,847.73,188.733337,25.53,1.0093,208,0,14.354,2.02646,4.21,52697,5.666667,7.033333,8.133333,5.666667,7.033333,8.133333,1102737.250000,331838.187500,37998.933594,2987.300049,922.599976,504.299988
13:45:31,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,2.005,1651.20,18.75,19.12,20.19,846.26,847.74,184.416672,25.51,1.0092,208,0,14.355,2.02242,4.21,52705,5.000000,6.433333,7.600000,5.000000,6.433333,7.600000,1103651.000000,332117.500000,38034.332031,2989.800049,924.166687,505.033325
13:46:01,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,2.006,1652.20,18.74,19.11,20.13,846.24,847.65,189.250000,25.34,1.0092,208,0,14.353,2.01381,4.21,52713,4.900000,6.133333,7.266667,4.900000,6.133333,7.266667,1104518.125000,332388.812500,38064.132813,2992.633301,925.533325,506.366669
13:46:31,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,2.006,1653.21,18.75,19.12,20.14,846.29,847.76,185.833328,25.74,1.0092,208,0,14.352,2.02322,4.21,52721,4.666667,5.666667,6.233333,4.666667,5.666667,6.233333,1105390.750000,332644.000000,38087.699219,2994.800049,926.400024,507.100006
13:47:01,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,2.006,1654.21,18.77,19.07,20.17,846.34,847.97,188.050003,26.22,1.0094,208,0,14.354,2.02457,4.21,52729,5.066667,6.166667,7.000000,5.066667,6.166667,7.000000,1106349.375000,332921.437500,38114.667969,2998.333252,928.099976,507.100006
13:47:31,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,2.005,1655.21,18.77,19.07,20.17,846.34,847.92,187.750000,25.93,1.0093,208,0,14.353,2.02646,4.21,52736,5.000000,6.366667,7.366667,5.000000,6.366667,7.366667,1107318.625000,333206.968750,38144.300781,3001.666748,929.700012,507.100006
13:48:01,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,2.004,1656.21,18.79,19.06,20.19,846.21,847.97,191.699997,26.08,1.0093,208,0,14.351,2.03023,4.21,52744,5.533333,7.100000,8.200000,5.533333,7.100000,8.200000,1108328.625000,333511.406250,38186.832031,3003.533447,931.266663,508.533325
13:48:31,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,2.006,1657.22,18.78,19.05,20.19,846.24,848.02,186.300003,25.82,1.0094,208,0,14.353,2.01919,4.21,52752,6.100000,7.866667,8.700000,6.100000,7.866667,8.700000,1109431.875000,333851.843750,38230.632813,3006.899902,932.866638,508.833344
13:49:01,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,2.005,1658.22,18.79,19.03,20.18,846.26,847.99,186.899994,25.86,1.0094,208,0,14.352,2.02861,4.21,52759,6.066667,8.000000,8.566667,6.066667,8.000000,8.566667,1110504.625000,334183.812500,38268.132813,3010.033447,934.000000,508.833344
13:49:31,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,2.006,1659.22,18.79,19.02,20.18,846.39,848.07,186.583328,25.92,1.0095,208,0,14.353,2.01999,4.21,52766,5.000000,7.233333,7.733333,5.000000,7.233333,7.733333,1111466.250000,334473.031250,38310.699219,3012.566650,934.966675,508.833344
13:50:01,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,2.005,1660.22,18.79,19.00,20.20,846.34,847.99,186.000000,26.01,1.0093,208,0,14.352,2.01811,4.21,52773,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,1112399.875000,334757.281250,38355.398438,3015.033447,934.966675,508.833344
13:50:31,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,2.005,1661.23,18.81,19.01,20.18,846.34,848.15,188.183334,26.12,1.0095,208,0,14.350,2.02700,4.21,52780,4.766667,7.033333,7.200000,4.766667,7.033333,7.200000,1113273.125000,335028.281250,38403.167969,3017.300049,935.799988,508.833344
13:51:01,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,2.006,1662.23,18.81,18.99,20.18,846.28,848.17,189.883331,26.14,1.0095,208,0,14.351,2.02053,4.21,52787,5.633333,7.000000,9.400000,5.633333,7.000000,9.400000,1114298.875000,335341.375000,38440.765625,3020.366699,938.866638,511.333344
13:51:31,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,2.005,1663.23,18.81,18.99,20.22,846.20,848.07,189.033340,26.07,1.0094,208,0,14.353,2.01972,4.21,52793,5.866667,6.700000,7.600000,5.866667,6.700000,7.600000,1115328.500000,335647.937500,38477.964844,3022.600098,940.133362,511.433319
13:52:01,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,2.006,1664.23,18.82,18.97,20.21,846.15,848.06,185.083328,26.19,1.0093,208,0,14.353,2.02457,4.21,52800,5.800000,8.233334,8.966666,5.800000,8.233334,8.966666,1116407.625000,335974.843750,38535.734375,3026.066650,940.799988,512.099976
13:52:31,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,2.004,1665.24,18.83,18.97,20.21,846.23,848.20,186.866669,26.26,1.0094,208,0,14.352,2.02215,4.21,52806,6.533333,8.166667,9.933333,6.533333,8.166667,9.933333,1117583.375000,336329.625000,38569.566406,3030.233398,942.966675,513.900024
13:53:01,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,2.006,1666.24,18.83,18.95,20.22,846.17,848.09,190.050003,26.50,1.0093,208,0,14.351,2.02376,4.21,52813,7.233333,10.333333,10.600000,7.233333,10.333333,10.600000,1118803.750000,336705.125000,38633.632813,3037.533447,943.599976,514.033325
13:53:31,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,2.006,1667.24,18.83,18.94,20.23,846.23,848.12,189.850006,26.36,1.0093,208,0,14.350,2.01999,4.21,52819,7.300000,9.333333,9.333333,7.300000,9.333333,9.333333,1120136.750000,337098.843750,38669.898438,3039.800049,943.599976,514.033325
13:54:01,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,2.005,1668.25,18.83,18.95,20.22,846.25,848.14,187.933334,26.33,1.0094,208,0,14.350,2.02215,4.21,52825,6.700000,9.466666,9.900000,6.700000,9.466666,9.900000,1121382.750000,337473.718750,38725.265625,3043.166748,944.366638,514.633362
13:54:31,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,2.005,1669.25,18.83,18.93,20.23,846.17,848.14,188.199997,26.34,1.0094,208,0,14.350,2.02888,4.21,52831,6.666667,8.800000,9.633333,6.666667,8.800000,9.633333,1122586.125000,337829.093750,38774.765625,3045.833252,945.799988,514.900024
13:55:01,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,2.005,1670.25,18.82,18.91,20.20,846.28,848.22,188.483337,26.43,1.0095,208,0,14.349,2.03185,4.21,52837,7.100000,9.800000,10.033334,7.100000,9.800000,10.033334,1124003.625000,338238.062500,38826.800781,3048.000000,946.200012,514.900024
13:55:31,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,2.005,1671.25,18.82,18.89,20.19,846.26,848.19,190.616669,26.60,1.0094,208,0,14.351,2.02242,4.21,52843,7.333333,10.100000,10.233334,7.333333,10.100000,10.233334,1125339.750000,338639.906250,38877.464844,3050.966553,946.266663,514.966675
13:56:01,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,2.004,1672.26,18.81,18.89,20.20,846.26,848.28,187.050003,26.60,1.0096,208,0,14.350,2.02322,4.21,52848,7.300000,9.666667,11.333333,7.300000,9.666667,11.333333,1126622.875000,339028.500000,38923.535156,3055.833252,947.866638,516.566650
13:56:31,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,2.005,1673.26,18.80,18.88,20.24,846.26,848.07,188.000000,26.62,1.0093,208,0,14.351,2.01972,4.21,52854,6.666667,8.900000,9.166667,6.666667,8.900000,9.166667,1127878.875000,339403.343750,38967.199219,3058.266602,948.133362,516.833313
13:57:01,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,2.006,1674.26,18.81,18.87,20.22,846.20,848.33,190.649994,26.80,1.0096,208,0,14.351,2.02215,4.21,52860,6.533333,7.600000,9.433333,6.533333,7.600000,9.433333,1129047.875000,339748.625000,39002.933594,3062.566650,949.966675,518.666687
13:57:31,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,2.004,1675.26,18.80,18.83,20.22,846.31,848.20,188.416672,26.81,1.0095,208,0,14.350,2.01489,4.21,52865,6.133333,8.333333,9.166667,6.133333,8.333333,9.166667,1130192.750000,340095.875000,39042.464844,3068.100098,951.299988,519.233337
13:58:01,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,2.006,1676.27,18.79,18.80,20.22,846.31,848.25,187.533340,26.76,1.0096,208,0,14.349,2.02538,4.21,52870,7.466667,9.233334,9.733334,7.466667,9.233334,9.733334,1131511.750000,340498.593750,39085.101563,3069.266602,952.266663,520.099976
13:58:31,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,2.004,1677.27,18.79,18.81,20.21,846.31,848.25,182.983337,26.66,1.0096,208,0,14.349,2.03104,4.21,52875,6.700000,7.933333,8.066667,6.700000,7.933333,8.066667,1132703.500000,340853.687500,39121.734375,3070.100098,952.833313,520.666687
13:59:01,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,2.004,1678.27,18.79,18.79,20.18,846.29,848.36,186.233337,26.54,1.0097,208,0,14.349,2.02619,4.21,52881,6.133333,8.666667,9.466666,6.133333,8.666667,9.466666,1133875.750000,341211.156250,39167.199219,3072.833252,954.000000,521.233337
13:59:31,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,2.004,1679.27,18.77,18.79,20.17,846.26,848.28,188.633331,26.52,1.0097,208,0,14.344,2.03023,4.21,52886,6.333333,8.633333,10.500000,6.333333,8.633333,10.500000,1135048.750000,341568.812500,39208.167969,3078.266602,956.066650,522.066650
14:00:01,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,2.003,1680.27,18.77,18.72,20.19,846.21,848.39,188.416672,26.56,1.0098,208,0,14.348,2.02781,4.21,52891,6.466667,9.300000,10.200000,6.466667,9.300000,10.200000,1136341.250000,341948.437500,39249.464844,3083.566650,957.466675,522.700012
14:00:31,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,2.003,1681.28,18.74,18.74,20.20,846.22,848.36,187.649994,26.71,1.0099,208,0,14.348,2.02376,4.21,52895,7.966667,11.733334,12.566667,7.966667,11.733334,12.566667,1137782.750000,342385.593750,39311.332031,3088.966553,958.233337,523.466675
14:01:01,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,2.003,1682.28,18.74,18.71,20.17,846.32,848.41,186.116669,26.84,1.0100,208,0,14.348,2.02376,4.21,52900,6.333333,9.200000,9.833333,6.333333,9.200000,9.833333,1139010.750000,342750.125000,39359.464844,3092.333252,959.200012,524.433350
14:01:31,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,2.002,1683.28,18.72,18.71,20.14,846.27,848.37,187.949997,26.70,1.0100,208,0,14.347,2.02888,4.21,52905,7.300000,10.033334,12.200000,7.300000,10.033334,12.200000,1140341.375000,343149.312500,39413.500000,3099.033447,960.733337,525.400024
14:02:01,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,2.003,1684.28,18.72,18.70,20.11,846.32,848.40,185.683334,26.28,1.0101,208,0,14.347,2.02188,4.21,52910,7.433333,11.200000,14.500000,7.433333,11.200000,14.500000,1141758.875000,343575.937500,39474.832031,3109.933350,963.933350,527.033325
14:02:31,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,2.003,1685.28,18.72,18.65,20.11,846.24,848.40,184.866669,26.63,1.0100,208,0,14.349,2.02349,4.21,52914,6.833333,9.100000,11.066667,6.833333,9.100000,11.066667,1142971.750000,343941.968750,39534.964844,3114.833252,966.066650,528.733337
14:03:01,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,2.002,1686.28,18.71,18.65,20.11,846.33,848.37,184.500000,26.69,1.0100,208,0,14.348,2.01892,4.21,52918,7.366667,9.900000,10.300000,7.366667,9.900000,10.300000,1144283.500000,344346.968750,39589.199219,3117.100098,966.900024,529.033325
14:03:31,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,2.003,1687.28,18.71,18.64,20.12,846.30,848.42,188.149994,26.86,1.0101,208,0,14.347,2.01892,4.21,52923,7.766667,10.133333,11.500000,7.766667,10.133333,11.500000,1145705.500000,344771.593750,39632.765625,3122.066650,968.400024,529.633362
14:04:01,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,2.001,1688.28,18.70,18.61,20.08,846.25,848.37,190.100006,26.70,1.0101,208,0,14.346,2.02834,4.21,52927,7.433333,9.766666,11.466666,7.433333,9.766666,11.466666,1147006.875000,345173.187500,39683.101563,3126.199951,970.766663,529.833313
14:04:31,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,2.001,1689.29,18.68,18.60,20.10,846.23,848.45,189.533340,26.73,1.0102,208,0,14.347,2.01730,4.21,52931,7.266667,9.366667,10.733334,7.266667,9.366667,10.733334,1148289.875000,345556.312500,39729.867188,3130.233398,972.566650,530.900024
14:05:01,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,2.002,1690.29,18.68,18.58,20.05,846.28,848.40,186.733337,26.41,1.0102,208,0,14.347,2.01703,4.21,52936,7.666667,9.533334,10.700000,7.666667,9.533334,10.700000,1149638.625000,345955.718750,39779.667969,3135.000000,974.566650,532.099976
14:05:31,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,2.001,1691.29,18.67,18.58,20.08,846.26,848.35,186.100006,26.60,1.0102,208,0,14.348,2.01757,4.21,52940,7.866667,10.966666,12.933333,7.866667,10.966666,12.933333,1151009.750000,346368.937500,39835.000000,3144.399902,976.466675,533.066650
14:06:01,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,2.001,1692.29,18.67,18.59,20.09,846.23,848.40,185.583328,26.48,1.0102,208,0,14.348,2.02053,4.21,52944,7.300000,8.833333,9.100000,7.300000,8.833333,9.100000,1152307.500000,346759.906250,39871.332031,3147.266602,976.766663,533.066650
14:06:31,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,2.000,1693.29,18.65,18.55,20.04,846.26,848.45,187.533340,26.28,1.0104,208,0,14.347,2.02107,4.21,52948,7.233333,9.233334,9.566667,7.233333,9.233334,9.566667,1153596.750000,347147.656250,39908.898438,3151.100098,977.333313,533.066650
14:07:01,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,2.000,1694.29,18.64,18.55,20.05,846.26,848.51,187.399994,26.75,1.0104,208,0,14.346,2.02430,4.21,52951,7.500000,9.566667,11.233334,7.500000,9.566667,11.233334,1154949.750000,347554.531250,39946.367188,3156.466553,978.433350,533.933350
14:07:31,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,2.000,1695.29,18.63,18.49,20.00,846.29,848.41,188.483337,26.60,1.0104,208,0,14.346,2.01919,4.21,52955,8.066667,10.900000,11.500000,8.066667,10.900000,11.500000,1156388.375000,347989.000000,40003.500000,3161.633301,979.066650,533.933350
14:08:01,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.999,1696.29,18.61,18.52,20.03,846.21,848.51,185.016663,26.58,1.0106,208,0,14.346,2.01140,4.21,52959,7.500000,10.800000,11.033334,7.500000,10.800000,11.033334,1157758.875000,348411.531250,40067.500000,3166.033447,979.633362,533.933350
14:08:31,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.999,1697.29,18.61,18.48,20.00,846.11,848.51,185.983337,26.78,1.0105,208,0,14.346,2.02268,4.21,52963,8.233334,10.366667,11.466666,8.233334,10.366667,11.466666,1159160.500000,348843.437500,40114.101563,3169.266602,980.533325,534.533325
14:09:01,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.999,1698.29,18.60,18.46,20.00,846.13,848.44,186.016663,26.66,1.0105,208,0,14.344,2.01972,4.21,52966,7.766667,9.800000,11.900000,7.766667,9.800000,11.900000,1160497.375000,349249.906250,40165.367188,3173.566650,982.533325,536.533325
14:09:31,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.998,1699.28,18.59,18.45,20.02,846.30,848.54,185.666672,26.54,1.0107,208,0,14.343,2.01462,4.21,52970,6.700000,8.833333,8.833333,6.700000,8.833333,8.833333,1161761.125000,349617.687500,40199.265625,3175.066650,982.533325,536.533325
14:10:01,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.999,1700.28,18.56,18.37,19.98,846.32,848.55,189.100006,26.77,1.0108,208,0,14.342,2.01515,4.21,52973,6.533333,8.866667,10.666667,6.533333,8.866667,10.666667,1163032.125000,349998.062500,40242.066406,3180.733398,985.233337,536.533325
14:10:31,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.999,1701.28,18.55,18.43,19.98,846.33,848.60,190.216660,26.77,1.0109,208,0,14.343,2.02457,4.21,52977,7.433333,11.100000,12.266666,7.433333,11.100000,12.266666,1164397.750000,350420.625000,40293.000000,3188.300049,986.000000,536.533325
14:11:01,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.998,1702.28,18.53,18.40,19.94,846.33,848.55,186.800003,26.60,1.0109,208,0,14.346,2.01650,4.21,52980,7.200000,10.366667,10.433333,7.200000,10.366667,10.433333,1165690.625000,350812.968750,40340.500000,3192.766602,986.000000,536.533325
14:11:31,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.996,1703.28,18.52,18.29,19.92,846.23,848.61,182.583328,26.69,1.0110,208,0,14.340,2.01999,4.14,52965,7.200000,8.200000,8.633333,7.200000,8.200000,8.633333,1166955.750000,351197.375000,40371.632813,3194.233398,986.000000,536.533325
14:12:01,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.996,1704.28,18.51,18.11,19.92,846.31,848.92,183.866669,26.83,1.0114,208,0,14.336,2.01327,4.14,52950,6.033333,8.800000,8.933333,6.033333,8.800000,8.933333,1168117.375000,351546.031250,40419.632813,3198.399902,986.000000,536.533325
14:12:31,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.994,1705.27,18.48,17.96,19.95,846.37,849.11,184.066666,27.03,1.0117,208,0,14.332,2.01919,4.13,52935,7.200000,9.466666,9.466666,7.200000,9.466666,9.466666,1169432.125000,351936.531250,40471.632813,3198.833252,986.000000,536.533325
14:13:01,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.994,1706.27,18.46,17.83,19.90,846.24,849.27,186.383331,27.05,1.0120,208,0,14.328,2.01327,4.14,52919,6.900000,8.733334,9.366667,6.900000,8.733334,9.366667,1170702.875000,352313.562500,40516.566406,3201.866699,986.000000,536.533325
14:13:31,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.992,1707.27,18.42,17.70,19.83,846.46,849.48,184.516663,27.19,1.0124,208,0,14.328,2.01919,4.14,52904,6.566667,9.200000,10.066667,6.566667,9.200000,10.066667,1171915.500000,352675.437500,40562.832031,3206.233398,987.099976,537.466675
14:14:01,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.991,1708.26,18.39,17.61,19.83,846.28,849.54,187.166672,27.09,1.0125,208,0,14.330,2.01274,4.13,52889,7.966667,10.733334,12.666667,7.966667,10.733334,12.666667,1173257.250000,353088.031250,40622.332031,3212.266602,988.599976,538.266663
14:14:31,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.990,1709.26,18.35,17.53,19.78,846.37,849.75,183.733337,27.37,1.0129,207,0,14.326,2.01569,4.13,52874,7.766667,11.400000,12.933333,7.766667,11.400000,12.933333,1174620.250000,353503.437500,40675.398438,3219.833252,989.966675,539.200012
14:15:01,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.994,1710.25,18.32,17.46,19.74,846.40,849.84,184.383331,27.45,1.0131,207,0,14.361,2.02322,4.13,52858,8.100000,11.433333,13.633333,8.100000,11.433333,13.633333,1176075.375000,353946.875000,40720.101563,3227.466553,992.799988,540.733337
14:15:31,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.994,1711.25,18.28,17.35,19.72,846.30,849.87,185.166672,27.54,1.0133,207,0,14.359,2.01946,4.12,52843,8.266666,11.333333,11.900000,8.266666,11.333333,11.900000,1177525.750000,354379.562500,40777.101563,3231.100098,993.500000,540.900024
14:16:01,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.993,1712.25,18.27,17.30,19.71,846.36,849.82,188.149994,27.27,1.0133,207,0,14.354,2.01811,4.12,52828,8.833333,14.033334,15.133333,8.833333,14.033334,15.133333,1179098.625000,354860.218750,40856.632813,3238.033447,994.933350,542.000000
14:16:31,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.992,1713.24,18.24,17.26,19.67,846.28,849.80,189.616669,27.40,1.0134,207,0,14.354,2.01274,4.13,52812,7.733333,10.000000,11.233334,7.733333,10.000000,11.233334,1180506.125000,355283.312500,40908.500000,3239.933350,995.666687,542.733337
14:17:01,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.991,1714.24,18.23,17.19,19.65,846.28,849.98,189.000000,27.19,1.0136,207,0,14.353,2.02646,4.13,52797,6.366667,8.900000,11.233334,6.366667,8.900000,11.233334,1181763.500000,355667.625000,40960.167969,3245.399902,998.000000,544.533325
14:17:31,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.990,1715.23,18.20,17.17,19.65,846.29,849.96,186.383331,27.48,1.0137,206,0,14.355,2.01569,4.12,52781,6.300000,8.666667,11.333333,6.300000,8.666667,11.333333,1182962.375000,356022.937500,41016.332031,3249.300049,1001.099976,545.233337
14:18:01,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.995,1716.23,18.18,17.14,19.59,846.37,849.99,190.149994,27.72,1.0138,206,0,14.384,2.01865,4.12,52766,7.666667,9.600000,10.700000,7.666667,9.600000,10.700000,1184331.750000,356430.906250,41065.101563,3252.199951,1001.599976,545.233337
14:18:31,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.995,1717.23,18.14,17.07,19.56,846.30,850.05,187.016663,28.05,1.0140,206,0,14.385,2.01569,4.12,52750,6.933333,10.600000,11.400000,6.933333,10.600000,11.400000,1185620.250000,356809.875000,41116.234375,3257.266602,1001.799988,545.433350
14:19:01,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.995,1718.23,18.12,17.07,19.57,846.41,850.18,185.199997,27.85,1.0142,206,0,14.382,2.02107,4.12,52735,6.066667,8.200000,9.633333,6.066667,8.200000,9.633333,1186783.750000,357157.656250,41164.000000,3260.033447,1002.433350,546.066650
14:19:31,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.992,1719.22,18.10,17.00,19.56,846.49,850.11,187.649994,27.53,1.0142,206,0,14.378,2.02457,4.12,52720,6.566667,10.033334,10.500000,6.566667,10.033334,10.500000,1188032.500000,357537.937500,41222.367188,3263.100098,1002.833313,546.466675
14:20:01,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.993,1720.22,18.08,16.96,19.53,846.47,850.19,184.750000,27.26,1.0144,206,0,14.384,2.02026,4.12,52704,6.866667,9.266666,10.566667,6.866667,9.266666,10.566667,1189269.250000,357919.406250,41271.933594,3269.266602,1004.099976,546.933350
14:20:31,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.992,1721.22,18.05,16.96,19.50,846.42,850.09,188.300003,27.24,1.0144,206,0,14.382,2.01408,4.12,52689,6.566667,7.600000,8.233334,6.566667,7.600000,8.233334,1190416.625000,358254.156250,41312.167969,3271.266602,1004.766663,547.533325
14:21:01,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.992,1722.21,18.02,16.92,19.47,846.48,850.14,188.783340,27.43,1.0146,206,0,14.376,2.01730,4.11,52674,6.100000,7.666667,8.266666,6.100000,7.666667,8.266666,1191484.625000,358584.093750,41350.632813,3274.399902,1005.766663,547.799988
14:21:31,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.990,1723.21,18.02,16.90,19.45,846.48,850.27,186.300003,27.73,1.0147,206,0,14.378,2.02242,4.12,52658,7.300000,10.200000,11.066667,7.300000,10.200000,11.066667,1192749.875000,358964.843750,41409.832031,3277.500000,1006.666687,547.799988
14:22:01,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.992,1724.20,17.99,16.86,19.47,846.25,850.15,183.449997,27.60,1.0147,206,0,14.381,2.01865,4.12,52643,6.833333,9.066667,10.000000,6.833333,9.066667,10.000000,1194058.125000,359352.843750,41458.398438,3280.233398,1007.733337,548.433350
14:22:31,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.990,1725.20,17.97,16.87,19.43,846.41,850.12,187.350006,27.76,1.0147,206,0,14.377,2.02295,4.12,52628,8.300000,10.466666,13.166667,8.300000,10.466666,13.166667,1195507.750000,359786.875000,41514.167969,3283.600098,1010.633362,549.666687
14:23:01,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.991,1726.19,17.95,16.85,19.41,846.36,850.10,181.899994,27.87,1.0147,206,0,14.380,2.01946,4.11,52612,6.800000,9.966666,12.266666,6.800000,9.966666,12.266666,1196819.875000,360171.500000,41570.898438,3290.000000,1013.700012,551.466675
14:23:31,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.992,1727.19,17.94,16.79,19.37,846.44,850.21,185.816666,27.89,1.0149,206,0,14.380,2.02376,4.11,52597,7.100000,8.433333,10.333333,7.100000,8.433333,10.333333,1198091.750000,360545.062500,41616.566406,3292.933350,1015.700012,553.333313
14:24:01,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.990,1728.18,17.93,16.77,19.38,846.37,850.10,181.350006,27.92,1.0148,205,0,14.380,2.01838,4.11,52581,7.166667,10.500000,12.833333,7.166667,10.500000,12.833333,1199460.500000,360949.343750,41680.832031,3297.933350,1017.966675,554.666687
14:24:31,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.994,1729.18,17.90,16.76,19.39,846.39,850.14,187.399994,28.00,1.0150,205,0,14.408,2.03077,4.11,52566,7.800000,10.266666,12.233334,7.800000,10.266666,12.233334,1200836.750000,361364.843750,41731.699219,3302.800049,1019.866638,555.766663
14:25:01,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.996,1730.18,17.88,16.75,19.33,846.30,850.19,186.333328,28.02,1.0151,205,0,14.408,2.03077,4.10,52551,7.600000,9.800000,10.466666,7.600000,9.800000,10.466666,1202158.625000,361762.093750,41780.699219,3305.300049,1020.733337,556.433350
14:25:31,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.995,1731.18,17.86,16.73,19.32,846.33,850.22,184.616669,28.10,1.0152,205,0,14.409,2.03023,4.11,52535,7.833333,12.566667,13.100000,7.833333,12.566667,13.100000,1203575.375000,362191.531250,41858.035156,3309.000000,1021.400024,556.433350
14:26:01,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.991,1732.17,17.85,16.71,19.29,846.46,850.17,185.850006,28.08,1.0152,205,0,14.408,2.01596,4.11,52520,7.566667,12.500000,13.400000,7.566667,12.500000,13.400000,1204963.250000,362611.812500,41923.035156,3313.366699,1022.533325,556.700012
14:26:31,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.994,1733.17,17.83,16.69,19.25,846.36,850.14,186.850006,28.14,1.0152,205,0,14.408,2.02888,4.10,52504,7.000000,9.533334,10.233334,7.000000,9.533334,10.233334,1206249.875000,362999.531250,41969.535156,3316.633301,1023.333313,557.299988
14:27:01,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.994,1734.17,17.82,16.67,19.25,846.25,850.15,186.283340,27.83,1.0153,205,0,14.406,2.02484,4.11,52489,7.866667,10.733334,11.666667,7.866667,10.733334,11.666667,1207695.125000,363434.718750,42018.601563,3320.300049,1024.366699,557.400024
14:27:31,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.991,1735.16,17.81,16.64,19.22,846.31,850.12,184.183334,28.14,1.0153,205,0,14.409,2.02673,4.11,52473,6.400000,7.833333,8.900000,6.400000,7.833333,8.900000,1208896.625000,363796.812500,42060.433594,3321.666748,1025.733276,558.166687
14:28:01,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.991,1736.16,17.80,16.65,19.25,846.34,850.02,189.816666,28.20,1.0152,205,0,14.406,2.02511,4.10,52458,7.033333,8.766666,9.666667,7.033333,8.766666,9.666667,1210164.875000,364173.375000,42105.332031,3324.833252,1026.900024,558.966675
14:28:31,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.994,1737.15,17.79,16.60,19.20,846.39,850.15,186.083328,28.11,1.0154,205,0,14.409,2.02511,4.10,52442,7.833333,9.233334,10.566667,7.833333,9.233334,10.566667,1211448.625000,364567.562500,42152.199219,3327.566650,1028.300049,559.866638
14:29:01,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.990,1738.15,17.76,16.61,19.20,846.24,850.03,188.433334,28.26,1.0153,205,0,14.407,2.02376,4.10,52427,7.266667,9.900000,10.800000,7.266667,9.900000,10.800000,1212771.750000,364962.000000,42203.265625,3330.666748,1028.833374,560.400024
14:29:31,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.990,1739.14,17.77,16.59,19.22,846.39,850.05,189.133331,28.23,1.0153,204,0,14.406,2.01730,4.10,52411,7.000000,11.366667,12.566667,7.000000,11.366667,12.566667,1214047.750000,365356.343750,42258.601563,3340.833252,1030.333374,560.700012
14:30:01,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.997,1740.14,17.75,16.58,19.20,846.37,850.03,189.216660,28.20,1.0154,204,0,14.438,2.02538,4.10,52395,6.833333,10.400000,12.233334,6.833333,10.400000,12.233334,1215284.750000,365738.000000,42307.933594,3347.833252,1033.033325,561.566650
14:30:31,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.998,1741.14,17.72,16.56,19.19,846.22,850.14,186.449997,28.19,1.0156,204,0,14.439,2.02322,4.10,52380,7.166667,10.800000,11.833333,7.166667,10.800000,11.833333,1216548.250000,366119.500000,42362.566406,3355.000000,1034.300049,561.566650
14:31:01,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.996,1742.14,17.73,16.54,19.19,846.24,850.19,189.899994,28.26,1.0156,204,0,14.438,2.01865,4.09,52365,6.066667,7.866667,9.533334,6.066667,7.866667,9.533334,1217691.250000,366463.593750,42400.601563,3359.899902,1035.466675,562.466675
14:31:31,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.997,1743.14,17.72,16.54,19.17,846.30,850.09,191.283340,28.33,1.0155,204,0,14.437,2.03050,4.10,52349,6.666667,8.666667,9.700000,6.666667,8.666667,9.700000,1218906.625000,366812.500000,42447.464844,3365.100098,1036.300049,563.299988
14:32:01,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.995,1744.13,17.70,16.58,19.17,846.25,850.11,186.816666,28.35,1.0156,204,0,14.437,2.03726,4.10,52334,6.566667,8.566667,9.966666,6.566667,8.566667,9.966666,1220097.375000,367172.093750,42493.535156,3367.199951,1037.699951,563.766663
14:32:31,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.995,1745.13,17.69,16.52,19.15,846.30,850.09,186.966660,28.34,1.0156,204,0,14.434,2.02430,4.10,52318,6.200000,7.633333,9.100000,6.200000,7.633333,9.100000,1221246.125000,367522.593750,42531.000000,3369.966553,1039.166626,564.433350
14:33:01,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,2.000,1746.13,17.68,16.74,19.14,846.28,849.91,185.616669,28.47,1.0154,204,0,14.446,2.03239,4.21,52335,5.633333,7.066667,8.366667,5.633333,7.066667,8.366667,1222312.250000,367843.531250,42572.632813,3371.933350,1040.666626,565.900024
14:33:31,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.995,1747.13,17.68,17.06,19.10,846.31,849.33,189.983337,28.39,1.0148,204,0,14.452,2.01919,4.21,52350,6.100000,8.100000,9.900000,6.100000,8.100000,9.900000,1223381.375000,368171.562500,42615.535156,3375.033447,1042.833374,566.533325
14:34:01,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,2.001,1748.13,17.69,17.27,19.11,846.36,849.05,190.800003,28.32,1.0144,204,0,14.454,2.02942,4.21,52366,6.600000,9.166667,10.533334,6.600000,9.166667,10.533334,1224580.750000,368530.718750,42660.867188,3380.766602,1044.666626,567.633362
14:34:31,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,2.002,1749.13,17.69,17.49,19.15,846.41,848.79,189.966660,28.20,1.0141,204,0,14.458,2.03807,4.21,52381,6.800000,9.966666,11.433333,6.800000,9.966666,11.433333,1225839.875000,368915.500000,42718.500000,3385.433350,1046.300049,568.099976
14:35:01,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,2.005,1750.13,17.71,17.63,19.16,846.25,848.45,188.699997,28.10,1.0136,204,0,14.461,2.03618,4.21,52395,6.233333,8.333333,9.166667,6.233333,8.333333,9.166667,1227015.125000,369260.375000,42767.464844,3388.266602,1047.099976,568.500000
14:35:31,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,2.006,1751.14,17.72,17.73,19.16,846.19,848.24,187.683334,28.12,1.0133,204,0,14.462,2.03645,4.21,52409,6.166667,7.900000,8.133333,6.166667,7.900000,8.133333,1228202.875000,369604.937500,42810.234375,3391.033447,1047.566650,568.500000
14:36:01,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,2.005,1752.14,17.73,17.87,19.21,846.22,848.06,189.050003,27.93,1.0131,204,0,14.463,2.03104,4.21,52422,6.700000,8.500000,8.833333,6.700000,8.500000,8.833333,1229455.750000,369974.437500,42849.066406,3393.866699,1048.333374,568.500000
14:36:31,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,2.004,1753.14,17.75,17.95,19.20,846.24,848.02,187.066666,27.43,1.0130,204,0,14.466,2.02942,4.21,52435,6.966667,9.366667,12.733334,6.966667,9.366667,12.733334,1230763.750000,370360.593750,42895.535156,3397.633301,1051.900024,571.500000
14:37:01,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,2.006,1754.15,17.77,18.04,19.20,846.34,847.97,185.283340,27.76,1.0129,204,0,14.466,2.03374,4.21,52448,5.066667,6.300000,8.800000,5.066667,6.300000,8.800000,1231755.500000,370655.437500,42926.035156,3402.733398,1055.033325,573.266663
14:37:31,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,2.009,1755.15,17.77,18.10,19.24,846.31,847.87,191.316666,27.94,1.0127,204,0,14.465,2.03023,4.21,52461,5.000000,8.233334,9.166667,5.000000,8.233334,9.166667,1232843.625000,370970.031250,42977.199219,3406.366699,1056.500000,573.700012
14:38:01,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,2.006,1756.15,17.80,18.18,19.25,846.31,847.86,188.000000,27.95,1.0126,204,0,14.464,2.03672,4.21,52474,6.700000,8.766666,9.733334,6.700000,8.766666,9.733334,1234032.000000,371331.156250,43027.398438,3409.366699,1057.599976,573.700012
14:38:31,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,2.010,1757.16,17.82,18.20,19.25,846.28,847.73,192.316666,28.04,1.0124,205,0,14.465,2.04024,4.21,52485,7.266667,9.533334,9.866667,7.266667,9.533334,9.866667,1235323.125000,371722.125000,43074.933594,3410.433350,1057.933350,573.700012
14:39:01,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,2.002,1758.16,17.83,18.24,19.29,846.28,847.80,186.233337,28.01,1.0124,205,0,14.434,2.02754,4.21,52498,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,1236546.125000,372085.125000,43113.000000,3411.366699,1058.000000,573.766663
14:39:31,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,2.003,1759.16,17.85,18.30,19.28,846.20,847.67,184.199997,28.04,1.0122,205,0,14.437,2.02888,4.21,52509,5.833333,8.266666,8.800000,5.833333,8.266666,8.800000,1237694.750000,372428.468750,43155.898438,3413.733398,1058.766724,574.533325
14:40:01,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,2.002,1760.16,17.87,18.28,19.30,846.22,847.67,186.899994,28.03,1.0121,205,0,14.435,2.02592,4.21,52521,6.666667,8.700000,9.566667,6.666667,8.700000,9.566667,1238950.250000,372807.937500,43196.800781,3416.766602,1059.233276,575.000000
14:40:31,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,2.004,1761.16,17.88,18.30,19.31,846.11,847.62,188.066666,28.06,1.0120,205,0,14.437,2.02511,4.21,52532,5.466667,7.533333,7.933333,5.466667,7.533333,7.933333,1240024.125000,373131.156250,43233.300781,3420.699951,1059.633301,575.400024
14:41:01,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,2.003,1762.17,17.88,18.33,19.33,846.22,847.69,189.966660,28.10,1.0121,205,0,14.433,2.02727,4.21,52543,6.100000,8.533334,8.533334,6.100000,8.533334,8.533334,1241193.375000,373482.625000,43285.332031,3422.733398,1059.633301,575.400024
14:41:31,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,2.004,1763.17,17.89,18.37,19.29,846.16,847.69,188.516663,28.14,1.0121,205,0,14.438,2.02080,4.21,52554,5.100000,6.866667,7.833333,5.100000,6.866667,7.833333,1242200.500000,373774.593750,43317.332031,3427.333252,1060.233276,576.000000
14:42:01,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,2.005,1764.17,17.88,18.36,19.33,846.17,847.54,187.600006,28.15,1.0119,205,0,14.434,2.03401,4.21,52565,5.300000,9.000000,10.533334,5.300000,9.000000,10.533334,1243240.375000,374081.375000,43369.464844,3435.699951,1062.099976,577.366638
14:42:31,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,2.005,1765.17,17.90,18.37,19.31,846.26,847.72,189.866669,28.13,1.0121,205,0,14.437,2.02592,4.21,52576,5.933333,8.733334,10.833333,5.933333,8.733334,10.833333,1244361.875000,374408.562500,43419.265625,3441.666748,1064.033325,578.933350
14:43:01,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,2.004,1766.17,17.89,18.37,19.37,846.32,847.63,187.149994,27.97,1.0120,205,0,14.435,2.03374,4.21,52586,5.966667,7.633333,8.900000,5.966667,7.633333,8.900000,1245412.000000,374725.562500,43460.398438,3445.033447,1065.900024,580.200012
14:43:31,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,2.004,1767.18,17.90,18.37,19.35,846.29,847.63,189.000000,28.02,1.0120,205,0,14.435,2.03023,4.21,52596,5.466667,7.166667,8.566667,5.466667,7.166667,8.566667,1246481.875000,375042.437500,43500.398438,3449.500000,1068.233276,580.566650
14:44:01,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,2.004,1768.18,17.90,18.34,19.33,846.42,847.63,187.633331,27.81,1.0120,205,0,14.435,2.02646,4.21,52606,5.900000,8.166667,8.466666,5.900000,8.166667,8.466666,1247551.625000,375366.125000,43552.601563,3453.266602,1068.666626,581.000000
14:44:31,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,2.004,1769.18,17.90,18.34,19.35,846.32,847.69,189.500000,27.94,1.0120,205,0,14.435,2.03185,4.21,52616,5.000000,6.400000,6.833333,5.000000,6.400000,6.833333,1248506.625000,375654.312500,43581.101563,3455.966553,1069.099976,581.433350
14:45:01,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,2.006,1770.18,17.90,18.34,19.34,846.18,847.74,189.016663,27.93,1.0121,205,0,14.437,2.03185,4.21,52625,5.966667,7.866667,9.400000,5.966667,7.866667,9.400000,1249613.125000,375980.531250,43617.101563,3460.366699,1070.733276,582.299988
14:45:31,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,2.006,1771.19,17.90,18.33,19.35,846.34,847.77,187.766663,28.19,1.0121,205,0,14.433,2.03023,4.21,52635,6.666667,8.266666,10.900000,6.666667,8.266666,10.900000,1250763.125000,376334.875000,43654.433594,3466.600098,1072.766724,583.333313
14:46:01,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,2.003,1772.19,17.91,18.34,19.34,846.24,847.69,186.750000,28.15,1.0120,205,0,14.438,2.01919,4.21,52644,6.000000,7.233333,9.400000,6.000000,7.233333,9.400000,1251857.375000,376667.062500,43689.601563,3470.899902,1074.566650,584.033325
14:46:31,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,2.004,1773.19,17.89,18.32,19.36,846.29,847.67,185.933334,28.04,1.0120,205,0,14.435,2.03023,4.21,52653,5.466667,6.566667,7.400000,5.466667,6.566667,7.400000,1252889.375000,376971.343750,43726.964844,3473.000000,1075.166626,584.033325
14:47:01,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,2.004,1774.19,17.89,18.30,19.33,846.16,847.61,187.750000,28.10,1.0120,205,0,14.434,2.02942,4.21,52662,5.433333,8.166667,9.400000,5.433333,8.166667,9.400000,1253919.250000,377284.375000,43770.035156,3478.699951,1076.033325,584.033325
14:47:31,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,2.004,1775.19,17.89,18.30,19.32,846.29,847.74,186.300003,28.24,1.0121,205,0,14.437,2.03077,4.21,52671,4.500000,6.900000,7.200000,4.500000,6.900000,7.200000,1254843.375000,377561.843750,43803.898438,3483.399902,1076.433350,584.433350
14:48:01,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,2.005,1776.20,17.88,18.30,19.34,846.19,847.77,186.116669,28.19,1.0122,205,0,14.437,2.03023,4.21,52680,6.066667,8.400000,9.133333,6.066667,8.400000,9.133333,1256008.500000,377911.031250,43858.832031,3484.266602,1076.866699,584.866638
14:48:31,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,2.004,1777.20,17.89,18.28,19.32,846.27,847.77,190.500000,28.22,1.0121,205,0,14.434,2.02430,4.21,52688,6.733333,8.133333,9.300000,6.733333,8.133333,9.300000,1257187.375000,378265.625000,43902.101563,3486.166748,1077.366699,585.366638
14:49:01,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,2.004,1778.20,17.88,18.23,19.30,846.22,847.67,186.183334,28.19,1.0121,205,0,14.435,2.02511,4.21,52697,5.300000,6.400000,7.100000,5.300000,6.400000,7.100000,1258186.125000,378556.875000,43933.734375,3488.033447,1078.133301,586.133362
14:49:31,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,2.003,1779.20,17.88,18.23,19.33,846.33,847.85,189.699997,28.23,1.0123,205,0,14.434,2.03483,4.21,52705,5.666667,7.200000,8.533334,5.666667,7.200000,8.533334,1259196.625000,378865.156250,43968.367188,3493.066650,1080.233276,587.266663
14:50:01,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,2.003,1780.20,17.87,18.24,19.34,846.17,847.80,189.100006,28.18,1.0123,205,0,14.433,2.03537,4.21,52713,5.900000,7.533333,9.700000,5.900000,7.533333,9.700000,1260255.500000,379188.218750,44016.667969,3497.066650,1083.266724,587.433350
14:50:31,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,2.003,1781.20,17.87,18.19,19.36,846.14,847.69,187.766663,28.22,1.0121,205,0,14.433,2.02700,4.21,52721,5.400000,8.500000,8.700000,5.400000,8.500000,8.700000,1261309.375000,379506.281250,44077.066406,3499.666748,1083.766724,587.433350
14:51:01,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,2.003,1782.21,17.86,18.18,19.34,846.38,847.91,189.416672,28.18,1.0124,205,0,14.433,2.02538,4.21,52729,6.066667,7.500000,7.666667,6.066667,7.500000,7.666667,1262392.500000,379838.031250,44113.765625,3502.100098,1084.000000,587.666687
14:51:31,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,2.002,1783.21,17.84,18.17,19.28,846.30,847.75,187.733337,28.16,1.0123,205,0,14.434,2.02754,4.21,52737,7.266667,9.266666,11.600000,7.266667,9.266666,11.600000,1263633.875000,380217.031250,44162.800781,3507.600098,1086.833374,588.299988
14:52:01,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,2.003,1784.21,17.85,18.16,19.27,846.33,847.98,187.816666,28.25,1.0125,205,0,14.432,2.02781,4.21,52744,5.866667,8.033334,9.200000,5.866667,8.033334,9.200000,1264702.250000,380534.218750,44208.167969,3511.766602,1088.400024,588.633362
14:52:31,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,2.002,1785.21,17.84,18.14,19.30,846.25,848.04,188.416672,28.25,1.0126,205,0,14.432,2.02915,4.21,52751,5.233333,8.466666,9.033334,5.233333,8.466666,9.033334,1265789.750000,380855.406250,44255.898438,3514.600098,1089.000000,589.233337
14:53:01,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,2.003,1786.21,17.83,18.11,19.27,846.28,848.01,190.333328,28.12,1.0127,205,0,14.430,2.03077,4.21,52759,7.600000,12.700000,12.866667,7.600000,12.700000,12.866667,1267215.125000,381282.437500,44318.433594,3524.600098,1089.233276,589.466675
14:53:31,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,2.001,1787.21,17.82,18.13,19.26,846.39,847.99,185.899994,27.81,1.0127,205,0,14.431,2.02619,4.21,52766,7.266667,10.833333,10.833333,7.266667,10.833333,10.833333,1268616.125000,381699.406250,44368.632813,3529.633301,1089.233276,589.466675
14:54:01,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,2.003,1788.21,17.82,18.08,19.24,846.25,847.88,187.316666,27.89,1.0126,205,0,14.431,2.02727,4.21,52773,5.600000,7.733333,8.200000,5.600000,7.733333,8.200000,1269673.500000,382025.093750,44416.167969,3533.100098,1089.733276,589.466675
14:54:31,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,2.002,1789.21,17.80,18.04,19.27,846.20,847.97,189.666672,27.79,1.0127,205,0,14.430,2.03645,4.21,52780,6.333333,8.866667,10.700000,6.333333,8.866667,10.700000,1270859.500000,382380.687500,44469.167969,3535.633301,1091.699951,589.466675
14:55:01,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,2.002,1790.21,17.80,18.03,19.25,846.31,848.07,189.699997,27.58,1.0129,205,0,14.431,2.03401,4.21,52787,6.000000,7.200000,7.900000,6.000000,7.200000,7.900000,1271873.625000,382685.312500,44512.035156,3537.833252,1092.699951,590.333313
14:55:31,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,2.000,1791.21,17.78,18.02,19.25,846.31,847.97,186.983337,27.65,1.0128,205,0,14.432,2.02322,4.21,52793,6.166667,8.300000,9.233334,6.166667,8.300000,9.233334,1272988.500000,383022.656250,44562.234375,3540.633301,1093.099976,590.733337
14:56:01,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,2.001,1792.21,17.77,17.99,19.23,846.26,847.97,188.633331,27.81,1.0129,205,0,14.433,2.01972,4.21,52800,7.100000,10.200000,11.200000,7.100000,10.200000,11.200000,1274269.375000,383410.937500,44614.035156,3543.833252,1094.266724,591.733337
14:56:31,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,2.002,1793.22,17.76,17.98,19.23,846.34,848.00,190.933334,27.92,1.0129,205,0,14.431,2.02565,4.21,52806,7.166667,9.566667,10.633333,7.166667,9.566667,10.633333,1275607.750000,383809.000000,44650.964844,3546.899902,1095.266724,592.066650
14:57:01,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,2.001,1794.22,17.73,17.96,19.24,846.19,848.06,190.516663,27.93,1.0131,205,0,14.430,2.02673,4.21,52812,6.600000,8.500000,8.500000,6.600000,8.500000,8.500000,1276809.125000,384171.500000,44696.535156,3548.466553,1095.266724,592.066650
14:57:31,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.998,1795.22,17.75,17.97,19.22,846.26,848.10,188.916672,28.01,1.0131,205,0,14.427,2.02727,4.21,52819,6.566667,7.300000,7.300000,6.566667,7.300000,7.300000,1277940.250000,384506.468750,44723.464844,3549.633301,1095.433350,592.066650
14:58:01,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,2.000,1796.22,17.74,17.91,19.19,846.16,848.08,185.383331,28.32,1.0131,205,0,14.429,2.02376,4.21,52825,5.733333,7.866667,8.900000,5.733333,7.866667,8.900000,1278997.250000,384829.468750,44767.234375,3552.166748,1097.199951,592.333313
14:58:31,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.998,1797.21,17.73,17.91,19.20,846.30,848.16,187.500000,28.41,1.0132,205,0,14.429,2.01972,4.21,52831,5.900000,8.033334,9.600000,5.900000,8.033334,9.600000,1280136.500000,385163.593750,44819.832031,3555.433350,1098.599976,593.633362
14:59:01,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,2.001,1798.22,17.72,17.93,19.15,846.33,848.06,187.783340,28.50,1.0131,205,0,14.429,2.02215,4.21,52837,5.366667,6.633333,6.866667,5.366667,6.633333,6.866667,1281138.875000,385463.000000,44849.066406,3556.699951,1098.933350,593.966675
14:59:31,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.998,1799.21,17.71,17.87,19.17,846.33,848.13,189.566666,28.43,1.0132,205,0,14.430,2.02161,4.21,52842,5.766667,7.633333,10.833333,5.766667,7.633333,10.833333,1282240.375000,385803.625000,44895.832031,3561.766602,1102.066650,596.400024
15:00:01,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,2.000,1800.21,17.71,17.84,19.16,846.36,848.21,182.433334,28.35,1.0133,205,0,14.426,2.03239,4.21,52848,7.333333,10.033334,11.933333,7.333333,10.033334,11.933333,1283583.500000,386210.218750,44933.800781,3564.766602,1103.900024,598.066650
15:00:31,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.995,1801.21,17.70,17.84,19.10,846.36,848.24,189.683334,27.94,1.0134,205,0,14.428,2.03347,4.21,52854,6.200000,7.466667,8.933333,6.200000,7.466667,8.933333,1284766.000000,386561.781250,44968.332031,3566.800049,1105.000000,598.900024
15:01:01,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.998,1802.21,17.68,17.79,19.11,846.33,848.19,185.316666,27.57,1.0135,205,0,14.429,2.01865,4.21,52859,6.533333,8.366667,9.800000,6.533333,8.366667,9.800000,1285913.500000,386914.375000,45010.867188,3569.633301,1106.800049,599.866638
15:01:31,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.998,1803.21,17.67,17.77,19.13,846.38,848.17,187.116669,27.53,1.0135,205,0,14.428,2.01784,4.21,52865,6.133333,8.566667,11.533334,6.133333,8.566667,11.533334,1287087.625000,387267.437500,45055.964844,3576.766602,1110.033325,601.599976
15:02:01,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.998,1804.21,17.67,17.79,19.13,846.28,848.17,187.000000,28.07,1.0134,205,0,14.428,2.02376,4.21,52870,5.600000,8.033334,8.833333,5.600000,8.033334,8.833333,1288142.125000,387588.218750,45104.765625,3579.333252,1110.633301,602.200012
15:02:31,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.996,1805.21,17.66,17.78,19.13,846.34,848.17,189.000000,27.86,1.0135,205,0,14.427,2.02376,4.21,52875,6.566667,9.200000,9.533334,6.566667,9.200000,9.533334,1289286.500000,387932.625000,45155.234375,3584.000000,1110.900024,602.466675
15:03:01,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.997,1806.21,17.65,17.76,19.10,846.29,848.25,182.533340,27.67,1.0136,205,0,14.429,2.02134,4.21,52880,6.466667,8.866667,9.100000,6.466667,8.866667,9.100000,1290413.500000,388274.906250,45202.101563,3587.699951,1111.333374,602.900024
15:03:31,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.996,1807.20,17.65,17.76,19.08,846.34,848.28,186.466660,27.96,1.0137,205,0,14.429,2.02161,4.21,52885,5.633333,8.166667,9.733334,5.633333,8.166667,9.733334,1291487.500000,388602.562500,45242.867188,3593.133301,1113.033325,604.200012
15:04:01,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,1.997,1808.20,17.64,17.73,19.10,846.29,848.09,186.483337,28.17,1.0134,205,0,14.427,2.02215,4.21,52890,8.000000,10.866667,11.666667,8.000000,10.866667,11.666667,1292852.750000,389018.468750,45296.632813,3596.500000,1113.966675,604.566650
15:04:31,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,1.997,1809.20,17.63,17.72,19.10,846.31,848.23,188.333328,28.20,1.0136,205,0,14.427,2.02026,4.21,52895,7.600000,10.300000,11.566667,7.600000,10.300000,11.566667,1294196.875000,389419.812500,45343.101563,3599.466553,1115.866699,605.133362
15:05:01,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,1.997,1810.20,17.64,17.69,19.10,846.34,848.15,189.583328,28.31,1.0135,205,0,14.427,2.02646,4.21,52900,6.633333,8.666667,9.800000,6.633333,8.666667,9.800000,1295437.875000,389788.812500,45388.000000,3601.133301,1116.966675,605.933350
15:05:31,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.997,1811.20,17.63,17.69,19.07,846.26,848.28,189.166672,28.36,1.0137,205,0,14.424,2.03077,4.21,52904,6.833333,9.333333,10.866667,6.833333,9.333333,10.866667,1296654.375000,390161.187500,45438.667969,3603.800049,1118.166626,605.933350
15:06:01,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.996,1812.20,17.62,17.68,19.07,846.37,848.33,188.383331,28.29,1.0138,205,0,14.426,2.02295,4.21,52909,6.233333,8.700000,9.466666,6.233333,8.700000,9.466666,1297819.750000,390501.968750,45485.734375,3607.500000,1118.833374,605.933350
15:06:31,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.997,1813.20,17.63,17.67,19.08,846.42,848.28,188.933334,28.48,1.0137,205,0,14.427,2.02646,4.21,52913,5.666667,8.566667,9.666667,5.666667,8.566667,9.666667,1298894.125000,390819.906250,45535.667969,3617.233398,1119.500000,605.933350
15:07:01,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.996,1814.19,17.64,17.66,19.05,846.44,848.35,187.133331,28.51,1.0137,205,0,14.426,2.02430,4.21,52918,6.233333,9.700000,9.700000,6.233333,9.700000,9.700000,1300099.625000,391180.312500,45587.398438,3622.266602,1119.500000,605.933350
15:07:31,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,1.996,1815.19,17.63,17.63,19.08,846.34,848.49,186.833328,27.89,1.0140,205,0,14.424,2.02511,4.21,52922,6.566667,10.133333,10.666667,6.566667,10.133333,10.666667,1301380.250000,391559.656250,45640.199219,3628.600098,1120.099976,605.933350
15:08:01,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.996,1816.19,17.62,17.63,19.05,846.31,848.38,187.983337,28.74,1.0138,205,0,14.424,2.02484,4.21,52927,6.133333,7.533333,9.500000,6.133333,7.533333,9.500000,1302486.125000,391890.656250,45680.332031,3633.033447,1122.466675,607.166687
15:08:31,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.997,1817.19,17.62,17.61,19.07,846.34,848.38,186.866669,28.53,1.0138,205,0,14.426,2.02430,4.21,52931,7.100000,10.133333,12.033334,7.100000,10.133333,12.033334,1303795.375000,392285.343750,45731.667969,3637.766602,1124.066650,608.766663
15:09:01,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.997,1818.19,17.61,17.62,19.04,846.32,848.44,188.500000,28.23,1.0140,205,0,14.427,2.02242,4.21,52935,7.166667,13.033334,14.500000,7.166667,13.033334,14.500000,1305157.125000,392692.562500,45788.332031,3653.500000,1126.566650,610.066650
15:09:31,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.995,1819.18,17.60,17.62,19.05,846.32,848.41,185.350006,28.25,1.0140,205,0,14.427,2.02538,4.21,52939,6.400000,9.000000,9.300000,6.400000,9.000000,9.300000,1306345.375000,393058.531250,45827.000000,3655.033447,1126.966675,610.066650
15:10:01,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,1.996,1820.18,17.60,17.57,19.03,846.27,848.44,189.883331,28.22,1.0140,205,0,14.423,2.02242,4.21,52943,7.066667,10.100000,10.100000,7.066667,10.100000,10.100000,1307690.625000,393450.656250,45868.167969,3656.500000,1126.966675,610.066650
15:10:31,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.995,1821.18,17.60,17.57,19.05,846.40,848.47,184.583328,28.22,1.0140,205,0,14.422,2.02430,4.21,52947,6.866667,9.233334,10.400000,6.866667,9.233334,10.400000,1308974.000000,393826.875000,45911.265625,3660.399902,1127.466675,610.366638
15:11:01,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.994,1822.18,17.59,17.56,19.05,846.30,848.49,186.983337,28.27,1.0141,205,0,14.423,2.03239,4.21,52951,7.666667,10.966666,13.466666,7.666667,10.966666,13.466666,1310363.750000,394248.031250,45970.765625,3666.100098,1130.433350,611.799988
15:11:31,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.994,1823.17,17.59,17.56,19.05,846.27,848.47,188.800003,28.27,1.0141,205,0,14.423,2.02538,4.21,52955,7.833333,10.566667,12.000000,7.833333,10.566667,12.000000,1311741.125000,394660.156250,46032.398438,3669.133301,1132.166626,612.966675
15:12:01,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.995,1824.17,17.59,17.53,19.03,846.30,848.62,187.050003,28.45,1.0142,205,0,14.421,2.02807,4.21,52958,6.700000,8.266666,13.366667,6.700000,8.266666,13.366667,1313012.625000,395044.500000,46076.234375,3676.266602,1137.866699,616.633362
15:12:31,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.994,1825.17,17.58,17.51,19.02,846.38,848.52,187.600006,28.62,1.0141,205,0,14.424,2.02295,4.21,52962,6.933333,8.866667,9.933333,6.933333,8.866667,9.933333,1314282.500000,395427.031250,46121.566406,3678.266602,1139.333374,617.000000
15:13:01,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.995,1826.17,17.58,17.51,19.01,846.32,848.57,189.616669,28.65,1.0142,205,0,14.421,2.01462,4.21,52965,7.200000,10.300000,11.033334,7.200000,10.300000,11.033334,1315561.375000,395810.062500,46181.433594,3679.966553,1140.133301,617.166687
15:13:31,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.995,1827.16,17.58,17.50,19.00,846.40,848.52,187.966660,28.75,1.0141,205,0,14.423,2.01865,4.21,52969,7.500000,12.066667,13.666667,7.500000,12.066667,13.666667,1316956.500000,396221.031250,46243.035156,3685.533447,1142.500000,618.799988
15:14:01,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.995,1828.16,17.57,17.48,19.02,846.25,848.57,186.566666,28.68,1.0142,205,0,14.423,2.02322,4.21,52972,6.300000,9.500000,10.600000,6.300000,9.500000,10.600000,1318042.750000,396556.968750,46305.500000,3689.666748,1143.866699,620.033325
15:14:31,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.996,1829.16,17.57,17.45,18.98,846.35,848.52,184.866669,28.67,1.0142,205,0,14.422,2.01972,4.21,52976,5.800000,7.833333,8.700000,5.800000,7.833333,8.700000,1319083.250000,396875.531250,46341.601563,3693.266602,1145.099976,620.599976
15:15:01,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.994,1830.16,17.55,17.46,19.00,846.46,848.55,186.350006,28.66,1.0143,205,0,14.423,2.01999,4.21,52979,5.366667,6.700000,7.300000,5.366667,6.700000,7.300000,1320071.500000,397178.437500,46374.035156,3694.199951,1146.033325,621.333313
15:15:31,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.995,1831.15,17.53,17.43,18.98,846.44,848.63,186.250000,28.58,1.0145,205,0,14.421,2.02484,4.21,52983,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,1321156.125000,397504.000000,46413.601563,3698.000000,1146.033325,621.333313
15:16:01,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.993,1832.15,17.51,17.35,18.98,846.47,848.71,187.016663,28.56,1.0146,205,0,14.419,2.01140,4.14,52970,5.066667,7.366667,8.533334,5.066667,7.366667,8.533334,1322156.250000,397804.781250,46449.265625,3703.800049,1147.566650,622.000000
15:16:31,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.992,1833.15,17.49,17.19,18.97,846.34,849.05,186.566666,28.66,1.0151,205,0,14.418,2.01354,4.14,52955,5.300000,8.033334,10.000000,5.300000,8.033334,10.000000,1323144.500000,398104.562500,46494.734375,3710.966553,1149.900024,623.133362
15:17:01,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.990,1834.14,17.46,17.03,18.95,846.37,849.14,186.233337,28.61,1.0153,205,0,14.409,2.02430,4.13,52940,5.000000,6.700000,8.666667,5.000000,6.700000,8.666667,1324140.125000,398396.687500,46528.332031,3716.133301,1152.166626,623.966675
15:17:31,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.990,1835.14,17.41,16.88,18.88,846.51,849.25,186.616669,28.52,1.0156,205,0,14.410,2.01919,4.14,52924,4.966667,6.000000,8.666667,4.966667,6.000000,8.666667,1325066.625000,398673.562500,46562.199219,3720.966553,1155.599976,625.366638
15:18:01,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,1.989,1836.13,17.38,16.75,18.83,846.47,849.41,182.266663,28.50,1.0159,204,0,14.408,2.02107,4.13,52909,4.166667,7.100000,8.366667,4.166667,7.100000,8.366667,1326006.625000,398954.218750,46604.898438,3725.533447,1157.300049,625.700012
15:18:31,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,1.990,1837.13,17.34,16.66,18.80,846.50,849.44,183.333328,28.40,1.0161,204,0,14.440,2.01919,4.13,52894,4.100000,5.033333,5.800000,4.100000,5.033333,5.800000,1326840.875000,399202.000000,46631.898438,3727.399902,1158.266724,625.700012
15:19:01,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,1.992,1838.12,17.30,16.58,18.78,846.38,849.55,186.233337,28.41,1.0164,204,0,14.437,2.02834,4.13,52878,4.800000,5.933333,6.600000,4.800000,5.933333,6.600000,1327756.375000,399473.218750,46668.898438,3729.366699,1159.033325,625.700012
15:19:31,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.988,1839.12,17.26,16.51,18.76,846.43,849.61,185.449997,28.50,1.0166,203,0,14.434,2.02268,4.13,52863,4.300000,5.366667,5.766667,4.300000,5.366667,5.766667,1328594.500000,399724.375000,46698.933594,3730.699951,1159.699951,626.366638
15:20:01,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,1.995,1840.11,17.24,16.44,18.72,846.41,849.74,187.383331,28.44,1.0169,203,0,14.468,2.01892,4.13,52848,3.933333,4.833333,5.066667,3.933333,4.833333,5.066667,1329406.125000,399957.187500,46721.867188,3732.500000,1160.066650,626.733337
15:20:31,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.992,1841.11,17.21,16.34,18.69,846.47,849.80,186.516663,28.48,1.0170,203,0,14.466,2.02403,4.12,52832,4.000000,5.500000,7.266667,4.000000,5.500000,7.266667,1330202.875000,400191.781250,46747.066406,3736.500000,1162.466675,629.133362
15:21:01,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.991,1842.11,17.18,16.28,18.67,846.42,849.70,188.800003,29.07,1.0170,203,0,14.461,2.03050,4.13,52816,4.433333,6.133333,7.200000,4.433333,6.133333,7.200000,1331041.750000,400439.468750,46789.535156,3740.800049,1163.933350,629.133362
15:21:31,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.991,1843.10,17.17,16.26,18.63,846.37,849.78,188.266663,29.00,1.0171,203,0,14.463,2.03429,4.13,52801,5.233333,7.100000,8.200000,5.233333,7.100000,8.200000,1331988.500000,400731.968750,46828.867188,3744.000000,1165.066650,629.133362
15:22:01,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,1.993,1844.10,17.13,16.21,18.62,846.33,849.76,188.649994,29.01,1.0172,203,0,14.461,2.02888,4.12,52786,4.766667,6.133333,8.766666,4.766667,6.133333,8.766666,1332904.500000,400999.593750,46870.800781,3748.033447,1168.533325,630.000000
15:22:31,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.992,1845.09,17.11,16.16,18.60,846.33,849.74,185.199997,28.81,1.0173,203,0,14.462,2.02781,4.12,52770,4.933333,7.200000,8.300000,4.933333,7.200000,8.300000,1333821.125000,401278.875000,46915.734375,3752.066650,1169.633301,630.233337
15:23:01,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.992,1846.09,17.08,16.14,18.58,846.28,849.77,189.500000,28.94,1.0174,203,0,14.461,2.02161,4.12,52755,4.200000,6.633333,8.100000,4.200000,6.633333,8.100000,1334670.000000,401537.875000,46958.734375,3757.266602,1171.433350,631.766663
15:23:31,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.989,1847.08,17.06,16.10,18.55,846.34,849.85,186.466660,29.20,1.0176,202,0,14.464,2.01730,4.12,52740,3.800000,5.566667,6.566667,3.800000,5.566667,6.566667,1335455.250000,401779.687500,46987.199219,3761.633301,1172.866699,632.599976
15:24:01,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.993,1848.08,17.03,16.06,18.51,846.35,849.96,190.199997,28.66,1.0179,202,0,14.491,2.03158,4.11,52724,4.966667,6.133333,6.633333,4.966667,6.133333,6.633333,1336341.375000,402056.875000,47021.667969,3764.166748,1173.566650,632.599976
15:24:31,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.993,1849.08,17.00,16.00,18.48,846.40,849.96,187.600006,29.12,1.0179,202,0,14.494,2.02942,4.12,52708,3.666667,5.500000,6.500000,3.666667,5.500000,6.500000,1337144.875000,402297.500000,47054.601563,3768.266602,1175.199951,633.433350
15:25:01,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.993,1850.07,16.98,15.98,18.48,846.41,849.92,186.800003,29.12,1.0180,202,0,14.494,2.03131,4.12,52693,3.866667,4.366667,5.133333,3.866667,4.366667,5.133333,1337876.250000,402516.875000,47079.699219,3769.399902,1176.333374,633.433350
15:25:31,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.995,1851.07,16.96,15.95,18.44,846.41,849.84,188.899994,29.50,1.0179,202,0,14.490,2.03158,4.12,52678,4.166667,5.000000,5.600000,4.166667,5.000000,5.600000,1338649.125000,402746.437500,47106.464844,3770.399902,1177.333374,633.433350
15:26:01,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,1.996,1852.07,16.94,15.93,18.43,846.44,850.03,190.383331,29.16,1.0182,202,0,14.490,2.02861,4.11,52662,4.900000,6.033333,8.433333,4.900000,6.033333,8.433333,1339540.750000,403024.718750,47143.132813,3773.833252,1180.166626,634.633362
15:26:31,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,1.994,1853.07,16.92,15.89,18.42,846.37,850.00,185.366669,29.11,1.0183,202,0,14.491,2.03645,4.12,52647,4.200000,5.366667,7.266667,4.200000,5.366667,7.266667,1340352.500000,403270.531250,47173.132813,3777.233398,1182.466675,636.066650
15:27:01,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,1.992,1854.06,16.91,15.87,18.41,846.37,849.95,189.933334,29.13,1.0183,202,0,14.489,2.03320,4.11,52631,4.733333,5.666667,6.000000,4.733333,5.666667,6.000000,1341237.750000,403534.343750,47198.765625,3778.800049,1183.333374,636.933350
15:27:31,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,1.990,1855.06,16.87,15.83,18.41,846.40,849.98,190.500000,29.44,1.0184,202,0,14.486,2.02161,4.11,52616,4.466667,6.166667,7.066667,4.466667,6.166667,7.066667,1342141.750000,403801.937500,47231.667969,3782.800049,1184.566650,638.166687
15:28:01,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.989,1856.05,16.86,15.81,18.38,846.24,849.93,188.449997,29.23,1.0184,202,0,14.490,2.02700,4.11,52601,4.066667,6.866667,7.433333,4.066667,6.866667,7.433333,1342992.625000,404052.687500,47274.500000,3788.100098,1185.066650,638.666687
15:28:31,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,1.991,1857.05,16.84,15.78,18.33,846.30,849.96,188.399994,29.27,1.0185,202,0,14.487,2.02942,4.11,52585,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,1343704.125000,404267.156250,47294.898438,3789.966553,1185.066650,638.666687
15:29:01,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.990,1858.04,16.82,15.76,18.26,846.31,849.97,185.216660,29.03,1.0186,202,0,14.488,2.02322,4.11,52569,3.666667,5.000000,5.366667,3.666667,5.000000,5.366667,1344440.875000,404488.156250,47324.332031,3792.366699,1185.500000,638.666687
15:29:31,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,1.989,1859.04,16.80,15.76,18.29,846.23,850.02,187.733337,28.98,1.0188,201,0,14.488,2.01757,4.10,52554,3.500000,5.000000,5.100000,3.500000,5.000000,5.100000,1345140.250000,404703.593750,47348.332031,3794.899902,1185.933350,638.666687
15:30:01,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,1.995,1860.04,16.79,15.73,18.33,846.23,849.87,188.350006,28.96,1.0186,201,0,14.519,2.03483,4.11,52539,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1345835.875000,404910.593750,47372.000000,3798.000000,1185.933350,638.666687
15:30:31,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.994,1861.03,16.79,15.72,18.28,846.26,849.94,189.100006,29.04,1.0187,201,0,14.519,2.04024,4.11,52523,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,1346475.500000,405099.937500,47396.933594,3799.300049,1186.333374,638.666687
15:31:01,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.996,1862.03,16.78,15.69,18.27,846.21,849.87,184.699997,29.23,1.0186,201,0,14.520,2.03077,4.11,52508,3.100000,3.766667,4.133333,3.100000,3.766667,4.133333,1347116.250000,405296.000000,47415.566406,3800.399902,1186.800049,638.666687
15:31:31,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.995,1863.03,16.78,15.68,18.25,846.24,849.95,188.800003,29.29,1.0187,201,0,14.519,2.03537,4.10,52492,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,1347962.500000,405557.781250,47444.500000,3802.399902,1186.800049,638.666687
15:32:01,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.994,1864.02,16.76,15.70,18.26,846.19,849.87,190.316666,29.46,1.0187,201,0,14.519,2.04024,4.11,52476,4.666667,5.900000,5.900000,4.666667,5.900000,5.900000,1348835.500000,405824.125000,47474.632813,3804.699951,1186.800049,638.666687
15:32:31,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.994,1865.02,16.77,15.66,18.28,846.26,849.97,189.949997,29.62,1.0188,201,0,14.519,2.03320,4.10,52461,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,1349648.750000,406076.375000,47499.464844,3806.666748,1186.800049,638.666687
15:33:01,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.994,1866.02,16.76,15.66,18.26,846.11,849.92,189.199997,29.58,1.0187,201,0,14.519,2.03104,4.10,52446,4.000000,5.033333,5.666667,4.000000,5.033333,5.666667,1350430.875000,406311.562500,47530.167969,3807.500000,1187.633301,639.500000
15:33:31,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.993,1867.02,16.75,15.65,18.24,846.21,849.95,187.449997,29.51,1.0188,201,0,14.519,2.02242,4.10,52430,4.000000,5.333333,9.366667,4.000000,5.333333,9.366667,1351179.750000,406549.875000,47574.367188,3814.133301,1191.599976,642.566650
15:34:01,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.994,1868.01,16.74,15.65,18.22,846.06,849.93,190.199997,29.49,1.0188,201,0,14.518,2.03699,4.10,52415,4.100000,6.033333,8.066667,4.100000,6.033333,8.066667,1351969.625000,406796.031250,47611.566406,3819.766602,1193.500000,644.466675
15:34:31,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.994,1869.01,16.73,15.60,18.19,846.19,849.88,189.866669,29.61,1.0188,201,0,14.518,2.03131,4.10,52399,4.133333,6.600000,6.866667,4.133333,6.600000,6.866667,1352800.875000,407050.343750,47657.800781,3822.966553,1193.766724,644.733337
15:35:01,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.993,1870.01,16.72,15.63,18.23,846.01,849.83,187.533340,29.51,1.0188,201,0,14.518,2.02215,4.09,52383,4.000000,5.566667,6.733333,4.000000,5.566667,6.733333,1353592.000000,407297.968750,47697.066406,3825.866699,1195.466675,645.500000
15:35:31,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.992,1871.00,16.72,15.60,18.18,846.17,849.80,188.583328,29.34,1.0188,201,0,14.521,2.02700,4.10,52368,3.200000,5.133333,6.800000,3.200000,5.133333,6.800000,1354364.375000,407521.125000,47725.199219,3829.766602,1197.266724,646.500000
15:36:01,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.992,1872.00,16.71,15.60,18.20,846.20,849.88,187.983337,29.63,1.0189,201,0,14.519,2.02727,4.10,52352,3.566667,4.733333,5.233333,3.566667,4.733333,5.233333,1355126.750000,407744.500000,47751.898438,3831.199951,1197.266724,646.500000
15:36:31,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.994,1872.99,16.70,15.62,18.18,846.06,849.83,186.383331,29.86,1.0188,201,0,14.518,2.02915,4.09,52337,4.800000,6.866667,7.266667,4.800000,6.866667,7.266667,1355992.500000,408014.218750,47791.867188,3835.366699,1197.800049,647.033325
15:37:01,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.996,1873.99,16.69,15.78,18.17,846.04,849.55,186.766663,29.65,1.0185,201,0,14.528,2.03401,4.21,52353,4.666667,6.233333,6.566667,4.666667,6.233333,6.566667,1356892.500000,408287.156250,47820.898438,3838.233398,1198.133301,647.366638
15:37:31,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.996,1874.99,16.70,16.14,18.17,846.06,849.05,189.416672,29.61,1.0179,201,0,14.531,2.03456,4.21,52369,4.633333,6.366667,6.466667,4.633333,6.366667,6.466667,1357781.250000,408546.593750,47852.132813,3843.933350,1198.233276,647.366638
15:38:01,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.998,1875.99,16.71,16.31,18.18,845.91,848.50,186.766663,29.56,1.0172,201,0,14.537,2.02996,4.21,52384,4.000000,5.066667,6.666667,4.000000,5.066667,6.666667,1358569.375000,408782.437500,47881.832031,3847.433350,1200.433350,648.133362
15:38:31,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,2.000,1876.99,16.73,16.57,18.23,846.03,848.37,187.466660,29.54,1.0170,201,0,14.538,2.04159,4.21,52398,3.633333,4.466667,5.566667,3.633333,4.466667,5.566667,1359317.875000,409005.406250,47900.035156,3849.733398,1202.199951,649.733337
15:39:01,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,2.003,1877.99,16.76,16.72,18.24,846.03,848.21,187.216660,29.54,1.0167,201,0,14.540,2.04267,4.21,52412,4.000000,5.066667,5.300000,4.000000,5.066667,5.300000,1360119.750000,409250.687500,47927.898438,3850.566650,1202.433350,649.966675
15:39:31,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,2.002,1878.99,16.77,16.87,18.24,846.10,847.97,190.166672,29.42,1.0164,201,0,14.542,2.03564,4.21,52426,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,1360891.500000,409487.937500,47954.898438,3851.699951,1202.433350,649.966675
15:40:01,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,2.003,1879.99,16.79,16.96,18.26,846.13,847.89,191.083328,29.34,1.0162,201,0,14.544,2.04186,4.21,52439,5.000000,6.300000,6.866667,5.000000,6.300000,6.866667,1361786.000000,409764.625000,47988.367188,3852.766602,1203.300049,649.966675
15:40:31,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,2.005,1881.00,16.80,17.05,18.31,846.05,847.74,189.550003,29.58,1.0160,201,0,14.545,2.03320,4.21,52451,5.666667,6.700000,8.900000,5.666667,6.700000,8.900000,1362739.500000,410060.656250,48034.964844,3856.000000,1205.300049,651.833313
15:41:01,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,2.004,1882.00,16.82,17.14,18.33,846.15,847.60,190.016663,29.36,1.0157,201,0,14.546,2.03807,4.21,52464,4.333333,6.300000,7.300000,4.333333,6.300000,7.300000,1363579.250000,410314.687500,48076.898438,3859.366699,1206.766724,652.566650
15:41:31,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,2.003,1883.00,16.83,17.18,18.33,846.04,847.46,192.050003,29.32,1.0155,201,0,14.545,2.03591,4.21,52477,3.600000,5.366667,5.733333,3.600000,5.366667,5.733333,1364326.000000,410540.968750,48103.433594,3862.433350,1207.366699,652.766663
15:42:01,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.997,1884.00,16.84,17.22,18.29,846.12,847.60,191.283340,29.26,1.0157,201,0,14.546,2.02834,4.21,52489,3.633333,5.133333,6.633333,3.633333,5.133333,6.633333,1365095.625000,410774.375000,48130.898438,3865.633301,1209.266724,653.400024
15:42:31,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,2.003,1885.00,16.84,17.23,18.34,845.96,847.56,188.066666,29.27,1.0156,201,0,14.547,2.04051,4.21,52500,3.800000,5.566667,6.100000,3.800000,5.566667,6.100000,1365826.750000,410995.906250,48154.300781,3870.399902,1210.133301,654.266663
15:43:01,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,2.004,1886.00,16.84,17.29,18.33,846.09,847.46,190.566666,29.26,1.0155,201,0,14.546,2.04105,4.21,52512,3.233333,4.766667,5.533333,3.233333,4.766667,5.533333,1366564.375000,411209.718750,48176.132813,3873.366699,1210.966675,655.099976
15:43:31,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,2.004,1887.00,16.85,17.30,18.29,845.96,847.48,189.699997,29.47,1.0155,201,0,14.547,2.03753,4.21,52523,4.033333,5.666667,6.600000,4.033333,5.666667,6.600000,1367332.375000,411437.812500,48206.234375,3877.133301,1212.233276,655.500000
15:44:01,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,2.005,1888.01,16.85,17.32,18.32,846.09,847.38,188.916672,29.25,1.0154,201,0,14.547,2.03185,4.21,52535,4.900000,6.533333,8.933333,4.900000,6.533333,8.933333,1368255.250000,411711.093750,48238.667969,3883.666748,1214.333374,657.599976
15:44:31,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,2.006,1889.01,16.86,17.36,18.35,846.06,847.46,189.500000,29.18,1.0154,201,0,14.548,2.03537,4.21,52546,4.300000,5.300000,5.833333,4.300000,5.300000,5.833333,1369035.375000,411952.812500,48262.000000,3887.199951,1214.466675,657.733337
15:45:01,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,2.006,1890.01,16.86,17.35,18.35,846.03,847.48,188.316666,29.14,1.0155,201,0,14.547,2.03780,4.21,52557,3.866667,5.000000,5.100000,3.866667,5.000000,5.100000,1369740.500000,412173.437500,48288.566406,3889.600098,1215.033325,657.733337
15:45:31,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,2.006,1891.02,16.87,17.35,18.35,846.06,847.44,187.266663,29.22,1.0154,201,0,14.547,2.03699,4.21,52567,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,1370407.750000,412383.000000,48310.601563,3891.333252,1215.333374,657.766663
15:46:01,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,2.007,1892.02,16.88,17.38,18.36,845.98,847.32,188.266663,29.09,1.0152,201,0,14.546,2.03969,4.21,52578,3.433333,5.100000,5.700000,3.433333,5.100000,5.700000,1371102.625000,412589.625000,48342.199219,3895.000000,1216.166626,658.599976
15:46:31,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,2.006,1893.02,16.90,17.39,18.39,846.05,847.46,189.116669,29.15,1.0153,201,0,14.548,2.03374,4.21,52588,3.266667,4.566667,5.400000,3.266667,4.566667,5.400000,1371778.875000,412794.468750,48368.066406,3898.000000,1217.466675,659.333313
15:47:01,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,2.006,1894.03,16.90,17.37,18.38,846.00,847.43,188.933334,29.36,1.0152,201,0,14.549,2.04376,4.21,52598,4.333333,5.733333,6.166667,4.333333,5.733333,6.166667,1372585.250000,413041.625000,48395.265625,3900.666748,1218.333374,659.900024
15:47:31,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,2.005,1895.03,16.90,17.39,18.39,846.11,847.53,190.033340,29.51,1.0154,201,0,14.549,2.03672,4.21,52608,4.166667,5.466667,5.733333,4.166667,5.466667,5.733333,1373387.375000,413283.781250,48416.132813,3901.966553,1218.800049,660.366638
15:48:01,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,2.005,1896.03,16.92,17.38,18.36,846.05,847.47,186.750000,29.14,1.0152,201,0,14.549,2.04105,4.21,52618,4.266667,6.700000,8.533334,4.266667,6.700000,8.533334,1374248.500000,413544.812500,48453.601563,3907.399902,1220.866699,662.433350
15:48:31,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,2.007,1897.03,16.92,17.38,18.41,846.00,847.51,193.266663,29.41,1.0153,201,0,14.545,2.03293,4.21,52627,4.000000,5.800000,6.133333,4.000000,5.800000,6.133333,1375084.000000,413793.312500,48482.964844,3909.733398,1221.366699,662.933350
15:49:01,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,2.008,1898.04,16.93,17.37,18.38,846.05,847.47,192.766663,29.23,1.0152,201,0,14.547,2.03915,4.21,52637,4.000000,5.933333,6.366667,4.000000,5.933333,6.366667,1375934.125000,414047.531250,48515.199219,3912.166748,1221.366699,662.933350
15:49:31,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,2.009,1899.04,16.93,17.39,18.40,845.95,847.39,187.750000,29.27,1.0151,201,0,14.546,2.03645,4.21,52646,4.000000,5.900000,6.266667,4.000000,5.900000,6.266667,1376734.750000,414297.593750,48545.066406,3914.166748,1221.366699,662.933350
15:50:01,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,2.008,1900.05,16.94,17.37,18.40,846.04,847.45,189.683334,29.19,1.0151,201,0,14.551,2.03320,4.21,52655,4.000000,5.800000,7.533333,4.000000,5.800000,7.533333,1377560.500000,414553.687500,48581.433594,3918.100098,1223.966675,663.799988
15:50:31,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,2.008,1901.05,16.93,17.34,18.41,845.95,847.55,190.033340,29.14,1.0153,201,0,14.548,2.03834,4.21,52664,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,1378333.125000,414791.312500,48608.867188,3920.066650,1223.966675,663.799988
15:51:01,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,2.009,1902.05,16.95,17.37,18.38,845.99,847.45,188.416672,29.18,1.0151,201,0,14.549,2.03185,4.21,52673,4.066667,5.300000,5.700000,4.066667,5.300000,5.700000,1379164.500000,415041.625000,48634.699219,3921.766602,1224.766724,663.833313
15:51:31,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,2.007,1903.06,16.95,17.34,18.43,845.99,847.69,192.533340,29.28,1.0154,201,0,14.546,2.04078,4.21,52681,3.666667,5.466667,6.833333,3.666667,5.466667,6.833333,1379944.250000,415283.687500,48667.632813,3925.166748,1226.666626,664.766663
15:52:01,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,2.007,1904.06,16.96,17.35,18.42,845.99,847.45,192.166672,29.58,1.0150,201,0,14.544,2.03888,4.21,52690,4.066667,5.666667,6.200000,4.066667,5.666667,6.200000,1380720.000000,415518.000000,48710.000000,3926.533447,1227.433350,665.533325
15:52:31,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,2.008,1905.07,16.96,17.35,18.42,845.97,847.47,192.083328,29.69,1.0150,201,0,14.546,2.03726,4.21,52698,4.300000,6.166667,6.166667,4.300000,6.166667,6.166667,1381629.625000,415777.656250,48736.898438,3930.000000,1227.433350,665.533325
15:53:01,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,2.007,1906.07,16.95,17.36,18.44,846.02,847.63,189.000000,29.61,1.0153,201,0,14.546,2.03158,4.21,52706,4.166667,5.033333,5.700000,4.166667,5.033333,5.700000,1382474.625000,416031.062500,48754.035156,3932.300049,1228.099976,665.533325
15:53:31,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,2.007,1907.07,16.96,17.33,18.41,846.04,847.57,187.633331,29.54,1.0152,201,0,14.545,2.03699,4.21,52714,5.000000,6.400000,6.500000,5.000000,6.400000,6.500000,1383380.750000,416300.218750,48779.000000,3935.966553,1228.500000,665.533325
15:54:01,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,2.007,1908.08,16.94,17.30,18.44,846.23,847.61,189.433334,29.58,1.0153,201,0,14.547,2.03401,4.21,52722,4.933333,6.600000,6.933333,4.933333,6.600000,6.933333,1384314.000000,416580.500000,48806.132813,3938.500000,1229.166626,665.533325
15:54:31,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,2.006,1909.08,16.94,17.31,18.41,846.25,847.69,188.616669,29.56,1.0154,201,0,14.546,2.03672,4.21,52730,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1385176.375000,416829.187500,48836.800781,3940.399902,1229.166626,665.533325
15:55:01,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,2.008,1910.08,16.95,17.30,18.42,846.12,847.71,190.883331,29.62,1.0154,201,0,14.544,2.04213,4.21,52738,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,1385993.750000,417077.843750,48869.000000,3942.333252,1229.166626,665.533325
15:55:31,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,2.007,1911.09,16.93,17.28,18.45,846.13,847.72,188.316666,29.76,1.0155,201,0,14.545,2.04376,4.21,52745,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,1386941.875000,417373.187500,48902.734375,3946.866699,1229.166626,665.533325
15:56:01,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,2.007,1912.09,16.93,17.28,18.42,846.21,847.85,191.483337,29.43,1.0156,201,0,14.543,2.04403,4.21,52752,4.766667,5.533333,5.533333,4.766667,5.533333,5.533333,1387807.125000,417636.593750,48921.832031,3947.899902,1229.166626,665.533325
15:56:31,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,2.006,1913.09,16.93,17.27,18.42,846.13,847.77,192.766663,29.33,1.0155,201,0,14.543,2.02969,4.21,52760,3.666667,4.866667,5.433333,3.666667,4.866667,5.433333,1388516.625000,417855.625000,48947.167969,3949.133301,1229.866699,666.000000
15:57:01,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,2.006,1914.10,16.92,17.21,18.42,846.13,847.79,190.216660,29.19,1.0156,201,0,14.544,2.04349,4.21,52767,3.633333,5.833333,7.033333,3.633333,5.833333,7.033333,1389305.250000,418099.343750,48983.300781,3951.933350,1231.266724,666.766663
15:57:31,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,2.006,1915.10,16.91,17.20,18.39,846.08,847.93,189.850006,29.21,1.0158,201,0,14.547,2.03320,4.21,52774,3.133333,4.533333,4.800000,3.133333,4.533333,4.800000,1390039.750000,418315.375000,49009.800781,3953.600098,1231.766724,667.200012
15:58:01,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,2.006,1916.10,16.91,17.18,18.40,846.21,847.82,189.666672,29.21,1.0157,201,0,14.545,2.03699,4.21,52781,4.000000,4.766667,6.100000,4.000000,4.766667,6.100000,1390821.375000,418555.562500,49031.699219,3956.600098,1233.733276,668.366638
15:58:31,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,2.004,1917.10,16.90,17.19,18.35,846.19,847.95,192.516663,29.15,1.0159,201,0,14.543,2.03645,4.21,52787,4.433333,5.266667,5.866667,4.433333,5.266667,5.866667,1391630.875000,418811.531250,49055.535156,3958.466553,1234.333374,668.966675
15:59:01,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,2.005,1918.11,16.90,17.16,18.37,846.24,847.95,190.716660,29.14,1.0159,201,0,14.542,2.03456,4.21,52794,4.366667,6.733333,7.466667,4.366667,6.733333,7.466667,1392454.250000,419070.812500,49089.699219,3962.566650,1235.199951,669.833313
15:59:31,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,2.006,1919.11,16.89,17.15,18.37,846.08,847.98,187.883331,29.20,1.0160,201,0,14.546,2.03239,4.21,52800,4.000000,5.966667,6.400000,4.000000,5.966667,6.400000,1393277.375000,419320.562500,49122.464844,3966.633301,1235.199951,669.833313
16:00:01,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,2.006,1920.11,16.88,17.12,18.35,846.14,847.85,187.550003,29.18,1.0158,201,0,14.543,2.03807,4.21,52807,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,1394270.250000,419622.843750,49155.433594,3969.066650,1235.199951,669.833313
16:00:31,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,2.006,1921.11,16.88,17.08,18.33,846.11,847.93,186.983337,29.44,1.0159,201,0,14.543,2.04946,4.21,52813,6.133333,7.966667,9.366667,6.133333,7.966667,9.366667,1395365.875000,419960.906250,49196.601563,3971.533447,1236.333374,670.966675
16:01:01,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,2.006,1922.12,16.88,17.10,18.36,846.14,848.01,191.100006,29.57,1.0160,201,0,14.543,2.04024,4.21,52819,5.133333,7.166667,7.900000,5.133333,7.166667,7.900000,1396298.625000,420247.062500,49245.632813,3974.466553,1236.933350,671.566650
16:01:31,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,2.006,1923.12,16.87,17.10,18.36,846.03,847.80,186.300003,29.61,1.0158,201,0,14.543,2.03104,4.21,52825,5.100000,6.466667,7.000000,5.100000,6.466667,7.000000,1397228.750000,420525.062500,49279.601563,3977.699951,1237.466675,671.566650
16:02:01,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,2.005,1924.12,16.88,17.04,18.33,846.06,848.01,188.500000,29.64,1.0160,201,0,14.544,2.02942,4.21,52831,4.933333,7.666667,8.566667,4.933333,7.666667,8.566667,1398172.500000,420803.812500,49315.464844,3985.733398,1237.800049,671.566650
16:02:31,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,2.006,1925.13,16.85,17.05,18.33,846.12,847.81,189.600006,29.30,1.0159,201,0,14.544,2.02834,4.21,52837,3.566667,4.766667,5.266667,3.566667,4.766667,5.266667,1398912.500000,421026.968750,49340.332031,3986.899902,1237.800049,671.566650
16:03:01,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,2.006,1926.13,16.86,17.07,18.38,846.19,848.03,192.000000,29.46,1.0161,201,0,14.541,2.04322,4.21,52843,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1399613.375000,421241.531250,49363.535156,3987.500000,1237.800049,671.566650
16:03:31,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,2.002,1927.13,16.84,17.03,18.34,846.12,848.01,188.166672,29.85,1.0161,201,0,14.544,2.03239,4.21,52848,3.733333,5.100000,5.133333,3.733333,5.100000,5.133333,1400336.125000,421463.093750,49400.234375,3988.366699,1237.833374,671.599976
16:04:01,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,2.003,1928.13,16.84,17.02,18.34,846.09,848.04,189.083328,29.82,1.0162,201,0,14.542,2.03374,4.21,52854,3.933333,5.333333,7.133333,3.933333,5.333333,7.133333,1401154.875000,421704.218750,49434.066406,3991.033447,1240.199951,673.000000
16:04:31,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,2.003,1929.13,16.83,17.00,18.30,846.17,848.02,189.116669,29.87,1.0162,201,0,14.541,2.03753,4.21,52859,3.733333,5.500000,7.700000,3.733333,5.500000,7.700000,1401954.750000,421934.468750,49469.398438,3995.966553,1243.000000,674.166687
16:05:01,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,2.002,1930.14,16.81,16.98,18.33,846.20,847.99,190.133331,29.87,1.0162,201,0,14.540,2.03158,4.21,52865,3.666667,5.633333,5.700000,3.666667,5.633333,5.700000,1402695.500000,422160.718750,49498.898438,3999.399902,1243.000000,674.166687
16:05:31,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,2.004,1931.14,16.79,17.03,18.33,846.05,848.10,188.133331,29.35,1.0165,201,0,14.542,2.03537,4.21,52870,4.500000,5.733333,6.066667,4.500000,5.733333,6.066667,1403546.500000,422419.468750,49525.234375,4000.699951,1243.500000,674.666687
16:06:01,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,2.003,1932.14,16.79,16.97,18.25,846.07,847.97,187.333328,29.00,1.0163,201,0,14.541,2.03131,4.21,52875,3.566667,5.700000,6.300000,3.566667,5.700000,6.300000,1404314.250000,422652.281250,49547.933594,4006.566650,1244.233276,675.400024
16:06:31,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,2.001,1933.14,16.79,16.95,18.29,846.13,848.00,188.583328,28.93,1.0164,201,0,14.543,2.03320,4.21,52880,3.333333,4.266667,4.666667,3.333333,4.266667,4.666667,1405034.625000,422862.000000,49565.699219,4008.466553,1244.733276,675.900024
16:07:01,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,2.001,1934.14,16.77,16.95,18.28,846.05,848.10,192.050003,28.57,1.0166,201,0,14.538,2.03077,4.21,52885,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,1405778.125000,423084.406250,49596.167969,4009.566650,1244.733276,675.900024
16:07:31,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,2.002,1935.14,16.79,16.93,18.24,846.21,848.02,190.633331,29.04,1.0164,201,0,14.538,2.03915,4.21,52890,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,1406461.625000,423292.281250,49615.132813,4011.233398,1244.733276,675.900024
16:08:01,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.995,1936.14,16.78,16.91,18.26,846.03,848.15,194.633331,29.54,1.0165,201,0,14.540,2.02457,4.21,52895,3.966667,5.033333,6.133333,3.966667,5.033333,6.133333,1407245.250000,423529.062500,49637.101563,4014.199951,1246.433350,676.200012
16:08:31,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.997,1937.14,16.78,16.90,18.30,846.13,848.23,194.066666,29.49,1.0166,201,0,14.538,2.03158,4.21,52900,3.266667,4.566667,5.466667,3.266667,4.566667,5.466667,1407943.750000,423737.343750,49658.199219,4017.699951,1247.300049,676.766663
16:09:01,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,2.000,1938.14,16.78,16.89,18.25,846.26,848.08,190.283340,29.56,1.0165,201,0,14.542,2.03834,4.21,52904,3.900000,5.166667,5.266667,3.900000,5.166667,5.266667,1408640.375000,423956.781250,49684.433594,4020.100098,1247.333374,676.766663
16:09:31,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,2.001,1939.14,16.77,16.88,18.25,846.26,848.13,188.216660,29.68,1.0165,201,0,14.542,2.03158,4.21,52909,3.533333,4.766667,5.666667,3.533333,4.766667,5.666667,1409363.500000,424171.500000,49705.199219,4025.066650,1248.533325,677.133362
16:10:01,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,2.000,1940.14,16.77,16.88,18.28,846.21,848.15,186.016663,29.94,1.0165,201,0,14.540,2.03131,4.21,52913,4.000000,5.766667,6.066667,4.000000,5.766667,6.066667,1410149.375000,424399.406250,49732.332031,4031.333252,1249.033325,677.633362
16:10:31,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,2.004,1941.14,16.76,16.88,18.21,846.16,848.16,190.166672,29.90,1.0166,201,0,14.541,2.02942,4.21,52918,4.700000,5.933333,7.400000,4.700000,5.933333,7.400000,1411026.625000,424666.625000,49760.667969,4035.399902,1250.366699,677.633362
16:11:01,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.999,1942.14,16.76,16.84,18.21,846.24,848.18,188.666672,29.53,1.0166,201,0,14.540,2.02781,4.21,52922,3.933333,4.366667,6.333333,3.933333,4.366667,6.333333,1411776.500000,424898.468750,49782.933594,4038.666748,1252.633301,678.633362
16:11:31,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,2.003,1943.14,16.76,16.82,18.25,846.13,848.16,191.216660,29.75,1.0166,201,0,14.538,2.03861,4.21,52926,3.733333,5.333333,7.933333,3.733333,5.333333,7.933333,1412589.875000,425135.812500,49814.734375,4043.666748,1256.599976,680.000000
16:12:01,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,2.000,1944.14,16.77,16.86,18.23,846.21,848.34,192.016663,29.74,1.0168,201,0,14.538,2.02861,4.21,52931,4.166667,6.166667,6.400000,4.166667,6.166667,6.400000,1413434.125000,425389.718750,49843.734375,4045.699951,1256.833374,680.233337
16:12:31,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,2.003,1945.14,16.76,16.80,18.25,846.13,848.18,187.566666,29.76,1.0166,201,0,14.540,2.02915,4.21,52935,3.900000,4.633333,5.400000,3.900000,4.633333,5.400000,1414121.125000,425602.593750,49862.132813,4048.033447,1257.699951,681.099976
16:13:01,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,2.000,1946.14,16.76,16.83,18.20,846.13,848.34,186.183334,29.89,1.0168,201,0,14.540,2.03780,4.21,52939,3.933333,4.000000,4.766667,3.933333,4.000000,4.766667,1414846.625000,425820.437500,49880.464844,4048.800049,1258.466675,681.866638
16:13:31,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.999,1947.14,16.77,16.80,18.26,846.10,848.21,190.316666,29.58,1.0166,201,0,14.535,2.03726,4.21,52943,3.133333,3.933333,4.800000,3.133333,3.933333,4.800000,1415512.250000,426019.906250,49900.332031,4050.333252,1259.133301,681.966675
16:14:01,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,2.000,1948.14,16.77,16.75,18.26,846.08,848.31,190.083328,29.65,1.0168,201,0,14.540,2.02969,4.21,52947,3.633333,5.000000,5.500000,3.633333,5.000000,5.500000,1416241.500000,426245.281250,49933.265625,4051.699951,1260.233276,681.966675
16:14:31,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,2.000,1949.14,16.77,16.79,18.23,846.10,848.21,190.133331,29.65,1.0166,201,0,14.537,2.03591,4.21,52951,3.766667,5.333333,5.600000,3.766667,5.333333,5.600000,1417041.750000,426483.406250,49967.500000,4052.699951,1260.633301,682.299988
16:15:01,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,2.002,1950.14,16.76,16.74,18.25,846.05,848.34,187.149994,29.84,1.0168,201,0,14.537,2.03510,4.21,52954,3.100000,4.833333,5.600000,3.100000,4.833333,5.600000,1417742.625000,426692.375000,49992.332031,4057.333252,1261.433350,683.099976
16:15:31,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,2.001,1951.14,16.75,16.80,18.25,846.08,848.31,191.583328,29.82,1.0168,201,0,14.538,2.03293,4.21,52958,3.966667,5.000000,5.500000,3.966667,5.000000,5.500000,1418516.500000,426917.218750,50014.300781,4060.566650,1262.633301,683.700012
16:16:01,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,2.001,1952.14,16.74,16.77,18.23,846.08,848.27,188.383331,29.30,1.0168,201,0,14.537,2.03834,4.21,52962,4.000000,5.000000,5.500000,4.000000,5.000000,5.500000,1419301.875000,427159.875000,50030.500000,4062.399902,1263.233276,684.033325
16:16:31,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.994,1953.14,16.74,16.73,18.25,846.06,848.11,192.883331,28.93,1.0167,201,0,14.537,2.02996,4.21,52965,3.133333,4.300000,4.633333,3.133333,4.300000,4.633333,1419981.500000,427357.531250,50050.699219,4064.500000,1263.733276,684.533325
16:17:01,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,2.001,1954.14,16.74,16.72,18.24,846.06,848.14,185.416672,28.34,1.0168,201,0,14.538,2.03293,4.21,52969,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,1420487.250000,427512.531250,50070.933594,4066.033447,1263.733276,684.533325
16:17:31,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.999,1955.14,16.75,16.69,18.24,846.08,848.31,190.233337,29.30,1.0169,201,0,14.537,2.03456,4.21,52972,3.266667,4.833333,7.133333,3.266667,4.833333,7.133333,1421201.750000,427724.031250,50105.632813,4069.333252,1266.333374,687.133362
16:18:01,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.996,1956.14,16.75,16.70,18.22,846.21,848.39,189.733337,29.22,1.0170,201,0,14.537,2.02242,4.21,52976,3.666667,5.466667,5.866667,3.666667,5.466667,5.866667,1421897.375000,427943.906250,50139.765625,4072.333252,1266.900024,687.700012
16:18:31,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,1.995,1957.14,16.76,16.68,18.25,846.11,848.39,189.500000,29.09,1.0169,201,0,14.537,2.03023,4.21,52979,2.900000,4.000000,4.300000,2.900000,4.000000,4.300000,1422501.875000,428123.937500,50157.332031,4073.933350,1267.199951,688.000000
16:19:01,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,1.998,1958.14,16.75,16.66,18.22,846.08,848.42,188.616669,28.70,1.0170,201,0,14.531,2.03510,4.14,52975,3.200000,4.300000,5.333333,3.200000,4.300000,5.333333,1423179.125000,428328.156250,50181.066406,4075.699951,1268.833374,688.766663
16:19:31,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,1.999,1959.13,16.77,16.51,18.21,846.13,848.75,187.399994,29.34,1.0173,201,0,14.534,2.02619,4.14,52959,2.533333,3.700000,4.733333,2.533333,3.700000,4.733333,1423756.250000,428498.937500,50204.566406,4078.000000,1270.433350,689.566650
16:20:01,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,1.998,1960.13,16.76,16.37,18.25,845.95,848.78,186.066666,28.64,1.0174,201,0,14.532,2.03077,4.14,52944,2.733333,3.400000,3.533333,2.733333,3.400000,3.533333,1424382.625000,428682.687500,50223.234375,4078.199951,1270.633301,689.700012
16:20:31,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,1.996,1961.13,16.76,16.22,18.24,846.03,848.99,190.566666,28.80,1.0177,201,0,14.526,2.03510,4.14,52929,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,1424961.250000,428857.375000,50241.265625,4078.666748,1270.633301,689.700012
16:21:01,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,1.996,1962.13,16.76,16.11,18.24,845.98,849.25,184.583328,28.54,1.0180,201,0,14.525,2.02888,4.13,52913,2.733333,3.266667,3.633333,2.733333,3.266667,3.633333,1425565.875000,429035.843750,50253.933594,4079.566650,1271.133301,689.700012
16:21:31,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,1.995,1963.13,16.75,16.04,18.24,846.00,849.30,187.399994,28.93,1.0181,201,0,14.525,2.01811,4.13,52898,2.033333,2.300000,2.466667,2.033333,2.300000,2.466667,1426025.375000,429173.187500,50265.667969,4080.266602,1271.466675,689.700012
16:22:01,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,1.995,1964.12,16.76,15.96,18.22,846.03,849.19,188.633331,29.16,1.0179,201,0,14.521,2.03699,4.13,52883,2.266667,3.133333,3.566667,2.266667,3.133333,3.566667,1426582.750000,429334.062500,50284.000000,4082.133301,1271.633301,689.866638
16:22:31,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,1.993,1965.12,16.77,15.94,18.19,846.10,849.45,187.899994,29.36,1.0182,201,0,14.523,2.03483,4.13,52867,3.033333,4.566667,5.800000,3.033333,4.566667,5.800000,1427212.875000,429526.937500,50305.566406,4088.100098,1273.500000,691.733337
16:23:01,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,1.995,1966.12,16.76,15.89,18.23,846.05,849.53,185.250000,29.24,1.0183,201,0,14.520,2.03591,4.13,52851,2.766667,4.000000,4.766667,2.766667,4.000000,4.766667,1427817.875000,429716.031250,50324.933594,4089.933350,1274.533325,692.333313
16:23:31,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,1.996,1967.12,16.77,15.80,18.24,845.97,849.61,186.616669,29.53,1.0183,201,0,14.523,2.03050,4.12,52836,3.000000,3.333333,4.233333,3.000000,3.333333,4.233333,1428400.750000,429894.718750,50342.332031,4091.166748,1275.766724,693.166687
16:24:01,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,1.996,1968.11,16.78,15.81,18.23,846.05,849.63,191.100006,29.07,1.0184,201,0,14.518,2.03374,4.13,52821,3.266667,3.966667,4.333333,3.266667,3.966667,4.333333,1429085.125000,430103.000000,50356.535156,4091.566650,1276.133301,693.533325
16:24:31,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.996,1969.11,16.76,15.77,18.26,846.08,849.66,188.333328,29.29,1.0184,201,0,14.520,2.04132,4.13,52805,2.833333,3.766667,5.100000,2.833333,3.766667,5.100000,1429652.375000,430283.187500,50384.832031,4093.800049,1277.533325,694.933350
16:25:01,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.996,1970.11,16.77,15.70,18.24,846.13,849.63,185.949997,28.71,1.0184,201,0,14.517,2.02834,4.12,52790,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,1430101.875000,430425.812500,50397.699219,4093.800049,1277.533325,694.933350
16:25:31,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.995,1971.11,16.77,15.66,18.23,846.16,849.82,187.666672,29.08,1.0186,201,0,14.517,2.02781,4.12,52775,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,1430708.500000,430613.156250,50419.332031,4093.800049,1277.533325,694.933350
16:26:01,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,1.995,1972.10,16.76,15.69,18.24,846.05,849.71,185.733337,28.65,1.0186,201,0,14.520,2.03564,4.12,52759,2.966667,3.766667,4.466667,2.966667,3.766667,4.466667,1431318.875000,430807.062500,50441.832031,4094.766602,1278.500000,695.599976
16:26:31,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,1.997,1973.10,16.75,15.67,18.25,846.03,849.82,188.466660,28.33,1.0188,201,0,14.515,2.03942,4.12,52744,2.000000,2.466667,3.066667,2.000000,2.466667,3.066667,1431762.625000,430943.968750,50457.566406,4095.566650,1279.300049,695.799988
16:27:01,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,1.994,1974.10,16.77,15.63,18.23,846.18,849.79,191.600006,28.46,1.0186,201,0,14.517,2.02646,4.12,52728,2.166667,3.066667,3.466667,2.166667,3.066667,3.466667,1432280.250000,431103.468750,50473.300781,4096.133301,1279.800049,695.799988
16:27:31,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,1.994,1975.10,16.77,15.63,18.23,846.05,849.84,190.250000,28.65,1.0187,201,0,14.515,2.02996,4.12,52713,2.200000,2.866667,3.066667,2.200000,2.866667,3.066667,1432796.500000,431262.937500,50491.000000,4097.299805,1280.166626,695.799988
16:28:01,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,1.994,1976.09,16.77,15.60,18.23,846.00,849.79,186.750000,28.84,1.0186,201,0,14.519,2.03131,4.12,52697,2.900000,4.333333,4.633333,2.900000,4.333333,4.633333,1433393.125000,431450.781250,50515.699219,4100.000000,1281.000000,695.799988
16:28:31,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,1.993,1977.09,16.76,15.59,18.25,846.00,849.82,187.383331,28.72,1.0187,201,0,14.517,2.03456,4.12,52682,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1433976.125000,431632.437500,50539.000000,4101.666504,1281.033325,695.799988
16:29:01,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,1.994,1978.09,16.77,15.60,18.26,846.05,849.84,187.666672,28.85,1.0187,201,0,14.517,2.02646,4.12,52666,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1434594.625000,431821.875000,50562.500000,4102.799805,1281.033325,695.799988
16:29:31,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,1.995,1979.09,16.77,15.61,18.25,845.95,849.84,188.666672,28.84,1.0187,201,0,14.515,2.03564,4.11,52651,3.000000,3.366667,4.200000,3.000000,3.366667,4.200000,1435244.250000,432015.406250,50578.800781,4104.799805,1282.433350,695.799988
16:30:01,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,1.992,1980.08,16.77,15.58,18.24,845.95,849.79,188.649994,29.10,1.0186,201,0,14.519,2.02188,4.11,52635,2.666667,3.566667,4.600000,2.666667,3.566667,4.600000,1435876.500000,432200.062500,50602.035156,4107.133301,1284.233276,695.799988
16:30:31,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,1.993,1981.08,16.79,15.57,18.25,845.97,849.84,191.133331,29.00,1.0186,201,0,14.518,2.02161,4.11,52620,2.533333,4.000000,4.300000,2.533333,4.000000,4.300000,1436508.125000,432386.312500,50627.765625,4107.766602,1284.533325,695.799988
16:31:01,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,1.993,1982.08,16.78,15.60,18.27,845.89,849.79,191.483337,28.86,1.0186,201,0,14.517,2.03645,4.11,52604,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,1437092.750000,432555.156250,50649.734375,4108.466797,1284.533325,695.799988
16:31:31,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,1.994,1983.07,16.78,15.58,18.25,845.89,849.84,186.966660,28.93,1.0186,201,0,14.518,2.02673,4.11,52589,2.666667,4.033333,4.833333,2.666667,4.033333,4.833333,1437716.500000,432739.781250,50676.300781,4109.799805,1285.699951,696.966675
16:32:01,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,1.994,1984.07,16.77,15.56,18.23,845.89,849.79,189.933334,29.27,1.0186,201,0,14.514,2.03104,4.11,52573,2.366667,3.300000,4.666667,2.366667,3.300000,4.666667,1438276.875000,432906.718750,50699.167969,4112.466797,1287.199951,698.466675
16:32:31,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,1.993,1985.07,16.78,15.56,18.25,846.00,849.84,189.016663,29.33,1.0186,201,0,14.515,2.02888,4.11,52558,2.100000,2.966667,3.900000,2.100000,2.966667,3.900000,1438862.125000,433074.343750,50715.000000,4114.733398,1288.033325,699.299988
16:33:01,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,1.994,1986.06,16.77,15.55,18.25,845.89,849.87,188.166672,29.29,1.0187,201,0,14.520,2.02349,4.11,52543,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,1439501.375000,433270.343750,50737.500000,4115.799805,1288.366699,699.500000
16:33:31,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,1.993,1987.06,16.77,15.54,18.23,845.89,849.82,186.316666,29.38,1.0186,201,0,14.520,2.03050,4.11,52527,3.633333,4.000000,5.733333,3.633333,4.000000,5.733333,1440180.000000,433475.281250,50759.734375,4118.766602,1290.333374,700.666687
16:34:01,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,1.993,1988.06,16.77,15.57,18.22,846.02,849.89,186.033340,29.51,1.0187,201,0,14.519,2.02430,4.11,52511,2.366667,3.866667,4.366667,2.366667,3.866667,4.366667,1440751.125000,433644.937500,50782.964844,4122.000000,1291.500000,701.033325
16:34:31,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,1.994,1989.05,16.76,15.55,18.26,845.87,849.66,188.733337,29.59,1.0184,201,0,14.518,2.03429,4.11,52496,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,1441406.875000,433843.093750,50803.464844,4122.700195,1291.500000,701.033325
16:35:01,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,1.993,1990.05,16.76,15.56,18.25,845.79,849.77,187.766663,29.53,1.0186,201,0,14.517,2.03239,4.10,52480,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1442044.500000,434040.406250,50833.933594,4124.866699,1291.500000,701.033325
16:35:31,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,1.993,1991.05,16.75,15.55,18.24,845.87,849.84,190.783340,29.51,1.0187,201,0,14.517,2.03104,4.10,52465,3.433333,4.966667,5.866667,3.433333,4.966667,5.866667,1442708.250000,434252.500000,50861.433594,4127.866699,1292.566650,702.099976
16:36:01,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,1.993,1992.04,16.75,15.51,18.26,845.95,849.77,187.583328,29.62,1.0186,201,0,14.515,2.02511,4.10,52450,2.066667,2.600000,3.400000,2.066667,2.600000,3.400000,1443208.500000,434407.031250,50880.398438,4128.966797,1293.599976,703.133362
16:36:31,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,1.994,1993.04,16.73,15.52,18.26,845.87,849.77,186.133331,29.52,1.0187,201,0,14.518,2.02403,4.10,52434,2.633333,3.400000,4.233333,2.633333,3.400000,4.233333,1443758.500000,434578.312500,50900.265625,4131.633301,1294.733276,703.633362
16:37:01,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,1.993,1994.04,16.74,15.52,18.18,845.85,849.77,188.566666,29.51,1.0186,201,0,14.515,2.02915,4.10,52418,2.933333,4.666667,5.866667,2.933333,4.666667,5.866667,1444342.375000,434764.937500,50929.699219,4136.799805,1296.266724,704.066650
16:37:31,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,1.992,1995.03,16.74,15.52,18.21,845.79,849.75,188.716660,29.67,1.0186,201,0,14.518,2.01838,4.10,52403,2.933333,3.366667,4.133333,2.933333,3.366667,4.133333,1444953.500000,434953.468750,50948.433594,4138.100098,1296.699951,704.500000
16:38:01,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,1.993,1996.03,16.73,15.47,18.20,845.79,849.69,187.500000,29.67,1.0186,201,0,14.514,2.03131,4.10,52387,3.033333,3.766667,4.633333,3.033333,3.766667,4.633333,1445580.500000,435139.187500,50967.800781,4141.100098,1297.566650,705.366638
16:38:31,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,1.992,1997.02,16.73,15.48,18.24,845.71,849.62,188.733337,29.79,1.0185,201,0,14.515,2.03212,4.10,52372,3.300000,4.533333,5.266667,3.300000,4.533333,5.266667,1446267.750000,435343.156250,50993.035156,4143.966797,1298.300049,706.099976
16:39:01,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,1.992,1998.02,16.72,15.49,18.18,845.77,849.75,188.833328,29.81,1.0187,201,0,14.517,2.03483,4.10,52357,3.033333,4.066667,4.200000,3.033333,4.066667,4.200000,1446939.125000,435540.562500,51014.101563,4144.899902,1298.433350,706.233337
16:39:31,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,1.993,1999.02,16.70,15.50,18.17,845.77,849.75,189.533340,29.82,1.0187,201,0,14.515,2.03239,4.10,52341,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,1447591.375000,435732.093750,51032.933594,4148.266602,1298.433350,706.233337
16:40:01,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,1.995,2000.01,16.70,15.66,18.17,845.67,849.36,188.866669,29.72,1.0183,201,0,14.523,2.03618,4.21,52357,4.166667,5.166667,5.433333,4.166667,5.166667,5.433333,1448388.625000,435971.812500,51059.199219,4148.933105,1298.900024,706.599976
16:40:31,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,1.996,2001.01,16.68,15.97,18.19,845.67,848.87,187.483337,29.59,1.0178,201,0,14.531,2.02942,4.21,52373,5.900000,7.933333,10.200000,5.900000,7.933333,10.200000,1449459.875000,436301.718750,51104.832031,4151.866699,1301.599976,707.866638
16:41:01,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,1.999,2002.01,16.71,16.27,18.17,845.69,848.63,187.016663,29.67,1.0174,201,0,14.533,2.02754,4.21,52388,5.766667,7.500000,8.100000,5.766667,7.500000,8.100000,1450464.875000,436614.625000,51134.199219,4156.066895,1302.266724,708.333313
16:41:31,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.000,2003.01,16.73,16.45,18.23,845.71,848.24,188.100006,29.61,1.0168,201,0,14.534,2.03915,4.21,52402,5.966667,8.566667,9.366667,5.966667,8.566667,9.366667,1451469.250000,436921.843750,51181.699219,4162.766602,1302.800049,708.866638
16:42:01,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.001,2004.01,16.74,16.59,18.17,845.69,848.01,188.933334,29.44,1.0165,201,0,14.538,2.03483,4.21,52416,5.000000,7.666667,7.700000,5.000000,7.666667,7.700000,1452413.250000,437207.500000,51223.800781,4165.566895,1302.933350,708.866638
16:42:31,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.003,2005.01,16.75,16.73,18.21,845.63,847.74,191.566666,29.54,1.0162,201,0,14.538,2.03564,4.21,52429,5.066667,7.066667,7.800000,5.066667,7.066667,7.800000,1453399.500000,437505.031250,51255.800781,4168.000000,1304.099976,708.866638
16:43:01,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.002,2006.01,16.77,16.84,18.23,845.68,847.69,187.666672,29.45,1.0160,201,0,14.541,2.03834,4.21,52443,6.100000,10.400000,11.333333,6.100000,10.400000,11.333333,1454514.750000,437853.156250,51311.265625,4173.633301,1305.366699,709.700012
16:43:31,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.005,2007.02,16.78,16.95,18.26,845.66,847.45,188.883331,29.42,1.0157,201,0,14.541,2.04566,4.21,52455,5.366667,8.700000,10.000000,5.366667,8.700000,10.000000,1455506.000000,438162.500000,51360.332031,4178.833496,1306.866699,710.599976
16:44:01,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.004,2008.02,16.78,16.99,18.33,845.52,847.45,188.350006,29.45,1.0157,201,0,14.543,2.03942,4.21,52468,4.066667,5.500000,6.833333,4.066667,5.500000,6.833333,1456281.750000,438402.031250,51400.601563,4183.333496,1308.900024,711.533325
16:44:31,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.003,2009.02,16.80,17.07,18.29,845.57,847.37,188.983337,29.50,1.0155,201,0,14.544,2.04105,4.21,52480,4.566667,7.133333,8.200000,4.566667,7.133333,8.200000,1457188.250000,438674.406250,51442.867188,4188.399902,1309.933350,712.299988
16:45:01,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.005,2010.02,16.81,17.11,18.27,845.59,847.27,191.533340,29.36,1.0154,201,0,14.544,2.03915,4.21,52492,5.000000,7.400000,9.633333,5.000000,7.400000,9.633333,1458101.625000,438954.218750,51479.464844,4197.466797,1312.199951,712.633362
16:45:31,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.005,2011.02,16.83,17.17,18.31,845.51,847.25,187.083328,29.41,1.0153,201,0,14.545,2.04159,4.21,52504,4.233333,5.566667,7.366667,4.233333,5.566667,7.366667,1458907.375000,439195.156250,51511.035156,4200.966797,1314.800049,713.166687
16:46:01,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.004,2012.03,16.83,17.21,18.30,845.62,847.15,191.133331,29.67,1.0151,201,0,14.546,2.03456,4.21,52516,4.200000,5.433333,6.066667,4.200000,5.433333,6.066667,1459712.875000,439443.812500,51538.667969,4202.399902,1315.766724,713.166687
16:46:31,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.006,2013.03,16.84,17.23,18.32,845.46,847.17,192.350006,29.56,1.0151,201,0,14.545,2.03374,4.21,52527,3.400000,5.266667,5.966667,3.400000,5.266667,5.966667,1460456.375000,439674.312500,51566.734375,4206.733398,1316.633301,713.166687
16:47:01,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.005,2014.03,16.85,17.28,18.34,845.53,846.98,185.166672,29.45,1.0149,201,0,14.547,2.04267,4.21,52538,3.633333,4.666667,4.833333,3.633333,4.666667,4.833333,1461152.750000,439889.031250,51586.535156,4207.600098,1316.800049,713.166687
16:47:31,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.006,2015.04,16.85,17.30,18.34,845.56,847.15,189.600006,29.36,1.0151,201,0,14.546,2.03347,4.21,52549,3.566667,4.766667,5.333333,3.566667,4.766667,5.333333,1461869.625000,440109.312500,51608.765625,4209.299805,1317.533325,713.166687
16:48:01,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.009,2016.04,16.84,17.30,18.33,845.51,847.07,188.716660,29.38,1.0150,201,0,14.546,2.03807,4.21,52560,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,1462652.375000,440346.125000,51633.433594,4210.600098,1317.533325,713.166687
16:48:31,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.010,2017.05,16.83,17.30,18.33,845.51,846.95,192.816666,28.99,1.0150,202,0,14.546,2.04294,4.21,52571,3.466667,4.466667,5.066667,3.466667,4.466667,5.066667,1463344.000000,440555.656250,51658.000000,4211.833496,1318.300049,713.166687
16:49:01,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.000,2018.05,16.82,17.31,18.31,845.65,846.88,189.600006,29.00,1.0149,202,0,14.514,2.02538,4.21,52581,3.933333,5.533333,5.633333,3.933333,5.533333,5.633333,1464102.250000,440790.156250,51689.535156,4213.733398,1318.400024,713.166687
16:49:31,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.000,2019.04,16.82,17.30,18.31,845.54,846.84,188.616669,28.88,1.0149,202,0,14.514,2.03185,4.21,52591,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1464744.125000,440986.531250,51711.964844,4215.799805,1318.400024,713.166687
16:50:01,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,1.999,2020.04,16.81,17.31,18.29,845.49,846.92,188.350006,28.88,1.0150,202,0,14.513,2.03456,4.21,52601,3.000000,3.933333,5.100000,3.000000,3.933333,5.100000,1465374.875000,441177.625000,51734.566406,4218.899902,1319.900024,714.666687
16:50:31,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.000,2021.04,16.81,17.30,18.30,845.54,846.88,187.816666,28.96,1.0150,202,0,14.515,2.03564,4.21,52611,3.333333,4.233333,4.466667,3.333333,4.233333,4.466667,1466026.875000,441378.718750,51757.500000,4219.766602,1320.300049,714.900024
16:51:01,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,1.997,2022.04,16.82,17.29,18.33,845.62,847.07,183.883331,28.93,1.0151,202,0,14.513,2.02673,4.21,52621,4.000000,5.633333,6.000000,4.000000,5.633333,6.000000,1466744.000000,441601.281250,51796.535156,4224.500000,1321.000000,714.900024
16:51:31,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,1.996,2023.04,16.80,17.26,18.31,845.52,847.00,186.283340,29.12,1.0151,202,0,14.514,2.02511,4.21,52630,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,1467350.500000,441787.062500,51813.167969,4224.833496,1321.000000,714.900024
16:52:01,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.000,2024.04,16.80,17.27,18.29,845.60,846.90,188.083328,29.04,1.0150,202,0,14.515,2.02969,4.21,52640,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1467988.875000,441980.187500,51838.566406,4225.700195,1321.000000,714.900024
16:52:31,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.000,2025.04,16.80,17.25,18.32,845.49,847.11,186.716660,29.06,1.0153,202,0,14.514,2.02646,4.21,52649,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1468607.250000,442167.531250,51853.898438,4228.000000,1321.000000,714.900024
16:53:01,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.000,2026.04,16.81,17.24,18.30,845.65,847.14,191.350006,29.03,1.0153,202,0,14.514,2.02969,4.21,52658,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,1469256.250000,442367.125000,51880.300781,4229.533203,1321.866699,715.766663
16:53:31,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,1.998,2027.04,16.80,17.23,18.27,845.63,847.11,186.816666,29.25,1.0152,202,0,14.514,2.02942,4.21,52667,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,1469834.625000,442547.500000,51909.234375,4230.666504,1321.866699,715.766663
16:54:01,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,1.998,2028.04,16.81,17.26,18.30,845.49,847.07,188.183334,29.16,1.0152,202,0,14.514,2.02134,4.21,52676,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1470443.750000,442734.125000,51931.035156,4232.966797,1321.866699,715.766663
16:54:31,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,1.998,2029.04,16.82,17.23,18.31,845.54,847.14,191.033340,29.12,1.0152,202,0,14.512,2.03483,4.21,52684,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,1471037.375000,442912.406250,51951.632813,4236.200195,1321.866699,715.766663
16:55:01,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,1.999,2030.04,16.82,17.21,18.28,845.54,847.02,188.350006,29.06,1.0151,202,0,14.513,2.03320,4.21,52693,2.766667,4.700000,5.066667,2.766667,4.700000,5.066667,1471642.250000,443093.312500,51977.667969,4241.033203,1322.366699,716.266663
16:55:31,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,1.999,2031.04,16.81,17.20,18.33,845.51,847.18,187.500000,28.96,1.0153,202,0,14.514,2.03266,4.21,52701,2.466667,3.200000,3.533333,2.466667,3.200000,3.533333,1472222.875000,443266.468750,51990.300781,4243.033203,1323.000000,716.599976
16:56:01,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.000,2032.04,16.83,17.21,18.31,845.51,847.11,188.500000,28.86,1.0152,202,0,14.511,2.03266,4.21,52709,2.900000,4.066667,4.333333,2.900000,4.066667,4.333333,1472823.500000,443453.656250,52014.667969,4244.399902,1323.566650,716.599976
16:56:31,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.000,2033.04,16.84,17.19,18.30,845.48,847.07,185.866669,28.94,1.0151,202,0,14.511,2.03753,4.21,52717,3.433333,5.066667,5.733333,3.433333,5.066667,5.733333,1473518.875000,443668.968750,52041.066406,4247.866699,1324.933350,717.000000
16:57:01,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,1.999,2034.04,16.83,17.17,18.33,845.46,847.11,191.316666,28.98,1.0152,202,0,14.511,2.03753,4.21,52725,3.000000,3.566667,4.466667,3.000000,3.566667,4.466667,1474125.750000,443858.093750,52059.234375,4249.833496,1326.166626,717.466675
16:57:31,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.000,2035.04,16.83,17.18,18.30,845.54,847.11,191.283340,28.83,1.0152,202,0,14.510,2.03212,4.21,52733,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1474758.125000,444054.062500,52079.734375,4251.600098,1326.166626,717.466675
16:58:01,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,1.999,2036.04,16.84,17.18,18.33,845.48,847.07,188.899994,28.96,1.0151,202,0,14.510,2.03266,4.21,52740,4.700000,5.900000,5.900000,4.700000,5.900000,5.900000,1475597.875000,444317.000000,52104.867188,4251.700195,1326.166626,717.466675
16:58:31,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,1.999,2037.04,16.83,17.16,18.32,845.40,847.13,186.466660,29.45,1.0151,202,0,14.513,2.03753,4.21,52748,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,1476318.375000,444535.531250,52134.000000,4252.466797,1326.599976,717.466675
16:59:01,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,1.999,2038.04,16.83,17.17,18.31,845.54,847.07,187.699997,29.50,1.0151,202,0,14.513,2.03131,4.21,52755,2.533333,4.400000,4.800000,2.533333,4.400000,4.800000,1476931.625000,444717.187500,52157.601563,4254.133301,1327.433350,717.866638
16:59:31,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,1.999,2039.04,16.83,17.14,18.33,845.46,847.05,188.716660,29.43,1.0150,202,0,14.511,2.02619,4.21,52762,2.300000,3.800000,4.166667,2.300000,3.800000,4.166667,1477451.500000,444876.125000,52184.464844,4256.899902,1327.900024,718.333313
17:00:01,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,1.999,2040.04,16.83,17.14,18.32,845.56,847.11,186.683334,29.48,1.0151,202,0,14.510,2.03131,4.21,52769,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,1478127.750000,445081.843750,52213.132813,4257.899902,1327.900024,718.333313
17:00:31,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.000,2041.04,16.83,17.11,18.28,845.40,847.20,187.083328,29.55,1.0152,202,0,14.507,2.03672,4.21,52776,3.633333,5.566667,5.566667,3.633333,5.566667,5.566667,1478885.750000,445303.437500,52241.601563,4260.399902,1327.900024,718.333313
17:01:01,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.000,2042.03,16.81,17.10,18.31,845.59,847.20,187.433334,29.56,1.0153,202,0,14.510,2.02268,4.21,52783,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,1479562.625000,445506.500000,52271.265625,4261.299805,1327.966675,718.400024
17:01:31,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,1.998,2043.03,16.80,17.07,18.28,845.36,847.21,187.483337,29.57,1.0153,202,0,14.511,2.03077,4.21,52790,2.933333,3.933333,5.200000,2.933333,3.933333,5.200000,1480161.750000,445690.875000,52293.800781,4264.700195,1329.633301,720.066650
17:02:01,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,1.998,2044.03,16.80,17.06,18.33,845.47,847.21,187.916672,29.48,1.0153,202,0,14.511,2.02215,4.21,52796,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,1480890.500000,445911.593750,52316.464844,4265.533203,1329.633301,720.066650
17:02:31,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,1.998,2045.03,16.78,17.05,18.28,845.42,847.00,188.149994,29.42,1.0152,202,0,14.511,2.03537,4.21,52803,2.900000,3.600000,4.266667,2.900000,3.600000,4.266667,1481509.125000,446105.093750,52338.332031,4266.299805,1330.366699,720.799988
17:03:01,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,1.997,2046.03,16.77,17.04,18.28,845.36,847.18,187.899994,29.10,1.0154,202,0,14.510,2.01919,4.21,52809,3.166667,4.366667,4.733333,3.166667,4.366667,4.733333,1482157.125000,446307.656250,52364.832031,4267.866699,1330.766724,721.200012
17:03:31,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,1.998,2047.03,16.77,17.04,18.26,845.36,847.18,188.350006,29.09,1.0154,202,0,14.510,2.02457,4.21,52815,4.033333,4.966667,6.966667,4.033333,4.966667,6.966667,1482916.125000,446545.125000,52391.199219,4271.433105,1332.966675,722.666687
17:04:01,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,1.994,2048.03,16.77,17.01,18.24,845.42,847.23,187.283340,29.21,1.0155,202,0,14.510,2.02080,4.21,52822,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,1483567.875000,446744.718750,52408.332031,4273.600098,1333.099976,722.666687
17:04:31,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,1.998,2049.03,16.76,16.99,18.23,845.50,847.35,185.800003,29.62,1.0156,202,0,14.510,2.03104,4.21,52828,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1484361.250000,446990.000000,52434.867188,4275.000000,1333.099976,722.666687
17:05:01,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,1.998,2050.02,16.77,17.00,18.25,845.52,847.37,189.850006,29.78,1.0156,202,0,14.507,2.03591,4.21,52834,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,1485063.625000,447200.875000,52459.199219,4275.933105,1333.099976,722.666687
17:05:31,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,1.996,2051.02,16.76,16.99,18.24,845.55,847.31,187.600006,29.69,1.0156,202,0,14.508,2.03510,4.21,52839,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,1485763.750000,447410.843750,52486.800781,4277.033203,1333.099976,722.666687
17:06:01,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,1.997,2052.02,16.74,16.98,18.23,845.48,847.28,186.766663,29.72,1.0156,202,0,14.511,2.03510,4.21,52845,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1486500.250000,447623.031250,52512.000000,4278.033203,1333.099976,722.666687
17:06:31,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,1.998,2053.02,16.74,16.98,18.25,845.48,847.38,187.283340,29.79,1.0157,202,0,14.510,2.03023,4.21,52851,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1487165.750000,447824.562500,52536.332031,4278.533203,1333.099976,722.666687
17:07:01,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,1.998,2054.02,16.73,16.94,18.23,845.48,847.30,186.949997,29.70,1.0157,202,0,14.511,2.03293,4.21,52856,4.000000,4.666667,4.933333,4.000000,4.666667,4.933333,1487907.250000,448047.843750,52562.464844,4279.000000,1333.566650,722.666687
17:07:31,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,1.997,2055.02,16.73,16.92,18.24,845.45,847.24,189.466660,29.70,1.0156,202,0,14.512,2.02915,4.21,52862,4.066667,4.966667,5.833333,4.066667,4.966667,5.833333,1488657.875000,448282.093750,52590.601563,4280.433105,1334.566650,723.266663
17:08:01,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,1.995,2056.01,16.71,16.93,18.21,845.56,847.33,189.133331,29.62,1.0158,202,0,14.510,2.02134,4.21,52867,3.833333,4.900000,5.566667,3.833333,4.900000,5.566667,1489421.250000,448514.093750,52613.964844,4282.366699,1335.566650,724.266663
17:08:31,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.998,2057.01,16.70,16.88,18.23,845.61,847.46,188.583328,29.69,1.0160,202,0,14.510,2.02619,4.21,52872,3.566667,5.366667,6.000000,3.566667,5.366667,6.000000,1490163.375000,448742.375000,52646.199219,4284.899902,1336.533325,725.233337
17:09:01,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,1.995,2058.01,16.70,16.86,18.17,845.69,847.54,190.750000,29.75,1.0161,202,0,14.507,2.02484,4.21,52878,4.166667,6.000000,6.733333,4.166667,6.000000,6.733333,1490998.125000,448994.593750,52693.101563,4287.566895,1337.433350,726.133362
17:09:31,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,1.996,2059.01,16.67,16.84,18.19,845.57,847.46,186.316666,29.81,1.0161,202,0,14.507,2.02754,4.21,52883,3.966667,4.966667,5.566667,3.966667,4.966667,5.566667,1491757.250000,449229.593750,52724.734375,4289.700195,1338.566650,726.133362
17:10:01,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,1.996,2060.00,16.66,16.84,18.16,845.62,847.52,191.833328,29.83,1.0162,202,0,14.507,2.02861,4.21,52888,4.066667,5.533333,5.600000,4.066667,5.533333,5.600000,1492581.875000,449478.843750,52751.265625,4292.066895,1339.166626,726.133362
17:10:31,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.996,2061.00,16.66,16.81,18.15,845.52,847.54,190.350006,29.74,1.0162,202,0,14.507,2.02403,4.21,52893,4.200000,5.000000,5.633333,4.200000,5.000000,5.633333,1493373.375000,449717.875000,52777.667969,4293.399902,1340.033325,726.133362
17:11:01,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,1.995,2062.00,16.65,16.78,18.16,845.50,847.57,187.250000,30.05,1.0163,202,0,14.508,2.03293,4.21,52897,4.600000,5.266667,5.266667,4.600000,5.266667,5.266667,1494239.750000,449974.000000,52795.898438,4295.200195,1340.033325,726.133362
17:11:31,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,1.994,2063.00,16.65,16.74,18.13,845.60,847.49,186.033340,30.09,1.0162,202,0,14.510,2.02592,4.21,52902,4.266667,5.333333,5.400000,4.266667,5.333333,5.400000,1495045.625000,450218.531250,52817.800781,4296.200195,1340.199951,726.299988
17:12:01,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.993,2063.99,16.63,16.76,18.13,845.60,847.53,189.100006,29.94,1.0163,202,0,14.506,2.02781,4.21,52907,4.033333,6.900000,7.666667,4.033333,6.900000,7.666667,1495829.750000,450454.406250,52852.035156,4303.466797,1341.233276,727.099976
17:12:31,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,1.992,2064.99,16.64,16.74,18.11,845.71,847.62,187.666672,29.99,1.0164,202,0,14.506,2.02888,4.21,52911,4.833333,8.066667,8.733334,4.833333,8.066667,8.733334,1496706.250000,450722.156250,52893.132813,4312.299805,1342.099976,727.366638
17:13:01,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.992,2065.98,16.63,16.76,18.10,845.68,847.57,185.666672,29.81,1.0164,202,0,14.506,2.02807,4.21,52916,3.900000,5.000000,5.500000,3.900000,5.000000,5.500000,1497438.000000,450946.000000,52911.332031,4315.066895,1342.866699,727.366638
17:13:31,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.994,2066.98,16.62,16.71,18.11,845.71,847.57,187.683334,29.67,1.0164,202,0,14.508,2.02349,4.21,52920,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,1498086.500000,451143.218750,52929.632813,4316.733398,1342.866699,727.366638
17:14:01,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.994,2067.98,16.62,16.72,18.10,845.71,847.62,185.866669,29.71,1.0165,202,0,14.508,2.02807,4.21,52925,3.133333,4.566667,4.933333,3.133333,4.566667,4.933333,1498794.875000,451355.593750,52953.300781,4318.799805,1343.033325,727.366638
17:14:31,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.993,2068.98,16.60,16.71,18.11,845.61,847.74,188.883331,29.73,1.0167,202,0,14.502,2.01865,4.21,52929,3.300000,5.166667,5.633333,3.300000,5.166667,5.633333,1499543.500000,451583.625000,52980.433594,4322.366699,1343.733276,727.366638
17:15:01,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.992,2069.97,16.59,16.70,18.08,845.69,847.59,190.416672,29.75,1.0165,202,0,14.505,2.02026,4.21,52933,3.900000,4.900000,5.166667,3.900000,4.900000,5.166667,1500283.125000,451808.718750,53007.300781,4323.233398,1344.000000,727.633362
17:15:31,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.995,2070.97,16.60,16.69,18.08,845.63,847.65,188.466660,29.78,1.0166,202,0,14.505,2.02538,4.21,52937,4.000000,5.833333,6.266667,4.000000,5.833333,6.266667,1501106.875000,452054.312500,53045.132813,4325.066895,1344.599976,728.233337
17:16:01,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.995,2071.97,16.59,16.66,18.10,845.58,847.63,187.566666,29.66,1.0166,202,0,14.506,2.02295,4.21,52941,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,1501845.125000,452286.343750,53071.199219,4327.200195,1344.599976,728.233337
17:16:31,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.991,2072.96,16.60,16.64,18.11,845.58,847.69,186.449997,29.57,1.0166,202,0,14.506,2.01892,4.21,52945,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,1502503.625000,452487.031250,53090.898438,4328.933105,1344.599976,728.233337
17:17:01,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.993,2073.96,16.58,16.66,18.06,845.58,847.63,184.350006,29.73,1.0166,202,0,14.506,2.02888,4.21,52949,3.300000,4.200000,6.300000,3.300000,4.200000,6.300000,1503142.875000,452685.812500,53122.632813,4332.799805,1347.433350,730.433350
17:17:31,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.995,2074.96,16.58,16.62,18.08,845.66,847.63,187.949997,29.69,1.0166,202,0,14.505,2.02807,4.21,52953,3.566667,4.500000,4.900000,3.566667,4.500000,4.900000,1503816.250000,452891.343750,53149.734375,4334.266602,1348.066650,730.833313
17:18:01,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.997,2075.95,16.58,16.67,18.06,845.74,847.69,186.733337,29.63,1.0167,202,0,14.505,2.02807,4.21,52957,3.133333,4.466667,4.866667,3.133333,4.466667,4.866667,1504441.125000,453085.093750,53182.167969,4336.700195,1348.933350,731.700012
17:18:31,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.994,2076.95,16.58,16.63,18.07,845.74,847.79,187.850006,30.18,1.0168,202,0,14.503,2.03239,4.21,52960,3.833333,5.400000,5.666667,3.833333,5.400000,5.666667,1505188.875000,453318.187500,53207.367188,4339.333496,1349.366699,732.133362
17:19:01,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.994,2077.95,16.55,16.61,18.05,845.65,847.62,187.149994,30.29,1.0167,202,0,14.506,2.03537,4.21,52964,4.000000,5.200000,5.633333,4.000000,5.200000,5.633333,1505984.250000,453555.968750,53229.035156,4342.000000,1349.800049,732.566650
17:19:31,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.994,2078.94,16.55,16.60,18.06,845.62,847.73,189.883331,30.18,1.0168,202,0,14.502,2.02376,4.21,52968,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,1506713.250000,453777.656250,53254.601563,4345.533203,1349.800049,732.566650
17:20:01,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.992,2079.94,16.52,16.59,18.01,845.65,847.64,186.033340,30.10,1.0168,202,0,14.503,2.02215,4.21,52971,4.866667,6.566667,6.900000,4.866667,6.566667,6.900000,1507605.875000,454057.562500,53293.800781,4347.466797,1350.133301,732.566650
17:20:31,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.993,2080.94,16.51,16.59,18.03,845.62,847.64,188.266663,30.17,1.0169,202,0,14.505,2.03023,4.21,52975,3.966667,4.900000,5.200000,3.966667,4.900000,5.200000,1508410.625000,454296.093750,53314.933594,4348.133301,1350.666626,732.566650
17:21:01,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.991,2081.93,16.49,16.57,18.00,845.65,847.60,185.983337,30.23,1.0169,202,0,14.506,2.02376,4.21,52978,3.433333,5.600000,5.766667,3.433333,5.600000,5.766667,1509113.375000,454512.375000,53343.734375,4349.833496,1351.333374,732.566650
17:21:31,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.992,2082.93,16.48,16.56,17.99,845.66,847.57,185.516663,30.29,1.0169,202,0,14.501,2.02754,4.21,52981,3.200000,5.000000,5.866667,3.200000,5.000000,5.866667,1509761.750000,454714.375000,53373.398438,4354.466797,1352.933350,733.099976
17:22:01,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.990,2083.92,16.45,16.54,17.95,845.50,847.53,188.100006,30.08,1.0170,202,0,14.498,2.03050,4.15,52982,3.166667,4.133333,5.533333,3.166667,4.133333,5.533333,1510412.000000,454914.125000,53403.066406,4356.833496,1354.466675,734.633362
17:22:31,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.989,2084.92,16.43,16.43,17.94,845.58,847.72,187.066666,30.15,1.0173,201,0,14.499,2.01892,4.14,52967,3.333333,4.866667,5.366667,3.333333,4.866667,5.366667,1511099.375000,455125.312500,53424.667969,4360.399902,1355.333374,735.500000
17:23:01,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.995,2085.92,16.43,16.24,17.92,845.53,847.95,185.916672,30.35,1.0175,201,0,14.528,2.02403,4.14,52952,3.566667,6.300000,6.833333,3.566667,6.300000,6.833333,1511851.750000,455350.375000,53451.734375,4367.700195,1355.800049,735.966675
17:23:31,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.994,2086.91,16.39,16.12,17.91,845.49,847.96,187.883331,30.80,1.0176,201,0,14.522,2.03212,4.14,52936,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,1512484.875000,455535.625000,53472.867188,4369.533203,1355.800049,735.966675
17:24:01,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.992,2087.91,16.38,15.99,17.90,845.55,848.25,185.966660,30.82,1.0180,201,0,14.524,2.02888,4.13,52921,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,1513193.250000,455744.406250,53495.699219,4369.733398,1355.800049,735.966675
17:24:31,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.988,2088.90,16.35,15.86,17.86,845.50,848.33,192.850006,30.67,1.0182,200,0,14.518,2.01730,4.13,52905,3.433333,4.933333,5.000000,3.433333,4.933333,5.000000,1513887.750000,455950.406250,53523.566406,4370.899902,1356.133301,736.299988
17:25:01,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.990,2089.90,16.31,15.76,17.86,845.53,848.49,194.716660,30.44,1.0186,200,0,14.555,2.02107,4.13,52890,3.633333,4.366667,4.666667,3.633333,4.366667,4.666667,1514599.750000,456157.343750,53548.300781,4371.433105,1356.666626,736.833313
17:25:31,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.991,2090.89,16.28,15.69,17.86,845.64,848.63,190.383331,30.72,1.0189,200,0,14.549,2.03780,4.13,52875,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,1515345.625000,456377.593750,53580.234375,4372.700195,1356.666626,736.833313
17:26:01,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.990,2091.89,16.25,15.60,17.81,845.65,848.68,186.166672,30.76,1.0190,200,0,14.549,2.01999,4.13,52859,3.033333,4.333333,4.766667,3.033333,4.333333,4.766667,1516002.125000,456568.906250,53606.765625,4374.533203,1357.300049,737.466675
17:26:31,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,1.991,2092.88,16.23,15.50,17.75,845.68,848.81,187.416672,30.77,1.0192,200,0,14.549,2.03104,4.13,52844,3.000000,3.933333,4.400000,3.000000,3.933333,4.400000,1516672.750000,456767.187500,53625.398438,4375.399902,1357.866699,738.033325
17:27:01,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,1.991,2093.88,16.21,15.44,17.74,845.45,848.79,188.016663,30.56,1.0193,200,0,14.548,2.02673,4.13,52828,2.933333,5.033333,5.766667,2.933333,5.033333,5.766667,1517334.500000,456968.218750,53657.535156,4379.799805,1359.066650,739.233337
17:27:31,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,1.989,2094.88,16.19,15.38,17.68,845.60,849.00,186.633331,29.97,1.0197,199,0,14.548,2.02700,4.13,52813,2.966667,4.233333,5.366667,2.966667,4.233333,5.366667,1517936.000000,457152.656250,53683.300781,4381.799805,1360.166626,740.333313
17:28:01,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.996,2095.87,16.17,15.35,17.69,845.53,848.93,186.216660,30.25,1.0197,199,0,14.580,2.03456,4.12,52797,3.500000,4.433333,5.066667,3.500000,4.433333,5.066667,1518582.750000,457350.500000,53712.601563,4384.799805,1361.366699,740.333313
17:28:31,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,1.994,2096.87,16.16,15.29,17.66,845.51,848.90,189.116669,30.26,1.0197,199,0,14.577,2.03591,4.12,52782,4.166667,4.833333,5.200000,4.166667,4.833333,5.200000,1519385.375000,457595.906250,53737.699219,4386.000000,1361.866699,740.333313
17:29:01,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,1.997,2097.87,16.15,15.27,17.66,845.53,848.98,185.383331,30.44,1.0198,199,0,14.578,2.02700,4.12,52766,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,1520071.750000,457809.000000,53759.367188,4387.799805,1361.866699,740.333313
17:29:31,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.994,2098.87,16.15,15.25,17.67,845.56,848.96,190.616669,30.29,1.0198,199,0,14.576,2.03807,4.12,52751,3.000000,4.266667,4.966667,3.000000,4.266667,4.966667,1520713.250000,457999.000000,53785.566406,4391.000000,1363.233276,740.333313
17:30:01,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,1.994,2099.86,16.16,15.23,17.60,845.61,849.03,188.133331,30.93,1.0198,199,0,14.577,2.03104,4.12,52735,2.733333,4.433333,4.666667,2.733333,4.433333,4.666667,1521299.500000,458177.968750,53805.699219,4395.433105,1363.599976,740.333313
17:30:31,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,1.993,2100.86,16.16,15.19,17.67,845.53,849.08,191.199997,30.73,1.0198,199,0,14.576,2.03320,4.12,52720,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,1521820.875000,458330.375000,53813.699219,4395.733398,1363.599976,740.333313
17:31:01,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,1.993,2101.86,16.17,15.18,17.68,845.47,849.06,190.133331,30.13,1.0198,199,0,14.576,2.03347,4.12,52704,2.000000,2.933333,3.500000,2.000000,2.933333,3.500000,1522286.500000,458470.218750,53829.464844,4396.899902,1364.433350,741.166687
17:31:31,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,1.993,2102.85,16.16,15.18,17.66,845.45,849.08,192.850006,30.33,1.0199,199,0,14.574,2.02646,4.12,52689,1.733333,2.366667,3.700000,1.733333,2.366667,3.700000,1522714.375000,458597.281250,53845.832031,4399.433105,1366.166626,742.900024
17:32:01,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,1.993,2103.85,16.18,15.18,17.66,845.63,849.18,190.183334,30.36,1.0199,199,0,14.576,2.02969,4.12,52674,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,1523252.625000,458762.062500,53861.199219,4400.666504,1366.166626,742.900024
17:32:31,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,1.992,2104.84,16.19,15.14,17.67,845.53,849.10,190.066666,30.19,1.0198,199,0,14.576,2.02538,4.11,52658,2.733333,3.466667,4.333333,2.733333,3.466667,4.333333,1523782.500000,458925.687500,53880.167969,4403.366699,1367.766724,742.900024
17:33:01,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,1.994,2105.84,16.21,15.16,17.72,845.39,849.05,190.033340,30.53,1.0196,199,0,14.574,2.02942,4.11,52642,2.266667,3.133333,3.766667,2.266667,3.133333,3.766667,1524310.875000,459078.812500,53906.566406,4404.966797,1368.533325,743.533325
17:33:31,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,1.995,2106.84,16.22,15.16,17.70,845.42,849.10,190.733337,30.14,1.0197,199,0,14.576,2.03861,4.11,52627,1.633333,2.100000,2.933333,1.633333,2.100000,2.933333,1524720.000000,459199.593750,53921.332031,4407.033203,1369.633301,744.566650
17:34:01,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.995,2107.83,16.23,15.15,17.69,845.47,849.17,188.116669,30.75,1.0197,199,0,14.577,2.03456,4.11,52611,2.000000,2.633333,3.600000,2.000000,2.633333,3.600000,1525204.875000,459345.875000,53939.367188,4408.633301,1371.233276,744.633362
17:34:31,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.994,2108.83,16.24,15.15,17.75,845.52,849.20,186.250000,31.06,1.0197,199,0,14.575,2.03456,4.11,52596,3.233333,3.866667,4.000000,3.233333,3.866667,4.000000,1525887.750000,459553.343750,53952.898438,4408.766602,1371.366699,744.633362
17:35:01,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.998,2109.83,16.24,15.17,17.73,845.46,849.20,188.466660,30.84,1.0197,199,0,14.575,2.04457,4.11,52580,3.900000,5.266667,5.633333,3.900000,5.266667,5.633333,1526727.750000,459803.531250,53980.199219,4410.000000,1371.733276,744.633362
17:35:31,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.998,2110.83,16.24,15.16,17.75,845.52,849.20,189.500000,30.86,1.0197,199,0,14.576,2.03239,4.11,52565,3.300000,4.233333,4.566667,3.300000,4.233333,4.566667,1527433.875000,460019.781250,54000.566406,4410.633301,1372.199951,744.633362
17:36:01,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.999,2111.83,16.22,15.18,17.75,845.44,849.18,189.149994,30.89,1.0197,199,0,14.576,2.04024,4.10,52549,4.000000,6.733333,7.066667,4.000000,6.733333,7.066667,1528189.125000,460260.625000,54035.433594,4414.733398,1372.599976,744.633362
17:36:31,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,2.000,2112.83,16.22,15.16,17.76,845.42,849.12,185.566666,30.75,1.0197,199,0,14.576,2.03915,4.11,52533,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,1529051.500000,460514.156250,54064.800781,4421.399902,1372.599976,744.633362
17:37:01,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,1.997,2113.83,16.20,15.15,17.76,845.55,849.15,186.833328,30.46,1.0198,199,0,14.577,2.03347,4.10,52518,3.600000,4.733333,5.000000,3.600000,4.733333,5.000000,1529754.250000,460724.500000,54092.332031,4421.799805,1373.000000,745.033325
17:37:31,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,1.994,2114.82,16.17,15.16,17.70,845.47,849.03,187.050003,29.81,1.0198,199,0,14.577,2.03293,4.11,52502,3.333333,4.600000,5.066667,3.333333,4.600000,5.066667,1530422.250000,460925.125000,54110.667969,4424.833496,1373.466675,745.500000
17:38:01,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,1.995,2115.82,16.16,15.15,17.69,845.48,849.08,193.750000,29.23,1.0200,199,0,14.574,2.02834,4.10,52487,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1530946.250000,461086.843750,54122.535156,4425.733398,1373.466675,745.500000
17:38:31,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,1.994,2116.82,16.16,15.17,17.64,845.37,848.98,185.133331,29.21,1.0198,199,0,14.576,2.03429,4.10,52471,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,1531373.500000,461216.375000,54132.964844,4426.833496,1373.466675,745.500000
17:39:01,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,1.996,2117.82,16.16,15.13,17.67,845.48,848.98,187.500000,28.93,1.0199,199,0,14.575,2.04539,4.10,52456,2.000000,2.500000,3.500000,2.000000,2.500000,3.500000,1531833.125000,461351.406250,54145.500000,4429.833496,1374.866699,745.733337
17:39:31,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,1.996,2118.81,16.20,15.14,17.68,845.45,849.18,188.583328,28.67,1.0200,199,0,14.574,2.03780,4.10,52440,1.100000,1.533333,2.200000,1.100000,1.533333,2.200000,1532126.375000,461438.531250,54158.367188,4432.633301,1376.066650,746.366638
17:40:01,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,1.994,2119.81,16.23,15.10,17.68,845.33,849.17,189.800003,28.60,1.0199,199,0,14.576,2.02942,4.10,52425,1.066667,2.066667,2.133333,1.066667,2.066667,2.133333,1532504.000000,461555.062500,54171.535156,4434.666504,1376.133301,746.433350
17:40:31,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,1.996,2120.81,16.27,15.13,17.73,845.38,849.25,191.183334,28.38,1.0198,199,0,14.577,2.03483,4.09,52409,1.000000,2.066667,2.633333,1.000000,2.066667,2.633333,1532821.125000,461654.656250,54186.566406,4437.766602,1376.933350,747.233337
17:41:01,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,1.996,2121.81,16.32,15.17,17.76,845.37,849.26,185.649994,28.31,1.0197,199,0,14.576,2.03131,4.10,52393,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1533113.125000,461740.531250,54194.367188,4438.633301,1376.933350,747.233337
17:41:31,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,1.997,2122.81,16.39,15.22,17.82,845.38,849.31,191.466660,28.50,1.0195,199,0,14.577,2.03672,4.10,52378,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1533525.375000,461864.593750,54207.898438,4439.799805,1376.933350,747.233337
17:42:01,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,1.997,2123.80,16.47,15.26,17.89,845.45,849.27,190.383331,29.06,1.0191,199,0,14.577,2.03942,4.10,52362,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1533959.125000,461988.906250,54221.167969,4440.466797,1376.933350,747.233337
17:42:31,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.000,2124.80,16.54,15.51,17.95,845.28,849.08,190.316666,28.84,1.0186,199,0,14.586,2.04864,4.21,52378,1.866667,2.166667,2.433333,1.866667,2.166667,2.433333,1534434.125000,462125.875000,54229.101563,4441.366699,1376.933350,747.233337
17:43:01,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.004,2125.81,16.62,15.88,18.00,845.50,848.62,188.666672,28.67,1.0178,199,0,14.593,2.04918,4.21,52394,2.000000,2.866667,3.666667,2.000000,2.866667,3.666667,1534939.875000,462273.906250,54251.964844,4443.066895,1377.800049,748.099976
17:43:31,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.007,2126.81,16.70,16.16,18.11,845.38,848.27,192.050003,28.72,1.0170,199,0,14.597,2.04376,4.21,52408,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1535461.500000,462434.656250,54267.234375,4443.299805,1377.800049,748.099976
17:44:01,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.008,2127.81,16.79,16.40,18.19,845.28,848.13,194.050003,29.00,1.0165,199,0,14.599,2.04294,4.21,52423,1.866667,3.033333,3.700000,1.866667,3.033333,3.700000,1535932.750000,462573.812500,54289.300781,4445.299805,1378.666626,748.766663
17:44:31,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.013,2128.82,16.86,16.63,18.27,845.45,847.85,193.800003,28.79,1.0159,200,0,14.601,2.04403,4.21,52436,2.333333,3.000000,4.200000,2.333333,3.000000,4.200000,1536454.875000,462737.468750,54304.167969,4447.399902,1380.400024,749.833313
17:45:01,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.010,2129.82,16.94,16.80,18.35,845.46,847.77,194.300003,28.62,1.0156,200,0,14.570,2.04457,4.21,52449,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1536969.875000,462900.031250,54320.066406,4447.399902,1380.400024,749.833313
17:45:31,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.012,2130.83,17.02,16.93,18.41,845.45,847.80,193.116669,28.78,1.0153,201,0,14.574,2.04132,4.21,52462,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1537512.625000,463063.031250,54331.234375,4449.033203,1380.400024,749.833313
17:46:01,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.002,2131.83,17.09,17.03,18.48,845.41,847.59,196.133331,28.81,1.0148,201,0,14.543,2.03293,4.21,52475,2.000000,2.700000,3.233333,2.000000,2.700000,3.233333,1538022.125000,463214.656250,54344.300781,4450.866699,1381.266724,749.833313
17:46:31,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.002,2132.83,17.13,17.19,18.54,845.25,847.60,192.566666,28.74,1.0147,201,0,14.544,2.03212,4.21,52487,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1538514.125000,463362.000000,54352.367188,4451.166504,1381.266724,749.833313
17:47:01,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.009,2133.84,17.18,17.29,18.61,845.42,847.36,193.949997,27.92,1.0143,201,0,14.547,2.03050,4.21,52499,2.166667,3.000000,3.300000,2.166667,3.000000,3.300000,1539061.875000,463523.781250,54366.964844,4452.299805,1381.566650,749.833313
17:47:31,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.008,2134.84,17.22,17.35,18.64,845.39,847.25,191.583328,27.86,1.0140,201,0,14.546,2.04078,4.21,52511,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,1539521.375000,463658.312500,54379.667969,4454.366699,1382.133301,749.833313
17:48:01,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.010,2135.85,17.27,17.39,18.70,845.32,847.39,191.216660,27.90,1.0140,201,0,14.546,2.04539,4.21,52523,2.166667,3.133333,3.366667,2.166667,3.133333,3.366667,1540061.750000,463823.781250,54400.300781,4454.733398,1382.500000,749.833313
17:48:31,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.014,2136.85,17.31,17.44,18.71,845.32,847.33,191.483337,27.52,1.0138,202,0,14.546,2.04186,4.21,52534,2.000000,3.466667,3.733333,2.000000,3.466667,3.733333,1540554.000000,463970.812500,54422.000000,4457.700195,1382.966675,749.833313
17:49:01,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.008,2137.86,17.34,17.48,18.77,845.29,847.20,191.316666,27.28,1.0135,202,0,14.518,2.03591,4.21,52545,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1541025.375000,464115.156250,54439.101563,4458.666504,1382.966675,749.833313
17:49:31,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.010,2138.86,17.38,17.50,18.78,845.38,847.38,187.583328,27.64,1.0136,202,0,14.518,2.03997,4.21,52556,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,1541503.125000,464254.437500,54452.367188,4458.666504,1382.966675,749.833313
17:50:01,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.009,2139.87,17.43,17.54,18.83,845.32,847.31,195.449997,28.28,1.0133,202,0,14.518,2.03456,4.21,52567,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1542009.375000,464400.281250,54468.601563,4458.833496,1382.966675,749.833313
17:50:31,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.009,2140.87,17.46,17.59,18.85,845.37,847.27,193.683334,27.91,1.0131,202,0,14.519,2.03374,4.21,52578,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,1542611.750000,464580.500000,54490.265625,4460.399902,1382.966675,749.833313
17:51:01,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.011,2141.88,17.50,17.63,18.92,845.33,847.30,193.633331,28.16,1.0130,203,0,14.518,2.03726,4.21,52588,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,1543164.875000,464747.156250,54513.300781,4461.100098,1382.966675,749.833313
17:51:31,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.005,2142.88,17.53,17.66,18.95,845.35,847.30,190.316666,27.61,1.0129,203,0,14.489,2.03969,4.21,52598,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,1543746.000000,464927.718750,54535.066406,4461.333496,1382.966675,749.833313
17:52:01,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.006,2143.88,17.55,17.69,18.98,845.35,847.24,191.850006,27.58,1.0128,203,0,14.488,2.04132,4.21,52608,2.100000,3.000000,3.366667,2.100000,3.000000,3.366667,1544221.375000,465072.468750,54555.832031,4463.366699,1383.333374,749.833313
17:52:31,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.007,2144.88,17.58,17.73,19.01,845.40,847.30,188.149994,27.93,1.0127,203,0,14.490,2.03834,4.21,52618,2.500000,3.600000,4.866667,2.500000,3.600000,4.866667,1544760.250000,465238.687500,54579.265625,4465.899902,1385.199951,750.700012
17:53:01,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.008,2145.89,17.62,17.73,18.99,845.26,847.38,193.916672,27.99,1.0127,203,0,14.489,2.03429,4.21,52628,2.233333,3.233333,3.466667,2.233333,3.233333,3.466667,1545278.625000,465391.531250,54597.464844,4467.066895,1385.566650,750.700012
17:53:31,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.009,2146.89,17.63,17.76,19.08,845.33,847.23,192.383331,27.92,1.0125,203,0,14.488,2.03158,4.21,52637,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1545865.250000,465574.093750,54626.601563,4468.133301,1385.566650,750.700012
17:54:01,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.011,2147.90,17.65,17.77,19.08,845.36,847.23,192.266663,27.95,1.0124,204,0,14.491,2.03618,4.21,52647,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1546478.125000,465763.843750,54649.035156,4470.299805,1385.566650,750.700012
17:54:31,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.002,2148.90,17.67,17.82,19.08,845.43,847.20,187.566666,27.83,1.0123,204,0,14.461,2.02161,4.21,52656,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1546969.125000,465906.468750,54668.832031,4471.399902,1385.566650,750.700012
17:55:01,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.004,2149.90,17.67,17.82,19.11,845.38,847.25,192.883331,28.00,1.0123,204,0,14.457,2.02376,4.21,52665,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,1547498.875000,466064.000000,54687.167969,4472.033203,1385.566650,750.700012
17:55:31,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.004,2150.91,17.68,17.82,19.13,845.43,847.36,188.300003,27.90,1.0124,204,0,14.458,2.02538,4.21,52674,3.166667,4.366667,4.600000,3.166667,4.366667,4.600000,1548120.625000,466252.531250,54713.035156,4473.399902,1386.366699,750.700012
17:56:01,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.007,2151.91,17.69,17.82,19.14,845.40,847.38,187.216660,28.48,1.0124,204,0,14.462,2.02646,4.21,52683,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,1548646.000000,466415.906250,54729.035156,4474.633301,1386.433350,750.700012
17:56:31,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.006,2152.91,17.69,17.84,19.18,845.46,847.44,187.533340,28.28,1.0125,204,0,14.458,2.03212,4.21,52691,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,1549265.375000,466600.875000,54748.066406,4476.566895,1386.800049,750.700012
17:57:01,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.007,2153.92,17.68,17.81,19.15,845.48,847.38,190.366669,27.45,1.0125,204,0,14.458,2.03077,4.21,52700,2.666667,3.400000,3.666667,2.666667,3.400000,3.666667,1549813.625000,466767.062500,54765.433594,4479.566895,1387.300049,750.700012
17:57:31,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.008,2154.92,17.68,17.83,19.14,845.48,847.38,189.866669,27.52,1.0125,204,0,14.460,2.03699,4.21,52708,2.633333,3.366667,3.900000,2.633333,3.366667,3.900000,1550399.375000,466945.625000,54780.234375,4480.433105,1388.166626,751.566650
17:58:01,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.007,2155.92,17.69,17.83,19.13,845.43,847.44,189.149994,27.46,1.0125,204,0,14.460,2.03780,4.21,52716,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,1551106.375000,467163.812500,54806.667969,4480.433105,1388.166626,751.566650
17:58:31,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.010,2156.93,17.68,17.84,19.16,845.48,847.43,187.333328,27.53,1.0126,204,0,14.463,2.02161,4.21,52724,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1551707.750000,467348.781250,54821.234375,4481.266602,1388.166626,751.566650
17:59:01,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.003,2157.93,17.67,17.85,19.17,845.46,847.30,190.100006,27.65,1.0124,204,0,14.461,2.02026,4.21,52732,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,1552231.125000,467502.312500,54830.433594,4482.799805,1388.166626,751.566650
17:59:31,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.002,2158.93,17.66,17.82,19.15,845.52,847.48,190.283340,27.66,1.0127,204,0,14.462,2.02538,4.21,52740,1.633333,2.133333,2.300000,1.633333,2.133333,2.300000,1552660.500000,467625.718750,54841.167969,4484.133301,1388.166626,751.566650
18:00:01,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,2.004,2159.93,17.65,17.84,19.12,845.49,847.38,189.483337,27.72,1.0126,204,0,14.465,2.03374,4.21,52747,2.200000,3.500000,3.966667,2.200000,3.500000,3.966667,1553199.125000,467787.312500,54870.300781,4487.200195,1388.166626,751.566650
18:00:31,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,2.004,2160.93,17.64,17.82,19.10,845.44,847.33,187.399994,27.96,1.0126,204,0,14.461,2.02807,4.21,52755,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,1553830.125000,467977.718750,54894.433594,4490.866699,1388.166626,751.566650
18:01:01,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.003,2161.94,17.64,17.84,19.08,845.52,847.52,187.883331,28.19,1.0128,204,0,14.460,2.03807,4.21,52762,2.833333,3.900000,4.100000,2.833333,3.900000,4.100000,1554426.875000,468146.062500,54925.464844,4491.966797,1388.166626,751.566650
18:01:31,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,2.005,2162.94,17.62,17.84,19.09,845.52,847.31,187.033340,28.01,1.0126,204,0,14.460,2.03672,4.21,52769,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1555035.750000,468324.406250,54949.601563,4492.533203,1388.166626,751.566650
18:02:01,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,2.003,2163.94,17.61,17.82,19.13,845.42,847.27,188.449997,27.95,1.0126,204,0,14.461,2.03266,4.21,52776,3.633333,4.900000,5.133333,3.633333,4.900000,5.133333,1555728.875000,468531.156250,54976.000000,4494.566895,1388.166626,751.566650
18:02:31,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,2.005,2164.94,17.61,17.86,19.11,845.48,847.29,190.649994,27.96,1.0126,204,0,14.460,2.03239,4.21,52783,3.366667,4.466667,4.700000,3.366667,4.466667,4.700000,1556385.500000,468730.468750,55004.898438,4496.266602,1388.166626,751.566650
18:03:01,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,2.005,2165.95,17.60,17.82,19.10,845.42,847.11,188.066666,27.89,1.0124,204,0,14.456,2.03374,4.21,52790,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,1557029.375000,468921.843750,55027.632813,4497.133301,1388.433350,751.566650
18:03:31,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,2.002,2166.95,17.59,17.81,19.08,845.48,847.18,189.816666,27.90,1.0126,204,0,14.461,2.02484,4.21,52797,2.966667,3.633333,4.133333,2.966667,3.633333,4.133333,1557602.750000,469098.093750,55045.265625,4499.766602,1389.033325,751.566650
18:04:01,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,2.003,2167.95,17.57,17.78,19.07,845.37,847.18,188.716660,27.95,1.0126,204,0,14.458,2.02646,4.21,52804,2.833333,3.833333,3.966667,2.833333,3.833333,3.966667,1558163.750000,469272.656250,55068.800781,4500.466797,1389.166626,751.566650
18:04:31,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,2.003,2168.95,17.57,17.77,19.04,845.35,847.27,190.533340,28.19,1.0127,204,0,14.456,2.03212,4.21,52810,3.000000,3.733333,4.633333,3.000000,3.733333,4.633333,1558785.875000,469458.812500,55088.667969,4503.000000,1390.533325,751.566650
18:05:01,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,2.003,2169.95,17.56,17.78,19.03,845.43,847.14,189.100006,28.05,1.0126,204,0,14.461,2.02430,4.21,52816,2.866667,3.433333,3.666667,2.866667,3.433333,3.666667,1559373.875000,469634.375000,55109.699219,4503.966797,1390.933350,751.733337
18:05:31,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,2.002,2170.95,17.54,17.72,19.02,845.40,847.30,190.433334,28.27,1.0129,204,0,14.456,2.02242,4.21,52823,3.266667,4.733333,5.033333,3.266667,4.733333,5.033333,1560038.125000,469838.625000,55142.300781,4505.399902,1391.633301,752.433350
18:06:01,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,2.001,2171.95,17.53,17.75,19.02,845.43,847.22,186.433334,28.10,1.0128,204,0,14.458,2.03239,4.21,52829,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,1560722.625000,470046.500000,55171.300781,4507.600098,1391.633301,752.433350
18:06:31,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,2.000,2172.95,17.52,17.72,19.02,845.41,847.17,189.316666,28.15,1.0128,204,0,14.456,2.02807,4.21,52835,3.233333,4.333333,4.666667,3.233333,4.333333,4.666667,1561391.875000,470245.406250,55198.199219,4509.366699,1392.199951,753.000000
18:07:01,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,2.000,2173.95,17.52,17.70,19.01,845.41,847.32,186.533340,28.20,1.0130,204,0,14.458,2.02430,4.21,52841,3.700000,4.866667,6.233333,3.700000,4.866667,6.233333,1562133.125000,470463.625000,55231.066406,4512.566895,1394.333374,754.266663
18:07:31,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.000,2174.95,17.50,17.67,18.99,845.44,847.36,188.383331,28.18,1.0131,204,0,14.455,2.02888,4.21,52847,3.500000,4.833333,5.433333,3.500000,4.833333,5.433333,1562830.625000,470669.500000,55259.699219,4515.899902,1395.099976,755.033325
18:08:01,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.000,2175.95,17.49,17.66,19.01,845.41,847.25,189.133331,28.23,1.0130,204,0,14.456,2.03510,4.21,52852,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,1563457.125000,470861.031250,55276.964844,4515.933105,1395.099976,755.033325
18:08:31,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,2.000,2176.95,17.48,17.65,18.99,845.39,847.23,190.983337,28.24,1.0130,204,0,14.457,2.02942,4.21,52858,3.366667,4.266667,4.533333,3.366667,4.266667,4.533333,1564094.500000,471059.531250,55304.433594,4516.766602,1395.099976,755.033325
18:09:01,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,1.999,2177.95,17.47,17.62,18.97,845.45,847.29,186.449997,28.33,1.0131,204,0,14.457,2.03050,4.21,52863,3.633333,4.633333,5.233333,3.633333,4.633333,5.233333,1564816.750000,471276.718750,55334.632813,4518.766602,1396.199951,755.500000
18:09:31,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.000,2178.95,17.46,17.62,18.97,845.40,847.31,191.233337,28.42,1.0131,204,0,14.456,2.01569,4.21,52869,3.166667,4.166667,4.700000,3.166667,4.166667,4.700000,1565508.000000,471487.312500,55355.734375,4519.399902,1396.833374,755.900024
18:10:01,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,1.999,2179.95,17.45,17.60,18.95,845.40,847.21,187.449997,28.39,1.0131,204,0,14.456,2.02969,4.21,52874,3.866667,4.733333,6.733333,3.866667,4.733333,6.733333,1566219.750000,471710.875000,55375.500000,4522.166504,1399.433350,758.500000
18:10:31,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,2.000,2180.95,17.44,17.58,18.91,845.35,847.31,186.050003,28.18,1.0132,204,0,14.457,2.02430,4.21,52879,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,1566938.125000,471926.906250,55401.500000,4523.000000,1399.433350,758.500000
18:11:01,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,2.001,2181.95,17.43,17.57,18.92,845.32,847.24,187.066666,28.28,1.0132,204,0,14.455,2.03077,4.21,52885,3.533333,5.200000,6.266667,3.533333,5.200000,6.266667,1567642.500000,472141.218750,55435.066406,4525.633301,1400.333374,759.400024
18:11:31,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,2.000,2182.95,17.43,17.60,18.91,845.29,847.14,186.500000,28.19,1.0131,204,0,14.456,2.02349,4.21,52890,3.533333,5.866667,9.133333,3.533333,5.866667,9.133333,1568388.250000,472370.500000,55469.300781,4534.333496,1403.233276,760.633362
18:12:01,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,1.999,2183.95,17.41,17.54,18.87,845.22,847.12,188.533340,28.34,1.0131,204,0,14.455,2.03374,4.21,52895,2.566667,4.066667,4.500000,2.566667,4.066667,4.500000,1568963.500000,472541.343750,55493.734375,4537.533203,1403.800049,761.099976
18:12:31,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,1.998,2184.95,17.41,17.57,18.93,845.35,847.32,185.899994,28.37,1.0133,204,0,14.455,2.02834,4.21,52900,2.266667,3.300000,4.066667,2.266667,3.300000,4.066667,1569531.875000,472707.625000,55509.101563,4539.433105,1404.666626,761.966675
18:13:01,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,1.996,2185.95,17.40,17.54,18.90,845.38,847.16,188.816666,28.41,1.0132,204,0,14.454,2.02673,4.21,52904,2.000000,3.600000,3.666667,2.000000,3.600000,3.666667,1570066.625000,472868.531250,55526.132813,4543.000000,1404.833374,761.966675
18:13:31,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,1.996,2186.95,17.37,17.52,18.85,845.27,847.19,189.000000,28.41,1.0133,204,0,14.455,2.02673,4.21,52909,2.333333,4.033333,4.233333,2.333333,4.033333,4.233333,1570649.125000,473041.656250,55541.632813,4546.333496,1405.533325,761.966675
18:14:01,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,1.998,2187.94,17.36,17.52,18.85,845.31,847.28,192.166672,28.35,1.0135,204,0,14.453,2.02969,4.21,52914,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,1571236.500000,473210.781250,55555.199219,4546.600098,1405.533325,761.966675
18:14:31,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,1.995,2188.94,17.35,17.50,18.88,845.33,847.09,186.583328,28.59,1.0133,204,0,14.454,2.02700,4.21,52918,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1571865.625000,473402.187500,55581.500000,4548.299805,1406.000000,761.966675
18:15:01,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,1.996,2189.94,17.33,17.46,18.82,845.26,847.22,186.949997,28.61,1.0135,204,0,14.454,2.03320,4.21,52923,3.200000,4.233333,4.633333,3.200000,4.233333,4.633333,1572526.000000,473603.000000,55604.234375,4549.666504,1406.433350,761.966675
18:15:31,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,1.997,2190.94,17.33,17.45,18.83,845.34,847.38,190.466660,28.76,1.0137,204,0,14.455,2.01596,4.21,52927,3.266667,4.566667,4.966667,3.266667,4.566667,4.966667,1573188.500000,473801.375000,55628.000000,4552.166504,1407.400024,762.366638
18:16:01,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,1.993,2191.94,17.32,17.46,18.81,845.32,847.25,185.949997,29.18,1.0135,204,0,14.455,2.02781,4.21,52932,3.300000,4.300000,4.866667,3.300000,4.300000,4.866667,1573893.375000,474019.531250,55644.667969,4553.466797,1408.366699,762.833313
18:16:31,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,1.996,2192.93,17.31,17.41,18.77,845.24,847.37,186.133331,28.84,1.0137,204,0,14.451,2.02403,4.21,52936,2.766667,4.000000,4.166667,2.766667,4.000000,4.166667,1574511.500000,474204.437500,55662.035156,4555.200195,1409.033325,762.833313
18:17:01,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,1.996,2193.93,17.30,17.36,18.77,845.21,847.37,190.850006,28.89,1.0138,204,0,14.452,2.02080,4.21,52940,2.233333,4.100000,4.400000,2.233333,4.100000,4.400000,1575105.250000,474384.437500,55689.500000,4557.733398,1409.333374,763.133362
18:17:31,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,1.995,2194.93,17.28,17.36,18.76,845.35,847.35,189.800003,28.85,1.0138,204,0,14.451,2.02403,4.21,52944,3.000000,4.766667,5.666667,3.000000,4.766667,5.666667,1575804.750000,474598.531250,55722.265625,4559.433105,1410.666626,763.700012
18:18:01,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,1.994,2195.92,17.26,17.35,18.74,845.32,847.37,187.250000,28.86,1.0139,204,0,14.453,2.02053,4.21,52948,4.166667,5.800000,6.166667,4.166667,5.800000,6.166667,1576551.625000,474830.812500,55751.933594,4561.299805,1411.400024,763.700012
18:18:31,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,1.994,2196.92,17.26,17.34,18.74,845.35,847.35,186.883331,28.72,1.0139,204,0,14.454,2.01435,4.21,52952,3.500000,4.400000,4.533333,3.500000,4.400000,4.533333,1577257.625000,475039.687500,55775.433594,4562.799805,1411.666626,763.700012
18:19:01,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,1.994,2197.92,17.26,17.32,18.73,845.30,847.35,187.316666,28.81,1.0139,204,0,14.453,2.02807,4.21,52956,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,1578020.875000,475268.437500,55800.101563,4562.799805,1411.666626,763.700012
18:19:31,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,1.993,2198.92,17.25,17.29,18.76,845.19,847.35,188.783340,28.65,1.0139,204,0,14.452,2.01677,4.21,52960,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1578687.125000,475469.625000,55821.234375,4562.966797,1411.666626,763.700012
18:20:01,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,1.995,2199.91,17.25,17.33,18.73,845.38,847.31,188.083328,28.73,1.0139,204,0,14.453,2.01381,4.21,52964,3.166667,4.700000,4.933333,3.166667,4.700000,4.933333,1579360.500000,475674.000000,55850.699219,4565.000000,1412.166626,764.200012
18:20:31,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,1.994,2200.91,17.24,17.29,18.72,845.30,847.27,189.733337,28.62,1.0139,204,0,14.450,2.02376,4.21,52967,3.666667,4.633333,4.800000,3.666667,4.633333,4.800000,1580072.125000,475889.000000,55871.667969,4565.833496,1412.533325,764.566650
18:21:01,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,1.994,2201.91,17.23,17.29,18.75,845.30,847.24,186.449997,28.65,1.0139,204,0,14.455,2.02268,4.21,52971,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,1580791.750000,476111.937500,55888.765625,4566.866699,1412.533325,764.566650
18:21:31,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,1.995,2202.91,17.24,17.28,18.71,845.33,847.35,188.399994,28.86,1.0140,204,0,14.452,2.01381,4.21,52974,3.300000,4.633333,5.500000,3.300000,4.633333,5.500000,1581474.625000,476316.437500,55913.035156,4569.966797,1413.533325,765.366638
18:22:01,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,1.995,2203.90,17.23,17.26,18.71,845.28,847.32,184.783340,28.64,1.0140,204,0,14.453,2.02322,4.21,52978,3.166667,4.533333,5.333333,3.166667,4.533333,5.333333,1582128.875000,476514.937500,55930.398438,4574.533203,1414.300049,765.466675
18:22:31,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,1.995,2204.90,17.23,17.25,18.68,845.28,847.21,184.566666,28.83,1.0138,204,0,14.451,2.02754,4.21,52981,3.600000,4.700000,4.800000,3.600000,4.700000,4.800000,1582789.875000,476720.218750,55950.933594,4577.399902,1414.433350,765.466675
18:23:01,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,1.994,2205.90,17.23,17.22,18.72,845.33,847.30,187.699997,29.36,1.0139,204,0,14.451,2.03023,4.21,52985,3.766667,4.700000,5.400000,3.766667,4.700000,5.400000,1583485.125000,476932.593750,55980.066406,4579.533203,1416.033325,765.466675
18:23:31,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,1.993,2206.89,17.23,17.22,18.68,845.28,847.39,187.933334,29.23,1.0140,204,0,14.443,2.02268,4.14,52986,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,1584178.625000,477144.406250,55999.964844,4581.100098,1416.033325,765.466675
18:24:01,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,1.993,2207.89,17.23,17.13,18.72,845.28,847.55,189.250000,29.25,1.0142,204,0,14.444,2.02511,4.14,52971,3.000000,4.300000,5.166667,3.000000,4.300000,5.166667,1584882.875000,477353.156250,56021.000000,4583.966797,1416.733276,765.466675
18:24:31,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,1.991,2208.89,17.23,16.97,18.67,845.28,847.82,188.016663,29.42,1.0145,204,0,14.441,2.02592,4.14,52956,2.833333,3.500000,3.866667,2.833333,3.500000,3.866667,1585492.625000,477537.062500,56037.464844,4585.200195,1417.300049,765.866638
18:25:01,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,1.991,2209.88,17.20,16.82,18.66,845.28,847.91,188.350006,29.11,1.0147,204,0,14.438,2.01838,4.13,52940,3.300000,4.000000,4.466667,3.300000,4.000000,4.466667,1586150.875000,477738.000000,56057.933594,4586.200195,1417.766724,766.333313
18:25:31,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,1.990,2210.88,17.17,16.68,18.66,845.21,848.12,186.416672,29.05,1.0151,203,0,14.438,2.01919,4.14,52925,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,1586783.375000,477928.625000,56080.832031,4586.200195,1417.766724,766.333313
18:26:01,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,1.996,2211.88,17.16,16.60,18.63,845.06,848.33,187.050003,29.31,1.0154,203,0,14.472,2.02242,4.13,52910,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,1587328.125000,478097.468750,56096.765625,4586.399902,1417.766724,766.333313
18:26:31,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,1.995,2212.87,17.15,16.52,18.62,845.27,848.33,185.866669,29.37,1.0154,203,0,14.464,2.02996,4.13,52894,3.500000,4.166667,4.500000,3.500000,4.166667,4.500000,1588046.500000,478310.593750,56112.332031,4587.500000,1418.199951,766.766663
18:27:01,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,1.993,2213.87,17.11,16.42,18.61,845.38,848.41,186.883331,29.27,1.0157,203,0,14.468,2.01919,4.13,52879,3.700000,4.000000,4.433333,3.700000,4.000000,4.433333,1588757.875000,478524.687500,56131.000000,4588.366699,1418.633301,767.200012
18:27:31,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,1.992,2214.86,17.08,16.35,18.57,845.30,848.52,189.116669,29.19,1.0159,203,0,14.463,2.03131,4.13,52864,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,1589398.875000,478720.937500,56151.332031,4589.233398,1418.633301,767.200012
18:28:01,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,1.990,2215.86,17.05,16.30,18.52,845.37,848.50,187.750000,29.20,1.0160,203,0,14.465,2.02700,4.13,52848,3.533333,4.133333,4.333333,3.533333,4.133333,4.333333,1590056.000000,478922.312500,56170.933594,4590.299805,1419.033325,767.333313
18:28:31,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,1.990,2216.85,17.02,16.23,18.50,845.16,848.69,186.516663,29.26,1.0163,203,0,14.464,2.02727,4.12,52833,4.000000,5.266667,7.266667,4.000000,5.266667,7.266667,1590827.500000,479155.906250,56201.433594,4594.799805,1422.033325,768.866638
18:29:01,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,1.989,2217.85,17.01,16.20,18.52,845.37,848.71,188.916672,29.34,1.0164,203,0,14.461,2.02727,4.12,52818,3.666667,4.900000,5.866667,3.666667,4.900000,5.866667,1591579.625000,479377.218750,56232.332031,4596.899902,1423.433350,770.266663
18:29:31,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,1.989,2218.84,16.98,16.14,18.48,845.43,848.80,183.983337,29.28,1.0166,202,0,14.464,2.01892,4.12,52802,3.366667,5.500000,6.166667,3.366667,5.500000,6.166667,1592286.750000,479593.843750,56260.933594,4600.933105,1424.133301,770.933350
18:30:01,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,1.993,2219.84,16.96,16.07,18.47,845.25,848.78,188.166672,29.29,1.0167,202,0,14.494,2.02592,4.12,52787,3.633333,5.300000,6.266667,3.633333,5.300000,6.266667,1593003.750000,479815.343750,56291.667969,4604.833496,1425.533325,771.500000
18:30:31,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,1.993,2220.84,16.95,16.08,18.45,845.49,848.80,186.583328,29.33,1.0167,202,0,14.495,2.02646,4.12,52771,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,1593737.625000,480037.500000,56309.566406,4606.966797,1425.533325,771.500000
18:31:01,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,1.994,2221.83,16.93,16.06,18.43,845.34,848.86,186.666672,29.40,1.0169,202,0,14.494,2.02538,4.12,52756,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,1594428.625000,480251.062500,56330.300781,4607.833496,1425.533325,771.500000
18:31:31,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,1.992,2222.83,16.92,16.00,18.39,845.28,848.86,187.416672,29.56,1.0169,202,0,14.492,2.01677,4.12,52740,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,1595011.125000,480434.187500,56356.398438,4610.100098,1425.533325,771.500000
18:32:01,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,1.992,2223.83,16.90,15.98,18.42,845.31,848.78,188.733337,29.42,1.0169,202,0,14.490,2.02834,4.12,52725,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,1595681.500000,480631.906250,56378.101563,4610.433105,1425.533325,771.500000
18:32:31,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,1.992,2224.82,16.90,15.95,18.33,845.50,848.94,188.949997,29.54,1.0170,202,0,14.492,2.01757,4.11,52710,3.566667,4.500000,4.800000,3.566667,4.500000,4.800000,1596380.625000,480849.531250,56404.332031,4612.399902,1426.133301,772.099976
18:33:01,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,1.992,2225.82,16.88,15.92,18.39,845.27,848.84,189.333328,29.58,1.0170,202,0,14.488,2.03023,4.12,52694,2.800000,3.500000,4.966667,2.800000,3.500000,4.966667,1596964.250000,481026.031250,56425.265625,4616.066895,1428.333374,773.233337
18:33:31,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,1.991,2226.81,16.86,15.89,18.34,845.26,848.94,190.816666,29.59,1.0172,202,0,14.489,2.02619,4.12,52679,2.400000,3.066667,3.666667,2.400000,3.066667,3.666667,1597515.375000,481191.562500,56441.433594,4617.333496,1429.000000,773.233337
18:34:01,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,1.989,2227.81,16.85,15.84,18.35,845.24,848.95,189.800003,29.52,1.0172,201,0,14.490,2.01811,4.11,52663,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,1598236.625000,481414.156250,56464.832031,4618.833496,1429.000000,773.233337
18:34:31,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,1.997,2228.81,16.85,15.84,18.34,845.16,848.87,185.449997,29.72,1.0171,201,0,14.522,2.03564,4.11,52648,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,1598922.875000,481625.875000,56479.867188,4619.066895,1429.000000,773.233337
18:35:01,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,1.997,2229.81,16.83,15.81,18.33,845.24,848.98,189.966660,29.76,1.0173,201,0,14.521,2.03888,4.11,52632,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,1599589.875000,481823.281250,56498.101563,4619.066895,1429.000000,773.233337
18:35:31,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,1.996,2230.80,16.82,15.81,18.34,845.12,849.01,191.016663,29.76,1.0174,201,0,14.520,2.03104,4.11,52617,3.000000,4.066667,5.733333,3.000000,4.066667,5.733333,1600237.375000,482014.906250,56524.898438,4622.633301,1431.166626,775.400024
18:36:01,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,1.996,2231.80,16.83,15.81,18.31,845.19,848.82,189.483337,29.69,1.0171,201,0,14.520,2.03293,4.11,52601,2.900000,3.633333,4.600000,2.900000,3.633333,4.600000,1600829.250000,482190.312500,56548.035156,4624.399902,1432.599976,776.700012
18:36:31,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,1.997,2232.80,16.81,15.81,18.31,845.20,848.80,187.683334,29.70,1.0172,201,0,14.519,2.03564,4.11,52586,3.000000,4.100000,4.433333,3.000000,4.100000,4.433333,1601449.375000,482378.656250,56571.066406,4626.533203,1433.333374,776.700012
18:37:01,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,1.997,2233.80,16.81,15.78,18.29,845.22,848.98,190.250000,29.71,1.0174,201,0,14.520,2.03429,4.11,52570,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,1602183.875000,482601.000000,56595.132813,4627.866699,1433.333374,776.700012
18:37:31,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,1.997,2234.80,16.81,15.75,18.26,845.25,849.01,189.733337,29.49,1.0175,201,0,14.519,2.03185,4.10,52555,3.000000,4.466667,5.100000,3.000000,4.466667,5.100000,1602857.500000,482801.593750,56619.332031,4630.133301,1434.266724,777.566650
18:38:01,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,1.997,2235.79,16.81,15.77,18.26,845.20,848.93,187.199997,29.67,1.0174,201,0,14.522,2.03591,4.11,52539,3.766667,5.100000,7.866667,3.766667,5.100000,7.866667,1603596.750000,483029.531250,56648.566406,4637.533203,1436.866699,779.366638
18:38:31,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,1.996,2236.79,16.80,15.74,18.26,845.18,849.03,190.366669,29.74,1.0175,201,0,14.520,2.03293,4.11,52524,3.533333,4.966667,6.400000,3.533333,4.966667,6.400000,1604281.875000,483243.218750,56681.933594,4640.966797,1438.533325,781.033325
18:39:01,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,1.995,2237.79,16.79,15.76,18.26,845.18,848.93,187.683334,28.90,1.0175,201,0,14.520,2.03077,4.11,52508,3.100000,4.766667,6.033333,3.100000,4.766667,6.033333,1604985.125000,483459.031250,56704.265625,4645.200195,1440.266724,782.766663
18:39:31,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,1.995,2238.79,16.79,15.76,18.28,845.28,848.90,190.149994,29.92,1.0174,201,0,14.521,2.02484,4.10,52493,3.133333,5.366667,5.766667,3.133333,5.366667,5.766667,1605700.250000,483675.375000,56729.464844,4649.466797,1440.699951,783.200012
18:40:01,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,1.995,2239.78,16.77,15.74,18.27,845.20,848.96,184.250000,30.13,1.0175,201,0,14.519,2.02834,4.10,52477,3.166667,4.433333,5.000000,3.166667,4.433333,5.000000,1606344.250000,483881.218750,56754.964844,4651.700195,1441.133301,783.633362
18:40:31,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,1.994,2240.78,16.77,15.72,18.26,845.15,848.88,190.199997,29.80,1.0174,201,0,14.520,2.02107,4.10,52462,4.033333,4.800000,5.100000,4.033333,4.800000,5.100000,1607039.125000,484100.062500,56773.601563,4652.366699,1441.533325,784.033325
18:41:01,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,1.995,2241.78,16.78,15.72,18.28,845.13,849.01,188.383331,29.82,1.0175,201,0,14.520,2.02969,4.10,52446,3.200000,4.100000,4.766667,3.200000,4.100000,4.766667,1607651.500000,484287.812500,56803.433594,4653.933105,1442.300049,784.799988
18:41:31,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,1.993,2242.78,16.76,15.72,18.25,845.18,848.86,189.866669,29.80,1.0174,201,0,14.519,2.03104,4.10,52431,3.266667,4.766667,8.033334,3.266667,4.766667,8.033334,1608352.250000,484496.500000,56833.734375,4658.466797,1446.166626,787.933350
18:42:01,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,1.996,2243.77,16.76,15.69,18.23,845.16,848.88,186.066666,29.71,1.0175,201,0,14.520,2.03429,4.10,52415,3.933333,5.300000,5.933333,3.933333,5.300000,5.933333,1609128.875000,484733.343750,56857.199219,4661.399902,1447.166626,787.933350
18:42:31,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,1.996,2244.77,16.76,15.69,18.23,845.08,848.88,188.550003,29.93,1.0175,201,0,14.517,2.03969,4.10,52400,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,1609864.250000,484956.187500,56876.632813,4662.000000,1447.166626,787.933350
18:43:01,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,1.993,2245.77,16.74,15.66,18.24,845.11,848.89,190.899994,29.79,1.0176,201,0,14.518,2.03753,4.09,52384,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,1610574.500000,485175.531250,56896.535156,4662.266602,1447.166626,787.933350
18:43:31,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,1.994,2246.76,16.75,15.65,18.25,845.13,848.88,191.316666,29.62,1.0175,201,0,14.519,2.02134,4.10,52369,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,1611296.000000,485393.562500,56919.199219,4662.266602,1447.166626,787.933350
18:44:01,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,1.994,2247.76,16.74,15.66,18.24,845.08,848.84,189.383331,29.69,1.0175,201,0,14.518,2.03239,4.10,52353,3.000000,4.466667,4.500000,3.000000,4.466667,4.500000,1611930.625000,485584.312500,56941.601563,4663.833496,1447.466675,787.933350
18:44:31,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,1.992,2248.76,16.74,15.65,18.23,845.11,848.81,188.800003,29.97,1.0174,201,0,14.519,2.02592,4.10,52338,3.000000,4.666667,5.566667,3.000000,4.666667,5.566667,1612581.250000,485779.781250,56973.332031,4667.466797,1448.900024,787.933350
18:45:01,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,1.996,2249.76,16.72,15.87,18.24,845.24,848.42,189.783340,29.98,1.0170,201,0,14.530,2.02996,4.21,52354,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,1613342.375000,486012.562500,57000.398438,4667.500000,1448.900024,787.933350
18:45:31,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,1.998,2250.75,16.72,16.18,18.20,845.11,848.11,189.449997,30.04,1.0167,201,0,14.533,2.03753,4.21,52370,3.300000,4.533333,7.266667,3.300000,4.533333,7.266667,1614081.625000,486234.125000,57025.535156,4671.133301,1451.666626,790.700012
18:46:01,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,1.999,2251.75,16.75,16.44,18.21,845.13,847.84,191.350006,30.14,1.0162,201,0,14.534,2.02969,4.21,52385,2.233333,3.833333,4.300000,2.233333,3.833333,4.300000,1614671.625000,486405.000000,57047.234375,4673.166504,1452.366699,791.400024
18:46:31,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.001,2252.75,16.76,16.62,18.28,845.13,847.45,189.899994,29.92,1.0157,201,0,14.538,2.02700,4.21,52400,3.000000,4.300000,4.533333,3.000000,4.300000,4.533333,1615288.250000,486588.406250,57075.464844,4675.233398,1452.699951,791.733337
18:47:01,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.001,2253.76,16.78,16.78,18.25,845.10,847.31,188.066666,29.89,1.0155,201,0,14.542,2.03050,4.21,52414,4.000000,5.533333,6.000000,4.000000,5.533333,6.000000,1616108.375000,486827.843750,57107.601563,4677.866699,1453.266724,792.299988
18:47:31,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.003,2254.76,16.81,16.91,18.27,845.12,847.23,189.399994,29.81,1.0153,201,0,14.542,2.04024,4.21,52427,3.266667,4.633333,5.600000,3.266667,4.633333,5.600000,1616757.500000,487025.812500,57130.066406,4682.333496,1454.066650,793.099976
18:48:01,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.003,2255.76,16.83,16.98,18.28,845.09,846.95,191.816666,29.76,1.0149,201,0,14.543,2.03266,4.21,52440,3.166667,4.833333,5.000000,3.166667,4.833333,5.000000,1617435.750000,487230.375000,57151.964844,4684.866699,1454.066650,793.099976
18:48:31,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.004,2256.76,16.84,17.07,18.34,845.11,846.97,190.500000,29.99,1.0149,201,0,14.547,2.03753,4.21,52454,3.666667,4.566667,4.833333,3.666667,4.566667,4.833333,1618098.875000,487432.531250,57182.734375,4687.133301,1454.466675,793.099976
18:49:01,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.006,2257.76,16.85,17.16,18.32,845.16,846.73,185.600006,30.06,1.0145,201,0,14.546,2.03537,4.21,52466,4.000000,5.400000,5.866667,4.000000,5.400000,5.866667,1618853.875000,487661.875000,57219.800781,4690.299805,1454.933350,793.099976
18:49:31,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.006,2258.77,16.87,17.22,18.34,844.92,846.75,189.233337,30.04,1.0145,201,0,14.547,2.03104,4.21,52479,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1619640.750000,487895.500000,57252.800781,4692.333496,1454.933350,793.099976
18:50:01,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.007,2259.77,16.90,17.27,18.34,845.18,846.69,191.733337,29.72,1.0143,201,0,14.545,2.04159,4.21,52491,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,1620389.375000,488114.281250,57275.433594,4692.533203,1454.933350,793.099976
18:50:31,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.007,2260.77,16.90,17.33,18.42,845.13,846.54,188.866669,29.75,1.0141,201,0,14.548,2.03780,4.21,52503,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,1621144.250000,488336.593750,57292.832031,4692.533203,1454.933350,793.099976
18:51:01,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.007,2261.78,16.92,17.37,18.38,845.07,846.56,189.500000,29.61,1.0141,201,0,14.549,2.03239,4.21,52514,3.366667,4.000000,4.400000,3.366667,4.000000,4.400000,1621768.625000,488534.656250,57305.601563,4693.500000,1455.400024,793.566650
18:51:31,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.007,2262.78,16.93,17.40,18.38,845.10,846.51,191.199997,29.76,1.0140,201,0,14.546,2.04186,4.21,52526,3.866667,5.500000,6.033333,3.866667,5.500000,6.033333,1622512.750000,488762.875000,57331.933594,4697.433105,1455.800049,793.966675
18:52:01,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.007,2263.78,16.94,17.41,18.44,845.14,846.51,186.483337,29.60,1.0140,201,0,14.548,2.03997,4.21,52537,4.000000,5.266667,6.266667,4.000000,5.266667,6.266667,1623300.750000,489005.187500,57353.035156,4700.966797,1457.300049,794.833313
18:52:31,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.007,2264.79,16.94,17.46,18.44,845.06,846.53,189.949997,29.66,1.0140,201,0,14.549,2.02592,4.21,52548,3.300000,4.433333,4.566667,3.300000,4.433333,4.566667,1623971.750000,489208.187500,57375.964844,4701.933105,1457.500000,794.833313
18:53:01,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.007,2265.79,16.94,17.42,18.43,845.06,846.40,190.116669,29.30,1.0139,201,0,14.546,2.03915,4.21,52559,2.933333,4.500000,4.600000,2.933333,4.500000,4.600000,1624638.875000,489404.781250,57401.898438,4704.033203,1457.500000,794.833313
18:53:31,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.009,2266.80,16.95,17.48,18.41,845.12,846.40,190.266663,29.42,1.0138,201,0,14.549,2.02969,4.21,52570,3.266667,4.700000,5.066667,3.266667,4.700000,5.066667,1625320.375000,489606.937500,57427.433594,4706.266602,1457.866699,795.200012
18:54:01,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.008,2267.80,16.96,17.49,18.45,845.17,846.51,189.016663,29.75,1.0139,201,0,14.551,2.04240,4.21,52581,4.000000,5.966667,6.333333,4.000000,5.966667,6.333333,1626068.250000,489838.656250,57464.433594,4708.966797,1458.366699,795.700012
18:54:31,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.008,2268.80,16.95,17.49,18.48,845.20,846.48,191.399994,29.75,1.0139,201,0,14.546,2.03861,4.21,52591,4.100000,6.566667,7.266667,4.100000,6.566667,7.266667,1626895.500000,490098.687500,57499.500000,4712.933105,1459.466675,795.700012
18:55:01,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.008,2269.81,16.95,17.46,18.46,845.20,846.61,192.449997,29.80,1.0140,201,0,14.549,2.04078,4.21,52601,3.933333,5.866667,6.600000,3.933333,5.866667,6.600000,1627630.750000,490323.062500,57531.832031,4718.133301,1460.966675,795.700012
18:55:31,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.009,2270.81,16.95,17.48,18.46,845.09,846.46,188.683334,29.77,1.0139,201,0,14.549,2.04539,4.21,52611,3.466667,4.866667,4.900000,3.466667,4.866667,4.900000,1628290.500000,490524.437500,57557.964844,4718.633301,1461.000000,795.700012
18:56:01,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.010,2271.82,16.95,17.48,18.44,845.15,846.46,192.283340,29.82,1.0139,201,0,14.549,2.02942,4.21,52621,3.366667,4.000000,4.833333,3.366667,4.000000,4.833333,1628944.500000,490724.437500,57575.867188,4721.200195,1462.699951,795.700012
18:56:31,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.008,2272.82,16.95,17.48,18.45,845.25,846.59,189.850006,30.03,1.0140,201,0,14.549,2.03320,4.21,52631,3.900000,4.900000,5.133333,3.900000,4.900000,5.133333,1629718.500000,490956.187500,57597.867188,4722.600098,1462.933350,795.700012
18:57:01,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.008,2273.83,16.95,17.48,18.44,845.04,846.53,187.866669,29.94,1.0139,201,0,14.548,2.03726,4.21,52640,3.333333,4.433333,5.533333,3.333333,4.433333,5.533333,1630459.750000,491172.968750,57615.500000,4726.233398,1464.699951,795.700012
18:57:31,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.008,2274.83,16.93,17.47,18.45,845.10,846.51,189.416672,29.63,1.0140,201,0,14.546,2.04105,4.21,52649,3.433333,4.733333,5.766667,3.433333,4.733333,5.766667,1631180.875000,491388.437500,57636.765625,4727.933105,1466.133301,796.533325
18:58:01,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.009,2275.83,16.94,17.48,18.42,845.20,846.64,190.316666,29.62,1.0141,201,0,14.548,2.03618,4.21,52659,3.633333,4.766667,4.800000,3.633333,4.766667,4.800000,1631906.500000,491614.625000,57663.132813,4728.600098,1466.166626,796.566650
18:58:31,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.004,2276.84,16.93,17.46,18.42,845.20,846.61,192.433334,29.53,1.0141,201,0,14.548,2.03185,4.21,52667,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,1632709.250000,491856.375000,57681.765625,4729.566895,1466.233276,796.566650
18:59:01,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.008,2277.84,16.93,17.44,18.44,845.26,846.69,187.983337,29.67,1.0142,201,0,14.548,2.03293,4.21,52676,3.666667,4.500000,4.966667,3.666667,4.500000,4.966667,1633419.750000,492077.500000,57693.398438,4732.566895,1467.066650,796.566650
18:59:31,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.006,2278.84,16.92,17.43,18.42,845.26,846.67,193.866669,29.58,1.0142,201,0,14.547,2.02619,4.21,52685,3.300000,4.200000,4.633333,3.300000,4.200000,4.633333,1634079.250000,492277.968750,57711.800781,4734.733398,1467.900024,796.566650
19:00:01,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.007,2279.85,16.92,17.42,18.43,845.31,846.82,192.716660,29.58,1.0144,201,0,14.546,2.03374,4.21,52693,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1634761.625000,492489.125000,57735.867188,4737.133301,1467.900024,796.566650
19:00:31,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.006,2280.85,16.92,17.40,18.42,845.36,846.80,190.716660,29.88,1.0144,201,0,14.547,2.03645,4.21,52702,3.800000,5.433333,5.866667,3.800000,5.433333,5.866667,1635476.625000,492716.125000,57765.867188,4740.533203,1468.766724,796.566650
19:01:01,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,2.008,2281.85,16.91,17.37,18.41,845.26,846.85,189.949997,29.86,1.0145,201,0,14.545,2.04620,4.21,52710,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,1636120.625000,492909.156250,57799.699219,4741.666504,1468.766724,796.566650
19:01:31,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.007,2282.86,16.90,17.36,18.39,845.26,846.85,191.399994,29.92,1.0145,201,0,14.545,2.04159,4.21,52718,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,1636770.250000,493098.718750,57817.167969,4742.866699,1468.966675,796.566650
19:02:01,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.008,2283.86,16.88,17.33,18.39,845.40,846.75,190.516663,29.79,1.0145,201,0,14.547,2.03915,4.21,52726,3.166667,4.166667,4.500000,3.166667,4.166667,4.500000,1637407.125000,493299.687500,57843.300781,4744.433105,1469.633301,796.566650
19:02:31,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,2.007,2284.86,16.88,17.35,18.41,845.16,846.78,187.199997,29.70,1.0145,201,0,14.547,2.03320,4.21,52734,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,1638100.500000,493513.000000,57870.167969,4745.266602,1469.633301,796.566650
19:03:01,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,2.006,2285.87,16.88,17.34,18.39,845.24,846.80,189.466660,29.54,1.0145,201,0,14.544,2.03239,4.21,52742,3.700000,4.566667,4.900000,3.700000,4.566667,4.900000,1638819.125000,493733.156250,57892.433594,4745.899902,1470.266724,796.566650
19:03:31,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,2.006,2286.87,16.86,17.33,18.39,845.29,846.70,189.333328,29.57,1.0145,201,0,14.546,2.03158,4.21,52749,3.800000,5.400000,5.533333,3.800000,5.400000,5.533333,1639571.750000,493964.125000,57922.199219,4748.166504,1470.500000,796.566650
19:04:01,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,2.005,2287.87,16.86,17.30,18.35,845.34,846.80,192.283340,29.53,1.0146,201,0,14.544,2.03591,4.21,52757,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,1640252.250000,494176.000000,57951.234375,4750.566895,1470.500000,796.566650
19:04:31,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,2.005,2288.88,16.86,17.28,18.36,845.19,846.78,192.116669,29.63,1.0146,201,0,14.544,2.03456,4.21,52764,3.466667,4.433333,4.466667,3.466667,4.433333,4.466667,1640950.750000,494389.937500,57969.265625,4752.166504,1470.500000,796.566650
19:05:01,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,2.004,2289.88,16.86,17.24,18.39,845.21,846.75,189.916672,29.69,1.0145,201,0,14.545,2.03726,4.21,52771,4.433333,5.833333,7.533333,4.433333,5.833333,7.533333,1641814.500000,494648.281250,57995.765625,4756.500000,1472.066650,797.866638
19:05:31,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,2.005,2290.88,16.85,17.29,18.39,845.11,846.71,189.250000,29.86,1.0145,201,0,14.546,2.03104,4.21,52778,3.766667,5.066667,6.066667,3.766667,5.066667,6.066667,1642569.750000,494874.437500,58019.433594,4760.299805,1473.466675,798.666687
19:06:01,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,2.007,2291.89,16.85,17.24,18.34,845.11,846.71,189.800003,30.00,1.0145,201,0,14.544,2.03158,4.21,52785,3.333333,4.966667,5.400000,3.333333,4.966667,5.400000,1643287.625000,495090.968750,58041.898438,4763.666504,1473.933350,799.133362
19:06:31,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,2.006,2292.89,16.84,17.24,18.33,845.19,846.70,189.433334,30.32,1.0145,201,0,14.544,2.02781,4.21,52792,3.933333,4.933333,5.100000,3.933333,4.933333,5.100000,1644053.500000,495324.468750,58061.699219,4765.433105,1473.933350,799.133362
19:07:01,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,2.006,2293.89,16.84,17.19,18.34,845.27,846.68,188.199997,30.68,1.0145,201,0,14.544,2.03564,4.21,52798,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1644700.625000,495516.875000,58081.632813,4766.833496,1473.933350,799.133362
19:07:31,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,2.004,2294.89,16.82,17.18,18.32,845.25,846.76,188.683334,30.49,1.0146,201,0,14.544,2.02915,4.21,52805,3.600000,4.100000,4.333333,3.600000,4.100000,4.333333,1645404.125000,495732.812500,58094.500000,4767.066895,1474.166626,799.366638
19:08:01,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,2.004,2295.90,16.82,17.15,18.33,845.22,846.90,187.100006,30.23,1.0148,201,0,14.546,2.02511,4.21,52811,3.300000,4.066667,4.600000,3.300000,4.066667,4.600000,1646056.250000,495932.718750,58112.765625,4767.700195,1474.800049,800.000000
19:08:31,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,2.004,2296.90,16.81,17.14,18.31,845.38,846.92,191.050003,29.75,1.0149,201,0,14.547,2.03158,4.21,52818,3.166667,4.700000,5.033333,3.166667,4.700000,5.033333,1646744.250000,496133.593750,58134.367188,4772.600098,1474.800049,800.000000
19:09:01,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,2.003,2297.90,16.79,17.11,18.32,845.33,847.08,189.433334,29.67,1.0152,201,0,14.543,2.04078,4.21,52824,4.000000,5.066667,5.433333,4.000000,5.066667,5.433333,1647523.250000,496362.718750,58159.500000,4775.200195,1475.099976,800.000000
19:09:31,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,2.003,2298.90,16.79,17.06,18.30,845.33,847.15,190.649994,29.64,1.0153,201,0,14.543,2.02807,4.21,52830,3.033333,3.800000,5.166667,3.033333,3.800000,5.166667,1648123.750000,496543.593750,58185.398438,4778.000000,1476.366699,800.700012
19:10:01,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,2.003,2299.90,16.79,17.05,18.31,845.23,847.00,188.766663,29.74,1.0151,201,0,14.544,2.03699,4.21,52836,3.200000,3.733333,4.066667,3.200000,3.733333,4.066667,1648776.875000,496738.437500,58205.167969,4778.566895,1476.933350,800.866638
19:10:31,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,2.004,2300.91,16.77,17.03,18.25,845.18,846.88,188.949997,29.79,1.0150,201,0,14.545,2.03158,4.21,52842,4.466667,5.066667,5.400000,4.466667,5.066667,5.400000,1649555.625000,496980.375000,58231.234375,4779.366699,1477.400024,800.866638
19:11:01,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,2.004,2301.91,16.76,17.05,18.28,845.18,847.00,191.316666,29.96,1.0152,201,0,14.542,2.03456,4.21,52848,3.600000,5.033333,5.333333,3.600000,5.033333,5.333333,1650250.625000,497192.718750,58264.898438,4782.166504,1478.033325,801.099976
19:11:31,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,2.001,2302.91,16.75,17.02,18.28,845.15,847.00,191.649994,30.03,1.0152,201,0,14.538,2.03077,4.21,52853,3.633333,4.633333,6.100000,3.633333,4.633333,6.100000,1650981.375000,497407.000000,58288.265625,4785.666504,1480.433350,802.299988
19:12:01,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,2.002,2303.91,16.74,17.00,18.23,845.19,847.01,186.566666,29.85,1.0153,201,0,14.541,2.03915,4.21,52859,3.966667,4.833333,5.733333,3.966667,4.833333,5.733333,1651708.500000,497628.468750,58322.199219,4788.733398,1481.733276,803.466675
19:12:31,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.004,2304.91,16.72,16.99,18.24,845.24,846.93,189.466660,29.90,1.0153,201,0,14.540,2.03726,4.21,52864,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,1652380.625000,497838.468750,58351.964844,4790.666504,1481.733276,803.466675
19:13:01,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,2.003,2305.91,16.73,16.97,18.24,845.37,847.06,185.500000,29.61,1.0154,201,0,14.541,2.03374,4.21,52870,3.466667,4.666667,5.433333,3.466667,4.666667,5.433333,1653066.000000,498057.781250,58374.933594,4792.333496,1482.599976,804.333313
19:13:31,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,2.002,2306.92,16.72,16.96,18.19,845.29,847.14,190.083328,29.81,1.0155,201,0,14.538,2.04024,4.21,52875,3.800000,5.233333,5.366667,3.800000,5.233333,5.366667,1653777.875000,498274.593750,58401.699219,4795.933105,1482.733276,804.466675
19:14:01,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,2.001,2307.92,16.70,16.98,18.20,845.22,847.01,193.633331,29.99,1.0154,201,0,14.538,2.03239,4.21,52880,3.266667,5.200000,5.800000,3.266667,5.200000,5.800000,1654474.125000,498481.968750,58429.964844,4800.333496,1483.833374,805.200012
19:14:31,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,2.002,2308.92,16.70,16.93,18.19,845.38,847.07,189.466660,29.83,1.0155,201,0,14.540,2.03401,4.21,52885,4.166667,5.600000,6.000000,4.166667,5.600000,6.000000,1655251.375000,498722.781250,58456.765625,4802.266602,1484.333374,805.200012
19:15:01,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,2.003,2309.92,16.69,16.89,18.15,845.17,846.99,189.633331,30.04,1.0154,201,0,14.538,2.02888,4.21,52891,4.033333,5.633333,5.900000,4.033333,5.633333,5.900000,1655971.125000,498943.843750,58490.699219,4806.133301,1484.866699,805.200012
19:15:31,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,2.001,2310.92,16.66,16.90,18.19,845.17,846.98,190.816666,29.81,1.0155,201,0,14.538,2.03320,4.21,52895,3.566667,4.400000,4.733333,3.566667,4.400000,4.733333,1656649.875000,499158.062500,58512.398438,4809.200195,1485.199951,805.200012
19:16:01,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,2.000,2311.92,16.66,16.89,18.15,845.12,847.04,187.883331,29.86,1.0156,201,0,14.540,2.03564,4.21,52900,2.600000,3.800000,4.533333,2.600000,3.800000,4.533333,1657236.500000,499343.062500,58530.464844,4811.500000,1486.699951,805.833313
19:16:31,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.997,2312.92,16.66,16.90,18.17,845.15,847.02,189.933334,29.50,1.0156,201,0,14.538,2.03185,4.21,52905,3.000000,3.400000,3.600000,3.000000,3.400000,3.600000,1657830.500000,499526.343750,58546.566406,4812.000000,1486.933350,806.066650
19:17:01,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,2.000,2313.92,16.65,16.86,18.16,845.20,847.02,187.899994,29.56,1.0157,201,0,14.541,2.02969,4.21,52910,3.566667,4.166667,4.800000,3.566667,4.166667,4.800000,1658510.750000,499725.468750,58568.167969,4813.466797,1487.566650,806.700012
19:17:31,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,2.000,2314.92,16.64,16.84,18.13,845.13,847.15,190.266663,29.73,1.0158,201,0,14.538,2.03239,4.21,52914,4.100000,5.533333,6.033333,4.100000,5.533333,6.033333,1659293.500000,499962.625000,58593.734375,4815.566895,1488.066650,806.933350
19:18:01,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,2.000,2315.92,16.64,16.80,18.15,845.31,847.18,189.850006,29.73,1.0159,201,0,14.538,2.02915,4.21,52919,3.100000,3.833333,4.633333,3.100000,3.833333,4.633333,1659889.750000,500148.375000,58616.035156,4816.733398,1489.233276,807.500000
19:18:31,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,2.001,2316.92,16.63,16.78,18.11,845.21,847.14,189.449997,29.65,1.0159,201,0,14.538,2.03401,4.21,52923,3.066667,3.766667,4.066667,3.066667,3.766667,4.066667,1660526.875000,500348.031250,58629.332031,4817.466797,1489.533325,807.799988
19:19:01,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,1.999,2317.92,16.63,16.75,18.14,845.18,847.18,192.350006,29.63,1.0159,201,0,14.540,2.02215,4.21,52928,3.233333,4.233333,4.600000,3.233333,4.233333,4.600000,1661172.875000,500540.906250,58652.632813,4818.766602,1490.400024,807.799988
19:19:31,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,2.000,2318.92,16.62,16.74,18.14,845.13,847.16,187.083328,29.67,1.0159,201,0,14.538,2.03050,4.21,52932,3.533333,4.300000,4.733333,3.533333,4.300000,4.733333,1661821.125000,500739.437500,58683.433594,4820.633301,1490.400024,807.799988
19:20:01,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,1.999,2319.91,16.61,16.73,18.13,845.18,847.14,187.933334,29.45,1.0160,201,0,14.536,2.02565,4.21,52936,2.233333,3.133333,3.200000,2.233333,3.133333,3.200000,1662322.125000,500894.812500,58706.832031,4821.533203,1490.400024,807.799988
19:20:31,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,1.999,2320.91,16.60,16.71,18.09,845.18,847.24,190.983337,29.36,1.0161,201,0,14.536,2.02888,4.21,52940,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1662992.125000,501100.343750,58723.035156,4823.566895,1490.400024,807.799988
19:21:01,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,1.998,2321.91,16.60,16.68,18.09,845.29,847.24,190.116669,29.69,1.0161,201,0,14.534,2.02646,4.21,52944,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,1663704.375000,501320.531250,58742.535156,4825.899902,1490.400024,807.799988
19:21:31,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,1.998,2322.91,16.60,16.67,18.08,845.05,847.12,188.600006,29.36,1.0160,201,0,14.536,2.02781,4.21,52949,3.400000,4.866667,5.500000,3.400000,4.866667,5.500000,1664369.875000,501532.718750,58771.066406,4828.200195,1491.266724,807.799988
19:22:01,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,1.999,2323.91,16.60,16.68,18.13,845.24,847.18,190.216660,29.46,1.0160,201,0,14.535,2.03023,4.21,52952,2.966667,4.033333,4.266667,2.966667,4.033333,4.266667,1664998.875000,501720.125000,58793.800781,4829.333496,1491.800049,807.799988
19:22:31,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,1.998,2324.91,16.59,16.68,18.08,845.08,847.16,189.333328,29.63,1.0160,201,0,14.537,2.02565,4.21,52956,3.700000,4.433333,5.133333,3.700000,4.433333,5.133333,1665675.875000,501925.531250,58816.199219,4831.766602,1493.000000,807.799988
19:23:01,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,2.000,2325.91,16.59,16.67,18.09,845.16,847.12,186.966660,29.76,1.0160,201,0,14.536,2.03834,4.21,52960,3.533333,4.466667,4.700000,3.533333,4.466667,4.700000,1666330.875000,502131.875000,58839.167969,4833.299805,1493.233276,807.799988
19:23:31,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,1.999,2326.91,16.58,16.65,18.07,845.13,847.12,187.166672,29.88,1.0160,201,0,14.537,2.02781,4.21,52964,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,1667055.750000,502355.375000,58867.035156,4835.133301,1493.866699,807.799988
19:24:01,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,1.999,2327.91,16.58,16.65,18.07,845.08,847.06,186.933334,29.63,1.0160,201,0,14.537,2.03374,4.21,52967,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,1667717.250000,502569.281250,58883.500000,4835.366699,1493.866699,807.799988
19:24:31,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,1.998,2328.91,16.58,16.66,18.05,845.00,847.06,184.016663,29.43,1.0160,201,0,14.537,2.02807,4.21,52971,2.733333,3.633333,4.333333,2.733333,3.633333,4.333333,1668284.000000,502745.156250,58902.433594,4837.899902,1494.900024,808.400024
19:25:01,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,1.998,2329.91,16.58,16.64,18.07,845.05,847.08,188.683334,29.65,1.0160,201,0,14.536,2.02673,4.21,52975,3.000000,3.733333,4.766667,3.000000,3.733333,4.766667,1668873.500000,502928.625000,58922.566406,4839.833496,1496.466675,809.533325
19:25:31,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,1.998,2330.90,16.58,16.67,18.07,844.98,847.08,184.800003,29.91,1.0160,201,0,14.537,2.03347,4.21,52978,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,1669425.250000,503096.593750,58937.332031,4842.066895,1496.733276,809.799988
19:26:01,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,1.998,2331.90,16.57,16.63,18.03,844.98,847.03,187.250000,29.79,1.0159,201,0,14.537,2.02834,4.21,52982,3.166667,4.500000,4.933333,3.166667,4.500000,4.933333,1670042.000000,503286.875000,58959.265625,4845.200195,1497.333374,810.400024
19:26:31,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,1.999,2332.90,16.55,16.63,18.07,844.91,847.09,189.066666,29.50,1.0161,201,0,14.534,2.03293,4.21,52985,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1670679.250000,503477.593750,58985.367188,4845.866699,1497.333374,810.400024
19:27:01,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,1.997,2333.90,16.54,16.60,18.03,844.91,846.99,187.883331,29.72,1.0160,201,0,14.536,2.03456,4.21,52988,3.533333,5.033333,5.200000,3.533333,5.033333,5.200000,1671407.750000,503691.531250,59019.101563,4848.100098,1497.433350,810.500000
19:27:31,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,1.997,2334.90,16.53,16.57,18.05,845.01,846.99,187.533340,29.25,1.0161,201,0,14.533,2.02215,4.14,52979,2.966667,4.733333,5.733333,2.966667,4.733333,5.733333,1672060.250000,503895.625000,59046.933594,4852.500000,1498.166626,811.233337
19:28:01,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,1.995,2335.90,16.53,16.40,18.02,844.80,847.22,190.466660,29.64,1.0163,201,0,14.525,2.02403,4.13,52964,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,1672590.000000,504054.500000,59066.332031,4853.166504,1498.166626,811.233337
19:28:31,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,1.993,2336.89,16.50,16.25,18.03,844.81,847.45,189.266663,29.67,1.0167,201,0,14.526,2.03185,4.14,52948,2.666667,3.866667,4.733333,2.666667,3.866667,4.733333,1673189.750000,504236.093750,59089.398438,4854.600098,1499.033325,812.099976
19:29:01,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,1.991,2337.89,16.48,16.11,18.00,844.84,847.57,191.483337,29.57,1.0169,201,0,14.520,2.02080,4.14,52933,2.300000,3.366667,4.766667,2.300000,3.366667,4.766667,1673735.500000,504401.343750,59109.734375,4857.600098,1500.500000,813.566650
19:29:31,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,1.992,2338.89,16.43,16.02,17.98,844.87,847.67,188.716660,29.37,1.0173,201,0,14.520,2.03104,4.13,52917,2.733333,3.966667,4.200000,2.733333,3.966667,4.200000,1674269.125000,504571.125000,59134.433594,4859.799805,1501.066650,814.133362
19:30:01,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.991,2339.88,16.41,15.89,17.92,844.85,847.88,185.149994,29.51,1.0176,201,0,14.523,2.02538,4.13,52902,2.700000,4.133333,4.633333,2.700000,4.133333,4.633333,1674814.375000,504740.656250,59163.964844,4861.766602,1501.633301,814.700012
19:30:31,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.989,2340.87,16.39,15.81,17.92,844.88,848.01,189.183334,30.57,1.0177,200,0,14.521,2.02538,4.13,52886,2.533333,3.200000,4.266667,2.533333,3.200000,4.266667,1675351.375000,504904.593750,59190.464844,4863.299805,1502.300049,815.366638
19:31:01,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,1.993,2341.87,16.37,15.73,17.91,844.89,848.07,190.116669,30.52,1.0179,200,0,14.551,2.02349,4.12,52871,3.000000,3.266667,3.466667,3.000000,3.266667,3.466667,1675930.625000,505074.718750,59215.132813,4863.866699,1502.500000,815.566650
19:31:31,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,1.992,2342.87,16.35,15.65,17.90,845.02,848.22,190.916672,29.80,1.0182,200,0,14.551,2.03672,4.12,52856,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,1676506.000000,505248.093750,59227.898438,4864.366699,1502.500000,815.566650
19:32:01,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,1.989,2343.86,16.32,15.60,17.82,844.92,848.30,190.416672,29.91,1.0184,199,0,14.551,2.01811,4.13,52840,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1677004.750000,505403.906250,59238.101563,4865.600098,1502.500000,815.566650
19:32:31,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,1.996,2344.86,16.30,15.49,17.84,845.06,848.31,190.333328,30.13,1.0184,199,0,14.580,2.03645,4.13,52824,2.633333,4.266667,4.466667,2.633333,4.266667,4.466667,1677596.250000,505590.687500,59262.101563,4868.466797,1503.000000,816.066650
19:33:01,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,1.998,2345.86,16.27,15.47,17.80,845.14,848.47,189.033340,30.09,1.0187,199,0,14.580,2.03726,4.12,52809,3.166667,4.566667,4.666667,3.166667,4.566667,4.666667,1678226.000000,505783.906250,59286.398438,4871.866699,1503.366699,816.433350
19:33:31,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,1.998,2346.86,16.25,15.42,17.75,845.01,848.50,188.983337,30.32,1.0188,199,0,14.578,2.03023,4.12,52794,2.733333,3.233333,3.633333,2.733333,3.233333,3.633333,1678766.375000,505950.031250,59302.964844,4873.000000,1503.866699,816.933350
19:34:01,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,1.996,2347.86,16.23,15.35,17.76,845.07,848.47,188.266663,30.27,1.0189,199,0,14.578,2.02754,4.12,52778,3.833333,5.000000,5.866667,3.833333,5.000000,5.866667,1679485.125000,506163.656250,59327.765625,4877.666504,1505.533325,818.200012
19:34:31,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,1.996,2348.85,16.23,15.33,17.73,844.94,848.42,186.649994,29.97,1.0188,199,0,14.577,2.03834,4.12,52763,3.833333,5.233333,6.133333,3.833333,5.233333,6.133333,1680227.875000,506383.812500,59364.832031,4881.500000,1506.766724,818.966675
19:35:01,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,1.996,2349.85,16.21,15.30,17.73,844.76,848.40,183.850006,30.18,1.0189,199,0,14.578,2.03050,4.11,52747,3.900000,5.166667,6.633333,3.900000,5.166667,6.633333,1680999.750000,506617.218750,59396.367188,4886.066895,1508.566650,820.200012
19:35:31,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,1.998,2350.85,16.21,15.27,17.69,844.65,848.30,188.233337,29.46,1.0188,199,0,14.577,2.04159,4.12,52731,3.033333,4.200000,4.700000,3.033333,4.200000,4.700000,1681633.875000,506808.375000,59423.332031,4887.399902,1509.433350,820.766663
19:36:01,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,1.997,2351.85,16.21,15.24,17.72,844.65,848.35,190.399994,29.51,1.0189,199,0,14.578,2.03104,4.12,52716,2.833333,3.766667,4.633333,2.833333,3.766667,4.633333,1682224.875000,506979.812500,59445.765625,4890.266602,1510.300049,820.766663
19:36:31,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,1.996,2352.85,16.21,15.25,17.70,844.79,848.30,186.483337,30.51,1.0187,199,0,14.577,2.03510,4.11,52701,2.866667,4.166667,5.500000,2.866667,4.166667,5.500000,1682828.000000,507161.375000,59469.398438,4895.899902,1511.800049,821.633362
19:37:01,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,1.999,2353.85,16.22,15.23,17.72,844.73,848.42,189.516663,30.73,1.0188,199,0,14.576,2.04213,4.12,52685,2.800000,3.833333,3.966667,2.800000,3.833333,3.966667,1683452.500000,507344.593750,59493.800781,4897.433105,1512.033325,821.633362
19:37:31,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,1.996,2354.84,16.21,15.23,17.68,844.86,848.48,192.616669,30.87,1.0189,199,0,14.576,2.03077,4.11,52670,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,1684099.875000,507531.218750,59516.332031,4898.266602,1512.166626,821.766663
19:38:01,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,1.995,2355.84,16.21,15.15,17.70,845.02,848.58,190.416672,30.76,1.0190,199,0,14.575,2.03374,4.11,52654,3.000000,3.833333,4.633333,3.000000,3.833333,4.633333,1684762.000000,507729.718750,59535.035156,4899.799805,1513.699951,822.766663
19:38:31,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,1.996,2356.84,16.20,15.17,17.72,844.81,848.48,189.649994,30.52,1.0190,199,0,14.576,2.03320,4.11,52638,2.833333,3.433333,4.633333,2.833333,3.433333,4.633333,1685363.500000,507914.343750,59552.765625,4901.899902,1515.500000,823.366638
19:39:01,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,1.995,2357.84,16.21,15.13,17.73,844.86,848.63,190.466660,30.30,1.0191,199,0,14.576,2.03401,4.11,52623,2.866667,3.433333,3.866667,2.866667,3.433333,3.866667,1685967.750000,508099.468750,59568.535156,4903.466797,1515.666626,823.533325
19:39:31,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,1.995,2358.83,16.20,15.15,17.68,844.73,848.50,188.916672,30.38,1.0190,199,0,14.577,2.02861,4.11,52608,3.200000,3.700000,4.333333,3.200000,3.700000,4.333333,1686605.750000,508294.156250,59585.765625,4904.166504,1516.366699,824.233337
19:40:01,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,1.995,2359.83,16.20,15.11,17.70,844.84,848.45,189.699997,30.03,1.0190,199,0,14.577,2.03834,4.10,52592,3.766667,3.966667,4.066667,3.766667,3.966667,4.066667,1687280.250000,508497.843750,59607.898438,4905.133301,1516.466675,824.333313
19:40:31,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,1.995,2360.83,16.21,15.07,17.70,844.76,848.48,189.283340,29.60,1.0190,199,0,14.574,2.03185,4.10,52577,2.933333,4.033333,4.966667,2.933333,4.033333,4.966667,1687872.250000,508682.125000,59641.734375,4906.733398,1517.566650,825.099976
19:41:01,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,1.995,2361.83,16.21,15.09,17.70,844.81,848.61,186.483337,29.95,1.0192,199,0,14.577,2.03726,4.11,52561,2.433333,3.700000,4.066667,2.433333,3.700000,4.066667,1688430.250000,508852.156250,59670.734375,4908.466797,1518.099976,825.099976
19:41:31,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,1.997,2362.82,16.20,15.10,17.72,844.79,848.53,184.916672,29.75,1.0191,199,0,14.576,2.03483,4.11,52545,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,1689065.375000,509037.531250,59693.265625,4911.500000,1518.099976,825.099976
19:42:01,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,1.996,2363.82,16.21,15.11,17.70,844.79,848.50,189.850006,29.59,1.0190,199,0,14.575,2.03564,4.10,52530,2.666667,4.566667,4.966667,2.666667,4.566667,4.966667,1689726.625000,509226.843750,59719.367188,4915.066895,1518.833374,825.099976
19:42:31,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,1.996,2364.82,16.23,15.12,17.70,844.91,848.68,188.100006,29.61,1.0192,199,0,14.576,2.04186,4.11,52515,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,1690339.750000,509416.812500,59734.765625,4918.799805,1518.966675,825.099976
19:43:01,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,1.994,2365.82,16.24,15.12,17.72,844.88,848.66,188.366669,30.05,1.0191,199,0,14.576,2.03185,4.10,52499,2.766667,3.800000,4.366667,2.766667,3.800000,4.366667,1690930.625000,509599.718750,59750.101563,4921.299805,1519.633301,825.766663
19:43:31,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,1.997,2366.81,16.26,15.09,17.73,844.82,848.65,188.966660,30.13,1.0190,199,0,14.576,2.04728,4.10,52484,2.966667,3.766667,3.933333,2.966667,3.766667,3.933333,1691532.625000,509781.843750,59774.535156,4922.833496,1519.933350,826.066650
19:44:01,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,1.995,2367.81,16.27,15.12,17.74,844.82,848.70,191.916672,30.05,1.0190,199,0,14.576,2.03456,4.10,52468,3.766667,4.966667,5.600000,3.766667,4.966667,5.600000,1692226.625000,509989.625000,59799.132813,4925.666504,1520.699951,826.833313
19:44:31,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,1.995,2368.81,16.27,15.11,17.79,844.90,848.73,189.966660,29.93,1.0191,199,0,14.576,2.02592,4.10,52452,3.200000,3.600000,3.633333,3.200000,3.600000,3.633333,1692820.500000,510165.937500,59818.800781,4926.000000,1520.733276,826.866638
19:45:01,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,1.996,2369.81,16.28,15.09,17.76,844.98,848.68,188.899994,29.84,1.0190,199,0,14.576,2.03320,4.10,52437,2.500000,4.400000,5.433333,2.500000,4.400000,5.433333,1693386.375000,510338.562500,59846.765625,4930.333496,1521.966675,828.099976
19:45:31,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,1.995,2370.80,16.29,15.09,17.76,844.90,848.88,187.216660,29.90,1.0192,199,0,14.576,2.03753,4.10,52421,2.900000,3.966667,5.366667,2.900000,3.966667,5.366667,1693976.250000,510518.312500,59868.066406,4933.933105,1523.766724,829.099976
19:46:01,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,1.996,2371.80,16.30,15.06,17.81,844.79,848.91,190.533340,29.77,1.0192,199,0,14.576,2.03320,4.10,52406,2.666667,3.033333,4.200000,2.666667,3.033333,4.200000,1694468.250000,510669.406250,59886.433594,4935.366699,1525.066650,830.299988
19:46:31,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,1.996,2372.80,16.32,15.05,17.75,844.92,849.03,189.566666,29.77,1.0193,199,0,14.576,2.03807,4.10,52390,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1694979.750000,510822.625000,59899.699219,4936.200195,1525.066650,830.299988
19:47:01,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,1.996,2373.80,16.30,15.05,17.81,844.90,848.85,186.750000,29.93,1.0191,199,0,14.575,2.02834,4.10,52375,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1695580.250000,511004.875000,59924.500000,4936.233398,1525.066650,830.299988
19:47:31,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,1.998,2374.80,16.32,15.06,17.79,844.89,848.92,189.583328,30.26,1.0191,199,0,14.577,2.03834,4.09,52359,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1696131.750000,511168.343750,59938.765625,4937.066895,1525.066650,830.299988
19:48:01,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,1.998,2375.80,16.32,15.23,17.81,845.02,848.67,193.533340,30.06,1.0188,199,0,14.586,2.03185,4.21,52375,3.100000,4.633333,4.900000,3.100000,4.633333,4.900000,1696764.250000,511365.718750,59962.167969,4939.200195,1525.733276,830.566650
19:48:31,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.001,2376.80,16.35,15.57,17.80,844.76,848.09,192.866669,29.82,1.0180,199,0,14.589,2.03942,4.21,52390,3.400000,4.566667,5.266667,3.400000,4.566667,5.266667,1697398.000000,511558.437500,59993.101563,4942.033203,1526.766724,831.166687
19:49:01,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.004,2377.80,16.38,15.85,17.88,844.78,847.78,189.133331,29.64,1.0176,199,0,14.596,2.04267,4.21,52405,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1697961.625000,511735.468750,60015.632813,4944.333496,1526.766724,831.166687
19:49:31,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.004,2378.80,16.42,16.08,17.92,844.77,847.46,189.333328,29.73,1.0170,199,0,14.597,2.04620,4.21,52420,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,1698501.375000,511902.406250,60030.800781,4946.366699,1526.766724,831.166687
19:50:01,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,2.005,2379.80,16.45,16.23,17.93,844.76,847.21,189.033340,29.66,1.0166,199,0,14.598,2.03726,4.21,52433,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1699038.375000,512066.437500,60051.734375,4947.500000,1526.766724,831.166687
19:50:31,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.008,2380.81,16.50,16.40,17.93,844.73,847.14,188.233337,29.46,1.0164,199,0,14.601,2.04078,4.21,52446,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,1699681.875000,512262.343750,60071.765625,4947.500000,1526.766724,831.166687
19:51:01,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.010,2381.81,16.52,16.52,17.98,844.78,847.02,189.383331,29.59,1.0161,199,0,14.603,2.04403,4.21,52459,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1700190.125000,512413.093750,60084.500000,4948.366699,1526.766724,831.166687
19:51:31,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.009,2382.82,16.55,16.60,18.00,844.80,846.89,189.483337,29.54,1.0159,199,0,14.604,2.03483,4.21,52472,2.733333,3.866667,4.733333,2.733333,3.866667,4.733333,1700774.375000,512586.281250,60117.199219,4951.833496,1527.633301,832.033325
19:52:01,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,2.012,2383.82,16.58,16.70,18.06,844.84,846.80,191.566666,29.56,1.0156,200,0,14.603,2.04620,4.21,52484,3.333333,4.066667,4.733333,3.333333,4.066667,4.733333,1701440.250000,512783.687500,60135.667969,4953.466797,1528.300049,832.700012
19:52:31,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.006,2384.83,16.61,16.78,18.08,844.95,846.72,189.466660,29.78,1.0154,200,0,14.572,2.03969,4.21,52497,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,1702082.000000,512976.593750,60164.367188,4955.000000,1528.500000,832.900024
19:53:01,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,2.007,2385.83,16.62,16.85,18.08,844.68,846.48,193.000000,29.59,1.0151,200,0,14.574,2.04322,4.21,52508,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,1702737.125000,513173.718750,60201.265625,4957.733398,1528.500000,832.900024
19:53:31,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,2.005,2386.83,16.64,16.94,18.17,844.83,846.53,191.083328,29.58,1.0151,200,0,14.574,2.03320,4.21,52520,3.000000,4.933333,5.600000,3.000000,4.933333,5.600000,1703365.875000,513368.656250,60239.398438,4962.399902,1529.366699,832.900024
19:54:01,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,2.005,2387.83,16.66,16.99,18.14,844.83,846.63,190.550003,29.53,1.0152,200,0,14.574,2.02727,4.21,52532,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1703987.125000,513556.468750,60259.035156,4963.899902,1529.366699,832.900024
19:54:31,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,2.008,2388.84,16.68,17.00,18.17,844.77,846.50,188.583328,29.35,1.0149,200,0,14.575,2.02861,4.21,52543,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1704623.875000,513747.343750,60277.367188,4964.766602,1529.366699,832.900024
19:55:01,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,2.008,2389.84,16.70,17.02,18.17,844.85,846.49,192.300003,29.57,1.0148,200,0,14.574,2.03320,4.21,52554,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,1705226.875000,513935.968750,60299.300781,4965.066895,1529.366699,832.900024
19:55:31,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.009,2390.85,16.71,17.03,18.21,844.79,846.44,190.399994,29.67,1.0147,200,0,14.576,2.03185,4.21,52565,2.100000,2.833333,3.833333,2.100000,2.833333,3.833333,1705719.250000,514080.812500,60314.898438,4967.633301,1530.666626,834.200012
19:56:01,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.008,2391.85,16.72,17.03,18.22,844.76,846.49,188.966660,29.60,1.0148,200,0,14.575,2.03266,4.21,52575,2.866667,4.133333,5.666667,2.866667,4.133333,5.666667,1706360.750000,514269.937500,60342.433594,4971.700195,1532.633301,836.166687
19:56:31,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.009,2392.86,16.73,17.04,18.21,844.84,846.49,188.116669,29.63,1.0147,200,0,14.576,2.04267,4.21,52586,2.100000,3.433333,4.366667,2.100000,3.433333,4.366667,1706911.500000,514433.343750,60365.234375,4974.100098,1533.666626,837.200012
19:57:01,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.010,2393.86,16.74,17.06,18.23,844.84,846.44,191.533340,29.57,1.0146,200,0,14.575,2.04294,4.21,52596,2.866667,4.633333,6.233333,2.866667,4.633333,6.233333,1707529.250000,514618.937500,60403.265625,4978.233398,1535.900024,838.799988
19:57:31,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,2.009,2394.86,16.74,17.07,18.23,844.74,846.44,192.433334,29.57,1.0146,200,0,14.574,2.03969,4.21,52606,3.033333,3.933333,5.533333,3.033333,3.933333,5.533333,1708130.125000,514803.656250,60431.535156,4980.666504,1538.333374,840.599976
19:58:01,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.010,2395.87,16.76,17.07,18.23,844.89,846.48,190.699997,29.57,1.0146,200,0,14.575,2.03888,4.21,52616,3.266667,4.400000,4.566667,3.266667,4.400000,4.566667,1708773.375000,514999.937500,60462.132813,4981.166504,1538.833374,840.633362
19:58:31,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.010,2396.87,16.77,17.09,18.26,844.76,846.53,190.883331,29.94,1.0146,200,0,14.576,2.02888,4.21,52626,3.700000,4.166667,4.600000,3.700000,4.166667,4.600000,1709419.250000,515198.875000,60482.234375,4981.933105,1539.599976,841.400024
19:59:01,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.011,2397.88,16.77,17.04,18.24,844.65,846.45,192.600006,29.76,1.0145,200,0,14.572,2.03834,4.21,52635,2.533333,3.466667,3.566667,2.533333,3.466667,3.566667,1709964.500000,515367.875000,60501.035156,4983.466797,1539.699951,841.500000
19:59:31,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.008,2398.88,16.78,17.06,18.26,844.76,846.56,193.766663,29.59,1.0146,200,0,14.574,2.03969,4.21,52645,2.566667,4.266667,4.800000,2.566667,4.266667,4.800000,1710543.500000,515539.937500,60528.234375,4987.066895,1540.300049,842.099976
20:00:01,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.004,2399.88,16.78,17.04,18.28,844.76,846.53,194.133331,29.48,1.0146,200,0,14.575,2.03510,4.21,52654,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,1711160.500000,515730.812500,60554.132813,4989.633301,1540.566650,842.366638
20:00:31,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.005,2400.89,16.77,17.04,18.26,844.73,846.51,193.449997,29.31,1.0146,200,0,14.572,2.03239,4.21,52663,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,1711783.125000,515916.843750,60576.832031,4991.399902,1540.566650,842.366638
20:01:01,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.002,2401.89,16.77,17.05,18.21,844.73,846.66,193.916672,29.56,1.0148,200,0,14.570,2.03699,4.21,52672,3.500000,4.833333,4.966667,3.500000,4.833333,4.966667,1712502.625000,516136.156250,60602.800781,4992.533203,1540.699951,842.366638
20:01:31,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.005,2402.89,16.77,17.01,18.26,844.83,846.61,190.149994,29.82,1.0147,200,0,14.574,2.03510,4.21,52681,3.100000,4.666667,4.933333,3.100000,4.666667,4.933333,1713146.875000,516333.937500,60631.332031,4994.466797,1541.433350,842.366638
20:02:01,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.005,2403.89,16.75,17.02,18.25,844.76,846.54,194.100006,29.51,1.0147,200,0,14.572,2.03212,4.21,52689,2.400000,4.866667,5.566667,2.400000,4.866667,5.566667,1713753.125000,516516.562500,60664.265625,4998.966797,1542.366699,843.233337
20:02:31,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.003,2404.90,16.76,16.97,18.25,844.60,846.51,193.683334,29.49,1.0146,200,0,14.574,2.03293,4.21,52698,3.033333,5.133333,5.300000,3.033333,5.133333,5.300000,1714426.125000,516723.781250,60697.035156,5000.733398,1543.166626,843.233337
20:03:01,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.007,2405.90,16.73,16.97,18.24,844.63,846.33,190.733337,29.61,1.0145,200,0,14.572,2.03807,4.21,52706,3.300000,4.866667,5.066667,3.300000,4.866667,5.066667,1715137.875000,516943.500000,60721.699219,5003.399902,1543.766724,843.233337
20:03:31,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.009,2406.90,16.74,17.01,18.25,844.71,846.39,189.016663,29.62,1.0146,200,0,14.569,2.04701,4.21,52714,3.900000,5.800000,6.533333,3.900000,5.800000,6.533333,1715915.500000,517184.406250,60761.035156,5006.899902,1544.433350,843.233337
20:04:01,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.009,2407.91,16.73,16.97,18.26,844.50,846.28,191.083328,29.58,1.0145,200,0,14.572,2.03239,4.21,52722,3.266667,5.400000,6.200000,3.266667,5.400000,6.200000,1716636.500000,517399.125000,60791.667969,5012.366699,1545.766724,844.099976
20:04:31,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.009,2408.91,16.73,16.99,18.23,844.42,846.31,190.583328,29.64,1.0145,200,0,14.571,2.03699,4.21,52730,3.100000,3.700000,4.300000,3.100000,3.700000,4.300000,1717244.375000,517586.093750,60813.265625,5013.066895,1546.466675,844.799988
20:05:01,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.010,2409.92,16.74,16.99,18.23,844.50,846.28,190.366669,29.53,1.0144,200,0,14.575,2.03401,4.21,52738,3.800000,4.266667,4.666667,3.800000,4.266667,4.666667,1717943.625000,517804.531250,60833.035156,5013.466797,1546.866699,845.200012
20:05:31,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.007,2410.92,16.73,16.98,18.21,844.50,846.28,191.399994,29.58,1.0145,200,0,14.576,2.03564,4.21,52746,4.233333,5.966667,6.966667,4.233333,5.966667,6.966667,1718742.625000,518046.187500,60867.066406,5015.899902,1548.633301,845.799988
20:06:01,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.008,2411.93,16.72,16.97,18.26,844.61,846.31,189.699997,29.79,1.0145,200,0,14.575,2.03888,4.21,52753,3.566667,5.233333,6.200000,3.566667,5.233333,6.200000,1719466.375000,518265.375000,60900.867188,5019.133301,1549.933350,846.500000
20:06:31,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.011,2412.93,16.73,16.96,18.25,844.63,846.44,186.316666,30.06,1.0146,201,0,14.574,2.04403,4.21,52761,3.600000,5.000000,5.466667,3.600000,5.000000,5.466667,1720169.375000,518474.718750,60925.765625,5021.766602,1550.933350,846.633362
20:07:01,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.004,2413.93,16.74,16.95,18.26,844.68,846.46,191.783340,29.83,1.0146,201,0,14.543,2.03131,4.21,52768,5.433333,7.666667,9.066667,5.433333,7.666667,9.066667,1721166.125000,518776.687500,60972.234375,5024.533203,1551.800049,847.500000
20:07:31,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,1.999,2414.93,16.73,16.97,18.24,844.71,846.49,190.616669,29.65,1.0147,201,0,14.541,2.02376,4.21,52775,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,1721909.250000,519007.875000,61003.500000,5025.366699,1551.800049,847.500000
20:08:01,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,1.998,2415.93,16.72,16.91,18.23,844.71,846.54,195.000000,29.53,1.0148,201,0,14.540,2.02807,4.21,52782,3.000000,4.833333,5.133333,3.000000,4.833333,5.133333,1722565.875000,519207.406250,61034.066406,5029.733398,1552.633301,847.500000
20:08:31,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,1.996,2416.93,16.72,16.92,18.21,844.66,846.60,194.250000,29.51,1.0149,201,0,14.543,2.02673,4.21,52789,3.800000,5.300000,7.000000,3.800000,5.300000,7.000000,1723275.500000,519423.843750,61067.066406,5035.833496,1554.466675,848.866638
20:09:01,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,1.998,2417.93,16.71,16.88,18.18,844.61,846.55,195.666672,29.62,1.0149,201,0,14.542,2.01435,4.21,52796,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,1723947.375000,519622.625000,61093.601563,5040.666504,1555.800049,849.766663
20:09:31,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,1.999,2418.93,16.70,16.86,18.22,844.58,846.55,190.649994,29.61,1.0149,201,0,14.541,2.03591,4.21,52802,3.433333,4.466667,4.766667,3.433333,4.466667,4.766667,1724619.750000,519830.437500,61115.632813,5042.333496,1556.099976,850.066650
20:10:01,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.002,2419.93,16.70,16.81,18.16,844.69,846.52,190.949997,29.58,1.0149,201,0,14.540,2.03726,4.21,52809,3.566667,6.033333,7.866667,3.566667,6.033333,7.866667,1725311.500000,520050.562500,61155.167969,5049.066895,1557.599976,850.733337
20:10:31,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.002,2420.93,16.69,16.86,18.22,844.64,846.57,186.399994,29.63,1.0150,201,0,14.542,2.02242,4.21,52815,3.066667,4.700000,4.966667,3.066667,4.700000,4.966667,1725974.625000,520244.125000,61179.734375,5051.333496,1557.800049,850.933350
20:11:01,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.001,2421.93,16.68,16.82,18.22,844.67,846.47,188.116669,29.83,1.0149,201,0,14.543,2.02781,4.21,52821,3.866667,4.566667,4.966667,3.866667,4.566667,4.966667,1726659.375000,520455.281250,61201.332031,5053.500000,1558.400024,850.933350
20:11:31,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.002,2422.93,16.68,16.80,18.20,844.69,846.52,192.333328,29.79,1.0149,201,0,14.541,2.03212,4.21,52828,3.466667,4.166667,4.333333,3.466667,4.166667,4.333333,1727323.375000,520655.218750,61225.535156,5054.700195,1558.666626,850.933350
20:12:01,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.001,2423.93,16.66,16.81,18.17,844.62,846.55,188.050003,29.82,1.0150,201,0,14.540,2.02834,4.21,52834,3.266667,4.433333,4.633333,3.266667,4.433333,4.633333,1727961.375000,520848.937500,61252.734375,5056.333496,1558.966675,851.233337
20:12:31,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.001,2424.93,16.66,16.84,18.15,844.59,846.55,187.100006,29.92,1.0150,201,0,14.541,2.02268,4.21,52840,2.966667,4.900000,5.466667,2.966667,4.900000,5.466667,1728651.500000,521046.875000,61284.234375,5059.533203,1560.333374,851.766663
20:13:01,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.001,2425.93,16.67,16.82,18.16,844.67,846.50,186.483337,30.08,1.0149,201,0,14.541,2.03564,4.21,52845,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,1729342.250000,521261.406250,61313.199219,5062.333496,1560.333374,851.766663
20:13:31,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.000,2426.93,16.67,16.80,18.18,844.59,846.63,189.516663,30.31,1.0150,201,0,14.540,2.02565,4.21,52851,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1729947.375000,521444.062500,61335.101563,5064.399902,1560.333374,851.766663
20:14:01,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.003,2427.93,16.66,16.80,18.15,844.62,846.60,188.233337,30.15,1.0151,201,0,14.538,2.03320,4.21,52857,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,1730634.250000,521658.687500,61365.535156,5065.799805,1560.333374,851.766663
20:14:31,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.002,2428.94,16.65,16.78,18.15,844.60,846.53,187.850006,29.74,1.0151,201,0,14.541,2.02969,4.21,52862,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,1731278.750000,521858.812500,61394.035156,5068.799805,1560.333374,851.766663
20:15:01,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.002,2429.94,16.64,16.77,18.14,844.46,846.53,185.833328,29.75,1.0151,201,0,14.541,2.02727,4.21,52868,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,1731910.875000,522056.062500,61413.800781,5070.033203,1560.333374,851.766663
20:15:31,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.000,2430.94,16.64,16.77,18.14,844.60,846.53,187.516663,29.63,1.0151,201,0,14.540,2.03618,4.21,52873,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,1732633.500000,522267.812500,61434.632813,5071.200195,1560.333374,851.766663
20:16:01,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.001,2431.94,16.63,16.79,18.14,844.52,846.38,186.750000,29.67,1.0149,201,0,14.541,2.03320,4.21,52878,3.000000,4.100000,4.633333,3.000000,4.100000,4.633333,1733297.875000,522462.281250,61453.132813,5073.333496,1561.199951,851.766663
20:16:31,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.001,2432.94,16.64,16.76,18.10,844.54,846.53,187.083328,29.70,1.0151,201,0,14.538,2.02942,4.21,52884,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1733944.125000,522647.656250,61474.066406,5075.200195,1561.199951,851.766663
20:17:01,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.003,2433.94,16.64,16.76,18.13,844.60,846.53,185.250000,29.85,1.0151,201,0,14.540,2.02781,4.21,52889,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,1734603.250000,522839.218750,61489.734375,5075.333496,1561.199951,851.766663
20:17:31,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.002,2434.94,16.62,16.74,18.16,844.52,846.46,188.916672,29.83,1.0151,201,0,14.538,2.02969,4.21,52894,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,1735276.125000,523037.218750,61513.566406,5076.166504,1561.199951,851.766663
20:18:01,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.000,2435.94,16.61,16.73,18.09,844.60,846.46,189.649994,29.98,1.0151,201,0,14.538,2.03320,4.21,52899,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,1736028.500000,523258.125000,61538.101563,5078.266602,1561.199951,851.766663
20:18:31,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.001,2436.94,16.61,16.73,18.09,844.44,846.46,189.500000,29.78,1.0151,201,0,14.537,2.03266,4.21,52904,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,1736817.875000,523491.031250,61576.765625,5082.933105,1561.199951,851.766663
20:19:01,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.003,2437.94,16.60,16.73,18.11,844.52,846.38,185.550003,29.84,1.0150,201,0,14.540,2.02754,4.21,52908,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,1737436.500000,523680.468750,61599.101563,5083.000000,1561.199951,851.766663
20:19:31,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.003,2438.94,16.60,16.74,18.13,844.47,846.38,190.166672,30.15,1.0150,201,0,14.538,2.03077,4.21,52913,4.000000,4.933333,5.066667,4.000000,4.933333,5.066667,1738138.750000,523893.312500,61636.500000,5083.333496,1561.333374,851.766663
20:20:01,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.002,2439.95,16.58,16.72,18.09,844.50,846.36,186.933334,30.03,1.0151,201,0,14.538,2.02592,4.21,52918,3.400000,6.200000,6.600000,3.400000,6.200000,6.600000,1738865.500000,524115.468750,61670.132813,5089.899902,1562.066650,851.766663
20:20:31,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.003,2440.95,16.57,16.73,18.08,844.48,846.41,188.166672,30.01,1.0152,201,0,14.537,2.03483,4.21,52922,3.000000,4.033333,4.500000,3.000000,4.033333,4.500000,1739514.125000,524309.437500,61689.167969,5093.100098,1562.066650,851.766663
20:21:01,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.001,2441.95,16.56,16.73,18.07,844.61,846.44,187.466660,30.01,1.0152,201,0,14.540,2.03780,4.21,52926,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,1740167.500000,524501.687500,61714.632813,5094.366699,1562.066650,851.766663
20:21:31,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.000,2442.95,16.55,16.72,18.09,844.46,846.39,188.399994,30.31,1.0152,201,0,14.538,2.03374,4.21,52931,3.500000,4.733333,5.066667,3.500000,4.733333,5.066667,1740829.875000,524700.625000,61746.964844,5097.533203,1562.900024,851.766663
20:22:01,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,1.999,2443.95,16.54,16.71,18.06,844.49,846.42,189.000000,30.00,1.0153,201,0,14.538,2.01865,4.21,52935,2.566667,3.300000,3.600000,2.566667,3.300000,3.600000,1741359.375000,524866.437500,61766.667969,5098.966797,1563.300049,852.133362
20:22:31,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,1.998,2444.95,16.52,16.68,18.03,844.46,846.47,190.083328,30.09,1.0154,201,0,14.538,2.02457,4.21,52939,2.600000,2.766667,3.933333,2.600000,2.766667,3.933333,1741926.875000,525034.062500,61779.832031,5100.899902,1565.233276,852.633362
20:23:01,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,1.999,2445.95,16.51,16.68,18.00,844.49,846.37,191.183334,29.73,1.0154,201,0,14.536,2.02215,4.21,52944,2.900000,3.500000,3.700000,2.900000,3.500000,3.700000,1742497.750000,525204.625000,61791.500000,5101.833496,1565.533325,852.633362
20:23:31,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,1.999,2446.95,16.49,16.64,18.03,844.49,846.37,192.600006,29.80,1.0154,201,0,14.536,2.02592,4.21,52948,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1743097.875000,525382.687500,61812.800781,5103.799805,1565.533325,852.633362
20:24:01,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,1.996,2447.94,16.49,16.63,17.99,844.49,846.42,182.899994,30.14,1.0155,201,0,14.538,2.03293,4.21,52952,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,1743685.625000,525561.187500,61826.234375,5103.799805,1565.533325,852.633362
20:24:31,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,1.996,2448.94,16.46,16.61,17.98,844.55,846.51,187.850006,30.26,1.0157,201,0,14.535,2.02403,4.21,52956,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1744298.625000,525744.875000,61847.601563,5105.000000,1565.533325,852.633362
20:25:01,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,1.996,2449.94,16.45,16.60,17.97,844.50,846.51,189.316666,30.57,1.0157,201,0,14.535,2.02807,4.21,52959,3.000000,4.033333,4.133333,3.000000,4.033333,4.133333,1744916.250000,525932.625000,61868.066406,5106.399902,1565.533325,852.633362
20:25:31,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,1.995,2450.94,16.44,16.56,17.95,844.61,846.56,191.933334,30.80,1.0158,201,0,14.533,2.03347,4.21,52963,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,1745641.875000,526154.187500,61891.800781,5107.566895,1565.533325,852.633362
20:26:01,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,1.990,2451.93,16.43,16.54,17.95,844.61,846.62,191.033340,30.57,1.0159,201,0,14.537,2.01166,4.21,52967,3.400000,4.900000,5.600000,3.400000,4.900000,5.600000,1746337.750000,526364.375000,61913.964844,5111.666504,1566.900024,853.500000
20:26:31,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,1.986,2452.92,16.41,16.53,17.95,844.82,846.75,190.616669,30.53,1.0161,200,0,14.536,2.02053,4.21,52971,2.633333,4.033333,5.566667,2.633333,4.033333,5.566667,1746894.875000,526532.875000,61941.867188,5115.600098,1569.666626,853.500000
20:27:01,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.996,2453.92,16.40,16.53,17.92,844.67,846.70,190.949997,30.71,1.0161,200,0,14.568,2.02188,4.21,52974,3.533333,5.233333,5.300000,3.533333,5.233333,5.300000,1747576.125000,526737.437500,61966.699219,5119.266602,1569.866699,853.500000
20:27:31,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,1.998,2454.92,16.37,16.48,17.86,844.70,846.78,188.933334,30.43,1.0163,200,0,14.566,2.02430,4.21,52978,3.400000,4.633333,4.900000,3.400000,4.633333,4.900000,1748292.000000,526951.562500,61982.765625,5122.966797,1570.500000,853.500000
20:28:01,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,2.001,2455.92,16.35,16.46,17.90,844.73,846.71,192.433334,30.44,1.0163,200,0,14.565,2.03483,4.21,52981,3.333333,5.000000,5.166667,3.333333,5.000000,5.166667,1748966.250000,527160.312500,62003.632813,5125.700195,1570.733276,853.500000
20:28:31,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,1.999,2456.92,16.34,16.44,17.88,844.68,846.65,187.683334,30.43,1.0163,200,0,14.566,2.03266,4.21,52985,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,1749640.625000,527373.687500,62031.367188,5129.000000,1570.733276,853.500000
20:29:01,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,2.001,2457.92,16.32,16.40,17.84,844.57,846.58,190.983337,30.37,1.0163,200,0,14.565,2.03266,4.21,52988,3.833333,5.333333,5.566667,3.833333,5.333333,5.566667,1750349.375000,527595.562500,62065.066406,5132.333496,1571.433350,853.500000
20:29:31,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,2.000,2458.92,16.31,16.42,17.88,844.66,846.56,189.266663,30.20,1.0163,200,0,14.564,2.03320,4.15,52989,3.000000,4.066667,4.566667,3.000000,4.066667,4.566667,1750970.250000,527789.375000,62094.265625,5134.666504,1572.466675,853.500000
20:30:01,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,1.998,2459.92,16.30,16.30,17.86,844.58,846.69,190.433334,30.52,1.0165,200,0,14.558,2.03510,4.14,52974,3.000000,4.533333,4.700000,3.000000,4.533333,4.700000,1751642.250000,527988.875000,62118.101563,5138.466797,1572.466675,853.500000
20:30:31,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,1.997,2460.92,16.29,16.14,17.83,844.61,846.98,188.266663,30.36,1.0169,200,0,14.557,2.02915,4.14,52958,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1752226.250000,528170.437500,62134.964844,5138.533203,1572.466675,853.500000
20:31:01,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.996,2461.92,16.27,16.00,17.79,844.56,847.08,186.949997,30.53,1.0170,200,0,14.555,2.02484,4.14,52943,3.000000,4.966667,5.200000,3.000000,4.966667,5.200000,1752882.000000,528371.750000,62167.667969,5141.500000,1572.900024,853.500000
20:31:31,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,1.995,2462.91,16.25,15.86,17.77,844.57,847.32,188.949997,30.52,1.0174,200,0,14.551,2.04024,4.13,52927,3.833333,5.466667,5.933333,3.833333,5.466667,5.933333,1753594.625000,528593.812500,62196.199219,5146.299805,1573.699951,853.500000
20:32:01,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,1.993,2463.91,16.24,15.77,17.78,844.70,847.40,188.266663,30.76,1.0175,200,0,14.553,2.02295,4.13,52912,3.466667,4.533333,4.900000,3.466667,4.533333,4.900000,1754289.750000,528802.187500,62225.000000,5148.366699,1574.166626,853.500000
20:32:31,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.994,2464.91,16.23,15.67,17.76,844.59,847.62,189.466660,30.92,1.0178,200,0,14.546,2.02457,4.13,52896,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,1754928.875000,528998.625000,62251.433594,5149.533203,1574.166626,853.500000
20:33:01,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,1.993,2465.90,16.21,15.62,17.72,844.65,847.67,189.666672,30.95,1.0179,200,0,14.545,2.02673,4.13,52881,3.000000,3.700000,3.833333,3.000000,3.700000,3.833333,1755589.625000,529198.875000,62262.800781,5150.100098,1574.166626,853.500000
20:33:31,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,1.993,2466.90,16.20,15.54,17.73,844.55,847.70,188.033340,30.97,1.0180,200,0,14.551,2.03212,4.13,52866,3.700000,4.966667,5.466667,3.700000,4.966667,5.466667,1756368.625000,529430.000000,62289.632813,5152.266602,1574.166626,853.500000
20:34:01,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,1.992,2467.90,16.18,15.49,17.70,844.60,847.81,186.550003,30.94,1.0182,200,0,14.545,2.03212,4.13,52850,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,1757107.250000,529651.187500,62314.734375,5152.966797,1574.166626,853.500000
20:34:31,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,1.991,2468.89,16.18,15.43,17.65,844.47,847.94,186.616669,30.98,1.0184,200,0,14.549,2.02457,4.13,52835,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,1757857.500000,529889.500000,62335.933594,5153.833496,1574.166626,853.500000
20:35:01,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,1.991,2469.89,16.17,15.36,17.68,844.58,847.97,188.600006,30.96,1.0184,200,0,14.547,2.02403,4.12,52819,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,1758512.500000,530093.187500,62362.699219,5154.733398,1574.166626,853.500000
20:35:31,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,1.991,2470.88,16.15,15.33,17.64,844.66,848.02,188.366669,31.33,1.0185,200,0,14.543,2.03510,4.12,52804,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,1759196.625000,530297.250000,62385.667969,5158.166504,1574.166626,853.500000
20:36:01,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,1.990,2471.88,16.14,15.28,17.65,844.69,848.10,190.216660,31.19,1.0187,200,0,14.544,2.02565,4.12,52789,3.000000,4.400000,4.466667,3.000000,4.400000,4.466667,1759869.875000,530494.937500,62412.035156,5159.000000,1574.233276,853.566650
20:36:31,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,1.990,2472.87,16.11,15.22,17.63,844.75,847.98,189.850006,31.18,1.0187,199,0,14.545,2.02295,4.12,52773,3.633333,5.666667,6.366667,3.633333,5.666667,6.366667,1760621.375000,530723.062500,62441.832031,5163.433105,1575.033325,854.366638
20:37:01,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,1.996,2473.87,16.12,15.19,17.65,844.70,848.26,190.916672,31.09,1.0190,199,0,14.575,2.03023,4.12,52757,3.233333,4.400000,5.166667,3.233333,4.400000,5.166667,1761317.875000,530931.437500,62463.765625,5165.133301,1575.900024,855.233337
20:37:31,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,1.995,2474.87,16.11,15.19,17.59,844.67,848.26,186.333328,31.15,1.0190,199,0,14.575,2.04159,4.12,52742,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,1762071.500000,531158.125000,62481.765625,5166.000000,1575.900024,855.233337
20:38:01,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,1.995,2475.87,16.10,15.12,17.60,844.54,848.16,189.016663,31.01,1.0189,199,0,14.576,2.02188,4.12,52727,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,1762738.250000,531362.062500,62501.000000,5166.000000,1575.900024,855.233337
20:38:31,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,1.994,2476.86,16.09,15.11,17.64,844.62,848.29,191.449997,30.76,1.0191,199,0,14.572,2.02781,4.12,52711,3.166667,4.100000,5.500000,3.166667,4.100000,5.500000,1763407.375000,531565.437500,62525.964844,5167.666504,1577.566650,856.066650
20:39:01,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,1.994,2477.86,16.09,15.06,17.60,844.64,848.24,191.416672,30.62,1.0191,199,0,14.572,2.03212,4.12,52695,3.100000,4.133333,5.166667,3.100000,4.133333,5.166667,1764050.125000,531756.125000,62553.765625,5169.000000,1578.900024,856.099976
20:39:31,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,1.993,2478.86,16.08,15.05,17.57,844.49,848.21,190.033340,30.73,1.0191,199,0,14.575,2.02781,4.12,52680,3.766667,5.500000,6.066667,3.766667,5.500000,6.066667,1764743.250000,531977.687500,62585.101563,5172.399902,1579.900024,856.666687
20:40:01,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,1.992,2479.85,16.07,15.05,17.58,844.47,848.24,191.600006,30.72,1.0192,199,0,14.571,2.02727,4.11,52665,4.000000,5.300000,6.233333,4.000000,5.300000,6.233333,1765478.375000,532205.187500,62608.734375,5174.866699,1581.166626,857.933350
20:40:31,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.993,2480.85,16.07,15.02,17.58,844.52,848.19,191.000000,30.69,1.0191,199,0,14.571,2.02834,4.11,52649,3.666667,5.200000,5.600000,3.666667,5.200000,5.600000,1766183.250000,532422.375000,62630.300781,5179.733398,1581.933350,858.700012
20:41:01,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,1.993,2481.84,16.05,15.01,17.55,844.55,848.17,188.216660,30.64,1.0192,199,0,14.574,2.03537,4.11,52634,3.100000,4.066667,4.600000,3.100000,4.066667,4.600000,1766843.750000,532614.187500,62651.699219,5180.866699,1582.500000,859.266663
20:41:31,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.993,2482.84,16.06,15.00,17.56,844.49,848.22,185.883331,30.84,1.0192,199,0,14.575,2.03537,4.11,52618,3.000000,5.066667,5.733333,3.000000,5.066667,5.733333,1767469.500000,532811.812500,62676.066406,5186.166504,1583.566650,859.566650
20:42:01,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.993,2483.84,16.04,14.98,17.58,844.50,848.17,187.100006,30.78,1.0192,199,0,14.571,2.03185,4.11,52603,2.933333,3.833333,4.133333,2.933333,3.833333,4.133333,1768093.375000,532998.062500,62693.964844,5187.000000,1583.866699,859.766663
20:42:31,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.994,2484.83,16.03,15.01,17.58,844.47,848.22,186.899994,30.93,1.0193,199,0,14.574,2.03239,4.11,52587,3.066667,3.966667,4.666667,3.066667,3.966667,4.666667,1768754.500000,533193.937500,62712.464844,5188.466797,1584.633301,860.433350
20:43:01,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.994,2485.83,16.03,14.97,17.55,844.37,848.07,186.533340,31.07,1.0191,199,0,14.576,2.03077,4.11,52571,3.300000,4.633333,5.200000,3.300000,4.633333,5.200000,1769439.500000,533400.750000,62739.632813,5191.166504,1585.633301,860.433350
20:43:31,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.993,2486.83,16.01,14.98,17.57,844.48,848.20,186.550003,31.73,1.0192,199,0,14.574,2.03483,4.11,52556,3.366667,4.266667,5.400000,3.366667,4.266667,5.400000,1770102.750000,533593.562500,62769.300781,5193.266602,1587.099976,861.066650
20:44:01,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.991,2487.82,16.01,14.96,17.53,844.53,848.09,190.383331,31.78,1.0191,199,0,14.576,2.03131,4.11,52541,2.833333,4.000000,5.300000,2.833333,4.000000,5.300000,1770719.250000,533777.625000,62797.035156,5196.000000,1589.400024,862.299988
20:44:31,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.993,2488.82,16.01,14.98,17.51,844.56,848.30,189.916672,31.68,1.0194,199,0,14.572,2.02538,4.11,52525,3.400000,4.833333,5.600000,3.400000,4.833333,5.600000,1771382.125000,533983.562500,62830.933594,5197.200195,1590.599976,863.000000
20:45:01,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.992,2489.81,15.99,14.96,17.51,844.46,848.17,193.216660,31.52,1.0193,199,0,14.575,2.02107,4.11,52509,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,1772121.375000,534205.062500,62872.035156,5198.933105,1590.599976,863.000000
20:45:31,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.993,2490.81,15.99,14.92,17.52,844.46,848.23,188.399994,31.60,1.0194,199,0,14.571,2.02754,4.10,52494,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,1772893.625000,534444.937500,62898.898438,5199.333496,1590.599976,863.000000
20:46:01,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.993,2491.81,15.97,14.94,17.55,844.54,848.25,191.050003,31.64,1.0195,199,0,14.571,2.02053,4.10,52478,3.566667,5.333333,5.666667,3.566667,5.333333,5.666667,1773644.750000,534679.062500,62922.699219,5203.166504,1591.099976,863.000000
20:46:31,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.992,2492.80,15.97,14.91,17.49,844.51,848.20,190.883331,31.70,1.0194,199,0,14.572,2.03401,4.10,52463,3.133333,4.233333,5.400000,3.133333,4.233333,5.400000,1774329.875000,534875.250000,62945.964844,5206.733398,1593.066650,863.866638
20:47:01,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.991,2493.80,15.96,14.92,17.47,844.62,848.31,187.750000,31.63,1.0196,199,0,14.574,2.03131,4.10,52447,4.000000,5.500000,5.533333,4.000000,5.500000,5.533333,1775131.625000,535119.125000,62973.667969,5207.600098,1593.199951,863.866638
20:47:31,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.987,2494.79,15.96,14.88,17.48,844.70,848.39,190.216660,31.19,1.0197,198,0,14.575,2.02700,4.10,52432,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,1775732.250000,535300.125000,62992.234375,5208.233398,1593.199951,863.866638
20:48:01,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.992,2495.79,15.95,14.85,17.47,844.62,848.44,191.233337,30.97,1.0198,198,0,14.603,2.03456,4.10,52416,3.000000,4.700000,5.033333,3.000000,4.700000,5.033333,1776374.125000,535502.875000,63021.167969,5210.200195,1594.066650,864.733337
20:48:31,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.994,2496.78,15.92,14.84,17.42,844.65,848.42,189.250000,30.90,1.0199,198,0,14.604,2.03780,4.10,52401,3.233333,4.333333,4.900000,3.233333,4.333333,4.900000,1777073.625000,535715.750000,63045.367188,5210.933105,1594.066650,864.733337
20:49:01,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.995,2497.78,15.93,14.82,17.45,844.57,848.42,189.383331,31.23,1.0198,198,0,14.602,2.03726,4.10,52385,4.000000,4.000000,4.900000,4.000000,4.000000,4.900000,1777772.250000,535931.375000,63066.867188,5212.100098,1594.266724,864.933350
20:49:31,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.998,2498.78,15.92,15.02,17.43,844.65,848.01,187.433334,31.41,1.0194,198,0,14.612,2.04132,4.21,52401,3.166667,4.000000,4.900000,3.166667,4.000000,4.900000,1778403.250000,536125.250000,63089.535156,5213.166504,1595.266724,865.599976
20:50:01,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,2.000,2499.78,15.92,15.33,17.47,844.65,847.67,190.366669,31.61,1.0190,198,0,14.617,2.03483,4.21,52416,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,1779036.000000,536321.875000,63109.699219,5215.933105,1596.366699,865.599976
20:50:31,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,2.003,2500.78,15.94,15.56,17.46,844.67,847.43,190.699997,31.43,1.0186,198,0,14.622,2.04078,4.21,52430,3.000000,4.100000,4.833333,3.000000,4.100000,4.833333,1779669.125000,536518.500000,63129.832031,5217.966797,1597.033325,865.966675
20:51:01,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,2.002,2501.78,15.95,15.78,17.49,844.67,847.18,186.133331,31.49,1.0183,198,0,14.624,2.03997,4.21,52444,3.133333,4.133333,6.033333,3.133333,4.133333,6.033333,1780337.875000,536715.937500,63147.832031,5222.700195,1599.666626,868.599976
20:51:31,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,2.003,2502.78,15.98,15.92,17.52,844.77,846.96,191.483337,31.72,1.0179,198,0,14.625,2.03888,4.21,52457,3.433333,5.100000,6.033333,3.433333,5.100000,6.033333,1781072.375000,536930.875000,63179.632813,5226.233398,1600.566650,869.500000
20:52:01,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,2.003,2503.79,16.00,16.08,17.50,844.55,846.76,190.033340,31.29,1.0176,198,0,14.627,2.04511,4.21,52470,3.000000,4.566667,6.733333,3.000000,4.566667,6.733333,1781711.750000,537126.812500,63205.667969,5233.266602,1601.866699,870.799988
20:52:31,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,2.006,2504.79,16.01,16.17,17.57,844.69,846.71,189.399994,30.76,1.0175,198,0,14.630,2.03374,4.21,52483,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,1782482.875000,537363.062500,63225.832031,5234.399902,1601.866699,870.799988
20:53:01,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,2.008,2505.79,16.03,16.27,17.55,844.74,846.45,189.149994,30.82,1.0171,198,0,14.625,2.04294,4.21,52495,4.233333,5.900000,6.500000,4.233333,5.900000,6.500000,1783330.125000,537618.312500,63258.500000,5236.233398,1602.966675,870.799988
20:53:31,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,2.007,2506.80,16.04,16.34,17.57,844.76,846.37,190.733337,30.50,1.0170,198,0,14.630,2.04078,4.21,52507,3.266667,4.700000,4.733333,3.266667,4.700000,4.733333,1783972.500000,537816.687500,63279.601563,5238.966797,1603.599976,870.799988
20:54:01,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,2.008,2507.80,16.07,16.42,17.60,844.63,846.26,191.366669,30.66,1.0168,198,0,14.631,2.04837,4.21,52519,3.866667,5.266667,5.866667,3.866667,5.266667,5.866667,1784726.125000,538050.187500,63309.699219,5240.533203,1604.466675,870.799988
20:54:31,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,2.011,2508.81,16.08,16.49,17.60,844.65,846.23,190.399994,30.79,1.0167,199,0,14.633,2.04756,4.21,52531,3.933333,5.233333,5.666667,3.933333,5.233333,5.666667,1785480.500000,538282.437500,63331.101563,5241.799805,1604.933350,871.266663
20:55:01,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,2.006,2509.81,16.10,16.52,17.58,844.67,846.15,188.916672,30.57,1.0165,199,0,14.600,2.04918,4.21,52542,3.000000,4.966667,5.233333,3.000000,4.966667,5.233333,1786209.125000,538495.187500,63360.832031,5243.299805,1605.333374,871.666687
20:55:31,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,2.003,2510.81,16.12,16.55,17.65,844.48,846.15,194.266663,30.87,1.0164,199,0,14.601,2.03699,4.21,52553,4.033333,6.666667,6.700000,4.033333,6.666667,6.700000,1787028.500000,538738.187500,63391.500000,5248.500000,1605.500000,871.666687
20:56:01,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,2.004,2511.81,16.14,16.59,17.67,844.56,846.17,191.250000,31.12,1.0164,199,0,14.600,2.03780,4.21,52564,4.100000,4.833333,5.666667,4.100000,4.833333,5.666667,1787807.500000,538978.812500,63407.699219,5250.933105,1607.066650,871.666687
20:56:31,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,2.005,2512.82,16.14,16.61,17.65,844.50,845.91,188.850006,31.25,1.0160,199,0,14.601,2.03915,4.21,52575,4.200000,4.966667,6.000000,4.200000,4.966667,6.000000,1788552.000000,539207.812500,63428.167969,5253.399902,1608.000000,872.066650
20:57:01,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,2.004,2513.82,16.17,16.65,17.69,844.66,846.12,191.066666,31.10,1.0162,199,0,14.602,2.03077,4.21,52586,4.333333,6.600000,8.466666,4.333333,6.600000,8.466666,1789354.750000,539458.812500,63469.898438,5258.200195,1610.199951,872.533325
20:57:31,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,2.004,2514.82,16.16,16.67,17.70,844.50,846.12,191.033340,31.20,1.0162,199,0,14.601,2.03591,4.21,52596,3.766667,5.400000,6.266667,3.766667,5.400000,6.266667,1790090.875000,539681.187500,63511.867188,5261.600098,1611.400024,873.400024
20:58:01,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,2.005,2515.82,16.18,16.68,17.70,844.60,846.16,186.500000,30.79,1.0162,199,0,14.603,2.03888,4.21,52606,3.300000,5.100000,5.900000,3.300000,5.100000,5.900000,1790802.625000,539898.812500,63543.734375,5264.700195,1612.199951,874.200012
20:58:31,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,2.004,2516.83,16.17,16.70,17.73,844.58,845.91,191.949997,30.42,1.0160,199,0,14.603,2.03293,4.21,52616,3.966667,4.666667,5.433333,3.966667,4.666667,5.433333,1791511.125000,540114.312500,63571.066406,5266.566895,1613.266724,874.666687
20:59:01,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,2.005,2517.83,16.19,16.67,17.73,844.57,845.95,190.399994,30.36,1.0160,199,0,14.601,2.03239,4.21,52626,3.000000,4.233333,5.666667,3.000000,4.233333,5.666667,1792105.250000,540297.750000,63594.433594,5271.000000,1615.000000,875.966675
20:59:31,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,2.005,2518.83,16.19,16.72,17.73,844.73,845.98,187.616669,30.92,1.0160,199,0,14.602,2.04566,4.21,52635,2.466667,4.066667,5.366667,2.466667,4.066667,5.366667,1792677.875000,540471.062500,63625.367188,5276.166504,1616.199951,876.500000
21:00:01,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,2.007,2519.83,16.19,16.72,17.70,844.60,845.98,188.566666,31.59,1.0159,199,0,14.603,2.04430,4.21,52645,3.666667,4.200000,4.533333,3.666667,4.200000,4.533333,1793381.625000,540677.562500,63651.132813,5277.166504,1616.533325,876.833313
21:00:31,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,2.006,2520.84,16.20,16.73,17.74,844.68,846.06,189.600006,31.48,1.0160,199,0,14.604,2.03239,4.21,52654,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,1794097.750000,540886.312500,63673.066406,5278.500000,1616.533325,876.833313
21:01:01,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,2.004,2521.84,16.20,16.72,17.74,844.79,846.11,188.216660,31.01,1.0161,199,0,14.604,2.03374,4.21,52663,3.000000,3.600000,4.200000,3.000000,3.600000,4.200000,1794748.125000,541074.062500,63690.898438,5279.366699,1617.300049,877.066650
21:01:31,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,2.000,2522.84,16.20,16.71,17.72,844.71,846.06,186.899994,30.78,1.0160,199,0,14.605,2.03861,4.21,52672,3.100000,4.366667,5.000000,3.100000,4.366667,5.000000,1795363.250000,541268.000000,63718.566406,5281.733398,1618.233276,877.700012
21:02:01,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,2.003,2523.84,16.20,16.69,17.75,844.68,846.16,192.649994,30.92,1.0162,199,0,14.605,2.03077,4.21,52681,3.566667,5.433333,5.966667,3.566667,5.433333,5.966667,1796045.625000,541481.000000,63747.832031,5286.233398,1619.133301,877.933350
21:02:31,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,2.003,2524.84,16.19,16.70,17.72,844.68,846.18,187.866669,30.96,1.0162,199,0,14.605,2.03834,4.21,52690,3.333333,4.466667,5.000000,3.333333,4.466667,5.000000,1796689.375000,541682.437500,63769.566406,5289.266602,1620.000000,878.599976
21:03:01,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,2.005,2525.85,16.19,16.69,17.72,844.71,846.18,188.449997,30.93,1.0162,199,0,14.604,2.04322,4.21,52698,3.500000,4.266667,5.233333,3.500000,4.266667,5.233333,1797372.250000,541880.375000,63789.035156,5292.666504,1621.300049,879.900024
21:03:31,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,2.005,2526.85,16.18,16.68,17.72,844.79,846.16,192.633331,31.47,1.0162,199,0,14.601,2.04024,4.21,52706,4.000000,4.600000,4.933333,4.000000,4.600000,4.933333,1798105.500000,542105.187500,63813.101563,5294.133301,1621.733276,880.333313
21:04:01,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,2.004,2527.85,16.18,16.65,17.70,844.74,846.21,191.750000,30.66,1.0163,199,0,14.598,2.04159,4.21,52715,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,1798759.750000,542308.937500,63840.066406,5295.000000,1621.733276,880.333313
21:04:31,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,2.005,2528.85,16.17,16.66,17.69,844.71,846.14,187.983337,30.81,1.0163,199,0,14.602,2.03753,4.21,52723,3.100000,3.900000,4.033333,3.100000,3.900000,4.033333,1799410.375000,542504.062500,63858.933594,5295.266602,1621.966675,880.333313
21:05:01,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,2.004,2529.86,16.18,16.66,17.75,844.79,846.11,189.783340,30.61,1.0162,199,0,14.600,2.03942,4.21,52731,3.400000,4.166667,4.633333,3.400000,4.166667,4.633333,1800089.125000,542695.812500,63877.566406,5297.500000,1622.599976,880.333313
21:05:31,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,2.004,2530.86,16.18,16.63,17.69,844.50,846.19,187.300003,30.41,1.0163,199,0,14.600,2.03888,4.21,52738,3.133333,4.266667,4.866667,3.133333,4.266667,4.866667,1800744.875000,542892.187500,63901.867188,5298.833496,1623.466675,880.333313
21:06:01,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,2.006,2531.86,16.18,16.64,17.73,844.74,846.21,189.733337,30.08,1.0164,199,0,14.602,2.03212,4.21,52746,3.566667,8.300000,8.433333,3.566667,8.300000,8.433333,1801491.500000,543119.937500,63945.332031,5312.033203,1623.466675,880.333313
21:06:31,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,2.006,2532.86,16.18,16.64,17.70,844.58,846.11,189.516663,29.96,1.0163,199,0,14.601,2.03456,4.21,52754,3.000000,4.866667,5.200000,3.000000,4.866667,5.200000,1802157.500000,543314.812500,63972.000000,5316.366699,1624.000000,880.333313
21:07:01,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,2.008,2533.87,16.19,16.61,17.72,844.65,846.08,188.850006,29.84,1.0162,199,0,14.601,2.04186,4.21,52761,3.166667,4.233333,4.933333,3.166667,4.233333,4.933333,1802828.625000,543517.250000,63995.265625,5318.333496,1625.199951,880.333313
21:07:31,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,2.006,2534.87,16.20,16.61,17.77,844.52,846.13,192.966660,30.59,1.0161,199,0,14.600,2.03807,4.21,52768,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1803537.750000,543743.812500,64020.464844,5320.233398,1625.199951,880.333313
21:08:01,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.004,2535.87,16.22,16.61,17.74,844.52,845.95,192.466660,30.68,1.0159,199,0,14.600,2.03807,4.21,52775,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1804105.875000,543920.750000,64042.765625,5321.133301,1625.199951,880.333313
21:08:31,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.004,2536.88,16.22,16.63,17.74,844.49,846.03,190.233337,30.52,1.0160,199,0,14.600,2.03456,4.21,52782,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,1804841.250000,544144.750000,64063.667969,5321.500000,1625.199951,880.333313
21:09:01,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.006,2537.88,16.23,16.64,17.75,844.33,846.10,189.566666,30.79,1.0160,199,0,14.601,2.04213,4.21,52789,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,1805563.500000,544361.750000,64093.500000,5322.933105,1625.199951,880.333313
21:09:31,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.007,2538.88,16.23,16.60,17.74,844.46,846.05,187.966660,30.87,1.0159,199,0,14.601,2.03483,4.21,52796,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,1806221.375000,544562.812500,64115.500000,5323.733398,1625.199951,880.333313
21:10:01,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,2.006,2539.89,16.23,16.63,17.76,844.38,846.02,191.750000,30.91,1.0159,199,0,14.601,2.03510,4.21,52803,3.000000,4.900000,5.500000,3.000000,4.900000,5.500000,1806866.000000,544763.812500,64144.832031,5327.966797,1626.066650,881.200012
21:10:31,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.006,2540.89,16.23,16.62,17.76,844.51,846.05,191.266663,31.33,1.0159,199,0,14.599,2.04674,4.21,52809,3.566667,4.433333,4.700000,3.566667,4.433333,4.700000,1807532.250000,544966.750000,64168.699219,5331.766602,1626.066650,881.200012
21:11:01,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.006,2541.89,16.23,16.59,17.75,844.49,846.00,190.199997,30.77,1.0159,199,0,14.600,2.04701,4.21,52816,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1808323.375000,545202.125000,64198.167969,5332.700195,1626.066650,881.200012
21:11:31,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.006,2542.89,16.22,16.59,17.76,844.55,846.16,191.333328,30.67,1.0161,199,0,14.599,2.04213,4.21,52822,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,1809094.875000,545438.500000,64235.367188,5332.700195,1626.066650,881.200012
21:12:01,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,2.003,2543.90,16.22,16.58,17.75,844.41,846.26,191.616669,30.76,1.0162,199,0,14.599,2.03618,4.21,52828,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,1809752.125000,545646.562500,64255.332031,5335.000000,1626.066650,881.200012
21:12:31,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,2.000,2544.90,16.22,16.54,17.74,844.47,846.26,195.149994,30.42,1.0162,199,0,14.600,2.02834,4.21,52834,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1810361.875000,545831.687500,64277.035156,5337.233398,1626.066650,881.200012
21:13:01,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,2.003,2545.90,16.22,16.56,17.74,844.57,846.31,190.199997,30.08,1.0163,199,0,14.599,2.03834,4.21,52840,3.133333,4.400000,4.566667,3.133333,4.400000,4.566667,1811059.750000,546038.000000,64297.964844,5339.600098,1626.233276,881.200012
21:13:31,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,2.004,2546.90,16.22,16.53,17.78,844.62,846.26,190.283340,30.07,1.0163,199,0,14.598,2.03374,4.21,52846,3.900000,4.900000,5.866667,3.900000,4.900000,5.866667,1811832.500000,546266.687500,64320.632813,5342.966797,1627.800049,882.066650
21:14:01,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,2.004,2547.90,16.20,16.55,17.75,844.60,846.34,185.000000,29.95,1.0165,199,0,14.601,2.03807,4.21,52852,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,1812505.875000,546463.500000,64342.066406,5343.200195,1627.800049,882.066650
21:14:31,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,2.005,2548.91,16.21,16.52,17.75,844.65,846.21,188.533340,29.91,1.0163,199,0,14.599,2.03483,4.21,52858,3.233333,4.533333,4.966667,3.233333,4.533333,4.966667,1813199.500000,546669.187500,64368.699219,5345.700195,1628.199951,882.466675
21:15:01,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,2.006,2549.91,16.22,16.51,17.77,844.57,846.28,184.766663,29.89,1.0163,199,0,14.599,2.04213,4.21,52863,3.566667,4.733333,5.200000,3.566667,4.733333,5.200000,1813932.000000,546881.250000,64391.101563,5347.600098,1628.666626,882.933350
21:15:31,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,2.006,2550.91,16.23,16.50,17.75,844.65,846.39,189.683334,29.92,1.0164,199,0,14.598,2.03780,4.21,52869,3.400000,4.933333,5.533333,3.400000,4.933333,5.533333,1814626.375000,547088.187500,64414.066406,5349.933105,1629.533325,883.799988
21:16:01,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,2.004,2551.91,16.23,16.52,17.80,844.78,846.44,191.116669,30.15,1.0164,199,0,14.600,2.03564,4.21,52874,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1815351.750000,547310.812500,64439.433594,5351.366699,1629.533325,883.799988
21:16:31,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,2.006,2552.92,16.24,16.48,17.78,844.80,846.49,186.966660,30.70,1.0164,199,0,14.598,2.03807,4.21,52879,3.300000,4.766667,5.233333,3.300000,4.766667,5.233333,1816040.375000,547523.187500,64462.601563,5354.433105,1629.699951,883.966675
21:17:01,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,2.005,2553.92,16.25,16.48,17.77,844.78,846.59,188.166672,30.42,1.0165,199,0,14.598,2.03266,4.21,52884,3.300000,4.633333,5.766667,3.300000,4.633333,5.766667,1816719.625000,547726.812500,64481.632813,5358.633301,1631.266724,885.533325
21:17:31,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,2.005,2554.92,16.25,16.47,17.77,844.83,846.67,190.000000,30.52,1.0166,199,0,14.599,2.03834,4.21,52890,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1817389.375000,547926.937500,64506.898438,5358.633301,1631.266724,885.533325
21:18:01,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,2.004,2555.92,16.27,16.45,17.76,845.01,846.75,189.866669,30.54,1.0166,199,0,14.594,2.03753,4.21,52894,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1818019.750000,548124.875000,64522.332031,5359.733398,1631.266724,885.533325
21:18:31,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,2.006,2556.93,16.27,16.44,17.78,844.72,846.72,191.066666,30.42,1.0166,199,0,14.597,2.03699,4.21,52899,3.366667,4.433333,4.600000,3.366667,4.433333,4.600000,1818677.500000,548328.250000,64546.234375,5361.733398,1631.566650,885.533325
21:19:01,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,2.006,2557.93,16.25,16.44,17.76,844.83,846.67,190.233337,30.28,1.0166,199,0,14.599,2.02619,4.21,52904,3.366667,4.200000,4.800000,3.366667,4.200000,4.800000,1819332.125000,548530.375000,64566.765625,5364.200195,1632.099976,885.533325
21:19:31,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,2.005,2558.93,16.27,16.45,17.80,844.72,846.69,189.583328,30.35,1.0166,199,0,14.597,2.03158,4.21,52909,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,1819986.875000,548718.500000,64587.433594,5365.399902,1632.099976,885.533325
21:20:01,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,2.004,2559.93,16.28,16.44,17.80,844.85,846.69,190.133331,30.46,1.0165,199,0,14.596,2.03997,4.21,52914,3.033333,5.033333,5.833333,3.033333,5.033333,5.833333,1820679.250000,548931.125000,64611.035156,5370.600098,1632.933350,886.366638
21:20:31,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,2.006,2560.94,16.26,16.43,17.77,844.74,846.72,189.649994,30.73,1.0166,199,0,14.600,2.03456,4.21,52918,3.033333,3.966667,5.433333,3.033333,3.966667,5.433333,1821335.500000,549131.625000,64626.800781,5372.766602,1634.966675,888.400024
21:21:01,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,2.005,2561.94,16.28,16.43,17.80,844.85,846.80,191.250000,30.57,1.0167,199,0,14.594,2.04240,4.21,52923,4.433333,5.266667,5.666667,4.433333,5.266667,5.666667,1822101.875000,549364.000000,64652.867188,5374.266602,1635.466675,888.900024
21:21:31,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,2.005,2562.94,16.26,16.44,17.81,844.77,846.70,185.050003,30.34,1.0166,199,0,14.597,2.03050,4.21,52927,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,1822746.875000,549566.812500,64678.734375,5375.799805,1635.466675,888.900024
21:22:01,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,2.004,2563.94,16.27,16.40,17.75,844.72,846.69,190.666672,30.18,1.0166,199,0,14.599,2.04267,4.21,52932,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,1823416.625000,549771.250000,64705.566406,5377.600098,1635.466675,888.900024
21:22:31,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,2.004,2564.95,16.27,16.36,17.82,844.72,846.75,188.600006,30.19,1.0167,199,0,14.599,2.03104,4.21,52936,3.266667,4.266667,5.633333,3.266667,4.266667,5.633333,1824117.500000,549985.687500,64728.601563,5380.833496,1636.300049,888.900024
21:23:01,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,2.005,2565.95,16.27,16.38,17.82,844.77,846.67,193.733337,30.28,1.0166,199,0,14.596,2.04294,4.21,52940,4.033333,5.166667,5.900000,4.033333,5.166667,5.900000,1824866.875000,550223.062500,64759.964844,5382.866699,1637.300049,889.166687
21:23:31,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,2.006,2566.95,16.28,16.37,17.78,844.74,846.67,189.633331,30.90,1.0165,199,0,14.598,2.03834,4.21,52944,3.200000,4.100000,5.233333,3.200000,4.100000,5.233333,1825508.250000,550417.562500,64783.734375,5384.733398,1638.933350,889.766663
21:24:01,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,2.000,2567.95,16.27,16.39,17.79,844.64,846.77,190.066666,30.91,1.0166,199,0,14.597,2.02915,4.21,52948,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1826096.250000,550582.812500,64799.035156,5385.366699,1638.933350,889.766663
21:24:31,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.998,2568.95,16.26,16.37,17.80,844.77,846.78,193.750000,30.63,1.0167,199,0,14.593,2.03131,4.21,52952,3.666667,3.933333,3.933333,3.666667,3.933333,3.933333,1826789.875000,550790.750000,64813.332031,5385.366699,1638.933350,889.766663
21:25:01,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,2.004,2569.95,16.27,16.36,17.81,844.82,846.82,192.583328,30.77,1.0167,199,0,14.597,2.03158,4.21,52956,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,1827409.875000,550979.187500,64837.332031,5386.200195,1639.566650,889.766663
21:25:31,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,2.002,2570.95,16.25,16.32,17.78,844.91,847.01,189.300003,30.98,1.0170,199,0,14.596,2.03834,4.21,52960,2.933333,4.433333,5.700000,2.933333,4.433333,5.700000,1828004.500000,551163.937500,64869.500000,5392.233398,1641.833374,889.766663
21:26:01,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,2.005,2571.96,16.25,16.31,17.78,844.94,846.97,188.966660,30.99,1.0169,199,0,14.598,2.04024,4.21,52964,3.000000,4.566667,4.733333,3.000000,4.566667,4.733333,1828652.125000,551361.437500,64896.000000,5394.233398,1642.400024,889.766663
21:26:31,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,2.003,2572.96,16.23,16.30,17.75,844.81,847.01,189.750000,30.86,1.0171,199,0,14.597,2.03077,4.21,52968,3.833333,5.433333,5.533333,3.833333,5.433333,5.533333,1829400.500000,551586.562500,64932.132813,5396.700195,1642.566650,889.766663
21:27:01,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,2.002,2573.96,16.22,16.30,17.78,844.81,846.93,190.516663,30.58,1.0170,199,0,14.596,2.04186,4.21,52971,2.900000,3.700000,4.266667,2.900000,3.700000,4.266667,1830044.250000,551776.687500,64955.867188,5398.200195,1643.666626,889.900024
21:27:31,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,2.003,2574.96,16.21,16.28,17.73,844.79,846.83,191.350006,30.19,1.0170,199,0,14.594,2.03915,4.21,52975,3.000000,4.666667,6.366667,3.000000,4.666667,6.366667,1830741.375000,551980.187500,64992.265625,5402.000000,1646.466675,891.233337
21:28:01,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,2.004,2575.96,16.19,16.29,17.73,844.97,846.97,184.250000,30.15,1.0172,199,0,14.596,2.03320,4.21,52979,3.100000,3.866667,4.633333,3.100000,3.866667,4.633333,1831430.875000,552179.312500,65007.601563,5403.433105,1647.466675,892.000000
21:28:31,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,2.002,2576.96,16.19,16.25,17.72,844.97,847.01,190.283340,30.47,1.0173,199,0,14.596,2.03888,4.21,52982,3.000000,3.966667,4.666667,3.000000,3.966667,4.666667,1832102.125000,552373.812500,65026.734375,5405.399902,1648.733276,892.366638
21:29:01,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,2.001,2577.97,16.18,16.25,17.72,845.00,847.04,190.233337,30.52,1.0173,199,0,14.594,2.04322,4.21,52986,3.000000,4.400000,4.733333,3.000000,4.400000,4.733333,1832807.875000,552580.500000,65047.367188,5407.000000,1649.333374,892.366638
21:29:31,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,2.001,2578.97,16.18,16.23,17.69,844.92,846.99,189.933334,30.37,1.0173,199,0,14.594,2.02592,4.21,52989,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,1833549.875000,552808.437500,65085.699219,5407.500000,1649.333374,892.366638
21:30:01,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,2.001,2579.97,16.16,16.23,17.72,844.98,847.05,190.533340,30.51,1.0174,199,0,14.598,2.03861,4.21,52992,3.066667,4.233333,4.366667,3.066667,4.233333,4.366667,1834156.000000,553001.000000,65107.632813,5408.766602,1649.333374,892.366638
21:30:31,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,2.001,2580.97,16.16,16.16,17.68,844.92,847.14,190.683334,30.55,1.0175,199,0,14.591,2.03347,4.14,52981,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,1834822.250000,553199.437500,65128.699219,5411.100098,1649.333374,892.366638
21:31:01,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.999,2581.97,16.16,16.01,17.67,845.03,847.41,189.683334,30.65,1.0178,199,0,14.590,2.03185,4.14,52966,2.766667,3.566667,3.700000,2.766667,3.566667,3.700000,1835381.125000,553366.062500,65146.101563,5412.566895,1649.666626,892.366638
21:31:31,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.999,2582.97,16.13,15.86,17.68,844.96,847.69,189.216660,30.92,1.0183,199,0,14.588,2.03050,4.14,52951,3.000000,3.733333,4.033333,3.000000,3.733333,4.033333,1836028.625000,553560.750000,65167.601563,5413.399902,1650.199951,892.366638
21:32:01,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.999,2583.97,16.11,15.72,17.65,844.99,847.77,190.949997,31.04,1.0184,199,0,14.581,2.04403,4.14,52935,2.833333,4.200000,4.466667,2.833333,4.200000,4.466667,1836670.625000,553751.875000,65195.167969,5414.233398,1650.466675,892.633362
21:32:31,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.998,2584.96,16.09,15.62,17.65,845.04,847.90,188.083328,31.05,1.0186,199,0,14.587,2.02969,4.13,52920,2.300000,3.200000,3.700000,2.300000,3.200000,3.700000,1837215.500000,553915.187500,65212.765625,5414.899902,1651.066650,893.233337
21:33:01,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.998,2585.96,16.06,15.51,17.59,845.05,848.01,190.199997,31.12,1.0189,199,0,14.581,2.02915,4.13,52904,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,1837880.250000,554116.312500,65226.898438,5415.700195,1651.066650,893.233337
21:33:31,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.996,2586.96,16.04,15.43,17.55,845.10,847.96,188.466660,31.18,1.0189,199,0,14.580,2.03293,4.13,52889,4.066667,5.000000,6.266667,4.066667,5.000000,6.266667,1838628.625000,554346.500000,65261.300781,5417.633301,1652.666626,894.000000
21:34:01,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,1.996,2587.96,16.01,15.35,17.56,844.95,848.04,189.733337,31.25,1.0191,199,0,14.576,2.02996,4.13,52873,3.100000,4.300000,4.933333,3.100000,4.300000,4.933333,1839271.500000,554545.000000,65290.234375,5419.433105,1653.666626,894.099976
21:34:31,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.994,2588.96,16.00,15.28,17.50,845.11,848.17,189.266663,31.22,1.0193,199,0,14.579,2.04024,4.13,52858,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1839890.375000,554730.500000,65311.601563,5420.866699,1653.666626,894.099976
21:35:01,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,1.995,2589.95,15.97,15.22,17.51,845.01,848.23,188.283340,31.50,1.0194,199,0,14.576,2.02996,4.13,52842,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,1840575.250000,554935.125000,65342.765625,5422.133301,1653.666626,894.099976
21:35:31,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.995,2590.95,15.97,15.18,17.46,844.96,848.33,188.033340,31.62,1.0196,199,0,14.578,2.03266,4.13,52827,3.566667,5.133333,5.200000,3.566667,5.133333,5.200000,1841286.125000,555142.875000,65369.101563,5425.399902,1653.733276,894.166687
21:36:01,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,1.993,2591.95,15.95,15.12,17.48,844.99,848.46,188.533340,31.75,1.0198,199,0,14.574,2.03212,4.12,52811,3.400000,4.566667,5.066667,3.400000,4.566667,5.066667,1841962.125000,555351.500000,65394.667969,5427.799805,1654.533325,894.966675
21:36:31,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.992,2592.94,15.92,15.08,17.47,844.91,848.42,187.116669,31.80,1.0198,199,0,14.579,2.03158,4.12,52796,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1842683.125000,555573.125000,65422.898438,5429.033203,1654.533325,894.966675
21:37:01,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.993,2593.94,15.90,15.05,17.41,844.92,848.42,188.750000,31.74,1.0199,199,0,14.574,2.02807,4.12,52781,3.666667,4.433333,5.533333,3.666667,4.433333,5.533333,1843363.875000,555778.375000,65447.964844,5431.633301,1655.766724,896.200012
21:37:31,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.991,2594.94,15.86,15.00,17.41,845.01,848.45,189.116669,31.78,1.0201,199,0,14.575,2.03023,4.12,52765,3.100000,3.966667,4.566667,3.100000,3.966667,4.566667,1843989.875000,555967.812500,65467.800781,5433.200195,1656.533325,896.700012
21:38:01,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.989,2595.93,15.84,14.98,17.39,845.12,848.43,189.316666,31.76,1.0201,198,0,14.572,2.02969,4.11,52750,3.933333,4.933333,5.366667,3.933333,4.933333,5.366667,1844707.750000,556185.125000,65496.535156,5435.166504,1657.166626,896.700012
21:38:31,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.995,2596.93,15.81,14.95,17.34,845.07,848.46,189.616669,31.97,1.0203,198,0,14.604,2.03780,4.12,52734,3.033333,4.000000,4.833333,3.033333,4.000000,4.833333,1845356.375000,556382.687500,65515.132813,5437.666504,1658.333374,897.066650
21:39:01,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.995,2597.92,15.78,14.90,17.32,845.10,848.47,190.566666,32.02,1.0204,198,0,14.604,2.03131,4.12,52718,3.166667,3.666667,4.566667,3.166667,3.666667,4.566667,1845982.375000,556559.375000,65541.265625,5439.133301,1659.800049,897.799988
21:39:31,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.994,2598.92,15.75,14.85,17.31,845.13,848.52,189.883331,32.06,1.0206,198,0,14.601,2.03969,4.12,52703,3.900000,5.100000,7.066667,3.900000,5.100000,7.066667,1846713.125000,556785.375000,65571.929688,5442.233398,1661.500000,898.433350
21:40:01,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.994,2599.92,15.73,14.83,17.25,845.01,848.47,189.399994,32.25,1.0206,198,0,14.601,2.03997,4.12,52688,3.300000,4.600000,5.133333,3.300000,4.600000,5.133333,1847371.375000,556983.250000,65592.632813,5446.133301,1662.366699,899.299988
21:40:31,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.991,2600.91,15.71,14.78,17.23,844.91,848.42,189.683334,32.12,1.0206,198,0,14.600,2.03239,4.11,52672,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,1848045.875000,557184.437500,65617.203125,5447.433105,1662.366699,899.299988
21:41:01,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.992,2601.91,15.67,14.75,17.22,844.96,848.36,190.949997,32.11,1.0207,198,0,14.601,2.03915,4.11,52657,3.600000,4.933333,5.766667,3.600000,4.933333,5.766667,1848784.750000,557406.812500,65653.429688,5449.533203,1663.199951,900.133362
21:41:31,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.991,2602.91,15.65,14.75,17.22,844.89,848.41,186.850006,32.10,1.0208,198,0,14.601,2.03888,4.11,52641,2.966667,4.066667,5.233333,2.966667,4.066667,5.233333,1849461.625000,557611.937500,65676.929688,5451.266602,1664.933350,900.700012
21:42:01,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.992,2603.90,15.62,14.70,17.18,844.86,848.36,187.283340,32.14,1.0208,198,0,14.603,2.02349,4.11,52625,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,1850098.875000,557799.937500,65700.468750,5453.933105,1666.033325,901.233337
21:42:31,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.990,2604.90,15.60,14.68,17.17,844.69,848.39,187.300003,32.10,1.0210,198,0,14.603,2.02915,4.11,52610,3.000000,3.833333,4.900000,3.000000,3.833333,4.900000,1850770.500000,558000.375000,65716.234375,5455.566895,1667.466675,902.666687
21:43:01,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.990,2605.89,15.57,14.66,17.17,844.88,848.35,188.283340,32.12,1.0210,198,0,14.602,2.02888,4.11,52595,3.300000,3.733333,5.033333,3.300000,3.733333,5.033333,1851421.375000,558196.250000,65735.664063,5457.666504,1668.733276,903.466675
21:43:31,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.991,2606.89,15.55,14.62,17.12,844.88,848.40,189.183334,32.27,1.0211,198,0,14.598,2.03050,4.11,52579,3.333333,3.833333,4.266667,3.333333,3.833333,4.266667,1852090.875000,558398.875000,65751.867188,5458.433105,1669.333374,903.666687
21:44:01,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.990,2607.88,15.53,14.63,17.09,844.88,848.48,188.333328,32.10,1.0213,198,0,14.599,2.03645,4.11,52564,3.433333,4.733333,5.533333,3.433333,4.733333,5.533333,1852771.750000,558606.062500,65777.703125,5460.566895,1670.133301,904.466675
21:44:31,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.989,2608.88,15.50,14.60,17.02,844.73,848.36,187.750000,32.11,1.0213,197,0,14.600,2.02727,4.11,52548,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,1853464.125000,558815.937500,65797.367188,5461.533203,1670.133301,904.466675
21:45:01,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.994,2609.87,15.47,14.54,17.07,844.73,848.46,191.683334,32.09,1.0215,197,0,14.631,2.03753,4.11,52532,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,1854205.250000,559038.000000,65813.429688,5462.100098,1670.133301,904.466675
21:45:31,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.993,2610.87,15.45,14.52,17.01,844.90,848.42,189.283340,32.48,1.0215,197,0,14.632,2.03969,4.10,52517,3.666667,4.100000,4.100000,3.666667,4.100000,4.100000,1854884.500000,559250.437500,65829.398438,5462.566895,1670.133301,904.466675
21:46:01,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.993,2611.87,15.43,14.54,16.97,844.85,848.35,186.666672,32.58,1.0215,197,0,14.632,2.03645,4.10,52501,2.900000,3.900000,4.333333,2.900000,3.900000,4.333333,1855490.875000,559433.187500,65851.367188,5464.433105,1670.866699,904.466675
21:46:31,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.993,2612.86,15.41,14.51,16.97,844.91,848.35,187.600006,32.61,1.0216,197,0,14.631,2.04105,4.10,52486,3.466667,4.933333,5.033333,3.466667,4.933333,5.033333,1856174.875000,559649.437500,65878.101563,5465.166504,1671.000000,904.466675
21:47:01,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.992,2613.86,15.39,14.47,16.95,844.75,848.32,190.633331,32.66,1.0216,197,0,14.631,2.02942,4.10,52470,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,1856881.625000,559869.312500,65904.265625,5465.500000,1671.000000,904.466675
21:47:31,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.991,2614.85,15.36,14.47,16.97,844.81,848.30,191.983337,32.58,1.0217,197,0,14.631,2.02700,4.10,52455,3.100000,4.100000,4.766667,3.100000,4.100000,4.766667,1857544.250000,560076.375000,65926.429688,5467.799805,1671.866699,904.466675
21:48:01,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.993,2615.85,15.34,14.43,16.90,844.86,848.38,188.633331,32.58,1.0219,197,0,14.631,2.03969,4.10,52439,3.600000,4.500000,4.933333,3.600000,4.500000,4.933333,1858267.125000,560300.375000,65942.929688,5469.133301,1672.366699,904.466675
21:48:31,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.990,2616.85,15.32,14.41,16.88,844.92,848.36,187.583328,32.58,1.0219,197,0,14.628,2.03780,4.10,52424,3.000000,3.133333,3.500000,3.000000,3.133333,3.500000,1858868.125000,560483.437500,65957.703125,5469.533203,1672.766724,904.500000
21:49:01,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.989,2617.84,15.29,14.37,16.89,844.93,848.42,187.316666,32.47,1.0221,196,0,14.632,2.03185,4.10,52408,4.166667,4.966667,5.966667,4.166667,4.966667,5.966667,1859656.750000,560723.312500,65981.867188,5470.366699,1673.599976,905.333313
21:49:31,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.993,2618.84,15.27,14.36,16.89,844.99,848.50,189.933334,32.39,1.0223,196,0,14.665,2.03483,4.10,52392,3.700000,4.800000,5.466667,3.700000,4.800000,5.466667,1860374.125000,560945.875000,66008.164063,5471.533203,1674.466675,906.200012
21:50:01,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,1.997,2619.84,15.26,14.54,16.80,844.83,848.11,184.483337,32.37,1.0219,196,0,14.671,2.04783,4.21,52407,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,1861041.500000,561154.812500,66034.234375,5472.100098,1674.466675,906.200012
21:50:31,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,1.998,2620.84,15.26,14.82,16.82,844.91,847.67,191.466660,32.73,1.0213,196,0,14.676,2.04457,4.21,52423,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,1861887.875000,561418.187500,66071.601563,5472.166504,1674.466675,906.200012
21:51:01,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,2.000,2621.84,15.27,15.05,16.83,844.88,847.48,191.050003,32.89,1.0210,196,0,14.677,2.03618,4.21,52437,3.833333,5.833333,5.966667,3.833333,5.833333,5.966667,1862649.375000,561653.187500,66104.000000,5475.299805,1674.466675,906.200012
21:51:31,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,2.003,2622.84,15.29,15.27,16.82,844.98,847.16,189.416672,32.78,1.0206,196,0,14.682,2.04539,4.21,52450,2.900000,4.000000,4.400000,2.900000,4.000000,4.400000,1863287.500000,561841.000000,66129.335938,5476.766602,1674.833374,906.566650
21:52:01,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,2.003,2623.84,15.31,15.40,16.87,844.95,846.98,190.066666,32.65,1.0203,196,0,14.681,2.04756,4.21,52464,3.166667,4.633333,5.000000,3.166667,4.633333,5.000000,1863971.875000,562043.187500,66167.664063,5477.700195,1675.300049,907.033325
21:52:31,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,2.005,2624.84,15.31,15.55,16.88,844.90,846.85,189.933334,32.55,1.0201,196,0,14.684,2.04728,4.21,52477,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,1864541.250000,562214.875000,66183.234375,5478.100098,1675.300049,907.033325
21:53:01,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,2.005,2625.84,15.33,15.61,16.89,844.76,846.66,190.300003,32.40,1.0198,196,0,14.685,2.04864,4.21,52489,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,1865206.750000,562414.125000,66203.429688,5478.266602,1675.300049,907.033325
21:53:31,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,2.007,2626.85,15.34,15.69,16.88,844.89,846.58,188.383331,32.44,1.0197,196,0,14.685,2.03726,4.21,52501,3.700000,5.500000,6.166667,3.700000,5.500000,6.166667,1865957.625000,562642.375000,66235.867188,5481.566895,1676.166626,907.033325
21:54:01,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,2.007,2627.85,15.34,15.79,16.90,844.86,846.43,189.483337,32.56,1.0195,196,0,14.687,2.04593,4.21,52513,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,1866545.500000,562816.687500,66249.203125,5482.433105,1676.166626,907.033325
21:54:31,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,2.008,2628.85,15.35,15.82,16.92,844.94,846.22,190.550003,32.59,1.0192,196,0,14.685,2.05000,4.21,52525,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1867197.875000,563017.812500,66261.929688,5483.299805,1676.166626,907.033325
21:55:01,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,2.008,2629.86,15.36,15.88,16.91,844.84,846.35,190.366669,32.57,1.0193,196,0,14.689,2.05027,4.21,52536,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1867802.750000,563203.750000,66277.398438,5483.600098,1676.166626,907.033325
21:55:31,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,2.007,2630.86,15.35,15.93,16.92,844.81,846.17,191.716660,32.50,1.0192,196,0,14.687,2.04810,4.21,52548,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,1868489.375000,563413.187500,66304.234375,5485.833496,1676.166626,907.033325
21:56:01,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,2.007,2631.86,15.36,15.92,16.91,844.78,846.14,187.133331,32.46,1.0191,196,0,14.692,2.04566,4.21,52558,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1869057.375000,563586.125000,66323.632813,5486.733398,1676.166626,907.033325
21:56:31,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,2.008,2632.87,15.37,15.95,16.92,844.91,846.01,188.899994,32.52,1.0189,196,0,14.690,2.05000,4.21,52569,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,1869690.500000,563784.375000,66340.265625,5486.733398,1676.166626,907.033325
21:57:01,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,2.008,2633.87,15.38,16.01,16.94,844.89,846.08,186.783340,32.61,1.0189,196,0,14.690,2.05136,4.21,52580,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,1870423.500000,564000.812500,66362.898438,5487.500000,1676.166626,907.033325
21:57:31,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,2.007,2634.87,15.37,16.01,16.92,844.91,846.04,190.750000,32.60,1.0189,196,0,14.691,2.04620,4.21,52590,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,1871080.250000,564198.000000,66393.164063,5487.600098,1676.166626,907.033325
21:58:01,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,2.009,2635.88,15.38,16.03,16.91,844.75,846.11,190.066666,32.59,1.0190,196,0,14.691,2.04322,4.21,52601,4.333333,5.733333,6.766667,4.333333,5.733333,6.766667,1871886.625000,564444.562500,66425.367188,5490.066895,1677.033325,907.033325
21:58:31,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,2.008,2636.88,15.39,16.01,16.92,844.86,846.09,192.800003,32.33,1.0189,196,0,14.691,2.04376,4.21,52611,4.700000,5.766667,5.900000,4.700000,5.766667,5.900000,1872732.000000,564702.250000,66455.398438,5490.700195,1677.033325,907.033325
21:59:01,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,2.008,2637.89,15.39,16.04,16.95,845.07,846.11,190.250000,32.31,1.0190,196,0,14.689,2.04728,4.21,52620,3.700000,5.100000,5.833333,3.700000,5.100000,5.833333,1873500.000000,564937.875000,66485.367188,5492.966797,1677.733276,907.733337
21:59:31,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,2.008,2638.89,15.39,16.01,16.94,844.91,846.19,188.666672,32.24,1.0191,196,0,14.692,2.04403,4.21,52630,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,1874319.250000,565184.000000,66520.531250,5494.633301,1677.900024,907.900024
22:00:01,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,2.008,2639.89,15.38,16.03,16.94,844.81,846.08,189.966660,32.27,1.0190,196,0,14.689,2.05027,4.21,52640,4.300000,5.533333,6.400000,4.300000,5.533333,6.400000,1875085.500000,565424.250000,66552.968750,5496.066895,1678.566650,908.566650
22:00:31,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,2.008,2640.90,15.39,16.03,16.97,844.94,846.19,191.050003,32.33,1.0191,196,0,14.691,2.03942,4.21,52649,4.400000,6.533333,6.866667,4.400000,6.533333,6.866667,1875903.375000,565676.375000,66600.898438,5496.733398,1678.733276,908.733337
22:01:01,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,2.008,2641.90,15.38,16.01,16.92,845.04,846.16,190.983337,32.30,1.0191,196,0,14.690,2.04756,4.21,52658,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,1876822.500000,565951.875000,66636.664063,5498.533203,1678.733276,908.733337
22:01:31,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,2.008,2642.91,15.39,15.99,16.94,844.83,846.14,188.833328,32.28,1.0190,196,0,14.689,2.05217,4.21,52667,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,1877640.250000,566201.187500,66666.000000,5500.200195,1678.733276,908.733337
22:02:01,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,2.007,2643.91,15.38,15.98,16.94,844.89,846.14,191.050003,32.18,1.0191,196,0,14.688,2.04837,4.21,52676,3.833333,5.666667,7.066667,3.833333,5.666667,7.066667,1878412.500000,566428.437500,66702.796875,5503.166504,1680.066650,909.200012
22:02:31,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,2.008,2644.91,15.39,15.99,16.92,844.75,846.09,191.516663,32.27,1.0189,196,0,14.689,2.04403,4.21,52685,4.033333,5.600000,6.933333,4.033333,5.600000,6.933333,1879215.500000,566672.125000,66732.835938,5505.799805,1681.333374,909.599976
22:03:01,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,2.007,2645.92,15.38,15.95,16.93,844.67,846.24,191.166672,32.32,1.0192,196,0,14.687,2.05081,4.21,52693,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,1879915.750000,566886.000000,66760.929688,5507.733398,1681.333374,909.599976
22:03:31,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,2.008,2646.92,15.39,15.94,16.92,844.78,846.09,189.366669,32.48,1.0189,196,0,14.689,2.03888,4.21,52702,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,1880759.375000,567135.937500,66801.734375,5508.333496,1681.333374,909.599976
22:04:01,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,2.009,2647.93,15.38,15.92,16.92,844.81,846.03,192.366669,32.55,1.0189,196,0,14.687,2.04566,4.21,52710,4.466667,5.866667,6.200000,4.466667,5.866667,6.200000,1881586.500000,567385.687500,66833.335938,5509.866699,1681.333374,909.599976
22:04:31,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,2.009,2648.93,15.38,15.93,16.93,844.81,846.16,189.000000,32.58,1.0190,196,0,14.688,2.04051,4.21,52718,3.366667,4.733333,5.733333,3.366667,4.733333,5.733333,1882310.125000,567603.750000,66860.429688,5512.500000,1682.500000,910.233337
22:05:01,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,2.008,2649.93,15.38,15.93,16.94,844.81,846.19,194.216660,32.59,1.0191,196,0,14.688,2.04457,4.21,52726,4.000000,5.833333,6.800000,4.000000,5.833333,6.800000,1883110.250000,567844.937500,66901.531250,5514.666504,1683.900024,911.133362
22:05:31,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,2.007,2650.94,15.37,15.89,16.93,844.76,846.29,188.083328,32.51,1.0192,196,0,14.688,2.03888,4.21,52734,3.233333,4.933333,5.500000,3.233333,4.933333,5.500000,1883816.750000,568053.125000,66934.468750,5517.000000,1684.800049,911.333313
22:06:01,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,2.006,2651.94,15.37,15.89,16.92,844.73,846.27,190.416672,32.48,1.0192,196,0,14.687,2.04539,4.21,52742,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1884580.750000,568290.000000,66968.296875,5520.433105,1684.800049,911.333313
22:06:31,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,2.005,2652.94,15.37,15.85,16.93,844.73,846.17,189.983337,32.36,1.0191,196,0,14.685,2.04349,4.21,52749,4.766667,5.600000,5.900000,4.766667,5.600000,5.900000,1885331.500000,568530.000000,67005.570313,5522.233398,1685.666626,912.200012
22:07:01,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,2.006,2653.95,15.37,15.84,16.91,844.73,846.24,188.533340,32.34,1.0192,196,0,14.689,2.04240,4.21,52757,4.300000,4.966667,5.500000,4.300000,4.966667,5.500000,1886078.625000,568762.625000,67034.632813,5523.266602,1686.266724,912.799988
22:07:31,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,2.008,2654.95,15.35,15.82,16.91,844.63,846.12,189.250000,32.36,1.0191,196,0,14.687,2.04593,4.21,52764,3.900000,6.166667,6.866667,3.900000,6.166667,6.866667,1886839.500000,568998.125000,67067.132813,5529.000000,1686.766724,913.299988
22:08:01,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,2.007,2655.96,15.36,15.79,16.91,844.49,846.16,192.083328,32.22,1.0191,196,0,14.685,2.04810,4.21,52771,3.300000,4.866667,6.233333,3.300000,4.866667,6.233333,1887516.625000,569205.437500,67096.703125,5532.233398,1688.300049,914.733337
22:08:31,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,2.005,2656.96,15.36,15.77,16.91,844.54,846.11,190.800003,32.35,1.0191,196,0,14.685,2.05190,4.21,52778,3.566667,4.766667,5.533333,3.566667,4.766667,5.533333,1888227.375000,569425.812500,67123.101563,5534.533203,1689.800049,915.466675
22:09:01,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,2.007,2657.96,15.35,15.75,16.91,844.57,846.28,188.899994,32.22,1.0193,196,0,14.688,2.04566,4.21,52785,4.033333,4.866667,4.933333,4.033333,4.866667,4.933333,1889011.250000,569664.437500,67149.203125,5536.166504,1690.033325,915.700012
22:09:31,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,2.007,2658.97,15.36,15.78,16.91,844.57,846.24,193.266663,32.24,1.0192,196,0,14.685,2.03915,4.21,52792,4.000000,5.033333,5.433333,4.000000,5.033333,5.433333,1889793.625000,569907.875000,67167.367188,5537.333496,1690.866699,916.533325
22:10:01,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,2.007,2659.97,15.33,15.74,16.93,844.50,846.25,192.066666,32.32,1.0194,196,0,14.685,2.05081,4.21,52798,4.000000,5.766667,6.400000,4.000000,5.766667,6.400000,1890570.875000,570147.750000,67196.835938,5539.500000,1691.833374,916.533325
22:10:31,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,2.006,2660.97,15.34,15.70,16.88,844.57,846.20,189.983337,32.59,1.0192,196,0,14.685,2.03997,4.21,52805,3.666667,5.366667,5.400000,3.666667,5.366667,5.400000,1891317.125000,570378.000000,67220.601563,5541.966797,1692.599976,916.533325
22:11:01,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,2.008,2661.98,15.34,15.74,16.90,844.60,846.25,189.050003,32.68,1.0193,196,0,14.687,2.05272,4.21,52811,4.166667,5.666667,7.400000,4.166667,5.666667,7.400000,1892111.500000,570624.562500,67253.367188,5543.533203,1693.866699,917.400024
22:11:31,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,2.007,2662.98,15.33,15.69,16.86,844.68,846.28,188.083328,32.64,1.0194,196,0,14.687,2.03834,4.21,52818,3.600000,4.600000,5.400000,3.600000,4.600000,5.400000,1892839.750000,570846.812500,67279.367188,5545.333496,1694.833374,917.566650
22:12:01,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,2.008,2663.98,15.32,15.69,16.86,844.71,846.30,190.350006,32.65,1.0194,196,0,14.684,2.05217,4.21,52824,4.966667,7.333333,8.366667,4.966667,7.333333,8.366667,1893707.750000,571110.125000,67313.664063,5548.100098,1696.066650,918.266663
22:12:31,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,2.006,2664.99,15.32,15.66,16.84,844.63,846.35,188.383331,32.65,1.0195,196,0,14.688,2.04728,4.21,52830,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,1894491.125000,571344.812500,67340.296875,5549.799805,1696.066650,918.266663
22:13:01,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,2.005,2665.99,15.30,15.65,16.86,844.46,846.36,190.949997,32.69,1.0196,196,0,14.683,2.05081,4.21,52836,3.500000,5.000000,5.800000,3.500000,5.000000,5.800000,1895233.125000,571561.812500,67366.632813,5553.133301,1696.900024,918.266663
22:13:31,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,2.008,2666.99,15.29,15.63,16.83,844.53,846.25,189.149994,32.78,1.0195,196,0,14.684,2.04973,4.21,52842,3.800000,5.133333,5.700000,3.800000,5.133333,5.700000,1895988.500000,571792.375000,67392.703125,5555.033203,1697.599976,918.933350
22:14:01,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,2.008,2668.00,15.27,15.57,16.82,844.62,846.28,191.199997,32.73,1.0196,196,0,14.682,2.04322,4.21,52848,3.733333,4.400000,4.633333,3.733333,4.400000,4.633333,1896685.125000,572002.375000,67410.296875,5555.200195,1697.766724,919.099976
22:14:31,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,2.006,2669.00,15.26,15.57,16.84,844.65,846.44,192.216660,32.80,1.0198,196,0,14.682,2.04728,4.21,52853,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,1897415.125000,572222.000000,67425.234375,5556.066895,1697.766724,919.099976
22:15:01,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,2.005,2670.00,15.23,15.56,16.81,844.62,846.34,188.383331,32.78,1.0198,196,0,14.685,2.04430,4.21,52859,3.200000,4.100000,4.566667,3.200000,4.100000,4.566667,1898073.875000,572415.062500,67445.898438,5556.966797,1698.666626,919.099976
22:15:31,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,2.002,2671.00,15.22,15.57,16.77,844.76,846.45,190.216660,32.83,1.0200,196,0,14.685,2.04511,4.21,52864,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,1898628.000000,572582.937500,67471.335938,5558.133301,1698.666626,919.099976
22:16:01,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,2.003,2672.01,15.19,15.54,16.76,844.76,846.35,189.783340,33.03,1.0199,196,0,14.683,2.04728,4.21,52870,4.233333,6.866667,6.866667,4.233333,6.866667,6.866667,1899405.625000,572830.000000,67512.796875,5559.666504,1698.666626,919.099976
22:16:31,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,2.003,2673.01,15.17,15.52,16.77,844.79,846.43,189.566666,33.05,1.0201,196,0,14.685,2.03537,4.21,52875,3.433333,4.700000,4.833333,3.433333,4.700000,4.833333,1900130.750000,573051.625000,67536.500000,5561.133301,1698.966675,919.400024
22:17:01,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,2.003,2674.01,15.15,15.50,16.71,844.75,846.38,190.850006,32.96,1.0201,196,0,14.682,2.03672,4.21,52880,3.100000,4.766667,5.700000,3.100000,4.766667,5.700000,1900835.875000,573268.562500,67563.835938,5563.033203,1699.533325,919.966675
22:17:31,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,2.002,2675.01,15.12,15.50,16.69,844.72,846.38,193.600006,33.11,1.0202,196,0,14.682,2.04430,4.21,52886,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1901510.125000,573471.250000,67586.265625,5563.033203,1699.533325,919.966675
22:18:01,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,2.002,2676.01,15.09,15.46,16.68,844.78,846.52,186.250000,33.14,1.0205,196,0,14.682,2.04132,4.21,52891,3.100000,4.466667,4.500000,3.100000,4.466667,4.500000,1902193.375000,573671.812500,67610.031250,5563.899902,1699.533325,919.966675
22:18:31,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,2.000,2677.01,15.09,15.40,16.67,844.83,846.57,190.433334,33.20,1.0206,196,0,14.683,2.04322,4.21,52895,3.766667,4.966667,5.033333,3.766667,4.966667,5.033333,1902956.250000,573908.250000,67632.664063,5565.566895,1699.533325,919.966675
22:19:01,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,2.000,2678.01,15.06,15.39,16.61,844.76,846.61,188.583328,33.17,1.0207,196,0,14.681,2.03320,4.21,52900,4.000000,7.366667,7.600000,4.000000,7.366667,7.600000,1903733.375000,574151.562500,67671.203125,5572.566895,1700.400024,919.966675
22:19:31,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,2.000,2679.01,15.04,15.36,16.60,844.87,846.56,188.800003,33.13,1.0207,196,0,14.681,2.04105,4.21,52905,3.566667,5.833333,6.300000,3.566667,5.833333,6.300000,1904496.500000,574385.125000,67697.867188,5574.933105,1700.733276,919.966675
22:20:01,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.999,2680.01,15.02,15.36,16.59,844.79,846.43,190.033340,33.16,1.0207,196,0,14.680,2.03239,4.21,52910,3.566667,5.166667,6.500000,3.566667,5.166667,6.500000,1905240.625000,574606.000000,67723.796875,5578.166504,1702.566650,920.466675
22:20:31,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.998,2681.01,15.01,15.34,16.57,844.93,846.56,193.366669,33.11,1.0209,196,0,14.678,2.04078,4.21,52914,3.333333,4.533333,5.700000,3.333333,4.533333,5.700000,1905954.250000,574816.062500,67752.929688,5580.200195,1704.599976,921.700012
22:21:01,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.999,2682.01,14.99,15.31,16.57,844.83,846.56,191.083328,33.29,1.0209,196,0,14.679,2.04349,4.21,52919,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,1906668.375000,575041.312500,67779.164063,5580.733398,1704.733276,921.700012
22:21:31,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.999,2683.01,14.97,15.28,16.53,844.83,846.59,189.816666,33.23,1.0210,196,0,14.679,2.03320,4.21,52923,4.633333,7.266667,7.400000,4.633333,7.266667,7.400000,1907506.625000,575304.687500,67817.632813,5582.399902,1704.733276,921.700012
22:22:01,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.994,2684.01,14.96,15.26,16.51,844.83,846.49,189.883331,33.19,1.0210,196,0,14.679,2.04159,4.21,52928,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,1908319.750000,575560.687500,67849.867188,5584.500000,1704.733276,921.700012
22:22:31,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.993,2685.00,14.95,15.22,16.50,844.78,846.65,189.100006,33.23,1.0212,196,0,14.680,2.03185,4.21,52932,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,1909105.750000,575801.750000,67872.835938,5587.033203,1704.733276,921.700012
22:23:01,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.997,2686.00,14.93,15.23,16.49,844.86,846.60,189.699997,33.27,1.0212,196,0,14.678,2.04240,4.21,52936,4.333333,5.333333,5.466667,4.333333,5.333333,5.466667,1909911.625000,576050.000000,67901.398438,5587.399902,1704.800049,921.766663
22:23:31,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,1.998,2687.00,14.92,15.22,16.50,844.74,846.50,189.500000,33.29,1.0211,196,0,14.679,2.04322,4.21,52941,4.000000,4.933333,7.266667,4.000000,4.933333,7.266667,1910688.750000,576289.312500,67936.265625,5589.466797,1706.866699,923.433350
22:24:01,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.998,2688.00,14.91,15.17,16.49,844.79,846.68,191.933334,33.35,1.0214,196,0,14.678,2.02484,4.21,52945,3.833333,4.833333,5.666667,3.833333,4.833333,5.666667,1911464.500000,576522.250000,67954.835938,5591.566895,1708.199951,923.433350
22:24:31,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.996,2689.00,14.90,15.19,16.48,844.87,846.63,191.233337,33.41,1.0213,196,0,14.678,2.03185,4.21,52949,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,1912194.625000,576748.375000,67978.601563,5593.033203,1708.199951,923.433350
22:25:01,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.998,2690.00,14.91,15.14,16.43,845.00,846.60,187.800003,33.50,1.0212,196,0,14.678,2.04240,4.21,52953,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,1912879.500000,576956.687500,68006.265625,5596.100098,1708.199951,923.433350
22:25:31,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.993,2690.99,14.89,15.12,16.45,844.90,846.64,183.683334,33.40,1.0214,196,0,14.679,2.04430,4.21,52957,4.100000,4.900000,5.400000,4.100000,4.900000,5.400000,1913617.750000,577176.375000,68032.164063,5596.933105,1709.033325,923.433350
22:26:01,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.996,2691.99,14.88,15.15,16.43,844.74,846.74,189.050003,33.24,1.0215,196,0,14.677,2.03645,4.21,52960,4.033333,5.033333,5.433333,4.033333,5.033333,5.433333,1914376.000000,577406.812500,68060.703125,5597.333496,1709.433350,923.799988
22:26:31,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.997,2692.99,14.87,15.10,16.43,844.93,846.74,187.399994,33.57,1.0216,196,0,14.678,2.03942,4.21,52964,3.933333,5.500000,6.466667,3.933333,5.500000,6.466667,1915167.750000,577648.187500,68086.929688,5599.000000,1710.599976,924.299988
22:27:01,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.995,2693.99,14.88,15.10,16.43,844.98,846.69,185.566666,33.64,1.0215,196,0,14.678,2.03212,4.21,52968,3.100000,4.733333,5.266667,3.100000,4.733333,5.266667,1915861.875000,577854.250000,68114.203125,5601.600098,1711.066650,924.299988
22:27:31,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.996,2694.99,14.86,15.06,16.43,844.88,846.88,190.250000,33.71,1.0218,196,0,14.674,2.03780,4.21,52971,3.233333,5.333333,5.866667,3.233333,5.333333,5.866667,1916566.250000,578069.875000,68146.335938,5603.933105,1711.699951,924.299988
22:28:01,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.996,2695.98,14.87,15.07,16.40,844.99,846.85,190.500000,33.83,1.0217,196,0,14.677,2.04024,4.21,52975,4.000000,4.500000,4.966667,4.000000,4.500000,4.966667,1917317.125000,578304.250000,68166.796875,5604.566895,1712.333374,924.299988
22:28:31,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.995,2696.98,14.85,15.05,16.43,844.86,846.88,194.133331,33.83,1.0218,196,0,14.677,2.03537,4.21,52978,4.000000,5.100000,5.333333,4.000000,5.100000,5.333333,1918051.125000,578530.812500,68191.468750,5604.799805,1712.566650,924.299988
22:29:01,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.996,2697.98,14.84,15.05,16.42,845.01,846.85,187.133331,33.68,1.0218,196,0,14.674,2.03726,4.21,52982,3.800000,5.200000,5.266667,3.800000,5.200000,5.266667,1918795.125000,578751.312500,68222.929688,5606.000000,1712.599976,924.299988
22:29:31,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.995,2698.98,14.85,15.02,16.42,845.01,846.85,188.250000,33.82,1.0217,196,0,14.677,2.03997,4.21,52985,3.600000,6.100000,8.033334,3.600000,6.100000,8.033334,1919562.125000,578990.125000,68259.570313,5608.666504,1714.699951,924.866638
22:30:01,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.996,2699.97,14.84,15.05,16.39,845.12,846.88,188.416672,33.78,1.0218,196,0,14.674,2.04267,4.21,52989,3.833333,4.733333,6.200000,3.833333,4.733333,6.200000,1920306.375000,579218.562500,68285.867188,5610.000000,1716.033325,926.033325
22:30:31,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.994,2700.97,14.83,15.01,16.42,844.83,846.88,189.466660,33.74,1.0219,196,0,14.671,2.04159,4.15,52989,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,1920964.625000,579413.437500,68307.398438,5611.233398,1716.033325,926.033325
22:31:01,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,1.993,2701.97,14.84,14.89,16.39,844.94,846.92,184.966660,33.69,1.0219,196,0,14.671,2.03942,4.14,52973,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,1921734.125000,579642.937500,68337.703125,5612.466797,1716.033325,926.033325
22:31:31,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,1.993,2702.96,14.81,14.71,16.40,844.89,847.27,187.233337,33.67,1.0224,196,0,14.669,2.03753,4.14,52958,4.233333,5.666667,7.066667,4.233333,5.666667,7.066667,1922556.000000,579894.937500,68365.968750,5615.000000,1717.566650,926.833313
22:32:01,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,1.991,2703.96,14.80,14.54,16.35,845.02,847.59,187.916672,33.68,1.0228,196,0,14.665,2.03699,4.13,52942,4.833333,7.133333,7.833333,4.833333,7.133333,7.833333,1923470.000000,580165.437500,68396.335938,5616.500000,1718.633301,926.900024
22:32:31,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,1.990,2704.95,14.77,14.42,16.35,845.03,847.63,190.016663,33.91,1.0230,196,0,14.663,2.04294,4.13,52927,3.866667,7.033333,7.900000,3.866667,7.033333,7.900000,1924255.500000,580399.312500,68433.429688,5622.366699,1719.500000,927.766663
22:33:01,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,1.989,2705.95,14.75,14.32,16.34,844.98,847.80,188.300003,34.05,1.0233,195,0,14.665,2.03185,4.13,52911,3.500000,5.600000,6.400000,3.500000,5.600000,6.400000,1924994.000000,580618.687500,68460.734375,5625.933105,1720.133301,927.766663
22:33:31,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,1.995,2706.95,14.73,14.24,16.32,845.01,847.88,189.250000,34.04,1.0234,195,0,14.693,2.04376,4.13,52896,3.766667,4.766667,5.333333,3.766667,4.766667,5.333333,1925746.750000,580845.125000,68485.968750,5627.066895,1721.000000,927.799988
22:34:01,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,1.993,2707.94,14.71,14.17,16.29,844.96,847.99,188.433334,33.92,1.0236,195,0,14.691,2.03726,4.13,52880,3.633333,5.533333,6.933333,3.633333,5.533333,6.933333,1926507.500000,581075.187500,68520.164063,5628.200195,1722.133301,928.700012
22:34:31,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.992,2708.94,14.68,14.07,16.25,845.15,848.10,188.283340,33.98,1.0239,195,0,14.689,2.04213,4.13,52865,3.766667,5.533333,6.333333,3.766667,5.533333,6.333333,1927252.125000,581303.875000,68548.898438,5630.399902,1722.933350,929.500000
22:35:01,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,1.992,2709.94,14.67,14.04,16.24,845.07,848.20,188.866669,34.00,1.0240,195,0,14.691,2.04294,4.13,52850,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,1928065.125000,581545.437500,68575.765625,5630.833496,1722.933350,929.500000
22:35:31,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,1.991,2710.93,14.65,13.99,16.23,845.13,848.26,191.550003,34.10,1.0242,195,0,14.689,2.04240,4.12,52834,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,1928855.250000,581790.937500,68598.867188,5632.100098,1722.933350,929.500000
22:36:01,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.990,2711.93,14.63,13.91,16.17,845.08,848.19,190.566666,34.16,1.0242,195,0,14.687,2.03780,4.12,52818,4.033333,5.866667,7.166667,4.033333,5.866667,7.166667,1929641.125000,582027.625000,68627.968750,5634.133301,1723.733276,930.299988
22:36:31,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,1.989,2712.92,14.61,13.89,16.18,845.08,848.29,187.816666,34.23,1.0244,195,0,14.689,2.04240,4.12,52803,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,1930317.375000,582235.562500,68646.570313,5634.433105,1723.800049,930.366638
22:37:01,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.990,2713.92,14.59,13.83,16.15,845.11,848.50,190.983337,34.25,1.0247,195,0,14.687,2.03888,4.12,52787,4.566667,6.966667,7.333333,4.566667,6.966667,7.333333,1931167.750000,582493.750000,68671.867188,5636.833496,1724.300049,930.866638
22:37:31,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,1.989,2714.91,14.57,13.80,16.17,845.04,848.32,187.116669,34.19,1.0245,195,0,14.690,2.03969,4.12,52772,4.366667,8.233334,8.933333,4.366667,8.233334,8.933333,1931983.750000,582747.125000,68717.703125,5642.700195,1725.300049,931.866638
22:38:01,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,1.989,2715.91,14.55,13.77,16.14,845.02,848.43,188.816666,34.25,1.0247,194,0,14.688,2.03158,4.12,52756,4.500000,7.333333,7.466667,4.500000,7.333333,7.466667,1932809.875000,582996.687500,68761.796875,5644.233398,1725.533325,932.099976
22:38:31,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,1.995,2716.90,14.53,13.69,16.08,844.91,848.46,189.533340,34.28,1.0249,194,0,14.717,2.04566,4.12,52741,5.200000,7.800000,8.266666,5.200000,7.800000,8.266666,1933780.625000,583293.562500,68796.632813,5646.033203,1725.866699,932.433350
22:39:01,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,1.995,2717.90,14.51,13.67,16.09,844.95,848.39,187.466660,34.30,1.0248,194,0,14.715,2.03861,4.12,52725,5.200000,7.700000,8.133333,5.200000,7.700000,8.133333,1934703.375000,583570.375000,68832.101563,5648.700195,1726.400024,932.966675
22:39:31,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,1.994,2718.90,14.50,13.64,16.09,845.05,848.39,190.083328,34.27,1.0249,194,0,14.719,2.03888,4.12,52710,6.400000,7.966667,8.566667,6.400000,7.966667,8.566667,1935691.750000,583875.000000,68872.335938,5649.799805,1727.266724,932.966675
22:40:01,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,1.992,2719.89,14.47,13.63,16.07,845.06,848.55,187.583328,34.44,1.0252,194,0,14.719,2.03401,4.11,52694,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,1936578.625000,584154.375000,68911.203125,5650.633301,1727.266724,932.966675
22:40:31,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,1.992,2720.89,14.46,13.60,16.04,845.08,848.50,188.733337,34.45,1.0251,194,0,14.717,2.04349,4.11,52678,6.066667,7.800000,7.800000,6.066667,7.800000,7.800000,1937533.500000,584451.062500,68946.367188,5652.166504,1727.266724,932.966675
22:41:01,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,1.992,2721.88,14.44,13.57,16.00,845.19,848.60,188.633331,34.53,1.0253,194,0,14.718,2.04078,4.11,52663,4.366667,5.633333,7.766667,4.366667,5.633333,7.766667,1938403.500000,584705.437500,68973.531250,5654.899902,1728.966675,934.666687
22:41:31,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,1.990,2722.88,14.42,13.56,15.99,845.15,848.40,188.866669,34.60,1.0252,194,0,14.716,2.04159,4.11,52647,4.166667,5.166667,6.733333,4.166667,5.166667,6.733333,1939235.750000,584953.250000,68994.398438,5656.566895,1730.166626,935.500000
22:42:01,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,1.990,2723.88,14.41,13.54,15.99,844.99,848.48,188.250000,34.63,1.0253,194,0,14.717,2.03239,4.11,52632,4.000000,5.133333,5.833333,4.000000,5.133333,5.833333,1939998.250000,585190.125000,69015.867188,5659.033203,1730.733276,935.566650
22:42:31,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,1.991,2724.87,14.38,13.51,15.97,844.92,848.54,191.066666,34.65,1.0255,194,0,14.714,2.04186,4.10,52616,5.100000,7.566667,7.666667,5.100000,7.566667,7.666667,1940947.750000,585480.562500,69046.632813,5660.333496,1730.766724,935.599976
22:43:01,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,1.991,2725.87,14.38,13.49,15.97,845.00,848.66,185.383331,34.71,1.0256,194,0,14.716,2.04674,4.11,52601,4.633333,6.566667,7.566667,4.633333,6.566667,7.566667,1941788.625000,585738.000000,69078.867188,5662.066895,1731.766724,936.599976
22:43:31,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,1.988,2726.86,14.34,13.47,15.93,845.00,848.47,191.199997,34.69,1.0255,193,0,14.714,2.03537,4.11,52585,4.966667,7.266667,8.633333,4.966667,7.266667,8.633333,1942654.625000,586004.687500,69118.500000,5663.733398,1733.199951,938.033325
22:44:01,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,1.992,2727.86,14.33,13.45,15.90,845.00,848.54,187.933334,34.75,1.0257,193,0,14.748,2.04403,4.11,52570,5.933333,8.666667,10.066667,5.933333,8.666667,10.066667,1943646.625000,586300.875000,69169.898438,5667.533203,1734.900024,939.733337
22:44:31,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,1.996,2728.85,14.33,13.46,15.92,845.08,848.59,191.566666,34.68,1.0257,193,0,14.746,2.04484,4.10,52554,5.333333,7.633333,8.266666,5.333333,7.633333,8.266666,1944566.500000,586583.437500,69213.468750,5669.933105,1735.733276,940.566650
22:45:01,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,1.993,2729.85,14.30,13.37,15.90,844.98,848.53,186.350006,34.57,1.0258,193,0,14.747,2.04213,4.10,52539,6.466667,8.666667,8.866667,6.466667,8.666667,8.866667,1945621.125000,586908.687500,69264.500000,5670.600098,1735.933350,940.766663
22:45:31,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,1.989,2730.84,14.31,13.34,15.90,845.16,848.54,192.850006,34.46,1.0258,193,0,14.746,2.04647,4.10,52523,6.466667,9.700000,9.700000,6.466667,9.700000,9.700000,1946720.250000,587244.562500,69327.968750,5672.233398,1735.933350,940.766663
22:46:01,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,1.988,2731.84,14.30,13.35,15.90,845.01,848.60,189.699997,34.47,1.0259,193,0,14.742,2.04973,4.10,52507,5.400000,8.866667,9.166667,5.400000,8.866667,9.166667,1947720.875000,587556.250000,69377.500000,5675.033203,1736.433350,940.766663
22:46:31,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,1.991,2732.83,14.29,13.35,15.86,844.96,848.63,186.649994,34.61,1.0259,193,0,14.746,2.04891,4.10,52492,5.000000,9.300000,11.366667,5.000000,9.300000,11.366667,1948702.125000,587862.250000,69423.835938,5680.899902,1739.333374,942.200012
22:47:01,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,1.993,2733.83,14.28,13.34,15.88,845.09,848.66,192.466660,34.63,1.0260,193,0,14.746,2.04186,4.10,52476,5.066667,8.400000,9.033334,5.066667,8.400000,9.033334,1949624.625000,588151.812500,69471.500000,5682.766602,1740.300049,942.500000
22:47:31,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,1.992,2734.83,14.27,13.33,15.88,844.86,848.55,192.083328,34.47,1.0259,193,0,14.746,2.03645,4.10,52460,6.666667,8.733334,8.766666,6.666667,8.733334,8.766666,1950594.500000,588457.750000,69516.234375,5682.799805,1740.333374,942.533325
22:48:01,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,1.992,2735.82,14.27,13.31,15.84,844.99,848.60,190.433334,34.67,1.0260,193,0,14.747,2.04159,4.09,52445,6.133333,8.566667,9.733334,6.133333,8.566667,9.733334,1951593.125000,588772.812500,69552.632813,5687.033203,1742.000000,943.333313
22:48:31,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,1.990,2736.82,14.28,13.31,15.85,844.99,848.61,188.933334,34.72,1.0259,193,0,14.747,2.04376,4.10,52429,6.533333,8.533334,8.966666,6.533333,8.533334,8.966666,1952652.250000,589086.937500,69590.367188,5689.066895,1742.866699,943.333313
22:49:01,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,1.993,2737.81,14.27,13.51,15.82,844.94,848.40,191.800003,34.81,1.0257,193,0,14.755,2.04349,4.21,52444,5.866667,9.500000,10.533334,5.866667,9.500000,10.533334,1953693.125000,589401.125000,69633.234375,5697.533203,1744.633301,943.333313
22:49:31,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,1.997,2738.81,14.29,13.81,15.88,844.91,847.90,193.100006,34.79,1.0250,193,0,14.759,2.04511,4.21,52458,6.266667,9.033334,9.533334,6.266667,9.033334,9.533334,1954715.125000,589714.125000,69675.500000,5701.966797,1745.466675,943.333313
22:50:01,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,2.000,2739.81,14.32,14.06,15.88,845.06,847.51,190.416672,34.87,1.0244,193,0,14.761,2.04620,4.21,52472,6.800000,8.666667,9.900000,6.800000,8.666667,9.900000,1955774.000000,590036.000000,69708.531250,5707.733398,1746.866699,944.733337
22:50:31,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,2.001,2740.81,14.35,14.24,15.91,844.95,847.31,190.533340,34.72,1.0241,193,0,14.764,2.04647,4.21,52485,5.533333,7.666667,8.333333,5.533333,7.666667,8.333333,1956756.125000,590330.812500,69742.468750,5710.200195,1747.199951,945.066650
22:51:01,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,2.001,2741.81,14.36,14.39,15.94,844.90,847.05,189.733337,34.30,1.0238,193,0,14.767,2.04918,4.21,52498,6.666667,8.000000,8.933333,6.666667,8.000000,8.933333,1957721.375000,590631.937500,69780.468750,5713.133301,1748.566650,945.833313
22:51:31,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,2.003,2742.81,14.41,14.52,15.95,844.88,847.00,195.366669,34.48,1.0235,193,0,14.769,2.04728,4.21,52510,6.666667,8.833333,9.200000,6.666667,8.833333,9.200000,1958735.375000,590937.750000,69824.164063,5714.899902,1748.933350,945.933350
22:52:01,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,2.003,2743.81,14.43,14.66,15.98,844.91,846.73,189.683334,34.07,1.0231,193,0,14.770,2.04322,4.21,52522,5.500000,7.633333,7.933333,5.500000,7.633333,7.933333,1959687.125000,591232.375000,69857.335938,5716.200195,1749.433350,945.933350
22:52:31,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,2.001,2744.81,14.47,14.73,16.00,844.90,846.65,188.300003,34.03,1.0229,193,0,14.772,2.04186,4.21,52534,5.833333,7.866667,8.433333,5.833333,7.866667,8.433333,1960695.500000,591540.000000,69899.968750,5717.366699,1750.599976,945.933350
22:53:01,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,2.006,2745.82,14.50,14.81,16.08,844.95,846.64,191.833328,34.21,1.0228,193,0,14.772,2.05462,4.21,52545,4.500000,7.600000,8.466666,4.500000,7.600000,8.466666,1961609.625000,591812.937500,69943.898438,5720.299805,1751.733276,945.933350
22:53:31,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,2.007,2746.82,14.53,14.91,16.08,844.91,846.43,188.983337,34.10,1.0224,193,0,14.773,2.05898,4.21,52556,6.266667,7.500000,7.900000,6.266667,7.500000,7.900000,1962629.750000,592115.312500,69975.132813,5721.766602,1752.433350,945.933350
22:54:01,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,2.009,2747.83,14.56,14.96,16.13,844.78,846.43,191.550003,34.05,1.0223,193,0,14.773,2.05843,4.21,52567,6.300000,7.333333,8.333333,6.300000,7.333333,8.333333,1963642.125000,592417.750000,69999.570313,5723.233398,1753.900024,946.533325
22:54:31,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,2.009,2748.83,14.58,15.01,16.14,844.75,846.35,191.166672,33.96,1.0221,193,0,14.776,2.04674,4.21,52578,6.666667,7.766667,8.933333,6.666667,7.766667,8.933333,1964676.750000,592737.562500,70037.734375,5725.866699,1755.333374,947.966675
22:55:01,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.011,2749.83,14.61,15.07,16.16,844.85,846.24,191.250000,33.95,1.0219,194,0,14.773,2.05789,4.21,52588,5.300000,6.133333,7.133333,5.300000,6.133333,7.133333,1965606.250000,593026.000000,70061.632813,5728.500000,1756.566650,948.533325
22:55:31,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,2.004,2750.84,14.64,15.11,16.17,844.84,846.34,192.316666,34.02,1.0219,194,0,14.740,2.05516,4.21,52598,4.500000,6.400000,7.133333,4.500000,6.400000,7.133333,1966476.500000,593274.250000,70089.765625,5730.466797,1757.366699,948.533325
22:56:01,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,2.003,2751.84,14.65,15.14,16.20,844.84,846.36,191.449997,34.23,1.0219,194,0,14.738,2.04132,4.21,52609,4.200000,6.000000,6.466667,4.200000,6.000000,6.466667,1967300.125000,593514.125000,70123.335938,5731.299805,1757.633301,948.533325
22:56:31,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.006,2752.84,14.67,15.18,16.22,844.99,846.31,189.283340,34.17,1.0217,194,0,14.742,2.04132,4.21,52618,4.833333,7.433333,7.700000,4.833333,7.433333,7.700000,1968154.500000,593776.562500,70161.070313,5733.600098,1757.966675,948.866638
22:57:01,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.005,2753.84,14.68,15.18,16.25,845.04,846.35,188.399994,34.47,1.0217,194,0,14.744,2.04267,4.21,52628,4.666667,7.133333,9.733334,4.666667,7.133333,9.733334,1969001.875000,594026.625000,70198.968750,5741.066895,1761.766724,950.299988
22:57:31,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.004,2754.85,14.69,15.16,16.26,844.88,846.46,188.316666,34.05,1.0219,194,0,14.741,2.04240,4.21,52638,4.800000,8.866667,10.333333,4.800000,8.866667,10.333333,1969988.500000,594311.062500,70241.835938,5749.866699,1763.699951,952.000000
22:58:01,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.005,2755.85,14.71,15.21,16.28,845.06,846.38,190.050003,34.18,1.0217,194,0,14.745,2.04810,4.21,52647,5.200000,6.766667,7.433333,5.200000,6.766667,7.433333,1970968.875000,594601.875000,70266.164063,5751.233398,1764.566650,952.566650
22:58:31,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.006,2756.85,14.72,15.23,16.27,844.96,846.40,188.366669,34.23,1.0217,194,0,14.745,2.04728,4.21,52656,5.733333,8.133333,8.900000,5.733333,8.133333,8.900000,1971979.250000,594907.937500,70300.429688,5755.866699,1765.866699,953.299988
22:59:01,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.006,2757.85,14.74,15.23,16.29,844.87,846.35,187.933334,34.13,1.0215,194,0,14.744,2.04756,4.21,52665,7.300000,10.166667,11.100000,7.300000,10.166667,11.100000,1973134.125000,595264.375000,70343.570313,5760.766602,1767.033325,954.466675
22:59:31,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.005,2758.86,14.75,15.24,16.33,844.98,846.27,193.199997,33.91,1.0214,194,0,14.741,2.05353,4.21,52674,7.666667,9.900000,10.233334,7.666667,9.900000,10.233334,1974277.625000,595606.250000,70391.835938,5764.733398,1767.599976,954.599976
23:00:01,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.005,2759.86,14.77,15.28,16.32,844.92,846.39,192.433334,34.02,1.0215,194,0,14.744,2.04457,4.21,52683,5.066667,8.100000,9.166667,5.066667,8.100000,9.166667,1975197.250000,595898.625000,70428.734375,5768.566895,1769.266724,955.166687
23:00:31,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.005,2760.86,14.80,15.29,16.33,844.86,846.31,192.750000,33.67,1.0213,194,0,14.745,2.04457,4.21,52691,6.000000,9.500000,10.466666,6.000000,9.500000,10.466666,1976228.125000,596220.937500,70479.296875,5774.133301,1770.566650,956.266663
23:01:01,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.003,2761.86,14.82,15.30,16.36,844.78,846.28,190.533340,33.58,1.0212,194,0,14.741,2.05000,4.21,52700,5.166667,7.133333,7.200000,5.166667,7.133333,7.200000,1977117.750000,596495.187500,70505.468750,5774.600098,1770.633301,956.333313
23:01:31,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.008,2762.87,14.85,15.32,16.40,844.72,846.28,186.433334,33.68,1.0211,194,0,14.744,2.05952,4.21,52708,7.000000,8.466666,8.733334,7.000000,8.466666,8.733334,1978171.375000,596817.625000,70543.500000,5775.666504,1771.033325,956.466675
23:02:01,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,2.008,2763.87,14.87,15.33,16.42,844.77,846.28,192.866669,33.61,1.0210,194,0,14.742,2.04457,4.21,52716,4.766667,7.633333,9.266666,4.766667,7.633333,9.266666,1979081.750000,597093.625000,70581.132813,5779.799805,1773.400024,957.366638
23:02:31,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,2.007,2764.87,14.90,15.39,16.42,844.74,846.21,192.216660,33.56,1.0208,194,0,14.746,2.04105,4.21,52724,4.600000,7.300000,7.900000,4.600000,7.300000,7.900000,1979934.375000,597349.312500,70618.500000,5781.700195,1774.099976,958.066650
23:03:01,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.008,2765.88,14.94,15.38,16.43,844.70,846.26,193.016663,33.47,1.0207,194,0,14.741,2.05898,4.21,52732,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,1980915.875000,597640.000000,70665.703125,5783.633301,1774.099976,958.066650
23:03:31,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.011,2766.88,14.99,15.42,16.50,844.70,846.23,189.350006,33.38,1.0205,194,0,14.745,2.04566,4.21,52740,5.800000,8.533334,9.833333,5.800000,8.533334,9.833333,1981952.000000,597950.375000,70706.070313,5786.766602,1775.933350,959.900024
23:04:01,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,2.010,2767.89,15.04,15.44,16.55,844.79,846.48,193.666672,33.27,1.0206,195,0,14.745,2.05516,4.21,52747,5.166667,8.300000,10.766666,5.166667,8.300000,10.766666,1982902.125000,598237.062500,70750.531250,5795.799805,1778.000000,961.166687
23:04:31,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,2.006,2768.89,15.11,15.47,16.60,844.60,846.49,192.100006,33.22,1.0204,195,0,14.715,2.04783,4.21,52755,4.566667,8.033334,9.266666,4.566667,8.033334,9.266666,1983772.500000,598513.625000,70793.765625,5803.366699,1779.500000,961.733337
23:05:01,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.006,2769.90,15.18,15.54,16.63,844.66,846.43,190.050003,33.41,1.0200,195,0,14.715,2.05462,4.21,52762,5.000000,7.800000,9.166667,5.000000,7.800000,9.166667,1984723.750000,598804.812500,70828.796875,5807.766602,1781.300049,962.900024
23:05:31,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.008,2770.90,15.26,15.55,16.70,844.75,846.57,192.000000,33.19,1.0199,195,0,14.714,2.05680,4.21,52769,5.000000,6.066667,7.066667,5.000000,6.066667,7.066667,1985664.125000,599098.312500,70853.765625,5809.366699,1781.900024,963.266663
23:06:01,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.009,2771.90,15.32,15.59,16.77,844.71,846.56,193.383331,33.37,1.0197,195,0,14.715,2.05516,4.21,52776,4.833333,6.066667,7.333333,4.833333,6.066667,7.333333,1986536.750000,599366.375000,70881.031250,5811.166504,1782.800049,963.266663
23:06:31,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.011,2772.91,15.39,15.62,16.84,844.67,846.60,188.500000,33.38,1.0195,196,0,14.716,2.05272,4.21,52783,9.666667,11.533334,12.466666,9.666667,11.533334,12.466666,1988111.875000,599844.937500,70919.632813,5814.833496,1784.066650,963.433350
23:07:01,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.006,2773.91,15.48,15.68,16.94,844.79,846.59,190.433334,33.33,1.0191,196,0,14.682,2.04132,4.21,52790,6.900000,8.800000,9.800000,6.900000,8.800000,9.800000,1989260.375000,600199.437500,70959.500000,5816.299805,1785.400024,964.166687
23:07:31,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.008,2774.92,15.55,15.72,16.98,844.64,846.65,194.533340,32.99,1.0190,196,0,14.682,2.04620,4.21,52797,4.833333,8.066667,8.766666,4.833333,8.066667,8.766666,1990180.250000,600482.937500,70998.734375,5822.066895,1786.266724,965.033325
23:08:01,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.008,2775.92,15.64,15.78,17.10,844.68,846.82,189.100006,32.84,1.0189,196,0,14.684,2.04647,4.21,52804,4.900000,5.933333,6.666667,4.900000,5.933333,6.666667,1991116.750000,600755.437500,71030.500000,5823.733398,1787.099976,965.033325
23:08:31,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.012,2776.93,15.72,15.82,17.16,844.74,846.95,188.783340,32.64,1.0187,196,0,14.688,2.04484,4.21,52810,5.366667,6.333333,6.400000,5.366667,6.333333,6.400000,1992069.875000,601040.875000,71054.835938,5825.333496,1787.133301,965.033325
23:09:01,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.011,2777.93,15.80,15.83,17.20,844.89,846.93,192.433334,32.51,1.0184,196,0,14.685,2.04457,4.21,52816,5.766667,7.866667,8.533334,5.766667,7.866667,8.533334,1993081.125000,601347.625000,71082.898438,5827.966797,1788.366699,965.433350
23:09:31,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.015,2778.94,15.89,15.87,17.28,844.71,847.13,193.783340,32.34,1.0183,197,0,14.688,2.05054,4.21,52823,5.633333,7.600000,8.966666,5.633333,7.600000,8.966666,1994104.000000,601654.250000,71117.335938,5831.133301,1789.733276,965.900024
23:10:01,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.010,2779.94,15.97,15.95,17.39,844.75,847.05,191.033340,32.05,1.0180,197,0,14.654,2.05109,4.21,52829,5.333333,7.933333,7.933333,5.333333,7.933333,7.933333,1995118.250000,601956.000000,71151.968750,5833.133301,1789.733276,965.900024
23:10:31,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.010,2780.95,16.06,16.01,17.50,844.73,847.04,194.550003,31.73,1.0177,198,0,14.653,2.05245,4.21,52835,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,1996182.375000,602274.375000,71191.164063,5834.966797,1789.733276,965.900024
23:11:01,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.004,2781.95,16.14,16.04,17.57,844.77,847.05,190.183334,31.70,1.0174,198,0,14.624,2.03374,4.21,52841,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,1997197.375000,602594.937500,71225.531250,5836.200195,1789.733276,965.900024
23:11:31,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.007,2782.95,16.22,16.11,17.61,844.62,847.13,195.300003,31.30,1.0172,198,0,14.622,2.03374,4.21,52847,5.000000,7.066667,8.133333,5.000000,7.066667,8.133333,1998155.750000,602882.562500,71259.531250,5840.733398,1790.566650,966.733337
23:12:01,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.008,2783.96,16.31,16.14,17.68,844.76,847.08,195.866669,31.48,1.0168,198,0,14.622,2.03942,4.21,52853,5.700000,7.466667,7.500000,5.700000,7.466667,7.500000,1999154.250000,603196.187500,71284.500000,5842.233398,1790.599976,966.766663
23:12:31,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.010,2784.96,16.38,16.22,17.74,844.57,846.97,193.166672,31.32,1.0164,199,0,14.625,2.04918,4.21,52858,5.633333,7.866667,7.866667,5.633333,7.866667,7.866667,2000122.375000,603498.125000,71321.070313,5844.133301,1790.599976,966.766663
23:13:01,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.005,2785.97,16.44,16.24,17.87,844.63,847.21,194.733337,31.31,1.0165,199,0,14.593,2.03780,4.21,52864,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,2000916.250000,603738.937500,71354.835938,5845.566895,1790.599976,966.766663
23:13:31,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.006,2786.97,16.51,16.28,17.93,844.49,847.20,188.050003,31.15,1.0162,199,0,14.596,2.03969,4.21,52869,3.666667,4.900000,5.533333,3.666667,4.900000,5.533333,2001673.125000,603963.437500,71379.664063,5848.133301,1791.466675,966.766663
23:14:01,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.008,2787.97,16.58,16.35,17.99,844.63,847.24,192.600006,31.18,1.0160,199,0,14.596,2.04078,4.21,52875,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,2002550.250000,604225.187500,71412.531250,5848.833496,1791.466675,966.766663
23:14:31,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.011,2788.98,16.63,16.38,18.05,844.73,847.16,189.649994,31.31,1.0157,200,0,14.593,2.04294,4.21,52880,4.700000,7.133333,8.233334,4.700000,7.133333,8.233334,2003418.625000,604487.187500,71441.468750,5853.433105,1792.699951,968.000000
23:15:01,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.005,2789.98,16.70,16.44,18.16,844.79,847.33,191.600006,31.63,1.0157,200,0,14.565,2.04105,4.21,52885,5.566667,7.800000,10.033334,5.566667,7.800000,10.033334,2004397.750000,604784.812500,71485.296875,5857.766602,1795.400024,969.833313
23:15:31,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.006,2790.99,16.76,16.52,18.16,844.68,847.31,191.699997,31.83,1.0154,200,0,14.563,2.03888,4.21,52890,3.833333,5.933333,6.200000,3.833333,5.933333,6.200000,2005194.625000,605024.562500,71518.601563,5860.566895,1795.766724,970.200012
23:16:01,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.009,2791.99,16.81,16.54,18.22,844.85,847.41,189.616669,31.38,1.0154,200,0,14.566,2.04186,4.21,52895,4.366667,5.800000,6.933333,4.366667,5.800000,6.933333,2006057.250000,605286.562500,71547.265625,5864.933105,1796.599976,970.200012
23:16:31,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.008,2792.99,16.88,16.58,18.31,844.68,847.40,189.600006,31.00,1.0151,200,0,14.567,2.02996,4.21,52900,5.866667,8.500000,8.666667,5.866667,8.500000,8.666667,2007111.500000,605606.312500,71589.031250,5869.733398,1796.733276,970.200012
23:17:01,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.010,2794.00,16.96,16.61,18.35,844.67,847.31,187.416672,30.89,1.0148,200,0,14.569,2.04484,4.21,52905,6.333333,8.066667,8.466666,6.333333,8.066667,8.466666,2008178.625000,605932.375000,71634.500000,5871.766602,1797.500000,970.200012
23:17:31,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.012,2795.00,17.03,16.67,18.42,844.63,847.44,192.066666,30.84,1.0147,201,0,14.567,2.04403,4.21,52910,5.333333,6.566667,7.500000,5.333333,6.566667,7.500000,2009154.250000,606236.000000,71666.703125,5873.700195,1798.300049,970.200012
23:18:01,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.006,2796.01,17.09,16.71,18.45,844.64,847.47,190.449997,30.50,1.0145,201,0,14.538,2.03050,4.21,52915,6.000000,9.766666,9.766666,6.000000,9.766666,9.766666,2010229.625000,606561.000000,71710.367188,5877.233398,1798.366699,970.200012
23:18:31,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.009,2797.01,17.19,16.76,18.60,844.63,847.38,189.833328,30.17,1.0141,201,0,14.538,2.03861,4.21,52920,5.033333,6.166667,6.233333,5.033333,6.166667,6.233333,2011191.625000,606846.750000,71737.398438,5878.366699,1798.433350,970.266663
23:19:01,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.010,2798.02,17.26,16.81,18.64,844.66,847.57,192.433334,29.98,1.0140,201,0,14.536,2.04078,4.21,52924,4.833333,6.700000,9.000000,4.833333,6.700000,9.000000,2012116.750000,607126.687500,71782.929688,5882.266602,1800.500000,971.833313
23:19:31,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.011,2799.02,17.34,16.87,18.72,844.73,847.60,193.000000,29.95,1.0138,201,0,14.538,2.03726,4.21,52929,5.100000,7.866667,10.100000,5.100000,7.866667,10.100000,2013049.875000,607417.062500,71828.500000,5888.899902,1803.466675,972.700012
23:20:01,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.012,2800.03,17.42,16.91,18.78,844.69,847.69,193.149994,29.72,1.0136,202,0,14.540,2.03861,4.21,52933,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,2014026.125000,607710.812500,71867.000000,5890.933105,1803.533325,972.766663
23:20:31,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.007,2801.03,17.50,16.98,18.86,844.83,847.73,190.250000,29.62,1.0134,202,0,14.508,2.03374,4.21,52938,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,2014927.250000,607989.687500,71897.835938,5892.233398,1803.533325,972.766663
23:21:01,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.010,2802.04,17.59,17.05,18.94,844.74,847.74,191.583328,29.54,1.0131,202,0,14.508,2.04105,4.21,52942,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,2015811.875000,608265.875000,71917.968750,5893.799805,1803.533325,972.766663
23:21:31,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.013,2803.04,17.66,17.13,19.02,844.77,847.80,191.300003,29.34,1.0129,202,0,14.509,2.03158,4.21,52946,4.966667,6.000000,6.833333,4.966667,6.000000,6.833333,2016730.875000,608539.125000,71952.500000,5895.533203,1804.400024,973.633362
23:22:01,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.015,2804.05,17.74,17.16,19.10,844.79,847.77,193.066666,29.36,1.0126,203,0,14.511,2.04186,4.21,52950,4.566667,5.900000,6.533333,4.566667,5.900000,6.533333,2017623.250000,608798.125000,71987.203125,5898.000000,1805.033325,974.266663
23:22:31,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.010,2805.05,17.83,17.20,19.17,844.72,847.96,191.550003,29.00,1.0125,203,0,14.480,2.02942,4.21,52954,5.000000,6.600000,7.133333,5.000000,6.600000,7.133333,2018564.875000,609078.125000,72028.296875,5901.333496,1805.833374,974.500000
23:23:01,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.011,2806.06,17.92,17.29,19.26,844.83,848.02,194.399994,28.96,1.0123,203,0,14.481,2.03158,4.21,52958,5.666667,7.366667,7.666667,5.666667,7.366667,7.666667,2019622.500000,609392.937500,72062.664063,5903.866699,1806.133301,974.500000
23:23:31,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.013,2807.07,18.01,17.35,19.32,844.89,848.14,189.033340,28.90,1.0121,204,0,14.485,2.03807,4.21,52962,6.200000,7.233333,8.233334,6.200000,7.233333,8.233334,2020641.500000,609710.375000,72095.632813,5906.200195,1807.000000,975.366638
23:24:01,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.009,2808.07,18.08,17.38,19.44,844.88,848.13,189.833328,28.93,1.0118,204,0,14.452,2.04186,4.21,52966,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,2021677.250000,610029.312500,72128.531250,5906.833496,1807.000000,975.366638
23:24:31,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.011,2809.07,18.18,17.49,19.53,844.89,848.27,191.449997,28.89,1.0116,204,0,14.455,2.03104,4.21,52970,5.300000,6.400000,10.466666,5.300000,6.400000,10.466666,2022640.500000,610320.812500,72158.664063,5910.733398,1810.900024,979.266663
23:25:01,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.012,2810.08,18.27,17.53,19.59,844.77,848.05,191.883331,28.45,1.0111,205,0,14.453,2.03888,4.21,52974,5.133333,6.566667,6.866667,5.133333,6.566667,6.866667,2023613.750000,610615.812500,72192.531250,5911.166504,1811.333374,979.700012
23:25:31,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.011,2811.09,18.35,17.63,19.67,844.85,848.09,190.466660,28.30,1.0108,206,0,14.422,2.04132,4.21,52977,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,2024541.875000,610902.375000,72226.398438,5913.266602,1811.333374,979.700012
23:26:01,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.005,2812.09,18.44,17.65,19.74,844.81,848.28,187.600006,29.38,1.0106,206,0,14.394,2.01972,4.21,52981,5.000000,6.900000,8.033334,5.000000,6.900000,8.033334,2025483.875000,611189.437500,72267.296875,5916.233398,1812.933350,981.299988
23:26:31,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.008,2813.09,18.50,17.73,19.84,844.83,848.27,190.016663,28.79,1.0105,206,0,14.395,2.02592,4.21,52985,5.866667,6.433333,6.566667,5.866667,6.433333,6.566667,2026515.750000,611499.312500,72290.398438,5917.133301,1813.066650,981.433350
23:27:01,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.011,2814.10,18.55,17.79,19.92,844.90,848.21,189.366669,28.44,1.0102,207,0,14.395,2.03293,4.21,52988,5.200000,7.166667,8.033334,5.200000,7.166667,8.033334,2027517.625000,611800.687500,72327.164063,5919.466797,1813.933350,982.299988
23:27:31,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.007,2815.10,18.60,17.87,19.93,844.91,848.21,187.566666,27.92,1.0101,207,0,14.364,2.02700,4.21,52992,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,2028567.500000,612118.562500,72357.570313,5921.566895,1813.933350,982.299988
23:28:01,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.007,2816.11,18.63,17.90,19.97,844.83,848.20,191.316666,27.64,1.0100,207,0,14.365,2.02215,4.21,52995,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,2029569.750000,612414.812500,72387.031250,5922.433105,1813.933350,982.299988
23:28:31,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.006,2817.11,18.65,17.92,20.00,844.88,848.06,188.850006,27.48,1.0098,207,0,14.364,2.03077,4.21,52999,4.133333,5.433333,5.666667,4.133333,5.433333,5.666667,2030425.875000,612661.250000,72409.132813,5923.299805,1814.400024,982.766663
23:29:01,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.007,2818.11,18.68,17.99,20.08,844.80,848.04,188.316666,27.24,1.0097,207,0,14.366,2.01865,4.15,52995,5.000000,6.300000,6.866667,5.000000,6.300000,6.866667,2031331.875000,612935.750000,72440.429688,5926.033203,1815.400024,983.166687
23:29:31,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.005,2819.11,18.70,17.91,20.10,844.85,848.19,186.000000,27.08,1.0098,207,0,14.362,2.03050,4.14,52980,4.766667,5.866667,7.233333,4.766667,5.866667,7.233333,2032190.000000,613198.937500,72471.398438,5930.100098,1817.433350,983.166687
23:30:01,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.006,2820.12,18.71,17.80,20.11,844.90,848.37,187.916672,26.93,1.0100,207,0,14.362,2.02349,4.14,52965,5.066667,7.700000,9.433333,5.066667,7.700000,9.433333,2033138.625000,613481.687500,72516.765625,5938.100098,1819.066650,983.966675
23:30:31,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.004,2821.12,18.74,17.72,20.11,844.92,848.46,189.183334,27.10,1.0100,207,0,14.356,2.02295,4.13,52949,5.333333,7.266667,10.500000,5.333333,7.266667,10.500000,2034141.750000,613789.187500,72561.070313,5943.100098,1822.533325,986.299988
23:31:01,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.004,2822.12,18.75,17.64,20.15,844.94,848.67,188.449997,27.22,1.0102,207,0,14.356,2.03347,4.14,52934,5.533333,7.100000,9.000000,5.533333,7.100000,9.000000,2035130.000000,614091.062500,72598.929688,5945.666504,1825.099976,987.466675
23:31:31,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.004,2823.12,18.76,17.58,20.16,845.02,848.91,190.433334,27.62,1.0104,207,0,14.354,2.02161,4.13,52919,5.666667,6.500000,7.000000,5.666667,6.500000,7.000000,2036134.875000,614389.750000,72626.734375,5946.600098,1826.033325,987.633362
23:32:01,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.003,2824.13,18.79,17.56,20.18,844.96,849.03,188.533340,27.42,1.0105,207,0,14.358,2.01757,4.13,52903,4.700000,5.700000,6.433333,4.700000,5.700000,6.433333,2037062.625000,614661.750000,72653.398438,5948.233398,1826.833374,988.333313
23:32:31,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.002,2825.13,18.81,17.57,20.17,845.04,849.01,191.616669,27.11,1.0104,207,0,14.354,2.02781,4.13,52888,4.666667,6.033333,6.766667,4.666667,6.033333,6.766667,2037951.500000,614921.250000,72687.335938,5950.833496,1827.633301,988.599976
23:33:01,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.003,2826.13,18.83,17.53,20.22,845.09,849.13,189.216660,27.69,1.0104,207,0,14.354,2.03158,4.13,52872,5.600000,7.033333,8.333333,5.600000,7.033333,8.333333,2038973.375000,615229.625000,72725.632813,5955.500000,1829.433350,989.200012
23:33:31,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.002,2827.13,18.86,17.52,20.23,845.16,849.23,190.733337,27.83,1.0104,207,0,14.356,2.01838,4.13,52857,5.233333,7.500000,7.933333,5.233333,7.500000,7.933333,2039957.875000,615538.687500,72767.632813,5958.466797,1830.133301,989.200012
23:34:01,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.002,2828.13,18.89,17.52,20.26,845.07,849.35,192.033340,27.71,1.0104,207,0,14.355,2.02403,4.12,52841,4.866667,6.433333,7.133333,4.866667,6.433333,7.133333,2040926.125000,615823.625000,72802.398438,5960.766602,1831.066650,989.266663
23:34:31,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.003,2829.13,18.92,17.52,20.28,845.12,849.38,188.416672,27.38,1.0104,207,0,14.355,2.02161,4.13,52826,5.866667,7.466667,9.233334,5.866667,7.466667,9.233334,2041987.500000,616136.812500,72836.031250,5966.366699,1833.766724,990.066650
23:35:01,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.002,2830.14,18.97,17.52,20.36,845.01,849.45,199.500000,27.71,1.0103,207,0,14.355,2.02107,4.12,52811,5.000000,7.200000,7.366667,5.000000,7.200000,7.366667,2042991.500000,616427.687500,72881.265625,5968.399902,1834.000000,990.066650
23:35:31,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.003,2831.14,19.01,17.53,20.39,845.18,849.44,190.216660,27.27,1.0102,207,0,14.356,2.03645,4.12,52795,5.533333,6.933333,7.566667,5.533333,6.933333,7.566667,2043961.375000,616725.625000,72920.203125,5970.966797,1835.266724,990.066650
23:36:01,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.007,2832.14,19.04,17.56,20.42,845.13,849.44,190.366669,26.69,1.0101,207,0,14.355,2.02592,4.12,52780,5.333333,6.166667,6.800000,5.333333,6.166667,6.800000,2044921.375000,617017.062500,72943.531250,5973.266602,1836.166626,990.666687
23:36:31,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.007,2833.15,19.07,17.59,20.45,845.09,849.36,193.133331,26.45,1.0099,207,0,14.358,2.01999,4.12,52764,4.800000,6.600000,7.366667,4.800000,6.600000,7.366667,2045863.750000,617301.187500,72978.367188,5976.233398,1837.266724,990.966675
23:37:01,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.009,2834.15,19.10,17.61,20.48,844.93,849.22,190.533340,26.25,1.0097,207,0,14.356,2.02754,4.12,52749,4.766667,6.433333,7.933333,4.766667,6.433333,7.933333,2046855.375000,617591.187500,73007.632813,5980.399902,1838.800049,992.500000
23:37:31,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.009,2835.15,19.13,17.63,20.52,844.84,849.35,191.166672,26.29,1.0097,207,0,14.356,2.02430,4.11,52733,4.500000,6.666667,7.900000,4.500000,6.666667,7.900000,2047752.000000,617864.687500,73045.765625,5986.033203,1840.500000,993.533325
23:38:01,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.009,2836.16,19.15,17.65,20.51,844.94,849.37,190.383331,26.38,1.0097,207,0,14.359,2.01972,4.12,52718,4.300000,5.100000,5.300000,4.300000,5.100000,5.300000,2048618.125000,618126.562500,73065.835938,5986.533203,1840.699951,993.533325
23:38:31,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.010,2837.16,19.17,17.67,20.57,845.05,849.29,189.033340,26.22,1.0095,207,0,14.359,2.02942,4.11,52702,4.566667,5.800000,5.866667,4.566667,5.800000,5.866667,2049503.625000,618389.875000,73086.703125,5987.933105,1840.800049,993.633362
23:39:01,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.011,2838.17,19.19,17.69,20.60,845.02,849.44,192.100006,26.70,1.0096,208,0,14.358,2.03320,4.12,52687,5.066667,10.866667,11.466666,5.066667,10.866667,11.466666,2050570.750000,618708.937500,73145.234375,6001.066895,1840.966675,993.799988
23:39:31,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.005,2839.17,19.20,17.73,20.64,845.02,849.39,187.466660,26.38,1.0095,208,0,14.329,2.01381,4.12,52671,5.200000,6.566667,7.566667,5.200000,6.566667,7.566667,2051527.750000,619000.687500,73175.101563,6004.966797,1842.266724,994.500000
23:40:01,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.005,2840.17,19.22,17.75,20.63,845.04,849.36,192.066666,26.25,1.0094,208,0,14.330,2.01435,4.12,52656,4.600000,6.033333,8.333333,4.600000,6.033333,8.333333,2052430.625000,619271.625000,73208.765625,6009.600098,1845.400024,995.733337
23:40:31,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.003,2841.17,19.24,17.76,20.66,845.01,849.38,189.833328,26.38,1.0093,208,0,14.330,2.02188,4.11,52640,4.700000,5.533333,6.766667,4.700000,5.533333,6.766667,2053358.125000,619539.937500,73241.000000,6011.766602,1846.733276,996.900024
23:41:01,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.004,2842.18,19.24,17.81,20.67,844.98,849.33,190.233337,26.62,1.0093,208,0,14.329,2.02376,4.11,52625,5.100000,5.800000,6.666667,5.100000,5.800000,6.666667,2054326.625000,619823.312500,73266.335938,6013.200195,1847.800049,997.966675
23:41:31,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.004,2843.18,19.28,17.82,20.66,845.00,849.45,192.316666,26.61,1.0093,208,0,14.331,2.02268,4.11,52610,4.833333,6.466667,6.900000,4.833333,6.466667,6.900000,2055281.625000,620107.437500,73295.796875,6015.166504,1848.300049,998.133362
23:42:01,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.003,2844.18,19.29,17.84,20.70,844.97,849.27,193.933334,26.27,1.0090,208,0,14.333,2.01220,4.11,52594,5.533333,8.266666,9.666667,5.533333,8.266666,9.666667,2056344.875000,620434.000000,73340.234375,6020.333496,1850.466675,999.733337
23:42:31,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.003,2845.18,19.30,17.84,20.70,845.16,849.40,191.500000,26.21,1.0092,208,0,14.331,2.02322,4.11,52578,4.800000,6.366667,7.000000,4.800000,6.366667,7.000000,2057262.125000,620713.000000,73374.734375,6021.899902,1851.366699,999.799988
23:43:01,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.005,2846.19,19.33,17.86,20.74,845.05,849.31,190.283340,26.32,1.0089,208,0,14.331,2.01865,4.11,52563,5.000000,6.933333,7.466667,5.000000,6.933333,7.466667,2058220.375000,621006.125000,73411.132813,6025.799805,1852.466675,1000.433350
23:43:31,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.005,2847.19,19.35,17.88,20.76,844.91,849.28,193.566666,26.24,1.0088,208,0,14.329,2.02861,4.11,52548,4.733333,5.700000,6.333333,4.733333,5.700000,6.333333,2059109.125000,621272.437500,73440.265625,6028.066895,1853.400024,1000.666687
23:44:01,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.005,2848.19,19.37,17.89,20.76,844.91,849.41,188.199997,26.22,1.0089,208,0,14.331,2.02484,4.11,52532,4.666667,6.500000,6.733333,4.666667,6.500000,6.733333,2060011.125000,621537.437500,73476.070313,6030.733398,1854.000000,1000.666687
23:44:31,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.009,2849.20,19.38,17.90,20.77,844.99,849.31,189.633331,25.92,1.0088,208,0,14.331,2.01542,4.11,52516,5.300000,6.666667,7.000000,5.300000,6.666667,7.000000,2060981.125000,621829.187500,73511.265625,6033.166504,1854.433350,1001.099976
23:45:01,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.010,2850.20,19.41,17.92,20.83,844.97,849.30,188.516663,25.91,1.0087,208,0,14.332,2.02080,4.11,52501,6.033333,6.966667,7.366667,6.033333,6.966667,7.366667,2062061.500000,622150.937500,73533.703125,6035.000000,1854.866699,1001.533325
23:45:31,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.010,2851.20,19.42,17.93,20.83,844.92,849.28,190.666672,26.09,1.0086,208,0,14.332,2.03456,4.11,52485,5.800000,7.000000,7.533333,5.800000,7.000000,7.533333,2063059.625000,622459.250000,73570.867188,6036.166504,1855.500000,1001.533325
23:46:01,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.008,2852.21,19.43,17.94,20.88,845.00,849.37,192.416672,25.89,1.0087,208,0,14.330,2.02781,4.11,52470,5.500000,6.666667,6.733333,5.500000,6.666667,6.733333,2064002.625000,622751.312500,73603.367188,6036.799805,1855.733276,1001.533325
23:46:31,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.008,2853.21,19.44,17.95,20.86,844.84,849.22,191.833328,26.27,1.0084,208,0,14.332,2.03104,4.10,52454,4.666667,5.833333,6.666667,4.666667,5.833333,6.666667,2064904.500000,623024.812500,73629.765625,6040.233398,1857.233276,1001.533325
23:47:01,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.009,2854.22,19.46,17.96,20.85,844.81,849.24,191.883331,26.36,1.0084,208,0,14.333,2.01757,4.10,52439,5.000000,6.500000,7.633333,5.000000,6.500000,7.633333,2065863.750000,623312.125000,73669.570313,6042.600098,1859.166626,1001.533325
23:47:31,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.008,2855.22,19.47,17.99,20.90,844.81,849.24,193.433334,25.84,1.0084,208,0,14.333,2.02188,4.10,52423,4.566667,6.000000,6.566667,4.566667,6.000000,6.566667,2066802.375000,623588.812500,73695.031250,6044.700195,1859.733276,1002.099976
23:48:01,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.007,2856.22,19.48,17.99,20.92,844.73,849.16,192.350006,25.73,1.0083,208,0,14.332,2.02619,4.10,52408,5.000000,6.100000,6.400000,5.000000,6.100000,6.400000,2067743.500000,623871.437500,73722.703125,6046.233398,1860.033325,1002.400024
23:48:31,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.008,2857.23,19.48,18.01,20.91,844.81,849.08,189.399994,25.82,1.0082,208,0,14.335,2.02484,4.10,52392,5.000000,6.900000,7.166667,5.000000,6.900000,7.166667,2068704.375000,624159.812500,73760.500000,6048.333496,1860.533325,1002.400024
23:49:01,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.008,2858.23,19.49,18.04,20.90,844.83,849.18,192.649994,26.07,1.0082,208,0,14.331,2.02834,4.10,52377,5.900000,7.300000,7.533333,5.900000,7.300000,7.533333,2069727.625000,624473.875000,73798.234375,6049.200195,1860.900024,1002.400024
23:49:31,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.008,2859.24,19.48,18.03,20.87,844.78,849.24,192.333328,25.71,1.0084,208,0,14.335,2.02215,4.10,52361,4.566667,6.400000,7.366667,4.566667,6.400000,7.366667,2070631.125000,624742.250000,73829.898438,6054.100098,1862.900024,1002.400024
23:50:01,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.010,2860.24,19.48,18.06,20.91,844.89,849.24,192.533340,25.95,1.0084,208,0,14.332,2.03212,4.10,52346,4.233333,5.200000,5.900000,4.233333,5.200000,5.900000,2071428.500000,624979.750000,73857.132813,6056.700195,1864.199951,1002.400024
23:50:31,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.010,2861.25,19.47,18.07,20.89,844.81,849.14,190.199997,25.85,1.0083,208,0,14.332,2.02080,4.10,52330,5.200000,6.400000,7.300000,5.200000,6.400000,7.300000,2072383.125000,625259.562500,73893.734375,6058.833496,1866.199951,1002.400024
23:51:01,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.014,2862.25,19.47,18.26,20.86,845.02,848.69,187.933334,26.77,1.0077,209,0,14.344,2.03347,4.21,52347,5.333333,8.166667,8.500000,5.333333,8.166667,8.500000,2073375.500000,625559.062500,73943.000000,6064.833496,1866.633301,1002.833313
23:51:31,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.008,2863.26,19.46,18.60,20.90,844.89,848.35,189.716660,26.47,1.0073,209,0,14.318,2.02188,4.21,52363,5.100000,7.266667,7.700000,5.100000,7.266667,7.700000,2074354.875000,625850.687500,73983.234375,6068.233398,1867.066650,1003.266663
23:52:01,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.009,2864.26,19.46,18.92,20.90,844.94,847.88,190.316666,26.38,1.0068,209,0,14.321,2.02161,4.21,52379,4.566667,5.533333,5.733333,4.566667,5.533333,5.733333,2075157.250000,626098.687500,74009.070313,6069.233398,1867.066650,1003.266663
23:52:31,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.014,2865.27,19.47,19.12,20.91,844.81,847.56,192.366669,25.97,1.0064,210,0,14.324,2.02592,4.21,52394,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,2076138.125000,626398.437500,74046.570313,6069.533203,1867.066650,1003.266663
23:53:01,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.009,2866.27,19.47,19.28,20.91,844.86,847.40,189.766663,26.13,1.0062,210,0,14.296,2.02161,4.21,52408,5.233333,7.500000,7.866667,5.233333,7.500000,7.866667,2077111.625000,626693.875000,74080.835938,6073.066895,1867.733276,1003.266663
23:53:31,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.006,2867.27,19.49,19.44,20.90,844.96,847.19,192.300003,26.20,1.0059,210,0,14.297,2.02376,4.21,52422,4.533333,5.666667,5.700000,4.533333,5.666667,5.700000,2077998.375000,626959.437500,74102.835938,6073.633301,1867.933350,1003.266663
23:54:01,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.008,2868.28,19.49,19.56,20.90,844.96,846.98,188.433334,26.28,1.0056,210,0,14.299,2.02242,4.21,52436,4.800000,6.500000,8.333333,4.800000,6.500000,8.333333,2078932.625000,627239.875000,74141.070313,6078.333496,1869.699951,1004.166687
23:54:31,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.008,2869.28,19.49,19.68,20.93,844.96,846.89,186.816666,26.06,1.0055,210,0,14.301,2.01462,4.21,52449,4.900000,7.033333,7.333333,4.900000,7.033333,7.333333,2079874.250000,627528.250000,74179.570313,6082.266602,1869.833374,1004.299988
23:55:01,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.007,2870.29,19.52,19.78,20.98,844.96,846.80,192.283340,25.81,1.0053,210,0,14.301,2.01408,4.21,52463,5.000000,7.566667,8.100000,5.000000,7.566667,8.100000,2080751.125000,627794.562500,74227.031250,6089.600098,1870.566650,1005.033325
23:55:31,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.009,2871.29,19.54,19.83,20.92,845.03,846.59,188.666672,25.83,1.0050,210,0,14.302,2.01489,4.21,52476,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,2081655.125000,628069.875000,74259.703125,6091.966797,1870.566650,1005.033325
23:56:01,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.010,2872.29,19.57,19.91,20.96,844.97,846.66,190.916672,25.74,1.0050,210,0,14.304,2.01274,4.21,52488,5.833333,7.300000,8.233334,5.833333,7.300000,8.233334,2082650.875000,628373.750000,74306.468750,6093.566895,1871.566650,1006.033325
23:56:31,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.010,2873.30,19.61,19.99,21.00,845.02,846.63,191.050003,25.58,1.0048,210,0,14.305,2.01542,4.21,52501,5.800000,7.300000,8.033334,5.800000,7.300000,8.033334,2083609.125000,628666.375000,74351.632813,6096.966797,1872.500000,1006.733337
23:57:01,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.010,2874.31,19.64,20.03,21.00,844.96,846.52,191.000000,25.37,1.0046,210,0,14.305,2.01811,4.21,52513,4.700000,6.533333,6.966667,4.700000,6.533333,6.966667,2084493.125000,628944.062500,74384.968750,6100.799805,1873.133301,1006.733337
23:57:31,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.010,2875.31,19.66,20.10,21.06,844.98,846.46,188.566666,25.47,1.0044,210,0,14.306,2.02727,4.21,52525,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,2085308.500000,629189.187500,74401.000000,6102.633301,1873.133301,1006.733337
23:58:01,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.016,2876.32,19.68,20.15,21.09,845.03,846.43,189.366669,25.36,1.0043,210,0,14.308,2.01381,4.21,52537,4.466667,6.066667,6.366667,4.466667,6.066667,6.366667,2086201.375000,629454.562500,74428.234375,6106.033203,1873.699951,1006.733337
23:58:31,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.012,2877.32,19.71,20.19,21.10,844.90,846.37,193.133331,25.27,1.0042,211,0,14.306,2.01838,4.21,52549,4.666667,6.100000,6.233333,4.666667,6.100000,6.233333,2087095.375000,629724.000000,74455.500000,6109.000000,1874.000000,1006.733337
23:59:01,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.009,2878.33,19.74,20.24,21.14,845.05,846.47,189.883331,25.43,1.0042,211,0,14.276,2.02242,4.21,52560,4.633333,6.000000,6.733333,4.633333,6.000000,6.733333,2088025.250000,630005.625000,74488.101563,6109.833496,1874.833374,1007.166687
23:59:31,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.008,2879.33,19.75,20.27,21.13,845.05,846.42,191.800003,25.49,1.0041,211,0,14.276,2.01972,4.21,52571,5.066667,5.700000,6.866667,5.066667,5.700000,6.866667,2088894.875000,630272.250000,74523.835938,6111.733398,1876.533325,1008.299988
24:00:01,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.009,2880.34,19.78,20.31,21.16,845.07,846.42,189.500000,25.64,1.0039,211,0,14.280,2.01462,4.21,52582,5.000000,5.800000,6.966667,5.000000,5.800000,6.966667,2089843.250000,630555.750000,74553.500000,6115.133301,1877.599976,1008.599976
24:00:31,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.009,2881.34,19.79,20.31,21.18,845.04,846.41,190.166672,25.33,1.0039,211,0,14.280,2.02026,4.21,52593,5.100000,6.266667,6.766667,5.100000,6.266667,6.766667,2090764.250000,630838.812500,74588.734375,6116.833496,1878.366699,1009.366638
24:01:01,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.009,2882.34,19.80,20.36,21.20,845.12,846.46,193.399994,25.29,1.0040,211,0,14.280,2.01435,4.21,52604,5.400000,6.500000,6.733333,5.400000,6.500000,6.733333,2091746.375000,631140.000000,74621.601563,6117.966797,1878.699951,1009.366638
24:01:31,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.011,2883.35,19.84,20.35,21.25,845.16,846.43,186.416672,25.34,1.0038,211,0,14.280,2.01730,4.21,52614,5.100000,6.366667,6.733333,5.100000,6.366667,6.733333,2092710.000000,631428.562500,74654.531250,6118.533203,1879.233276,1009.366638
24:02:01,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.009,2884.35,19.86,20.40,21.22,845.08,846.50,192.133331,25.33,1.0038,211,0,14.278,2.02215,4.21,52625,6.233333,7.500000,8.033334,6.233333,7.500000,8.033334,2093747.375000,631746.375000,74693.531250,6120.100098,1879.900024,1010.033325
24:02:31,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.012,2885.36,19.89,20.41,21.28,845.13,846.43,190.933334,25.33,1.0036,212,0,14.280,2.02161,4.21,52635,6.066667,7.466667,7.900000,6.066667,7.466667,7.900000,2094827.500000,632069.750000,74732.132813,6121.700195,1880.933350,1010.200012
24:03:01,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.009,2886.36,19.91,20.41,21.28,845.18,846.37,192.050003,25.43,1.0034,212,0,14.248,2.01140,4.21,52645,7.133333,8.766666,9.133333,7.133333,8.766666,9.133333,2095989.625000,632429.437500,74784.398438,6123.799805,1881.533325,1010.200012
24:03:31,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.009,2887.37,19.93,20.44,21.33,845.06,846.52,190.366669,25.83,1.0035,212,0,14.249,2.01569,4.21,52654,6.233333,7.966667,8.366667,6.233333,7.966667,8.366667,2097053.500000,632756.125000,74825.203125,6127.966797,1882.466675,1010.200012
24:04:01,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.011,2888.37,19.94,20.47,21.33,845.06,846.47,189.600006,25.69,1.0034,212,0,14.248,2.01677,4.21,52664,6.166667,8.233334,9.133333,6.166667,8.233334,9.133333,2098116.250000,633090.000000,74867.531250,6132.866699,1883.366699,1010.900024
24:04:31,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.010,2889.38,19.96,20.46,21.34,845.04,846.57,190.050003,25.61,1.0035,212,0,14.249,2.01193,4.21,52673,5.466667,7.733333,7.900000,5.466667,7.733333,7.900000,2099194.500000,633412.562500,74902.164063,6136.299805,1883.533325,1011.066650
24:05:01,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.011,2890.38,19.97,20.48,21.37,845.00,846.38,192.916672,25.49,1.0032,212,0,14.250,2.00871,4.21,52683,5.966667,7.233333,8.466666,5.966667,7.233333,8.466666,2100293.000000,633738.937500,74936.867188,6138.799805,1885.433350,1012.500000
24:05:31,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.009,2891.39,19.97,20.51,21.39,845.14,846.46,190.149994,25.74,1.0033,212,0,14.249,2.02053,4.21,52692,5.633333,7.433333,8.433333,5.633333,7.433333,8.433333,2101331.750000,634047.312500,74973.632813,6143.233398,1887.166626,1013.633362
24:06:01,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.011,2892.39,19.98,20.51,21.39,845.08,846.62,185.483337,25.47,1.0035,213,0,14.250,2.01892,4.21,52701,5.433333,7.333333,7.666667,5.433333,7.333333,7.666667,2102364.500000,634356.250000,75008.468750,6145.299805,1887.900024,1013.733337
24:06:31,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.003,2893.39,19.98,20.50,21.38,845.29,846.59,187.750000,25.36,1.0035,213,0,14.221,2.01811,4.21,52709,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,2103321.250000,634641.625000,75042.070313,6147.633301,1887.900024,1013.733337
24:07:01,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.006,2894.40,19.99,20.52,21.38,845.16,846.49,184.100006,25.30,1.0033,213,0,14.221,2.01569,4.21,52718,5.266667,7.400000,8.733334,5.266667,7.400000,8.733334,2104338.250000,634943.125000,75085.132813,6152.966797,1889.400024,1015.233337
24:07:31,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.005,2895.40,19.99,20.53,21.40,845.27,846.36,188.866669,25.05,1.0032,213,0,14.219,2.01435,4.21,52726,5.700000,7.133333,8.133333,5.700000,7.133333,8.133333,2105408.250000,635258.812500,75120.664063,6155.866699,1890.833374,1016.299988
24:08:01,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.007,2896.40,19.99,20.55,21.40,845.21,846.41,187.500000,25.08,1.0032,213,0,14.219,2.01435,4.21,52735,5.733333,7.033333,7.500000,5.733333,7.033333,7.500000,2106507.250000,635578.125000,75150.734375,6158.466797,1892.166626,1016.299988
24:08:31,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.006,2897.41,19.99,20.58,21.38,845.14,846.49,189.416672,25.26,1.0033,213,0,14.221,2.01059,4.21,52743,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,2107550.500000,635903.312500,75195.632813,6161.033203,1892.199951,1016.299988
24:09:01,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.004,2898.41,20.00,20.58,21.39,845.21,846.51,191.266663,25.34,1.0033,213,0,14.221,2.00845,4.21,52751,5.066667,7.166667,7.166667,5.066667,7.166667,7.166667,2108539.250000,636201.062500,75230.000000,6164.233398,1892.199951,1016.299988
24:09:31,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.002,2899.41,20.01,20.59,21.43,845.19,846.53,190.149994,25.28,1.0033,213,0,14.219,2.01274,4.21,52759,5.866667,10.366667,10.633333,5.866667,10.366667,10.633333,2109602.500000,636522.812500,75297.929688,6174.366699,1892.800049,1016.900024
24:10:01,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.005,2900.41,20.01,20.60,21.44,845.05,846.33,188.500000,25.46,1.0030,213,0,14.223,2.00845,4.21,52767,5.433333,8.033334,8.033334,5.433333,8.033334,8.033334,2110681.500000,636833.625000,75348.929688,6177.133301,1893.033325,1016.900024
24:10:31,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.005,2901.42,20.03,20.61,21.44,845.08,846.40,188.100006,25.61,1.0030,213,0,14.221,2.01811,4.21,52774,5.700000,7.100000,7.333333,5.700000,7.100000,7.333333,2111751.250000,637156.000000,75377.734375,6179.566895,1893.733276,1016.900024
24:11:01,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.005,2902.42,20.05,20.62,21.46,845.05,846.32,183.833328,25.50,1.0029,213,0,14.224,2.00711,4.21,52782,5.766667,7.266667,8.666667,5.766667,7.266667,8.666667,2112818.750000,637476.000000,75415.929688,6181.866699,1896.033325,1017.533325
24:11:31,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.004,2903.42,20.08,20.63,21.50,844.96,846.37,187.649994,25.35,1.0028,213,0,14.222,2.00952,4.21,52789,5.233333,6.133333,7.633333,5.233333,6.133333,7.633333,2113819.500000,637778.187500,75441.531250,6183.833496,1897.966675,1018.599976
24:12:01,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.005,2904.42,20.10,20.63,21.54,844.98,846.26,188.800003,25.50,1.0026,213,0,14.222,2.00871,4.21,52796,5.266667,6.433333,6.833333,5.266667,6.433333,6.833333,2114781.750000,638067.875000,75469.132813,6186.166504,1898.300049,1018.933350
24:12:31,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.006,2905.43,20.12,20.66,21.54,845.03,846.29,188.533340,25.92,1.0025,213,0,14.222,2.01703,4.21,52803,5.500000,8.066667,8.533334,5.500000,8.066667,8.533334,2115810.750000,638375.750000,75516.031250,6190.399902,1898.866699,1019.500000
24:13:01,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.008,2906.43,20.14,20.68,21.52,845.08,846.39,188.800003,25.52,1.0026,213,0,14.221,2.01650,4.21,52810,5.766667,6.800000,6.800000,5.766667,6.800000,6.800000,2116849.000000,638688.687500,75542.000000,6190.733398,1898.866699,1019.500000
24:13:31,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.007,2907.43,20.17,20.72,21.58,845.05,846.40,188.083328,25.60,1.0025,213,0,14.223,2.01247,4.21,52817,4.833333,6.633333,7.033333,4.833333,6.633333,7.033333,2117820.500000,638981.437500,75576.632813,6192.466797,1899.266724,1019.900024
24:14:01,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.008,2908.44,20.19,20.75,21.58,845.07,846.32,190.566666,25.41,1.0024,213,0,14.222,2.01301,4.21,52824,5.966667,8.000000,8.266666,5.966667,8.000000,8.266666,2118874.750000,639308.375000,75622.468750,6193.333496,1899.733276,1020.366638
24:14:31,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.010,2909.44,20.22,20.77,21.63,845.06,846.37,188.416672,25.21,1.0024,214,0,14.223,2.01784,4.21,52830,6.166667,8.200000,9.200000,6.166667,8.200000,9.200000,2120058.750000,639658.375000,75664.835938,6196.700195,1900.933350,1021.566650
24:15:01,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.002,2910.44,20.26,20.78,21.64,845.14,846.44,191.649994,25.11,1.0023,214,0,14.192,2.00657,4.21,52837,6.266667,9.033334,9.733334,6.266667,9.033334,9.733334,2121245.750000,640009.625000,75715.968750,6201.733398,1901.766724,1022.400024
24:15:31,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.004,2911.45,20.30,20.80,21.68,845.19,846.52,187.433334,25.06,1.0023,214,0,14.192,2.00845,4.21,52843,5.000000,6.166667,6.633333,5.000000,6.166667,6.633333,2122247.750000,640298.375000,75744.898438,6203.100098,1902.500000,1023.133362
24:16:01,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.004,2912.45,20.32,20.80,21.72,845.02,846.41,192.366669,25.17,1.0020,214,0,14.193,2.00791,4.21,52850,5.933333,7.266667,8.400000,5.933333,7.266667,8.400000,2123317.000000,640619.437500,75781.898438,6205.600098,1903.833374,1024.466675
24:16:31,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.004,2913.45,20.36,20.83,21.71,845.14,846.46,192.516663,24.98,1.0020,214,0,14.191,2.00871,4.21,52856,5.800000,8.333333,8.566667,5.800000,8.333333,8.566667,2124397.500000,640950.812500,75822.570313,6208.399902,1904.400024,1025.033325
24:17:01,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.005,2914.45,20.38,20.86,21.75,844.93,846.45,188.766663,25.06,1.0019,214,0,14.193,2.00764,4.21,52862,5.500000,7.000000,7.333333,5.500000,7.000000,7.333333,2125443.000000,641249.062500,75857.031250,6212.466797,1905.133301,1025.533325
24:17:31,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.006,2915.46,20.41,20.86,21.82,844.90,846.42,190.966660,25.07,1.0017,214,0,14.194,2.01086,4.21,52868,5.833333,7.100000,7.800000,5.833333,7.100000,7.800000,2126514.250000,641566.000000,75892.031250,6213.866699,1906.199951,1025.533325
24:18:01,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.007,2916.46,20.45,20.88,21.83,845.03,846.54,186.833328,25.09,1.0017,214,0,14.196,2.00657,4.21,52874,6.100000,8.100000,8.533334,6.100000,8.100000,8.533334,2127634.750000,641897.937500,75931.101563,6217.000000,1906.966675,1025.866699
24:18:31,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.009,2917.46,20.48,20.90,21.85,845.02,846.56,190.583328,25.10,1.0017,214,0,14.193,2.01515,4.21,52880,6.200000,8.366667,8.900000,6.200000,8.366667,8.900000,2128797.000000,642245.875000,75976.898438,6218.899902,1907.800049,1026.400024
24:19:01,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.010,2918.47,20.51,20.90,21.91,845.07,846.61,188.033340,25.38,1.0016,214,0,14.194,2.01086,4.21,52885,6.666667,8.233334,8.466666,6.666667,8.233334,8.466666,2129952.750000,642591.562500,76014.296875,6220.266602,1908.366699,1026.400024
24:19:31,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.009,2919.47,20.52,20.93,21.88,845.04,846.43,189.966660,24.99,1.0014,214,0,14.194,2.00362,4.21,52891,6.666667,8.300000,8.800000,6.666667,8.300000,8.800000,2131134.750000,642942.250000,76053.734375,6223.700195,1909.233276,1027.266724
24:20:01,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.011,2920.48,20.54,20.91,21.94,844.90,846.66,190.600006,25.07,1.0016,215,0,14.196,2.01327,4.21,52896,6.200000,8.500000,8.500000,6.200000,8.500000,8.500000,2132308.250000,643292.687500,76094.929688,6224.666504,1909.233276,1027.266724
24:20:31,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.006,2921.48,20.56,20.96,21.95,845.06,846.45,187.000000,25.90,1.0012,215,0,14.166,2.01354,4.21,52902,6.200000,8.100000,8.500000,6.200000,8.100000,8.500000,2133451.000000,643644.312500,76136.203125,6226.700195,1909.966675,1027.266724
24:21:01,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.004,2922.48,20.57,20.97,21.96,845.00,846.61,189.649994,25.02,1.0014,215,0,14.170,1.99641,4.21,52907,5.666667,7.333333,7.866667,5.666667,7.333333,7.866667,2134515.250000,643965.062500,76174.500000,6229.366699,1910.133301,1027.266724
24:21:31,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.004,2923.49,20.57,20.98,21.99,845.05,846.55,190.350006,25.42,1.0013,215,0,14.168,2.00095,4.21,52912,5.966667,8.666667,9.500000,5.966667,8.666667,9.500000,2135605.500000,644299.562500,76224.734375,6232.399902,1911.000000,1028.133301
24:22:01,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.004,2924.49,20.58,21.01,21.97,844.97,846.42,189.750000,25.26,1.0011,215,0,14.167,2.00764,4.21,52917,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,2136733.750000,644636.375000,76273.734375,6233.299805,1911.000000,1028.133301
24:22:31,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.007,2925.49,20.59,21.01,21.96,844.92,846.50,188.783340,25.25,1.0012,215,0,14.169,2.00603,4.21,52922,6.600000,8.433333,8.700000,6.600000,8.433333,8.700000,2137850.750000,644982.687500,76312.929688,6237.733398,1911.333374,1028.133301
24:23:01,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.006,2926.50,20.61,21.02,22.02,845.07,846.49,186.933334,25.17,1.0011,215,0,14.167,2.01650,4.21,52927,6.100000,7.900000,8.100000,6.100000,7.900000,8.100000,2138941.750000,645305.437500,76357.734375,6239.966797,1911.866699,1028.133301
24:23:31,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.008,2927.50,20.62,21.02,22.04,845.12,846.54,185.100006,24.77,1.0012,215,0,14.168,2.01274,4.21,52932,6.333333,7.733333,8.100000,6.333333,7.733333,8.100000,2140063.500000,645642.062500,76390.703125,6241.033203,1911.866699,1028.133301
24:24:01,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.008,2928.50,20.62,21.00,22.02,845.04,846.49,186.166672,24.70,1.0011,215,0,14.169,2.01703,4.21,52937,6.333333,7.866667,8.433333,6.333333,7.866667,8.433333,2141227.500000,645990.375000,76420.570313,6243.733398,1912.566650,1028.833374
24:24:31,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.005,2929.51,20.62,21.04,22.03,845.07,846.62,192.433334,24.99,1.0012,215,0,14.167,2.00122,4.21,52941,5.533333,7.700000,8.666667,5.533333,7.700000,8.666667,2142353.250000,646322.250000,76459.335938,6247.733398,1913.599976,1029.866699
24:25:01,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.004,2930.51,20.64,21.05,22.03,845.10,846.54,187.966660,25.00,1.0011,215,0,14.171,2.01086,4.21,52946,6.000000,7.800000,8.766666,6.000000,7.800000,8.766666,2143516.750000,646678.937500,76498.468750,6249.633301,1914.433350,1030.699951
24:25:31,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.006,2931.51,20.64,21.07,22.07,845.12,846.56,187.466660,24.81,1.0011,215,0,14.170,2.00737,4.21,52950,6.266667,7.166667,7.200000,6.266667,7.166667,7.200000,2144646.500000,647018.250000,76522.203125,6249.666504,1914.466675,1030.733276
24:26:01,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.004,2932.51,20.66,21.08,22.06,845.04,846.59,188.250000,24.81,1.0011,215,0,14.170,2.00577,4.21,52955,6.766667,8.100000,8.100000,6.766667,8.100000,8.100000,2145779.250000,647368.125000,76554.531250,6252.733398,1914.466675,1030.733276
24:26:31,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.004,2933.52,20.67,21.08,22.07,845.06,846.48,190.316666,24.70,1.0009,215,0,14.172,2.00791,4.21,52959,6.033333,8.200000,8.700000,6.033333,8.200000,8.700000,2146900.750000,647703.125000,76596.632813,6257.066895,1914.933350,1031.199951
24:27:01,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.004,2934.52,20.68,21.09,22.09,844.82,846.46,192.366669,24.67,1.0009,215,0,14.169,2.00630,4.21,52963,6.000000,8.200000,9.100000,6.000000,8.200000,9.100000,2147998.750000,648038.125000,76642.031250,6260.266602,1916.199951,1032.466675
24:27:31,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.007,2935.52,20.68,21.09,22.12,844.85,846.35,186.600006,24.72,1.0007,215,0,14.171,2.00979,4.21,52967,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,2149044.500000,648357.875000,76671.429688,6263.566895,1916.199951,1032.466675
24:28:01,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.008,2936.53,20.70,21.12,22.10,844.85,846.30,190.600006,24.91,1.0006,215,0,14.169,2.00737,4.21,52972,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,2150139.500000,648685.937500,76703.468750,6266.233398,1916.199951,1032.466675
24:28:31,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.009,2937.53,20.70,21.13,22.08,844.74,846.19,189.399994,24.68,1.0005,215,0,14.170,2.01489,4.21,52976,6.200000,8.100000,8.266666,6.200000,8.100000,8.266666,2151253.750000,649021.125000,76748.101563,6268.533203,1916.866699,1032.466675
24:29:01,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.009,2938.54,20.71,21.12,22.11,844.71,846.27,189.316666,24.59,1.0006,215,0,14.169,2.00952,4.21,52980,6.400000,8.233334,8.333333,6.400000,8.233334,8.333333,2152372.750000,649346.000000,76795.031250,6270.833496,1917.066650,1032.466675
24:29:31,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.008,2939.54,20.71,21.12,22.12,844.79,846.16,191.733337,25.26,1.0003,215,0,14.168,2.00818,4.21,52983,6.100000,7.800000,8.366667,6.100000,7.800000,8.366667,2153494.750000,649677.750000,76840.132813,6272.966797,1917.900024,1033.300049
24:30:01,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.009,2940.54,20.72,21.14,22.10,844.68,846.19,188.083328,25.59,1.0003,215,0,14.169,2.00336,4.21,52987,6.300000,8.500000,9.033334,6.300000,8.500000,9.033334,2154669.750000,650036.250000,76885.101563,6274.700195,1918.633301,1034.033325
24:30:31,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.007,2941.55,20.70,21.11,22.10,844.85,846.11,187.733337,24.53,1.0004,215,0,14.171,2.01086,4.21,52991,4.466667,6.766667,7.333333,4.466667,6.766667,7.333333,2155595.000000,650305.875000,76911.796875,6278.966797,1919.433350,1034.833374
24:31:01,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.008,2942.55,20.69,21.11,22.14,844.74,846.14,188.566666,24.63,1.0005,215,0,14.171,2.01462,4.21,52995,5.833333,8.600000,8.800000,5.833333,8.600000,8.800000,2156675.500000,650635.875000,76957.734375,6283.033203,1920.266724,1035.033325
24:31:31,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.008,2943.56,20.69,21.12,22.12,844.69,846.27,190.933334,24.87,1.0006,215,0,14.170,2.01086,4.21,52998,5.800000,8.466666,10.200000,5.800000,8.466666,10.200000,2157798.750000,650964.812500,77004.398438,6290.000000,1922.366699,1035.633301
24:32:01,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.007,2944.56,20.69,21.12,22.10,844.87,846.32,189.699997,25.08,1.0006,215,0,14.170,2.00925,4.21,53002,6.233333,7.266667,7.700000,6.233333,7.266667,7.700000,2158934.750000,651308.125000,77035.203125,6291.233398,1923.066650,1035.900024
24:32:31,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.007,2945.56,20.70,21.12,22.14,844.95,846.27,188.683334,25.02,1.0005,215,0,14.169,2.00603,4.21,53006,6.366667,8.166667,8.900000,6.366667,8.166667,8.900000,2160120.750000,651660.375000,77079.664063,6295.133301,1924.099976,1036.733276
24:33:01,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.005,2946.56,20.71,21.14,22.13,844.98,846.45,187.933334,24.86,1.0007,215,0,14.169,2.01354,4.21,53009,6.266667,8.100000,8.566667,6.266667,8.100000,8.566667,2161210.250000,651978.187500,77127.335938,6299.833496,1924.766724,1036.733276
24:33:31,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.002,2947.57,20.73,21.14,22.12,844.89,846.47,191.149994,24.99,1.0007,215,0,14.169,2.00309,4.21,53012,7.166667,7.900000,8.900000,7.166667,7.900000,8.900000,2162407.250000,652338.937500,77163.000000,6301.799805,1925.833374,1037.800049
24:34:01,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.006,2948.57,20.74,21.06,22.14,845.05,846.58,187.616669,24.99,1.0008,215,0,14.163,2.01193,4.15,52999,6.900000,7.666667,8.300000,6.900000,7.666667,8.300000,2163564.000000,652691.187500,77194.132813,6304.133301,1926.533325,1038.500000
24:34:31,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.007,2949.57,20.75,20.90,22.15,844.97,846.81,188.983337,24.61,1.0010,215,0,14.165,2.00496,4.14,52984,6.333333,8.133333,9.100000,6.333333,8.133333,9.100000,2164716.000000,653031.750000,77235.898438,6308.399902,1927.333374,1039.300049
24:35:01,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.006,2950.58,20.75,20.79,22.15,844.97,846.91,188.199997,24.57,1.0012,215,0,14.158,2.00925,4.14,52969,5.433333,7.000000,7.466667,5.433333,7.000000,7.466667,2165768.250000,653344.250000,77273.265625,6310.366699,1927.400024,1039.300049
24:35:31,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.006,2951.58,20.74,20.68,22.18,844.99,847.07,187.866669,24.50,1.0014,215,0,14.160,2.01086,4.14,52953,6.866667,9.233334,9.633333,6.866667,9.233334,9.633333,2166998.500000,653717.437500,77330.367188,6312.899902,1928.166626,1039.300049
24:36:01,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.005,2952.58,20.76,20.59,22.18,844.96,847.30,188.550003,24.70,1.0016,215,0,14.159,2.00282,4.14,52938,7.000000,8.733334,9.166667,7.000000,8.733334,9.166667,2168177.750000,654081.937500,77376.601563,6316.166504,1929.033325,1040.166626
24:36:31,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.006,2953.59,20.77,20.53,22.14,844.91,847.36,190.316666,25.05,1.0016,215,0,14.155,2.00496,4.13,52923,6.666667,8.100000,8.100000,6.666667,8.100000,8.100000,2169381.250000,654451.812500,77418.234375,6316.266602,1929.033325,1040.166626
24:37:01,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.006,2954.59,20.76,20.48,22.17,844.96,847.54,186.933334,24.68,1.0019,215,0,14.154,2.00845,4.13,52907,6.833333,8.133333,8.133333,6.833333,8.133333,8.133333,2170548.250000,654804.625000,77463.398438,6317.933105,1929.033325,1040.166626
24:37:31,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.007,2955.59,20.78,20.43,22.18,844.96,847.56,187.899994,24.62,1.0018,215,0,14.156,2.01515,4.13,52892,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,2171632.250000,655135.875000,77501.335938,6320.233398,1929.033325,1040.166626
24:38:01,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.005,2956.59,20.79,20.43,22.18,844.96,847.62,186.883331,24.45,1.0019,215,0,14.155,2.01166,4.13,52877,6.266667,9.366667,9.933333,6.266667,9.366667,9.933333,2172825.000000,655497.375000,77548.132813,6324.433105,1929.766724,1040.900024
24:38:31,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.003,2957.60,20.78,20.37,22.20,845.01,847.68,187.033340,24.55,1.0020,215,0,14.153,2.01247,4.13,52862,6.400000,8.400000,8.533334,6.400000,8.400000,8.533334,2173973.250000,655848.125000,77591.835938,6326.200195,1929.900024,1041.033325
24:39:01,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.004,2958.60,20.79,20.35,22.17,844.99,847.81,188.116669,24.69,1.0021,215,0,14.154,2.00952,4.13,52846,5.266667,6.800000,7.266667,5.266667,6.800000,7.266667,2175020.500000,656145.062500,77631.398438,6328.600098,1930.366699,1041.500000
24:39:31,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.003,2959.60,20.80,20.31,22.18,844.85,847.73,189.649994,24.55,1.0020,215,0,14.155,2.00336,4.13,52831,5.700000,8.066667,8.833333,5.700000,8.066667,8.833333,2176086.750000,656467.750000,77676.335938,6334.399902,1931.500000,1041.933350
24:40:01,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.002,2960.60,20.79,20.29,22.20,844.99,847.78,189.149994,24.51,1.0021,215,0,14.153,2.00871,4.12,52816,7.000000,9.000000,9.100000,7.000000,9.000000,9.100000,2177296.250000,656835.375000,77721.070313,6337.899902,1932.233276,1041.933350
24:40:31,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.003,2961.60,20.80,20.27,22.16,845.04,847.93,189.000000,24.59,1.0022,215,0,14.154,2.00845,4.13,52800,5.900000,7.333333,7.700000,5.900000,7.333333,7.700000,2178359.500000,657159.312500,77754.000000,6340.566895,1932.733276,1041.933350
24:41:01,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.003,2962.60,20.79,20.25,22.22,844.99,847.94,188.683334,24.47,1.0023,215,0,14.153,2.00871,4.13,52785,6.600000,8.000000,8.500000,6.600000,8.000000,8.500000,2179585.500000,657524.437500,77784.632813,6342.166504,1933.400024,1041.933350
24:41:31,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.003,2963.61,20.80,20.23,22.22,845.04,847.93,189.516663,24.46,1.0022,215,0,14.153,1.99988,4.12,52770,6.333333,7.700000,7.700000,6.333333,7.700000,7.700000,2180720.500000,657865.875000,77816.031250,6344.333496,1933.400024,1041.933350
24:42:01,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.003,2964.61,20.80,20.21,22.23,845.09,848.01,192.116669,24.48,1.0023,215,0,14.154,2.00229,4.12,52754,6.766667,9.000000,9.600000,6.766667,9.000000,9.600000,2181914.500000,658234.250000,77868.234375,6347.933105,1933.633301,1041.933350
24:42:31,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.002,2965.61,20.80,20.16,22.22,845.14,848.14,191.566666,24.67,1.0024,215,0,14.153,2.00952,4.12,52739,6.100000,8.533334,8.900000,6.100000,8.533334,8.900000,2183104.000000,658589.625000,77910.296875,6349.933105,1934.233276,1041.933350
24:43:01,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.003,2966.61,20.81,20.18,22.18,845.04,848.12,190.366669,24.55,1.0024,215,0,14.151,2.00229,4.12,52724,7.200000,8.333333,8.333333,7.200000,8.333333,8.333333,2184335.500000,658959.437500,77944.703125,6350.500000,1934.233276,1041.933350
24:43:31,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.002,2967.61,20.82,20.16,22.20,845.09,848.25,192.300003,24.73,1.0025,215,0,14.149,2.00443,4.12,52708,6.600000,7.633333,8.233334,6.600000,7.633333,8.233334,2185494.500000,659306.062500,77975.070313,6351.533203,1934.933350,1042.633301
24:44:01,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.001,2968.61,20.83,20.13,22.21,845.06,848.30,189.583328,24.53,1.0025,215,0,14.154,2.00068,4.12,52693,5.700000,7.733333,8.533334,5.700000,7.733333,8.533334,2186512.500000,659618.937500,78019.570313,6356.100098,1935.966675,1042.800049
24:44:31,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.003,2969.62,20.83,20.15,22.23,845.25,848.35,188.449997,24.64,1.0026,215,0,14.153,2.01354,4.12,52678,6.300000,8.533334,8.533334,6.300000,8.533334,8.533334,2187619.750000,659958.375000,78068.265625,6359.033203,1935.966675,1042.800049
24:45:01,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.003,2970.62,20.85,20.10,22.24,845.27,848.38,191.433334,24.85,1.0025,215,0,14.150,2.01193,4.11,52662,6.966667,9.233334,9.733334,6.966667,9.233334,9.733334,2188875.000000,660340.562500,78127.101563,6361.600098,1936.800049,1042.833374
24:45:31,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.001,2971.62,20.87,20.13,22.26,845.30,848.47,190.666672,24.48,1.0026,215,0,14.153,2.01032,4.12,52647,6.833333,8.900000,9.533334,6.833333,8.900000,9.533334,2190112.250000,660715.750000,78169.164063,6365.500000,1937.699951,1043.666626
24:46:01,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.002,2972.62,20.87,20.13,22.25,845.27,848.53,186.916672,24.38,1.0027,215,0,14.151,2.01703,4.12,52632,7.466667,8.566667,8.933333,7.466667,8.566667,8.933333,2191401.750000,661098.250000,78196.101563,6366.833496,1938.066650,1043.666626
24:46:31,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.001,2973.62,20.89,20.12,22.26,845.34,848.45,192.000000,24.33,1.0025,215,0,14.151,2.00362,4.12,52616,5.900000,7.866667,8.733334,5.900000,7.866667,8.733334,2192558.750000,661433.187500,78243.601563,6369.766602,1939.400024,1044.533325
24:47:01,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.003,2974.62,20.91,20.11,22.30,845.39,848.52,190.083328,24.43,1.0025,215,0,14.151,2.01140,4.11,52601,5.733333,8.200000,8.466666,5.733333,8.200000,8.466666,2193687.000000,661774.937500,78282.296875,6372.899902,1939.400024,1044.533325
24:47:31,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.004,2975.62,20.92,20.13,22.31,845.36,848.54,190.300003,24.39,1.0025,215,0,14.149,2.00630,4.11,52586,5.833333,8.033334,8.233334,5.833333,8.033334,8.233334,2194801.250000,662108.687500,78323.632813,6374.500000,1939.599976,1044.533325
24:48:01,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.003,2976.63,20.95,20.12,22.31,845.22,848.54,194.333328,24.46,1.0024,215,0,14.153,2.01005,4.11,52570,5.566667,7.033333,7.566667,5.566667,7.033333,7.566667,2195800.000000,662402.687500,78364.632813,6377.100098,1940.400024,1044.666626
24:48:31,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.005,2977.63,20.96,20.12,22.35,845.20,848.46,190.500000,24.31,1.0023,215,0,14.151,2.00764,4.11,52555,6.366667,8.266666,8.833333,6.366667,8.266666,8.833333,2196995.750000,662757.937500,78397.468750,6379.466797,1941.133301,1045.400024
24:49:01,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.005,2978.63,20.98,20.14,22.40,845.09,848.43,191.866669,24.33,1.0022,215,0,14.151,2.01247,4.11,52539,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,2198219.250000,663115.750000,78444.796875,6380.433105,1941.133301,1045.400024
24:49:31,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.006,2979.63,21.00,20.16,22.39,845.22,848.51,190.250000,24.31,1.0022,215,0,14.150,2.01757,4.11,52524,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,2199424.000000,663479.312500,78485.500000,6382.066895,1941.133301,1045.400024
24:50:01,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.007,2980.64,21.02,20.16,22.39,845.10,848.48,188.666672,24.37,1.0021,215,0,14.153,2.00711,4.11,52509,6.433333,8.833333,9.466666,6.433333,8.833333,9.466666,2200556.500000,663834.562500,78539.632813,6384.033203,1942.000000,1046.266724
24:50:31,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.006,2981.64,21.02,20.15,22.43,845.21,848.48,191.283340,24.25,1.0021,215,0,14.154,2.01113,4.10,52493,6.000000,8.100000,8.933333,6.000000,8.100000,8.933333,2201686.750000,664174.375000,78586.070313,6386.533203,1942.833374,1047.099976
24:51:01,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.007,2982.64,21.03,20.18,22.40,845.13,848.50,188.850006,24.20,1.0021,215,0,14.150,2.01274,4.11,52478,6.300000,7.733333,8.566667,6.300000,7.733333,8.566667,2202874.000000,664529.750000,78622.835938,6388.233398,1943.933350,1048.199951
24:51:31,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.006,2983.65,21.06,20.19,22.42,845.15,848.50,190.083328,24.23,1.0020,215,0,14.154,2.00282,4.11,52463,6.933333,8.000000,9.566667,6.933333,8.000000,9.566667,2204134.250000,664906.125000,78655.031250,6390.566895,1946.033325,1049.699951
24:52:01,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.006,2984.65,21.08,20.21,22.44,845.17,848.57,191.050003,24.29,1.0020,215,0,14.155,2.00068,4.10,52447,5.933333,7.200000,7.666667,5.933333,7.200000,7.666667,2205192.750000,665222.312500,78690.335938,6392.766602,1947.233276,1049.800049
24:52:31,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.006,2985.65,21.10,20.23,22.44,845.17,848.57,190.416672,25.00,1.0018,215,0,14.153,2.01193,4.11,52432,6.966667,8.133333,8.800000,6.966667,8.133333,8.800000,2206439.500000,665596.375000,78728.734375,6394.233398,1948.033325,1050.599976
24:53:01,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.007,2986.66,21.12,20.27,22.50,845.30,848.59,188.283340,24.90,1.0018,215,0,14.153,2.01569,4.11,52417,6.566667,8.266666,8.266666,6.566667,8.266666,8.266666,2207604.250000,665951.062500,78769.664063,6395.799805,1948.033325,1050.599976
24:53:31,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.007,2987.66,21.15,20.26,22.47,845.24,848.67,188.216660,24.58,1.0018,215,0,14.153,2.01892,4.10,52401,6.566667,7.666667,7.666667,6.566667,7.666667,7.666667,2208806.500000,666308.687500,78798.664063,6396.633301,1948.033325,1050.599976
24:54:01,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.008,2988.66,21.16,20.29,22.53,845.31,848.53,190.483337,24.55,1.0016,215,0,14.154,2.01059,4.10,52386,5.600000,7.266667,9.266666,5.600000,7.266667,9.266666,2209883.500000,666631.750000,78846.531250,6399.366699,1950.366699,1052.066650
24:54:31,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.009,2989.67,21.18,20.31,22.55,845.07,848.56,186.666672,24.10,1.0016,215,0,14.157,2.01274,4.10,52370,6.233333,7.533333,8.633333,6.233333,7.533333,8.633333,2210968.500000,666967.125000,78885.601563,6401.466797,1952.000000,1052.900024
24:55:01,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.010,2990.67,21.20,20.32,22.57,845.26,848.48,190.550003,24.02,1.0015,215,0,14.156,2.00898,4.10,52355,5.666667,7.833333,8.166667,5.666667,7.833333,8.166667,2211994.250000,667278.937500,78940.898438,6401.866699,1952.400024,1053.233276
24:55:31,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.010,2991.68,21.23,20.35,22.57,845.04,848.57,191.633331,24.01,1.0015,215,0,14.156,2.01274,4.10,52339,6.233333,8.533334,8.533334,6.233333,8.533334,8.533334,2213152.250000,667622.562500,78982.296875,6405.366699,1952.400024,1053.233276
24:56:01,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.010,2992.68,21.26,20.38,22.61,845.09,848.52,189.933334,23.84,1.0013,216,0,14.153,2.02080,4.10,52324,6.000000,7.666667,7.833333,6.000000,7.666667,7.833333,2214254.750000,667950.437500,79021.101563,6407.200195,1952.400024,1053.233276
24:56:31,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.005,2993.68,21.28,20.40,22.62,845.08,848.44,187.300003,23.85,1.0012,216,0,14.127,2.00523,4.10,52309,6.633333,8.066667,8.433333,6.633333,8.066667,8.433333,2215371.000000,668282.875000,79066.101563,6409.299805,1952.866699,1053.233276
24:57:01,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.005,2994.69,21.30,20.40,22.61,844.97,848.44,187.283340,23.79,1.0011,216,0,14.126,2.01247,4.10,52293,6.633333,8.133333,8.333333,6.633333,8.133333,8.333333,2216516.750000,668636.687500,79104.429688,6411.066895,1953.266724,1053.233276
24:57:31,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.008,2995.69,21.32,20.41,22.63,844.94,848.36,188.550003,23.76,1.0009,216,0,14.124,2.01220,4.10,52278,6.333333,7.300000,7.900000,6.333333,7.300000,7.900000,2217616.250000,668968.000000,79135.968750,6414.100098,1954.000000,1053.966675
24:58:01,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.010,2996.69,21.33,20.67,22.67,844.96,848.09,191.949997,23.66,1.0006,217,0,14.136,2.01730,4.21,52296,6.700000,10.000000,10.733334,6.700000,10.000000,10.733334,2218868.750000,669346.125000,79183.031250,6422.166504,1955.433350,1054.099976
24:58:31,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.005,2997.70,21.37,21.03,22.72,845.07,847.47,191.583328,23.99,0.9997,217,0,14.114,2.00175,4.21,52313,6.333333,8.166667,9.033334,6.333333,8.166667,9.033334,2220009.000000,669695.062500,79213.968750,6427.000000,1956.733276,1054.099976
24:59:01,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.009,2998.70,21.41,21.34,22.77,845.09,847.20,189.750000,23.82,0.9992,217,0,14.116,2.01113,4.21,52330,7.100000,9.300000,9.300000,7.100000,9.300000,9.300000,2221262.750000,670080.250000,79255.296875,6429.533203,1956.733276,1054.099976
24:59:31,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.011,2999.71,21.44,21.60,22.78,844.95,846.75,189.166672,23.99,0.9986,218,0,14.122,2.01596,4.21,52345,5.566667,6.933333,8.633333,5.566667,6.933333,8.633333,2222303.250000,670394.750000,79288.898438,6434.633301,1958.666626,1054.099976
25:00:01,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.009,3000.71,21.49,21.81,22.81,844.99,846.51,185.100006,23.41,0.9982,218,0,14.096,2.00684,4.21,52361,5.066667,7.233333,9.066667,5.066667,7.233333,9.066667,2223308.250000,670698.937500,79328.601563,6442.133301,1961.533325,1055.466675
25:00:31,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.007,3001.71,21.54,21.99,22.85,844.93,846.29,191.233337,23.76,0.9977,218,0,14.096,2.00443,4.21,52376,5.700000,6.833333,7.200000,5.700000,6.833333,7.200000,2224343.500000,671014.250000,79371.101563,6442.500000,1961.900024,1055.833374
25:01:01,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.005,3002.72,21.57,22.14,22.88,844.97,846.15,189.366669,23.80,0.9974,218,0,14.100,1.99908,4.21,52390,6.300000,8.000000,8.566667,6.300000,8.000000,8.566667,2225526.750000,671367.437500,79413.265625,6444.100098,1962.633301,1056.566650
25:01:31,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.009,3003.72,21.61,22.25,22.97,845.02,846.10,192.166672,24.31,0.9972,218,0,14.101,2.00523,4.21,52405,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,2226679.750000,671705.062500,79447.398438,6444.766602,1962.766724,1056.699951
25:02:01,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.013,3004.73,21.66,22.39,23.00,844.99,845.91,189.933334,23.71,0.9968,219,0,14.103,2.00684,4.21,52419,5.233333,7.000000,7.200000,5.233333,7.000000,7.200000,2227733.000000,672021.312500,79473.101563,6447.233398,1962.766724,1056.699951
25:02:31,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.008,3005.73,21.68,22.53,23.02,844.90,845.79,187.399994,23.54,0.9966,219,0,14.078,2.00041,4.21,52433,6.766667,8.533334,8.633333,6.766667,8.533334,8.633333,2228926.250000,672380.562500,79509.500000,6447.666504,1962.766724,1056.699951
25:03:01,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.011,3006.73,21.76,22.59,23.09,844.91,845.63,190.750000,23.58,0.9962,220,0,14.077,2.00657,4.21,52447,5.900000,6.966667,7.300000,5.900000,6.966667,7.300000,2229959.750000,672695.687500,79542.335938,6448.600098,1963.566650,1056.933350
25:03:31,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.004,3007.74,21.80,22.67,23.10,844.72,845.49,191.250000,23.18,0.9959,220,0,14.049,1.98814,4.21,52460,6.300000,8.000000,8.733334,6.300000,8.000000,8.733334,2231041.500000,673027.812500,79585.164063,6452.399902,1964.466675,1057.566650
25:04:01,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.005,3008.74,21.85,22.79,23.17,844.74,845.45,190.766663,23.42,0.9957,220,0,14.049,1.99908,4.21,52474,7.766667,8.600000,10.200000,7.766667,8.600000,10.200000,2232297.750000,673418.875000,79619.031250,6455.833496,1966.233276,1059.333374
25:04:31,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.009,3009.74,21.91,22.85,23.23,844.73,845.29,186.216660,22.92,0.9953,220,0,14.049,2.00630,4.21,52486,6.733333,8.900000,10.533334,6.733333,8.900000,10.533334,2233520.000000,673787.125000,79669.796875,6459.899902,1967.933350,1061.033325
25:05:01,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.011,3010.75,21.95,22.91,23.30,844.61,845.23,187.050003,23.38,0.9951,220,0,14.049,1.99908,4.21,52499,6.333333,8.100000,8.100000,6.333333,8.100000,8.100000,2234709.750000,674130.312500,79705.632813,6461.633301,1967.933350,1061.033325
25:05:31,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.013,3011.75,22.01,22.98,23.32,844.58,845.14,187.933334,23.02,0.9948,221,0,14.054,2.00282,4.21,52512,7.033333,9.166667,9.466666,7.033333,9.166667,9.466666,2235942.250000,674498.687500,79758.929688,6465.100098,1968.166626,1061.033325
25:06:01,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.009,3012.76,22.06,23.05,23.35,844.70,845.24,186.566666,22.85,0.9947,221,0,14.023,2.00496,4.21,52524,7.133333,9.100000,9.766666,7.133333,9.100000,9.766666,2237258.500000,674894.562500,79804.203125,6469.000000,1969.199951,1061.433350
25:06:31,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.009,3013.76,22.10,23.10,23.44,844.72,845.23,188.350006,22.68,0.9946,221,0,14.024,1.99641,4.21,52536,6.766667,8.233334,9.833333,6.766667,8.233334,9.833333,2238464.750000,675249.437500,79845.664063,6472.200195,1971.133301,1062.533325
25:07:01,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.006,3014.76,22.14,23.18,23.46,844.60,845.23,190.633331,22.66,0.9945,221,0,14.025,1.99107,4.21,52548,6.866667,8.000000,8.300000,6.866667,8.000000,8.300000,2239681.500000,675613.375000,79877.132813,6473.100098,1971.433350,1062.800049
25:07:31,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.003,3015.77,22.18,23.24,23.51,844.62,845.27,189.600006,23.27,0.9943,221,0,14.024,1.99908,4.21,52560,6.333333,8.100000,8.500000,6.333333,8.100000,8.500000,2240818.750000,675957.062500,79918.929688,6474.200195,1972.199951,1063.566650
25:08:01,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.009,3016.77,22.22,23.29,23.53,844.70,845.29,189.100006,23.05,0.9942,221,0,14.028,2.00175,4.21,52571,6.833333,8.066667,8.466666,6.833333,8.066667,8.466666,2242082.500000,676330.812500,79960.531250,6475.100098,1972.800049,1063.699951
25:08:31,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.010,3017.77,22.26,23.33,23.60,844.82,845.34,190.683334,23.38,0.9941,221,0,14.029,1.99214,4.21,52582,7.833333,9.800000,11.266666,7.833333,9.800000,11.266666,2243387.500000,676728.187500,80017.398438,6479.366699,1974.766724,1065.266724
25:09:01,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.009,3018.78,22.31,23.37,23.64,844.81,845.38,191.000000,23.73,0.9939,221,0,14.025,1.99988,4.21,52593,6.866667,9.566667,9.833333,6.866667,9.566667,9.833333,2244627.000000,677100.812500,80067.632813,6483.466797,1974.766724,1065.266724
25:09:31,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.007,3019.78,22.37,23.41,23.68,844.70,845.35,192.883331,22.62,0.9938,221,0,14.026,1.99400,4.21,52604,6.300000,7.933333,7.933333,6.300000,7.933333,7.933333,2245709.750000,677431.625000,80105.101563,6484.966797,1974.766724,1065.266724
25:10:01,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.007,3020.79,22.41,23.47,23.75,844.79,845.26,192.500000,22.87,0.9935,221,0,14.030,1.99694,4.21,52615,7.100000,8.533334,8.933333,7.100000,8.533334,8.933333,2246907.500000,677797.125000,80154.500000,6486.366699,1974.833374,1065.266724
25:10:31,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.010,3021.79,22.47,23.51,23.79,844.84,845.31,188.333328,22.89,0.9934,222,0,14.031,2.00095,4.21,52625,6.033333,7.766667,9.166667,6.033333,7.766667,9.166667,2248029.500000,678138.375000,80194.265625,6488.433105,1976.699951,1066.333374
25:11:01,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.006,3022.79,22.52,23.58,23.83,844.82,845.35,189.383331,22.60,0.9933,222,0,14.002,2.00229,4.21,52636,6.700000,7.933333,9.366667,6.700000,7.933333,9.366667,2249224.000000,678499.437500,80225.664063,6492.100098,1978.533325,1068.166626
25:11:31,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.010,3023.80,22.57,23.61,23.90,844.71,845.34,188.350006,22.66,0.9931,222,0,14.003,1.99481,4.21,52646,6.366667,8.300000,8.733334,6.366667,8.300000,8.733334,2250383.750000,678852.375000,80269.664063,6495.500000,1979.066650,1068.699951
25:12:01,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.009,3024.80,22.63,23.67,23.98,844.54,845.22,195.916672,23.48,0.9926,222,0,14.002,1.99027,4.21,52656,7.200000,8.700000,10.866667,7.200000,8.700000,10.866667,2251637.250000,679234.937500,80308.867188,6499.166504,1982.266724,1070.166626
25:12:31,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.009,3025.81,22.70,23.71,24.01,844.61,845.11,189.166672,23.36,0.9923,222,0,14.007,1.99347,4.21,52666,6.466667,9.033334,9.300000,6.466667,9.033334,9.300000,2252796.250000,679595.062500,80346.601563,6503.100098,1982.533325,1070.433350
25:13:01,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.014,3026.82,22.75,23.78,24.04,844.70,845.18,189.683334,23.51,0.9921,223,0,14.006,2.00175,4.21,52675,7.000000,9.333333,10.866667,7.000000,9.333333,10.866667,2254026.250000,679969.875000,80395.734375,6509.033203,1984.866699,1071.533325
25:13:31,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.010,3027.82,22.83,23.80,24.11,844.61,845.17,192.583328,22.89,0.9919,224,0,13.976,1.99561,4.21,52685,7.066667,8.566667,9.966666,7.066667,8.566667,9.966666,2255309.750000,680349.437500,80429.531250,6512.566895,1986.400024,1072.566650
25:14:01,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.005,3028.82,22.88,23.88,24.17,844.60,845.19,188.183334,22.35,0.9918,224,0,13.949,1.98921,4.21,52694,7.100000,8.866667,9.733334,7.100000,8.866667,9.733334,2256591.750000,680728.875000,80463.203125,6515.133301,1987.333374,1073.500000
25:14:31,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.007,3029.83,22.95,23.92,24.22,844.56,845.15,188.250000,22.02,0.9916,224,0,13.951,1.99107,4.21,52703,6.966667,8.866667,9.033334,6.966667,8.866667,9.033334,2257865.500000,681115.812500,80497.296875,6518.000000,1987.733276,1073.900024
25:15:01,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.008,3030.83,23.03,24.00,24.29,844.60,845.24,189.716660,21.82,0.9914,224,0,13.955,1.99080,4.21,52712,7.833333,9.700000,10.133333,7.833333,9.700000,10.133333,2259208.500000,681532.812500,80540.664063,6522.133301,1988.733276,1073.900024
25:15:31,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.008,3031.83,23.09,24.02,24.38,844.45,845.29,189.133331,21.74,0.9913,224,0,13.951,1.99427,4.21,52721,6.733333,9.433333,10.433333,6.733333,9.433333,10.433333,2260459.250000,681906.875000,80584.765625,6526.933105,1990.333374,1074.766724
25:16:01,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.011,3032.84,23.17,24.09,24.42,844.49,845.27,187.649994,21.84,0.9910,225,0,13.952,1.99748,4.21,52730,6.900000,7.933333,8.500000,6.900000,7.933333,8.500000,2261659.500000,682275.812500,80617.500000,6528.600098,1991.033325,1075.433350
25:16:31,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.007,3033.84,23.25,24.12,24.53,844.45,845.20,189.199997,22.02,0.9906,225,0,13.926,1.98574,4.21,52738,7.033333,9.300000,10.033334,7.033333,9.300000,10.033334,2262955.250000,682672.250000,80670.070313,6532.333496,1992.066650,1075.633301
25:17:01,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.010,3034.85,23.31,24.18,24.58,844.60,845.36,185.266663,21.91,0.9906,225,0,13.928,1.99614,4.21,52747,6.900000,10.233334,10.900000,6.900000,10.233334,10.900000,2264341.250000,683093.750000,80727.867188,6538.166504,1993.333374,1075.699951
25:17:31,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.010,3035.85,23.39,24.22,24.67,844.64,845.40,189.699997,21.62,0.9904,226,0,13.929,1.99107,4.21,52755,5.933333,7.933333,9.266666,5.933333,7.933333,9.266666,2265537.000000,683450.250000,80767.070313,6542.899902,1995.366699,1076.766724
25:18:01,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.006,3036.85,23.45,24.29,24.69,844.66,845.36,184.916672,21.52,0.9901,226,0,13.900,1.99320,4.21,52763,6.933333,8.800000,11.633333,6.933333,8.800000,11.633333,2266781.750000,683826.687500,80818.570313,6548.500000,1999.000000,1079.566650
25:18:31,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.005,3037.86,23.50,24.32,24.77,844.67,845.46,189.649994,21.48,0.9901,226,0,13.900,1.99054,4.21,52771,6.466667,7.500000,8.933333,6.466667,7.500000,8.933333,2267946.250000,684181.750000,80854.601563,6550.899902,2001.366699,1080.699951
25:19:01,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.007,3038.86,23.56,24.39,24.83,844.66,845.55,189.033340,21.38,0.9900,226,0,13.900,1.98841,4.21,52779,6.033333,8.100000,8.100000,6.033333,8.100000,8.100000,2269077.000000,684530.125000,80892.835938,6553.500000,2001.533325,1080.699951
25:19:31,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.007,3039.86,23.60,24.42,24.88,844.74,845.47,189.500000,21.43,0.9898,226,0,13.899,1.99027,4.21,52787,6.366667,7.500000,8.700000,6.366667,7.500000,8.700000,2270188.250000,684869.062500,80926.796875,6556.966797,2002.866699,1081.266724
25:20:01,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.009,3040.87,23.65,24.46,24.97,844.70,845.54,193.033340,21.64,0.9896,226,0,13.903,1.98867,4.21,52794,5.833333,6.566667,8.733334,5.833333,6.566667,8.733334,2271287.500000,685199.062500,80947.835938,6559.899902,2005.199951,1083.599976
25:20:31,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.010,3041.87,23.71,24.49,24.99,844.72,845.55,184.516663,21.54,0.9895,227,0,13.905,1.99267,4.21,52801,7.166667,9.233334,9.933333,7.166667,9.233334,9.933333,2272639.500000,685613.312500,80986.898438,6561.799805,2006.300049,1084.199951
25:21:01,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.006,3042.88,23.76,24.50,25.04,844.73,845.62,188.433334,21.34,0.9894,227,0,13.876,1.98681,4.21,52809,7.533333,9.500000,9.900000,7.533333,9.500000,9.900000,2274008.000000,686034.250000,81029.835938,6563.666504,2006.666626,1084.199951
25:21:31,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.007,3043.88,23.80,24.55,25.09,844.72,845.70,187.566666,21.18,0.9894,227,0,13.878,1.98947,4.21,52816,7.200000,8.800000,9.433333,7.200000,8.800000,9.433333,2275253.750000,686417.312500,81075.468750,6565.466797,2007.300049,1084.199951
25:22:01,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.007,3044.88,23.85,24.59,25.14,844.69,845.61,184.783340,21.28,0.9891,227,0,13.879,1.98761,4.21,52823,6.600000,8.300000,8.766666,6.600000,8.300000,8.766666,2276540.250000,686787.750000,81128.929688,6566.266602,2008.099976,1084.199951
25:22:31,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.008,3045.89,23.88,24.62,25.16,844.68,845.61,188.216660,21.12,0.9890,227,0,13.881,1.98388,4.21,52830,5.966667,8.000000,8.766666,5.966667,8.000000,8.766666,2277688.000000,687129.125000,81176.265625,6569.266602,2009.333374,1084.199951
25:23:01,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.009,3046.89,23.92,24.64,25.20,844.70,845.68,189.133331,21.03,0.9889,227,0,13.879,1.99080,4.21,52837,7.000000,9.866667,12.100000,7.000000,9.866667,12.100000,2279052.500000,687527.250000,81224.867188,6576.833496,2012.599976,1086.699951
25:23:31,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.010,3047.90,23.96,24.65,25.28,844.64,845.67,191.649994,20.95,0.9888,227,0,13.878,1.98601,4.21,52843,7.266667,9.066667,9.166667,7.266667,9.066667,9.166667,2280384.500000,687920.250000,81271.664063,6576.933105,2012.699951,1086.800049
25:24:01,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.011,3048.90,23.99,24.67,25.31,844.64,845.61,189.566666,20.95,0.9886,228,0,13.877,1.99320,4.21,52850,7.633333,8.966666,9.033334,7.633333,8.966666,9.033334,2281684.500000,688313.187500,81315.703125,6577.933105,2012.699951,1086.800049
25:24:31,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.006,3049.90,24.03,24.70,25.30,844.52,845.64,188.833328,20.84,0.9885,228,0,13.851,1.98708,4.21,52856,6.900000,8.200000,9.366667,6.900000,8.200000,9.366667,2282916.750000,688686.750000,81355.765625,6581.200195,2014.300049,1086.800049
25:25:01,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.006,3050.91,24.05,24.69,25.35,844.52,845.68,188.399994,20.76,0.9885,228,0,13.851,1.98229,4.21,52863,7.000000,8.666667,8.733334,7.000000,8.666667,8.733334,2284121.500000,689054.250000,81394.765625,6583.299805,2014.433350,1086.800049
25:25:31,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.007,3051.91,24.07,24.72,25.39,844.43,845.76,186.800003,20.77,0.9885,228,0,13.854,1.97857,4.21,52869,6.433333,8.900000,9.400000,6.433333,8.900000,9.400000,2285368.500000,689423.937500,81437.203125,6587.799805,2015.066650,1087.266724
25:26:01,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.008,3052.91,24.09,24.70,25.37,844.64,845.70,187.949997,21.19,0.9884,228,0,13.853,1.97538,4.21,52875,6.933333,8.633333,10.466666,6.933333,8.633333,10.466666,2286567.250000,689785.125000,81485.867188,6592.500000,2018.066650,1087.666626
25:26:31,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.009,3053.92,24.09,24.71,25.40,844.64,845.65,186.300003,20.93,0.9883,228,0,13.854,1.98867,4.21,52881,6.266667,8.133333,9.000000,6.266667,8.133333,9.000000,2287678.500000,690119.062500,81530.765625,6595.000000,2019.599976,1087.666626
25:27:01,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.008,3054.92,24.10,24.69,25.42,844.56,845.78,187.899994,21.61,0.9884,228,0,13.854,1.98574,4.21,52887,6.966667,8.966666,8.966666,6.966667,8.966666,8.966666,2288919.750000,690486.187500,81579.132813,6596.466797,2019.599976,1087.666626
25:27:31,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.007,3055.92,24.09,24.70,25.42,844.40,845.76,186.933334,21.58,0.9884,228,0,13.853,1.98521,4.21,52893,6.466667,7.866667,7.933333,6.466667,7.866667,7.933333,2290096.500000,690834.250000,81613.132813,6597.466797,2019.666626,1087.733276
25:28:01,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.007,3056.93,24.10,24.68,25.42,844.51,845.73,189.433334,21.28,0.9883,228,0,13.853,1.98761,4.21,52899,7.200000,9.500000,12.233334,7.200000,9.500000,12.233334,2291427.250000,691234.250000,81675.000000,6603.566895,2023.066650,1091.133301
25:28:31,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.006,3057.93,24.09,24.69,25.42,844.56,845.70,186.416672,21.09,0.9884,228,0,13.853,1.98202,4.21,52904,6.466667,8.300000,10.633333,6.466667,8.300000,10.633333,2292609.750000,691596.000000,81718.500000,6607.799805,2026.400024,1092.733276
25:29:01,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.006,3058.93,24.11,24.65,25.44,844.62,845.83,188.983337,21.00,0.9885,228,0,13.855,1.97724,4.21,52910,7.066667,8.800000,9.066667,7.066667,8.800000,9.066667,2293865.000000,691981.062500,81760.632813,6609.333496,2027.033325,1092.733276
25:29:31,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.004,3059.94,24.13,24.62,25.45,844.61,845.86,189.383331,20.94,0.9884,228,0,13.854,1.97963,4.21,52915,6.766667,7.533333,7.666667,6.766667,7.533333,7.666667,2295119.500000,692346.000000,81785.468750,6609.700195,2027.300049,1092.733276
25:30:01,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.005,3060.94,24.15,24.61,25.45,844.56,845.88,190.016663,20.83,0.9884,228,0,13.851,1.98521,4.21,52920,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,2296207.250000,692667.187500,81824.429688,6610.733398,2027.300049,1092.733276
25:30:31,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.007,3061.94,24.17,24.70,25.48,844.60,845.88,190.933334,20.81,0.9883,228,0,13.852,1.98814,4.21,52926,5.733333,7.666667,8.366667,5.733333,7.666667,8.366667,2297416.500000,693013.750000,81870.398438,6613.366699,2028.300049,1093.733276
25:31:01,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.008,3062.95,24.21,24.70,25.50,844.57,846.00,187.533340,20.91,0.9883,228,0,13.851,1.98761,4.21,52931,6.533333,8.766666,9.733334,6.533333,8.766666,9.733334,2298708.000000,693401.562500,81920.296875,6616.533203,2029.533325,1094.466675
25:31:31,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.008,3063.95,24.24,24.72,25.54,844.64,846.02,187.466660,20.96,0.9882,228,0,13.852,1.99267,4.21,52936,7.233333,10.500000,10.700000,7.233333,10.500000,10.700000,2300064.000000,693805.687500,81979.398438,6619.799805,2029.900024,1094.466675
25:32:01,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.007,3064.95,24.29,24.73,25.57,844.58,846.06,189.666672,20.84,0.9881,228,0,13.853,1.98176,4.21,52941,8.400000,10.566667,11.066667,8.400000,10.566667,11.066667,2301441.500000,694228.000000,82027.164063,6623.200195,2030.666626,1095.233276
25:32:31,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.008,3065.96,24.33,24.72,25.61,844.63,846.01,185.416672,20.64,0.9879,228,0,13.855,1.98308,4.21,52945,7.800000,9.766666,10.000000,7.800000,9.766666,10.000000,2302798.500000,694642.125000,82080.500000,6623.833496,2030.900024,1095.466675
25:33:01,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.010,3066.96,24.37,24.80,25.64,844.68,846.08,192.666672,20.53,0.9879,228,0,13.852,1.98308,4.21,52950,8.266666,9.466666,10.233334,8.266666,9.466666,10.233334,2304221.750000,695072.250000,82132.000000,6625.299805,2031.900024,1096.199951
25:33:31,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.004,3067.96,24.42,24.82,25.67,844.53,846.17,192.966660,21.32,0.9877,228,0,13.856,1.97777,4.21,52955,7.900000,9.966666,10.300000,7.900000,9.966666,10.300000,2305561.000000,695487.000000,82177.835938,6628.033203,2032.566650,1096.266724
25:34:01,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.009,3068.97,24.47,24.86,25.75,844.68,845.99,189.416672,21.57,0.9873,228,0,13.853,1.99001,4.21,52960,6.633333,8.366667,9.166667,6.633333,8.366667,9.166667,2306819.000000,695860.812500,82220.632813,6630.033203,2033.633301,1097.333374
25:34:31,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.012,3069.97,24.51,24.93,25.77,844.70,846.04,187.199997,20.86,0.9873,229,0,13.856,1.98787,4.21,52964,6.433333,7.200000,7.533333,6.433333,7.200000,7.533333,2307989.500000,696210.375000,82257.632813,6631.166504,2034.266724,1097.966675
25:35:01,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.008,3070.98,24.53,24.95,25.84,844.54,845.95,193.716660,20.46,0.9872,229,0,13.829,1.97326,4.21,52969,7.566667,8.666667,8.766666,7.566667,8.666667,8.766666,2309295.000000,696607.125000,82292.796875,6633.033203,2034.466675,1098.166626
25:35:31,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.008,3071.98,24.58,25.02,25.86,844.59,845.92,187.483337,20.33,0.9870,229,0,13.830,1.97990,4.21,52973,5.600000,6.700000,7.433333,5.600000,6.700000,7.433333,2310373.250000,696930.125000,82324.468750,6634.799805,2035.366699,1098.833374
25:36:01,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.008,3072.99,24.61,25.03,25.92,844.60,845.94,189.350006,20.11,0.9870,229,0,13.832,1.98229,4.21,52977,6.400000,9.033334,10.166667,6.400000,9.033334,10.166667,2311688.500000,697312.937500,82383.500000,6638.399902,2036.699951,1099.566650
25:36:31,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.012,3073.99,24.65,25.06,25.92,844.68,845.95,195.566666,20.25,0.9868,230,0,13.829,1.98574,4.21,52981,7.666667,10.500000,11.200000,7.666667,10.500000,11.200000,2313085.250000,697726.125000,82447.468750,6643.200195,2037.433350,1100.300049
25:37:01,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.003,3074.99,24.69,25.10,25.96,844.54,845.85,188.733337,20.06,0.9866,230,0,13.803,1.97592,4.21,52986,7.000000,9.400000,9.600000,7.000000,9.400000,9.600000,2314368.500000,698102.812500,82495.664063,6645.766602,2037.733276,1100.599976
25:37:31,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.004,3076.00,24.73,25.19,25.97,844.69,845.95,188.733337,20.29,0.9865,230,0,13.805,1.98441,4.21,52990,8.066667,10.700000,11.266666,8.066667,10.700000,11.266666,2315842.500000,698535.625000,82551.367188,6647.466797,2038.599976,1100.599976
25:38:01,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.001,3077.00,24.77,25.24,26.04,844.66,845.96,196.350006,20.63,0.9864,230,0,13.805,1.96823,4.21,52994,7.900000,9.900000,10.366667,7.900000,9.900000,10.366667,2317296.500000,698966.000000,82600.570313,6648.133301,2039.266724,1101.266724
25:38:31,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.004,3078.00,24.78,25.26,26.08,844.62,845.93,187.816666,20.16,0.9864,230,0,13.807,1.98335,4.21,52998,8.033334,10.133333,10.800000,8.033334,10.133333,10.800000,2318705.000000,699394.812500,82653.601563,6650.566895,2040.033325,1101.500000
25:39:01,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.006,3079.00,24.82,25.29,26.10,844.59,845.96,190.550003,20.50,0.9862,230,0,13.807,1.98043,4.21,53001,7.900000,10.000000,10.833333,7.900000,10.000000,10.833333,2320008.750000,699798.937500,82713.203125,6652.600098,2041.199951,1102.333374
25:39:31,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.009,3080.01,24.85,25.29,26.15,844.46,845.90,194.350006,20.95,0.9860,230,0,13.806,1.97698,4.21,53005,8.466666,10.400000,11.000000,8.466666,10.400000,11.000000,2321426.500000,700231.625000,82770.734375,6654.466797,2042.033325,1102.833374
25:40:01,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.006,3081.01,24.90,25.33,26.19,844.47,845.92,188.816666,19.98,0.9860,230,0,13.808,1.97777,4.21,53009,9.566667,11.266666,13.100000,9.566667,11.266666,13.100000,2322987.000000,700703.000000,82831.796875,6659.000000,2044.699951,1104.133301
25:40:31,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.008,3082.01,24.93,25.37,26.21,844.52,845.99,191.533340,19.82,0.9860,230,0,13.805,1.98308,4.21,53013,7.000000,9.833333,10.033334,7.000000,9.833333,10.033334,2324343.000000,701118.375000,82881.734375,6661.666504,2044.699951,1104.133301
25:41:01,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.008,3083.02,24.97,25.41,26.27,844.62,845.99,189.783340,19.80,0.9858,230,0,13.806,1.98495,4.21,53016,7.700000,10.100000,10.966666,7.700000,10.100000,10.966666,2325688.000000,701534.000000,82953.031250,6665.700195,2046.000000,1104.800049
25:41:31,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.009,3084.02,25.01,25.47,26.29,844.58,845.90,191.016663,19.88,0.9856,230,0,13.806,1.97804,4.21,53020,7.000000,8.800000,9.500000,7.000000,8.800000,9.500000,2327094.750000,701944.125000,83004.734375,6667.500000,2047.300049,1105.866699
25:42:01,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.011,3085.03,25.04,25.51,26.33,844.53,845.92,192.100006,19.71,0.9855,230,0,13.809,1.97910,4.21,53023,6.166667,9.733334,11.033334,6.166667,9.733334,11.033334,2328441.750000,702336.125000,83070.734375,6670.933105,2048.933350,1107.500000
25:42:31,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.009,3086.03,25.09,25.52,26.35,844.52,845.94,189.449997,19.21,0.9854,230,0,13.809,1.97937,4.21,53027,7.133333,9.600000,9.733334,7.133333,9.600000,9.733334,2329691.500000,702716.375000,83124.664063,6674.533203,2049.399902,1107.633301
25:43:01,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.012,3087.04,25.12,25.57,26.38,844.43,845.85,194.083328,19.42,0.9852,230,0,13.810,1.97618,4.21,53030,7.400000,8.300000,8.766666,7.400000,8.300000,8.766666,2330932.500000,703091.062500,83162.867188,6676.100098,2049.966553,1107.633301
25:43:31,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.013,3088.04,25.17,25.56,26.44,844.47,845.95,191.149994,19.59,0.9851,231,0,13.804,1.98043,4.15,53027,7.233333,9.700000,9.700000,7.233333,9.700000,9.700000,2332345.000000,703509.625000,83212.031250,6679.700195,2049.966553,1107.633301
25:44:01,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.010,3089.05,25.21,25.47,26.48,844.36,845.93,188.350006,19.73,0.9849,231,0,13.779,1.98628,4.14,53011,7.066667,9.033334,10.466666,7.066667,9.033334,10.466666,2333645.500000,703885.625000,83264.601563,6684.333496,2051.800049,1108.533325
25:44:31,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.009,3090.05,25.25,25.39,26.52,844.35,846.26,189.333328,19.79,0.9852,231,0,13.774,1.98708,4.15,52996,7.033333,9.266666,9.666667,7.033333,9.266666,9.666667,2334976.500000,704285.812500,83312.164063,6687.933105,2052.566650,1108.533325
25:45:01,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.008,3091.05,25.28,25.29,26.58,844.53,846.38,189.916672,20.30,0.9851,231,0,13.774,1.97432,4.14,52981,5.600000,6.966667,6.966667,5.600000,6.966667,6.966667,2336097.000000,704618.687500,83352.070313,6688.566895,2052.566650,1108.533325
25:45:31,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.009,3092.06,25.33,25.24,26.60,844.47,846.51,191.966660,19.44,0.9852,231,0,13.771,1.97990,4.14,52966,6.700000,8.200000,8.200000,6.700000,8.200000,8.200000,2337238.500000,704972.812500,83388.101563,6691.100098,2052.566650,1108.533325
25:46:01,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.010,3093.06,25.37,25.14,26.64,844.39,846.66,189.300003,19.42,0.9853,231,0,13.774,1.98628,4.14,52951,6.500000,9.133333,9.133333,6.500000,9.133333,9.133333,2338453.250000,705353.875000,83441.835938,6694.333496,2052.566650,1108.533325
25:46:31,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.010,3094.07,25.41,25.13,26.64,844.56,846.65,189.333328,19.21,0.9851,231,0,13.774,1.98628,4.14,52936,5.433333,7.133333,7.166667,5.433333,7.133333,7.166667,2339521.750000,705686.687500,83478.296875,6695.366699,2052.600098,1108.566650
25:47:01,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.011,3095.07,25.46,25.13,26.72,844.39,846.78,188.933334,19.13,0.9851,232,0,13.773,1.98388,4.14,52921,6.200000,8.766666,9.866667,6.200000,8.766666,9.866667,2340688.750000,706037.625000,83520.429688,6699.600098,2054.300049,1109.400024
25:47:31,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.006,3096.08,25.51,25.08,26.76,844.44,846.89,187.383331,18.93,0.9851,232,0,13.746,1.98016,4.13,52906,7.266667,8.300000,8.300000,7.266667,8.300000,8.300000,2341927.750000,706418.125000,83553.531250,6700.500000,2054.300049,1109.400024
25:48:01,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.006,3097.08,25.58,25.10,26.82,844.40,847.02,192.583328,19.11,0.9850,232,0,13.747,1.97141,4.14,52891,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,2343084.000000,706772.562500,83603.367188,6700.500000,2054.300049,1109.400024
25:48:31,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.008,3098.08,25.62,25.11,26.85,844.34,847.04,187.550003,19.19,0.9849,232,0,13.747,1.98415,4.13,52876,5.933333,7.300000,7.666667,5.933333,7.300000,7.666667,2344166.500000,707103.625000,83629.500000,6702.033203,2054.966553,1109.400024
25:49:01,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.009,3099.09,25.67,25.15,26.87,844.38,847.04,187.233337,19.79,0.9846,232,0,13.747,1.97883,4.13,52861,6.466667,7.500000,8.366667,6.466667,7.500000,8.366667,2345389.250000,707479.187500,83667.703125,6703.100098,2056.033447,1110.266724
25:49:31,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.010,3100.09,25.73,25.20,26.93,844.40,847.16,189.766663,19.51,0.9846,232,0,13.745,1.98202,4.13,52846,5.966667,8.200000,8.633333,5.966667,8.200000,8.633333,2346587.500000,707836.562500,83722.031250,6706.500000,2056.633301,1110.866699
25:50:01,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.010,3101.09,25.78,25.24,27.00,844.36,847.15,190.300003,19.22,0.9844,233,0,13.747,1.98229,4.13,52831,6.600000,8.200000,8.800000,6.600000,8.200000,8.800000,2347803.500000,708200.187500,83761.367188,6708.899902,2057.366699,1111.599976
25:50:31,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.006,3102.10,25.84,25.29,27.03,844.38,847.14,186.316666,19.13,0.9842,233,0,13.721,1.97512,4.13,52816,6.600000,7.566667,8.200000,6.600000,7.566667,8.200000,2348990.750000,708559.187500,83795.468750,6711.799805,2057.733398,1111.966675
25:51:01,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.008,3103.10,25.89,25.33,27.11,844.32,847.19,191.816666,19.23,0.9841,233,0,13.722,1.97300,4.12,52801,6.333333,7.266667,7.266667,6.333333,7.266667,7.266667,2350155.500000,708914.875000,83826.296875,6713.066895,2057.733398,1111.966675
25:51:31,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.010,3104.11,25.95,25.36,27.17,844.20,847.21,191.399994,18.96,0.9840,233,0,13.723,1.97565,4.13,52786,6.633333,8.433333,9.066667,6.633333,8.433333,9.066667,2351246.500000,709263.437500,83867.968750,6717.433105,2058.733398,1112.166626
25:52:01,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.006,3105.11,26.01,25.39,27.20,844.24,847.29,191.133331,18.73,0.9839,233,0,13.725,1.97406,4.13,52771,5.400000,6.733333,8.733334,5.400000,6.733333,8.733334,2352259.000000,709574.812500,83903.929688,6721.666504,2061.466553,1113.733276
25:52:31,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.011,3106.11,26.07,25.44,27.27,844.28,847.30,190.266663,18.90,0.9837,233,0,13.726,1.97459,4.12,52756,5.566667,7.566667,8.466666,5.566667,7.566667,8.466666,2353346.250000,709913.750000,83945.765625,6725.233398,2062.933350,1114.566650
25:53:01,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.013,3107.12,26.13,25.51,27.33,844.38,847.29,185.716660,19.16,0.9834,234,0,13.725,1.98654,4.13,52741,5.500000,7.833333,8.700000,5.500000,7.833333,8.700000,2354487.750000,710261.250000,83997.296875,6729.866699,2064.166748,1114.599976
25:53:31,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.010,3108.13,26.17,25.57,27.38,844.32,847.25,186.733337,18.83,0.9833,235,0,13.699,1.98149,4.13,52726,5.333333,6.866667,7.200000,5.333333,6.866667,7.200000,2355488.750000,710577.937500,84032.968750,6732.233398,2064.733398,1114.666626
25:54:01,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.006,3109.13,26.22,25.60,27.44,844.39,847.16,187.766663,19.31,0.9829,235,0,13.672,1.97353,4.12,52710,4.733333,6.166667,7.333333,4.733333,6.166667,7.333333,2356492.250000,710880.125000,84073.000000,6734.433105,2066.366699,1115.466675
25:54:31,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.008,3110.13,26.26,25.66,27.49,844.38,847.24,187.166672,19.28,0.9829,235,0,13.674,1.97512,4.12,52696,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,2357555.250000,711201.625000,84101.703125,6736.000000,2066.366699,1115.466675
25:55:01,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.006,3111.14,26.31,25.72,27.52,844.27,847.31,187.100006,18.72,0.9829,235,0,13.673,1.97883,4.12,52681,5.000000,6.766667,7.366667,5.000000,6.766667,7.366667,2358629.250000,711530.125000,84143.265625,6739.366699,2066.899902,1115.466675
25:55:31,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.004,3112.14,26.35,25.72,27.56,844.21,847.25,191.633331,18.54,0.9827,235,0,13.677,1.96295,4.12,52666,4.900000,6.366667,7.966667,4.900000,6.366667,7.966667,2359624.000000,711834.187500,84184.101563,6742.466797,2068.833252,1116.500000
25:56:01,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.004,3113.14,26.38,25.83,27.61,844.44,847.30,189.183334,18.80,0.9826,235,0,13.678,1.97273,4.12,52650,4.900000,5.600000,6.600000,4.900000,5.600000,6.600000,2360576.250000,712114.875000,84209.132813,6744.633301,2069.800049,1117.199951
25:56:31,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.006,3114.14,26.41,25.86,27.64,844.30,847.21,189.300003,19.31,0.9823,235,0,13.678,1.96691,4.12,52636,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,2361571.750000,712414.437500,84238.632813,6745.033203,2069.800049,1117.199951
25:57:01,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.008,3115.15,26.45,25.92,27.72,844.22,847.07,187.866669,18.98,0.9821,235,0,13.678,1.97751,4.12,52621,4.966667,5.933333,6.200000,4.966667,5.933333,6.200000,2362590.250000,712721.875000,84261.296875,6746.633301,2069.800049,1117.199951
25:57:31,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.010,3116.15,26.51,25.96,27.75,844.39,847.13,185.750000,18.42,0.9820,236,0,13.679,1.97592,4.12,52605,4.900000,6.066667,6.966667,4.900000,6.066667,6.966667,2363599.000000,713028.875000,84293.898438,6749.266602,2070.666748,1118.066650
25:58:01,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.010,3117.16,26.55,26.01,27.82,844.30,847.08,186.833328,18.34,0.9818,236,0,13.666,1.97326,4.12,52590,4.300000,5.233333,5.600000,4.300000,5.233333,5.600000,2364460.000000,713290.000000,84313.929688,6751.600098,2071.166748,1118.066650
25:58:31,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.012,3118.16,26.60,26.06,27.81,844.11,846.84,187.183334,18.48,0.9814,237,0,13.666,1.97592,4.12,52576,4.966667,6.533333,6.800000,4.966667,6.533333,6.800000,2365387.000000,713570.750000,84341.000000,6754.200195,2071.533447,1118.066650
25:59:01,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.007,3119.17,26.64,26.13,27.84,844.02,846.87,188.000000,18.79,0.9812,237,0,13.639,1.96638,4.12,52560,5.466667,6.733333,7.533333,5.466667,6.733333,7.533333,2366355.750000,713867.812500,84370.203125,6755.366699,2072.433350,1118.966675
25:59:31,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.008,3120.17,26.66,26.14,27.90,844.10,846.78,186.033340,18.65,0.9811,237,0,13.643,1.97592,4.12,52545,4.266667,5.766667,6.800000,4.266667,5.766667,6.800000,2367190.500000,714117.312500,84402.734375,6758.733398,2073.800049,1120.333374
26:00:01,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.009,3121.17,26.70,26.20,27.90,844.12,846.85,186.750000,18.38,0.9810,237,0,13.643,1.96295,4.11,52530,3.833333,4.733333,5.500000,3.833333,4.733333,5.500000,2368016.500000,714360.562500,84430.664063,6760.433105,2074.899902,1120.633301
26:00:31,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.010,3122.18,26.72,26.23,27.92,844.11,846.74,191.883331,18.26,0.9809,237,0,13.643,1.96321,4.11,52516,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,2368805.750000,714595.687500,84449.164063,6760.500000,2074.966553,1120.633301
26:01:01,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.009,3123.18,26.74,26.29,27.95,844.00,846.71,184.949997,17.95,0.9808,237,0,13.643,1.97326,4.11,52500,4.300000,6.033333,6.066667,4.300000,6.033333,6.066667,2369667.000000,714863.875000,84487.265625,6760.733398,2075.000000,1120.633301
26:01:31,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.010,3124.19,26.77,26.33,28.03,844.10,846.68,183.833328,18.26,0.9806,237,0,13.644,1.97963,4.11,52485,4.766667,6.100000,8.000000,4.766667,6.100000,8.000000,2370560.500000,715136.562500,84527.000000,6765.100098,2078.466553,1120.666626
26:02:01,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.009,3125.19,26.77,26.36,28.02,844.13,846.66,187.066666,17.81,0.9807,237,0,13.645,1.97141,4.11,52470,3.833333,4.900000,6.566667,3.833333,4.900000,6.566667,2371335.500000,715371.437500,84553.867188,6768.200195,2080.333252,1122.533325
26:02:31,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.010,3126.19,26.79,26.40,28.07,844.13,846.60,190.216660,18.12,0.9805,237,0,13.644,1.97035,4.11,52455,4.300000,4.966667,5.533333,4.300000,4.966667,5.533333,2372227.250000,715630.062500,84573.929688,6769.799805,2081.000000,1123.199951
26:03:01,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.009,3127.20,26.81,26.45,28.04,844.23,846.70,190.800003,17.89,0.9806,237,0,13.643,1.96744,4.11,52440,4.266667,4.733333,4.733333,4.266667,4.733333,4.733333,2373066.250000,715882.937500,84589.734375,6769.966797,2081.000000,1123.199951
26:03:31,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.009,3128.20,26.83,26.47,28.07,844.17,846.67,193.783340,18.19,0.9804,237,0,13.645,1.96929,4.10,52425,3.500000,4.233333,4.433333,3.500000,4.233333,4.433333,2373836.500000,716115.125000,84608.070313,6771.166504,2081.433350,1123.199951
26:04:01,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.010,3129.21,26.86,26.49,28.10,844.22,846.61,186.466660,17.63,0.9803,237,0,13.648,1.96717,4.10,52410,3.600000,4.900000,5.233333,3.600000,4.900000,5.233333,2374564.000000,716333.375000,84637.468750,6773.333496,2081.833252,1123.199951
26:04:31,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.009,3130.21,26.87,26.55,28.14,844.11,846.59,185.800003,17.53,0.9803,237,0,13.645,1.97247,4.11,52395,3.400000,5.000000,5.333333,3.400000,5.000000,5.333333,2375285.750000,716551.125000,84665.500000,6776.166504,2082.366699,1123.500000
26:05:01,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.010,3131.22,26.90,26.56,28.16,844.10,846.61,183.816666,17.82,0.9802,237,0,13.648,1.97300,4.11,52380,3.366667,4.133333,5.733333,3.366667,4.133333,5.733333,2375961.750000,716748.687500,84690.835938,6779.633301,2084.766602,1124.400024
26:05:31,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.008,3132.22,26.92,26.58,28.20,844.13,846.50,186.516663,17.58,0.9800,237,0,13.647,1.97538,4.10,52365,3.000000,3.933333,5.166667,3.000000,3.933333,5.166667,2376627.750000,716944.687500,84716.968750,6782.333496,2086.166748,1125.800049
26:06:01,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.012,3133.22,26.94,26.60,28.23,844.26,846.63,187.800003,17.94,0.9800,237,0,13.648,1.96876,4.11,52350,3.100000,3.900000,4.533333,3.100000,3.900000,4.533333,2377329.250000,717151.000000,84742.570313,6784.566895,2086.966553,1126.333374
26:06:31,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.012,3134.23,26.99,26.64,28.24,844.11,846.65,190.533340,18.37,0.9798,237,0,13.647,1.96400,4.11,52335,2.900000,4.000000,4.666667,2.900000,4.000000,4.666667,2378001.750000,717358.062500,84770.570313,6785.500000,2087.899902,1126.666626
26:07:01,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.013,3135.24,27.02,26.69,28.27,844.11,846.62,185.633331,18.04,0.9797,238,0,13.649,1.97247,4.10,52320,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,2378705.500000,717572.125000,84797.500000,6785.500000,2087.899902,1126.666626
26:07:31,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.008,3136.24,27.05,26.71,28.30,844.08,846.58,183.266663,17.98,0.9796,238,0,13.624,1.96929,4.10,52305,3.833333,4.666667,4.766667,3.833333,4.666667,4.766667,2379506.250000,717816.812500,84826.265625,6786.500000,2087.899902,1126.666626
26:08:01,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.008,3137.24,27.07,26.74,28.32,844.02,846.61,186.750000,17.21,0.9797,238,0,13.623,1.96823,4.10,52290,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,2380189.500000,718021.312500,84840.703125,6787.233398,2087.899902,1126.666626
26:08:31,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.010,3138.25,27.10,26.77,28.37,843.96,846.60,190.283340,17.27,0.9796,238,0,13.624,1.96215,4.10,52275,3.233333,3.700000,3.700000,3.233333,3.700000,3.700000,2380863.500000,718221.937500,84853.765625,6787.233398,2087.899902,1126.666626
26:09:01,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.010,3139.25,27.14,26.80,28.39,844.01,846.49,190.800003,17.33,0.9793,238,0,13.624,1.96136,4.10,52260,3.600000,3.800000,3.800000,3.600000,3.800000,3.800000,2381512.250000,718420.875000,84868.234375,6788.000000,2087.966553,1126.733276
26:09:31,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.010,3140.26,27.18,26.85,28.43,844.05,846.43,180.833328,17.33,0.9791,240,0,13.624,1.98122,4.10,52244,2.566667,3.400000,4.333333,2.566667,3.400000,4.333333,2382119.750000,718604.062500,84887.296875,6790.266602,2089.199951,1127.533325
26:10:01,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.006,3141.26,27.21,26.89,28.44,844.05,846.51,184.750000,17.04,0.9791,240,0,13.575,1.96797,4.10,52230,3.166667,3.800000,4.133333,3.166667,3.800000,4.133333,2382832.250000,718821.000000,84905.000000,6792.333496,2089.600098,1127.533325
26:10:31,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.004,3142.26,27.23,26.89,28.44,844.04,846.53,187.250000,16.96,0.9791,240,0,13.575,1.96347,4.10,52215,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,2383301.250000,718966.187500,84915.164063,6792.700195,2089.600098,1127.533325
26:11:01,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.005,3143.26,27.25,26.97,28.50,844.07,846.45,188.683334,16.96,0.9789,240,0,13.576,1.95846,4.10,52200,1.900000,2.000000,2.266667,1.900000,2.000000,2.266667,2383801.000000,719123.562500,84922.531250,6793.799805,2090.199951,1127.533325
26:11:31,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.005,3144.27,27.27,26.99,28.52,844.12,846.34,186.649994,16.96,0.9787,240,0,13.576,1.96665,4.10,52185,2.600000,3.733333,4.733333,2.600000,3.733333,4.733333,2384481.250000,719328.375000,84941.929688,6796.000000,2091.500000,1128.166626
26:12:01,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.008,3145.27,27.29,27.21,28.50,843.95,846.02,185.216660,17.05,0.9783,240,0,13.588,1.96744,4.21,52203,2.400000,3.333333,3.866667,2.400000,3.333333,3.866667,2385138.250000,719528.000000,84966.968750,6797.533203,2092.166748,1128.366699
26:12:31,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.010,3146.28,27.32,27.63,28.55,843.95,845.56,184.850006,17.28,0.9776,240,0,13.593,1.97592,4.21,52222,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2385703.250000,719701.000000,84983.835938,6798.399902,2092.166748,1128.366699
26:13:01,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.012,3147.28,27.37,27.97,28.58,844.12,845.08,185.216660,16.87,0.9769,242,0,13.597,1.97432,4.21,52240,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,2386373.500000,719910.687500,85001.703125,6799.033203,2092.166748,1128.366699
26:13:31,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.006,3148.28,27.41,28.21,28.65,843.93,844.73,183.000000,16.55,0.9764,242,0,13.552,1.95872,4.21,52258,2.266667,2.833333,3.200000,2.266667,2.833333,3.200000,2386894.500000,720069.312500,85014.601563,6799.899902,2092.800049,1129.000000
26:14:01,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.006,3149.29,27.47,28.46,28.70,843.98,844.54,190.633331,16.55,0.9760,242,0,13.554,1.94767,4.21,52274,2.100000,2.766667,3.433333,2.100000,2.766667,3.433333,2387382.500000,720218.812500,85030.898438,6801.033203,2093.566650,1129.766724
26:14:31,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.010,3150.29,27.50,28.67,28.73,844.13,844.25,184.199997,16.62,0.9756,243,0,13.555,1.96480,4.21,52291,2.333333,3.000000,3.300000,2.333333,3.000000,3.300000,2387913.500000,720379.125000,85043.734375,6801.799805,2093.866699,1130.066650
26:15:01,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.006,3151.30,27.53,28.79,28.76,843.91,844.16,186.216660,16.50,0.9754,243,0,13.532,1.95319,4.21,52308,2.666667,3.200000,4.966667,2.666667,3.200000,4.966667,2388468.750000,720541.875000,85069.632813,6805.033203,2095.833252,1130.900024
26:15:31,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.008,3152.30,27.58,28.95,28.80,844.01,843.86,184.699997,16.44,0.9749,243,0,13.534,1.95293,4.21,52324,1.900000,2.233333,3.333333,1.900000,2.233333,3.333333,2388962.750000,720681.250000,85084.632813,6806.966797,2097.300049,1131.766724
26:16:01,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.008,3153.30,27.62,29.05,28.84,844.03,843.80,187.033340,15.81,0.9748,243,0,13.535,1.95556,4.21,52339,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,2389474.500000,720840.687500,85095.500000,6806.966797,2097.300049,1131.766724
26:16:31,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.009,3154.31,27.67,29.16,28.88,843.99,843.77,183.966660,16.58,0.9744,243,0,13.537,1.96004,4.21,52355,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,2389998.750000,720997.062500,85105.234375,6807.799805,2097.300049,1131.766724
26:17:01,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.010,3155.31,27.71,29.26,28.88,844.01,843.60,187.800003,16.48,0.9741,243,0,13.538,1.95582,4.21,52370,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,2390464.750000,721135.312500,85119.296875,6809.933105,2097.300049,1131.766724
26:17:31,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.011,3156.32,27.74,29.34,28.96,843.84,843.54,184.600006,16.74,0.9739,243,0,13.541,1.95740,4.21,52385,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2390901.750000,721268.125000,85135.367188,6810.466797,2097.300049,1131.766724
26:18:01,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.014,3157.32,27.79,29.40,29.01,843.89,843.59,181.050003,16.65,0.9738,244,0,13.540,1.96532,4.21,52400,2.500000,3.733333,4.133333,2.500000,3.733333,4.133333,2391465.000000,721439.250000,85159.101563,6811.299805,2098.133301,1131.766724
26:18:31,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.008,3158.33,27.84,29.44,29.01,843.88,843.45,180.616669,16.74,0.9735,244,0,13.518,1.96031,4.21,52414,1.966667,2.766667,3.766667,1.966667,2.766667,3.766667,2391974.500000,721600.562500,85175.601563,6814.733398,2098.800049,1132.433350
26:19:01,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.009,3159.33,27.87,29.55,29.09,843.93,843.44,184.183334,16.45,0.9734,244,0,13.518,1.95951,4.21,52429,2.633333,3.600000,4.366667,2.633333,3.600000,4.366667,2392535.750000,721774.875000,85196.632813,6817.333496,2099.866699,1132.633301
26:19:31,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.010,3160.34,27.92,29.56,29.14,843.78,843.38,179.983337,17.01,0.9731,244,0,13.520,1.95319,4.21,52443,2.633333,3.933333,4.566667,2.633333,3.933333,4.566667,2393104.750000,721957.125000,85218.531250,6820.200195,2100.733398,1133.500000
26:20:01,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.011,3161.34,27.97,29.65,29.17,843.91,843.51,180.866669,16.40,0.9732,245,0,13.519,1.95767,4.21,52456,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,2393642.500000,722125.312500,85243.000000,6823.200195,2100.733398,1133.500000
26:20:31,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.008,3162.34,28.02,29.67,29.20,843.98,843.55,185.033340,16.23,0.9731,245,0,13.496,1.94767,4.21,52470,1.733333,2.733333,3.066667,1.733333,2.733333,3.066667,2394168.000000,722283.625000,85259.070313,6824.500000,2101.166748,1133.933350
26:21:01,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.008,3163.35,28.06,29.74,29.26,843.92,843.52,184.633331,16.19,0.9729,245,0,13.495,1.95477,4.21,52483,1.966667,3.000000,3.333333,1.966667,3.000000,3.333333,2394707.500000,722438.687500,85279.234375,6825.700195,2101.600098,1134.366699
26:21:31,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.008,3164.35,28.10,29.76,29.32,843.96,843.46,182.683334,15.92,0.9727,245,0,13.495,1.95345,4.21,52497,2.000000,2.300000,2.566667,2.000000,2.300000,2.566667,2395213.000000,722586.062500,85292.968750,6826.433105,2102.133301,1134.900024
26:22:01,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.010,3165.36,28.14,29.77,29.33,843.88,843.45,181.166672,16.16,0.9726,245,0,13.496,1.95161,4.21,52509,1.300000,2.633333,3.500000,1.300000,2.633333,3.500000,2395619.500000,722709.062500,85313.601563,6830.200195,2103.300049,1136.066650
26:22:31,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.011,3166.36,28.18,29.78,29.38,843.87,843.47,183.916672,15.75,0.9725,246,0,13.495,1.95846,4.21,52522,1.533333,2.133333,2.200000,1.533333,2.133333,2.200000,2396034.750000,722834.312500,85331.398438,6830.266602,2103.366699,1136.133301
26:23:01,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.009,3167.36,28.23,29.85,29.42,843.97,843.44,184.966660,16.02,0.9723,246,0,13.469,1.95819,4.21,52534,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,2396407.250000,722941.250000,85343.398438,6830.600098,2103.366699,1136.133301
26:23:31,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.007,3168.37,28.26,29.90,29.45,843.86,843.35,184.183334,15.80,0.9721,246,0,13.471,1.95372,4.21,52546,1.700000,2.266667,2.600000,1.700000,2.266667,2.600000,2396860.250000,723076.562500,85357.031250,6832.000000,2104.233398,1136.133301
26:24:01,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.008,3169.37,28.29,29.92,29.50,843.80,843.35,183.716660,15.78,0.9720,246,0,13.472,1.95635,4.21,52559,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2397381.500000,723237.750000,85373.296875,6832.866699,2104.233398,1136.133301
26:24:31,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.009,3170.38,28.32,29.94,29.54,843.82,843.35,179.216660,15.97,0.9719,246,0,13.472,1.95899,4.21,52570,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,2397829.750000,723372.562500,85384.867188,6833.700195,2104.233398,1136.133301
26:25:01,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.009,3171.38,28.34,29.99,29.56,843.89,843.35,183.133331,15.70,0.9718,246,0,13.473,1.95503,4.21,52582,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,2398230.250000,723494.375000,85393.601563,6833.700195,2104.233398,1136.133301
26:25:31,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.009,3172.38,28.39,29.99,29.60,843.94,843.49,188.833328,15.72,0.9718,246,0,13.471,1.95135,4.21,52594,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,2398660.000000,723619.250000,85402.164063,6834.466797,2104.233398,1136.133301
26:26:01,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.008,3173.39,28.43,30.02,29.61,843.83,843.41,183.533340,15.90,0.9716,246,0,13.474,1.94977,4.21,52605,0.800000,1.566667,1.766667,0.800000,1.566667,1.766667,2399051.750000,723733.625000,85417.570313,6835.433105,2104.233398,1136.133301
26:26:31,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.010,3174.39,28.45,30.02,29.66,843.79,843.43,183.750000,15.70,0.9716,246,0,13.475,1.94609,4.21,52616,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,2399452.750000,723841.437500,85427.101563,6836.799805,2105.100098,1136.133301
26:27:01,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.009,3175.40,28.48,30.04,29.69,843.82,843.48,183.033340,15.69,0.9715,246,0,13.473,1.95503,4.21,52627,1.666667,2.000000,2.833333,1.666667,2.000000,2.833333,2399863.000000,723966.375000,85439.265625,6838.466797,2106.433350,1136.599976
26:27:31,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.011,3176.40,28.51,30.04,29.72,843.89,843.40,183.666672,15.69,0.9713,247,0,13.473,1.95978,4.21,52637,0.600000,0.933333,2.000000,0.600000,0.933333,2.000000,2400235.750000,724074.875000,85450.703125,6839.866699,2107.833252,1137.000000
26:28:01,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.003,3177.40,28.54,30.07,29.76,843.86,843.58,184.699997,16.00,0.9714,247,0,13.451,1.94425,4.21,52648,0.800000,1.700000,2.600000,0.800000,1.700000,2.600000,2400633.750000,724196.625000,85465.765625,6841.399902,2109.366699,1137.800049
26:28:31,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.002,3178.40,28.57,30.09,29.77,843.88,843.60,186.800003,16.00,0.9713,247,0,13.447,1.94530,4.21,52658,1.233333,1.433333,2.733333,1.233333,1.433333,2.733333,2401060.250000,724329.562500,85476.531250,6842.799805,2110.766602,1138.699951
26:29:01,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.003,3179.40,28.62,30.10,29.77,843.93,843.61,183.933334,16.20,0.9711,247,0,13.447,1.95161,4.21,52668,1.233333,1.533333,2.300000,1.233333,1.533333,2.300000,2401499.750000,724456.000000,85486.203125,6843.799805,2111.766602,1139.366699
26:29:31,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.004,3180.41,28.66,30.17,29.85,843.89,843.66,186.966660,16.49,0.9710,247,0,13.449,1.94688,4.21,52678,1.566667,2.133333,2.200000,1.566667,2.133333,2.200000,2401898.750000,724577.250000,85496.968750,6844.266602,2111.933350,1139.533325
26:30:01,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.007,3181.41,28.72,30.16,29.85,843.96,843.70,183.850006,16.46,0.9708,247,0,13.450,1.95319,4.21,52688,1.466667,2.133333,2.900000,1.466667,2.133333,2.900000,2402327.500000,724713.625000,85515.398438,6846.066895,2112.800049,1140.400024
26:30:31,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.007,3182.41,28.75,30.18,29.96,843.95,843.75,185.416672,15.83,0.9709,247,0,13.449,1.95214,4.21,52697,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,2402596.250000,724799.187500,85526.296875,6847.233398,2112.800049,1140.400024
26:31:01,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.009,3183.42,28.79,30.20,29.98,844.00,843.75,186.550003,15.93,0.9707,247,0,13.449,1.94556,4.21,52707,1.966667,2.400000,3.233333,1.966667,2.400000,3.233333,2403059.000000,724936.687500,85538.765625,6848.299805,2113.666748,1141.266724
26:31:31,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.012,3184.42,28.83,30.21,30.00,843.94,843.76,185.316666,15.52,0.9707,248,0,13.450,1.95345,4.21,52716,1.800000,2.133333,2.466667,1.800000,2.133333,2.466667,2403473.750000,725065.312500,85549.867188,6849.466797,2114.066650,1141.666626
26:32:01,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.006,3185.43,28.89,30.25,30.05,844.01,843.87,185.300003,15.43,0.9706,248,0,13.428,1.94714,4.21,52725,1.866667,2.400000,3.300000,1.866667,2.400000,3.300000,2403897.250000,725196.187500,85566.500000,6851.633301,2115.266602,1142.099976
26:32:31,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.007,3186.43,28.91,30.30,30.12,843.85,843.76,188.216660,15.51,0.9704,248,0,13.428,1.94740,4.21,52734,1.000000,2.166667,2.666667,1.000000,2.166667,2.666667,2404284.250000,725311.875000,85579.632813,6854.233398,2116.000000,1142.599976
26:33:01,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.008,3187.44,28.95,30.31,30.12,843.89,843.86,182.416672,14.98,0.9705,248,0,13.427,1.94504,4.21,52743,1.000000,2.166667,3.033333,1.000000,2.166667,3.033333,2404630.250000,725416.000000,85598.031250,6856.666504,2117.033447,1142.933350
26:33:31,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.010,3188.44,28.98,30.35,30.18,843.83,843.93,183.333328,15.22,0.9704,248,0,13.430,1.94294,4.21,52752,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,2404939.500000,725510.375000,85607.835938,6856.833496,2117.033447,1142.933350
26:34:01,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.010,3189.44,29.02,30.37,30.15,843.69,843.82,180.600006,15.27,0.9702,248,0,13.431,1.95345,4.21,52760,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,2405225.250000,725596.375000,85618.164063,6856.833496,2117.033447,1142.933350
26:34:31,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.010,3190.45,29.04,30.38,30.22,843.87,843.87,185.149994,15.17,0.9702,249,0,13.431,1.95398,4.21,52768,1.066667,1.533333,2.233333,1.066667,1.533333,2.233333,2405580.500000,725704.812500,85634.335938,6857.666504,2117.866699,1143.766724
26:35:01,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.004,3191.45,29.09,30.41,30.26,843.84,843.81,182.166672,15.46,0.9699,249,0,13.403,1.95345,4.21,52777,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,2405915.500000,725805.062500,85641.968750,6857.666504,2117.866699,1143.766724
26:35:31,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.008,3192.46,29.10,30.42,30.30,843.81,843.72,184.350006,15.17,0.9698,249,0,13.407,1.94504,4.21,52785,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2406294.250000,725921.687500,85653.468750,6858.866699,2117.866699,1143.766724
26:36:01,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.005,3193.46,29.12,30.45,30.28,843.70,843.75,184.116669,16.00,0.9696,249,0,13.408,1.94163,4.21,52792,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,2406620.750000,726019.875000,85665.531250,6859.433105,2117.866699,1143.766724
26:36:31,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.006,3194.46,29.15,30.48,30.34,843.75,843.66,180.399994,15.54,0.9695,249,0,13.408,1.94688,4.21,52800,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,2406843.500000,726087.750000,85669.929688,6859.433105,2117.866699,1143.766724
26:37:01,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.007,3195.47,29.17,30.50,30.37,843.74,843.66,186.300003,15.35,0.9695,249,0,13.406,1.93743,4.21,52808,0.466667,0.633333,0.833333,0.466667,0.633333,0.833333,2407109.000000,726161.562500,85677.296875,6859.633301,2118.066650,1143.966675
26:37:31,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.007,3196.47,29.18,30.52,30.38,843.85,843.61,183.899994,15.48,0.9693,249,0,13.406,1.94425,4.21,52815,1.000000,1.800000,2.233333,1.000000,1.800000,2.233333,2407463.750000,726267.312500,85688.468750,6860.299805,2118.733398,1144.633301
26:38:01,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.006,3197.47,29.19,30.51,30.38,843.74,843.63,181.550003,15.67,0.9693,249,0,13.404,1.95372,4.21,52823,0.700000,0.833333,1.466667,0.700000,0.833333,1.466667,2407786.500000,726355.875000,85694.703125,6861.666504,2119.466553,1145.366699
26:38:31,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.008,3198.48,29.20,30.50,30.42,843.79,843.68,182.766663,15.78,0.9693,249,0,13.408,1.94845,4.21,52830,0.733333,1.566667,1.700000,0.733333,1.566667,1.700000,2408153.000000,726468.562500,85712.132813,6862.066895,2119.600098,1145.500000
26:39:01,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.007,3199.48,29.21,30.55,30.43,843.66,843.78,183.616669,16.26,0.9693,249,0,13.407,1.94241,4.21,52837,1.266667,1.433333,1.833333,1.266667,1.433333,1.833333,2408547.250000,726593.875000,85731.765625,6862.633301,2120.166748,1145.500000
26:39:31,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.007,3200.48,29.21,30.52,30.41,843.79,843.68,179.199997,15.42,0.9693,249,0,13.407,1.95003,4.21,52844,1.033333,1.566667,2.366667,1.033333,1.566667,2.366667,2408951.500000,726713.125000,85742.664063,6866.033203,2121.266602,1146.300049
26:40:01,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.007,3201.49,29.22,30.54,30.42,843.79,843.68,183.516663,15.85,0.9692,249,0,13.409,1.95056,4.21,52851,0.833333,1.366667,1.466667,0.833333,1.366667,1.466667,2409289.500000,726817.875000,85752.570313,6867.299805,2121.333252,1146.366699
26:40:31,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.006,3202.49,29.23,30.59,30.45,843.84,843.81,182.333328,15.18,0.9695,249,0,13.405,1.95372,4.21,52858,1.100000,1.366667,1.900000,1.100000,1.366667,1.900000,2409639.750000,726924.937500,85761.132813,6867.833496,2121.866699,1146.900024
26:41:01,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.007,3203.49,29.23,30.53,30.47,843.87,843.81,183.333328,15.50,0.9694,249,0,13.408,1.94478,4.21,52864,0.733333,1.000000,1.300000,0.733333,1.000000,1.300000,2409900.750000,727002.375000,85766.234375,6868.133301,2122.166748,1147.199951
26:41:31,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.003,3204.50,29.23,30.53,30.50,843.73,843.81,187.016663,15.07,0.9695,249,0,13.408,1.93586,4.21,52871,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2410140.750000,727074.687500,85776.101563,6868.866699,2122.166748,1147.199951
26:42:01,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.006,3205.50,29.23,30.50,30.46,843.76,843.84,187.733337,15.17,0.9695,249,0,13.408,1.94189,4.21,52877,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,2410471.000000,727176.000000,85784.429688,6870.233398,2122.533447,1147.199951
26:42:31,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.008,3206.50,29.24,30.51,30.48,843.81,843.81,180.983337,15.34,0.9694,249,0,13.408,1.94661,4.21,52883,0.700000,1.633333,1.733333,0.700000,1.633333,1.733333,2410821.000000,727280.687500,85795.367188,6870.733398,2123.033447,1147.199951
26:43:01,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.008,3207.51,29.26,30.51,30.48,843.84,843.89,187.083328,15.33,0.9694,249,0,13.407,1.93796,4.21,52890,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,2411135.000000,727373.437500,85800.070313,6870.733398,2123.033447,1147.199951
26:43:31,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.007,3208.51,29.27,30.53,30.51,843.83,843.78,187.516663,15.56,0.9692,249,0,13.405,1.94320,4.21,52896,0.900000,1.400000,1.500000,0.900000,1.400000,1.500000,2411420.750000,727453.875000,85810.500000,6872.566895,2123.366699,1147.199951
26:44:01,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.005,3209.51,29.28,30.52,30.49,843.81,843.88,187.449997,15.16,0.9694,249,0,13.406,1.94399,4.21,52901,0.566667,1.333333,1.900000,0.566667,1.333333,1.900000,2411757.500000,727551.437500,85818.234375,6875.033203,2124.633301,1147.199951
26:44:31,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.005,3210.51,29.29,30.55,30.48,843.78,843.88,187.683334,15.46,0.9693,249,0,13.405,1.94583,4.21,52907,1.033333,1.133333,1.266667,1.033333,1.133333,1.266667,2412118.500000,727659.812500,85823.898438,6875.166504,2124.766602,1147.199951
26:45:01,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.007,3211.52,29.32,30.54,30.50,843.91,843.96,187.449997,15.72,0.9692,249,0,13.407,1.94530,4.21,52913,1.166667,2.366667,2.700000,1.166667,2.366667,2.700000,2412462.750000,727765.437500,85837.835938,6879.266602,2125.433350,1147.866699
26:45:31,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.007,3212.52,29.34,30.53,30.55,843.72,843.98,183.800003,15.68,0.9692,249,0,13.406,1.94451,4.21,52919,0.300000,0.700000,1.266667,0.300000,0.700000,1.266667,2412770.750000,727855.875000,85845.734375,6881.000000,2126.266602,1148.699951
26:46:01,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.007,3213.53,29.36,30.56,30.51,843.79,843.92,184.550003,15.28,0.9691,249,0,13.408,1.94793,4.21,52924,0.866667,1.400000,1.566667,0.866667,1.400000,1.566667,2413135.250000,727963.312500,85851.164063,6881.233398,2126.500000,1148.933350
26:46:31,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.007,3214.53,29.39,30.59,30.58,843.76,844.00,185.616669,15.06,0.9692,249,0,13.408,1.94425,4.21,52930,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,2413442.750000,728051.750000,85856.867188,6881.533203,2126.500000,1148.933350
26:47:01,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.008,3215.53,29.41,30.59,30.61,843.76,843.89,183.899994,15.69,0.9689,249,0,13.407,1.94924,4.21,52935,0.533333,1.466667,1.733333,0.533333,1.466667,1.733333,2413763.750000,728147.875000,85869.796875,6882.600098,2127.000000,1149.433350
26:47:31,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.009,3216.54,29.44,30.61,30.58,843.83,843.93,182.466660,15.50,0.9688,249,0,13.407,1.95082,4.21,52940,0.266667,0.600000,1.433333,0.266667,0.600000,1.433333,2414013.750000,728218.562500,85881.070313,6884.533203,2128.066650,1150.500000
26:48:01,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.009,3217.54,29.48,30.62,30.63,843.79,844.12,186.250000,15.41,0.9689,249,0,13.409,1.94478,4.21,52945,0.166667,0.200000,0.300000,0.166667,0.200000,0.300000,2414267.750000,728290.937500,85889.234375,6885.266602,2128.199951,1150.633301
26:48:31,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.009,3218.54,29.51,30.60,30.67,843.82,844.14,184.066666,15.53,0.9688,249,0,13.407,1.95003,4.21,52950,0.300000,0.366667,1.933333,0.300000,0.366667,1.933333,2414550.500000,728371.750000,85901.664063,6887.799805,2130.500000,1151.500000
26:49:01,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.010,3219.55,29.55,30.64,30.70,843.95,844.19,185.500000,15.09,0.9688,249,0,13.408,1.94609,4.21,52955,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2414807.000000,728444.687500,85905.765625,6888.100098,2130.800049,1151.500000
26:49:31,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.009,3220.55,29.58,30.66,30.74,843.78,844.13,184.850006,14.88,0.9687,249,0,13.408,1.94924,4.21,52960,0.266667,0.500000,0.933333,0.266667,0.500000,0.933333,2415033.250000,728512.937500,85909.835938,6889.000000,2131.466553,1152.166626
26:50:01,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.010,3221.56,29.62,30.68,30.76,843.88,844.15,189.199997,15.46,0.9685,249,0,13.409,1.94189,4.21,52965,0.733333,0.733333,0.900000,0.733333,0.733333,0.900000,2415346.250000,728602.125000,85917.101563,6889.766602,2131.633301,1152.333374
26:50:31,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.013,3222.56,29.65,30.71,30.80,843.79,844.22,186.199997,15.61,0.9684,250,0,13.410,1.94714,4.21,52970,0.366667,0.533333,1.066667,0.366667,0.533333,1.066667,2415623.000000,728683.437500,85926.531250,6890.633301,2132.500000,1152.333374
26:51:01,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.009,3223.57,29.69,30.71,30.83,843.79,844.27,184.383331,14.56,0.9686,250,0,13.385,1.94373,4.21,52974,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2415947.750000,728780.562500,85937.031250,6890.633301,2132.500000,1152.333374
26:51:31,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.008,3224.57,29.73,30.72,30.83,843.67,844.21,187.983337,14.42,0.9684,250,0,13.384,1.94136,4.21,52979,0.100000,0.866667,0.900000,0.100000,0.866667,0.900000,2416183.750000,728851.875000,85943.898438,6890.666504,2132.533447,1152.366699
26:52:01,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.009,3225.57,29.77,30.76,30.93,843.66,844.15,184.583328,14.35,0.9682,250,0,13.383,1.94714,4.21,52984,0.500000,0.666667,1.366667,0.500000,0.666667,1.366667,2416432.250000,728922.250000,85952.835938,6892.166504,2133.433350,1153.199951
26:52:31,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.010,3226.58,29.81,30.81,30.92,843.58,844.12,186.033340,14.36,0.9680,250,0,13.385,1.94872,4.21,52988,0.633333,0.733333,1.366667,0.633333,0.733333,1.366667,2416689.000000,729002.250000,85959.132813,6893.233398,2134.233398,1153.199951
26:53:01,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.009,3227.58,29.84,30.82,30.96,843.60,844.08,185.333328,14.33,0.9679,250,0,13.384,1.94530,4.21,52992,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,2416960.000000,729077.625000,85965.101563,6893.233398,2134.233398,1153.199951
26:53:31,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.010,3228.59,29.88,30.88,31.03,843.70,844.19,186.666672,14.41,0.9679,251,0,13.385,1.94688,4.21,52996,0.400000,0.400000,0.733333,0.400000,0.400000,0.733333,2417203.250000,729151.312500,85972.796875,6893.899902,2134.899902,1153.199951
26:54:01,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.006,3229.59,29.93,30.89,31.07,843.69,844.23,186.133331,14.63,0.9677,251,0,13.361,1.94373,4.21,53001,0.633333,0.900000,1.100000,0.633333,0.900000,1.100000,2417505.000000,729244.250000,85988.796875,6894.733398,2135.100098,1153.199951
26:54:31,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.009,3230.59,29.98,30.95,31.10,843.68,844.36,185.333328,14.63,0.9677,251,0,13.363,1.94609,4.21,53005,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,2417722.750000,729312.250000,85994.398438,6894.966797,2135.100098,1153.199951
26:55:01,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.011,3231.60,30.02,30.99,31.11,843.83,844.30,182.699997,14.37,0.9675,251,0,13.365,1.94346,4.21,53009,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2417909.250000,729368.937500,85998.468750,6894.966797,2135.100098,1153.199951
26:55:31,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.011,3232.60,30.06,30.97,31.19,843.72,844.29,187.100006,14.27,0.9674,251,0,13.365,1.93822,4.21,53013,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,2418153.750000,729441.750000,86009.570313,6894.966797,2135.100098,1153.199951
26:56:01,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.010,3233.61,30.11,31.01,31.24,843.79,844.25,186.666672,14.42,0.9672,252,0,13.364,1.94609,4.21,53017,0.633333,0.900000,1.333333,0.633333,0.900000,1.333333,2418410.250000,729514.687500,86015.000000,6895.799805,2135.933350,1154.033325
26:56:31,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.007,3234.61,30.16,31.05,31.28,843.86,844.41,186.750000,14.44,0.9672,252,0,13.342,1.94058,4.21,53020,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,2418662.500000,729588.250000,86018.132813,6895.799805,2135.933350,1154.033325
26:57:01,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.006,3235.61,30.20,31.10,31.29,843.91,844.45,183.616669,14.74,0.9670,252,0,13.344,1.94084,4.21,53024,0.233333,0.333333,0.433333,0.233333,0.333333,0.433333,2418903.000000,729659.437500,86021.867188,6896.133301,2136.266602,1154.366699
26:57:31,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.007,3236.62,30.26,31.12,31.34,843.87,844.53,184.333328,14.90,0.9669,252,0,13.341,1.94635,4.21,53028,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,2419147.750000,729727.750000,86029.101563,6896.666504,2136.800049,1154.900024
26:58:01,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.008,3237.62,30.34,31.16,31.43,843.96,844.51,184.666672,14.81,0.9666,252,0,13.342,1.93927,4.21,53031,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,2419416.500000,729802.562500,86039.234375,6896.666504,2136.800049,1154.900024
26:58:31,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.009,3238.63,30.39,31.20,31.50,843.82,844.56,184.716660,14.83,0.9665,252,0,13.344,1.94110,4.21,53035,0.433333,0.666667,1.233333,0.433333,0.666667,1.233333,2419637.750000,729866.562500,86045.929688,6897.233398,2137.366699,1155.466675
26:59:01,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.012,3239.63,30.45,31.24,31.54,843.84,844.55,186.149994,14.69,0.9663,253,0,13.346,1.94294,4.21,53038,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,2419897.250000,729941.812500,86056.296875,6898.399902,2137.766602,1155.866699
26:59:31,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.007,3240.63,30.50,31.30,31.60,843.91,844.43,185.766663,13.81,0.9662,253,0,13.316,1.93822,4.21,53042,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2420125.500000,730007.437500,86060.898438,6899.233398,2138.533447,1156.633301
27:00:01,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.008,3241.64,30.57,31.28,31.64,843.82,844.69,185.666672,14.07,0.9662,253,0,13.316,1.94268,4.15,53027,0.366667,0.366667,0.400000,0.366667,0.366667,0.400000,2420369.250000,730080.000000,86068.265625,6899.266602,2138.566650,1156.666626
27:00:31,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.008,3242.64,30.60,31.18,31.68,843.94,844.90,187.449997,13.87,0.9664,253,0,13.314,1.94294,4.15,53012,0.333333,0.900000,1.900000,0.333333,0.900000,1.900000,2420604.000000,730153.625000,86078.265625,6900.266602,2139.566650,1157.500000
27:01:01,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.008,3243.65,30.64,31.09,31.75,843.86,844.97,182.699997,13.90,0.9663,253,0,13.314,1.94530,4.14,52998,0.700000,0.900000,1.433333,0.700000,0.900000,1.433333,2420901.500000,730241.875000,86085.101563,6900.966797,2140.266602,1157.500000
27:01:31,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.011,3244.65,30.68,31.03,31.76,843.72,845.26,186.166672,14.53,0.9664,254,0,13.312,1.94294,4.15,52983,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2421127.500000,730309.062500,86088.031250,6901.566895,2140.866699,1157.500000
27:02:01,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.005,3245.65,30.71,30.99,31.84,843.87,845.33,182.750000,14.08,0.9665,254,0,13.288,1.94058,4.15,52969,0.000000,0.000000,2.133333,0.000000,0.000000,2.133333,2421346.250000,730372.937500,86095.234375,6904.666504,2143.500000,1159.866699
27:02:31,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.004,3246.66,30.72,30.95,31.85,843.87,845.38,185.649994,14.05,0.9665,254,0,13.288,1.93142,4.14,52954,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,2421571.500000,730442.375000,86099.398438,6906.833496,2145.300049,1161.666626
27:03:01,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.004,3247.66,30.75,30.90,31.85,843.86,845.51,181.850006,13.82,0.9666,254,0,13.286,1.93979,4.14,52940,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,2421812.750000,730513.437500,86105.367188,6907.100098,2145.566650,1161.866699
27:03:31,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.006,3248.66,30.77,30.89,31.90,843.70,845.45,185.866669,13.58,0.9665,254,0,13.286,1.93325,4.14,52925,0.466667,0.866667,1.500000,0.466667,0.866667,1.500000,2422061.500000,730587.312500,86112.898438,6908.933105,2146.666748,1161.866699
27:04:01,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.006,3249.67,30.78,30.88,31.89,843.67,845.43,179.483337,13.89,0.9664,254,0,13.286,1.94320,4.14,52910,0.700000,1.433333,1.700000,0.700000,1.433333,1.700000,2422313.750000,730666.375000,86121.101563,6910.399902,2147.233398,1161.866699
27:04:31,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.006,3250.67,30.77,30.82,31.92,843.59,845.29,183.550003,13.79,0.9663,254,0,13.285,1.93586,4.14,52895,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,2422586.750000,730745.750000,86132.000000,6911.166504,2147.233398,1161.866699
27:05:01,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.007,3251.67,30.77,30.82,31.88,843.59,845.40,183.300003,13.60,0.9664,254,0,13.286,1.93639,4.14,52881,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,2422798.750000,730812.687500,86138.867188,6911.766602,2147.233398,1161.866699
27:05:31,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.006,3252.68,30.76,30.85,31.95,843.57,845.27,184.899994,14.27,0.9662,254,0,13.286,1.93508,4.13,52866,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,2423050.250000,730891.187500,86148.132813,6912.200195,2147.233398,1161.866699
27:06:01,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.005,3253.68,30.76,30.87,31.92,843.43,845.19,187.883331,14.45,0.9661,254,0,13.285,1.93482,4.14,52852,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2423259.250000,730950.687500,86150.429688,6912.200195,2147.233398,1161.866699
27:06:31,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.004,3254.68,30.74,30.80,31.93,843.49,845.25,182.416672,13.50,0.9664,254,0,13.287,1.94241,4.14,52837,0.833333,0.833333,1.433333,0.833333,0.833333,1.433333,2423502.250000,731021.187500,86152.398438,6913.066895,2148.100098,1162.733276
27:07:01,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.005,3255.68,30.72,30.80,31.91,843.44,845.30,185.666672,13.71,0.9665,254,0,13.284,1.93717,4.13,52823,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,2423715.750000,731086.375000,86157.234375,6913.066895,2148.100098,1162.733276
27:07:31,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.003,3256.68,30.70,30.76,31.85,843.47,845.17,183.383331,13.73,0.9664,254,0,13.283,1.93429,4.13,52808,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2423919.250000,731152.687500,86164.898438,6913.500000,2148.100098,1162.733276
27:08:01,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.003,3257.69,30.69,30.75,31.84,843.50,845.23,184.583328,13.96,0.9664,254,0,13.283,1.94268,4.13,52793,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,2424108.750000,731212.000000,86173.265625,6914.233398,2148.399902,1163.033325
27:08:31,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.004,3258.69,30.68,30.74,31.87,843.45,845.26,182.133331,14.27,0.9664,254,0,13.283,1.93822,4.13,52778,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,2424252.750000,731255.750000,86176.968750,6914.766602,2148.933350,1163.566650
27:09:01,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.004,3259.69,30.66,30.75,31.82,843.48,845.34,182.816666,14.46,0.9666,254,0,13.283,1.93508,4.13,52764,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2424477.250000,731319.750000,86186.500000,6914.766602,2148.933350,1163.566650
27:09:31,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.002,3260.69,30.66,30.72,31.83,843.58,845.28,184.699997,14.22,0.9665,254,0,13.284,1.93455,4.13,52749,0.166667,0.600000,0.700000,0.166667,0.600000,0.700000,2424721.000000,731392.562500,86192.468750,6915.633301,2149.800049,1163.566650
27:10:01,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.002,3261.70,30.65,30.72,31.83,843.58,845.34,184.000000,14.37,0.9666,254,0,13.283,1.93848,4.13,52735,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,2424969.500000,731469.625000,86199.796875,6915.633301,2149.800049,1163.566650
27:10:31,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.003,3262.70,30.66,30.72,31.82,843.64,845.39,184.899994,14.35,0.9666,254,0,13.281,1.93272,4.13,52720,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,2425284.000000,731564.562500,86207.968750,6916.299805,2149.800049,1163.566650
27:11:01,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.001,3263.70,30.65,30.70,31.77,843.61,845.47,184.983337,14.43,0.9667,254,0,13.282,1.93927,4.13,52705,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,2425501.750000,731633.437500,86211.835938,6916.500000,2149.800049,1163.566650
27:11:31,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.002,3264.70,30.64,30.69,31.82,843.64,845.45,183.766663,14.18,0.9668,254,0,13.283,1.94005,4.13,52691,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2425710.250000,731694.000000,86214.468750,6916.500000,2149.800049,1163.566650
27:12:01,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.002,3265.70,30.64,30.67,31.77,843.67,845.56,183.666672,14.27,0.9669,254,0,13.284,1.93298,4.13,52676,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,2425946.500000,731766.250000,86219.429688,6916.500000,2149.800049,1163.566650
27:12:31,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.000,3266.70,30.66,30.66,31.80,843.66,845.52,186.716660,14.31,0.9668,254,0,13.284,1.92880,4.13,52661,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2426136.750000,731824.812500,86224.898438,6917.299805,2149.800049,1163.566650
27:13:01,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.000,3267.70,30.66,30.69,31.80,843.75,845.44,184.766663,14.51,0.9667,254,0,13.284,1.93691,4.12,52646,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,2426328.750000,731883.187500,86230.632813,6919.100098,2149.800049,1163.566650
27:13:31,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.002,3268.70,30.67,30.68,31.80,843.69,845.57,184.133331,14.63,0.9668,254,0,13.282,1.93534,4.12,52632,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,2426505.750000,731939.187500,86235.468750,6919.899902,2149.800049,1163.566650
27:14:01,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.005,3269.70,30.69,30.70,31.84,843.74,845.49,185.199997,14.69,0.9666,254,0,13.284,1.93325,4.12,52617,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,2426722.750000,732008.000000,86240.468750,6919.966797,2149.800049,1163.566650
27:14:31,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.004,3270.71,30.70,30.69,31.85,843.52,845.52,182.666672,14.64,0.9666,254,0,13.284,1.94320,4.12,52603,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,2426959.750000,732075.437500,86244.765625,6919.966797,2149.800049,1163.566650
27:15:01,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.004,3271.71,30.71,30.70,31.85,843.57,845.52,186.766663,13.92,0.9667,254,0,13.283,1.93743,4.12,52588,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,2427248.750000,732166.375000,86253.164063,6919.966797,2149.800049,1163.566650
27:15:31,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.004,3272.71,30.73,30.74,31.85,843.65,845.38,183.466660,14.04,0.9665,254,0,13.284,1.93665,4.11,52573,1.500000,2.733333,3.300000,1.500000,2.733333,3.300000,2427639.250000,732285.312500,86273.796875,6921.666504,2150.500000,1164.266724
27:16:01,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.005,3273.71,30.74,30.74,31.86,843.62,845.38,178.766663,14.50,0.9663,254,0,13.285,1.94425,4.12,52558,0.400000,1.000000,1.300000,0.400000,1.000000,1.300000,2427888.750000,732360.937500,86279.703125,6922.066895,2150.899902,1164.666626
27:16:31,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.004,3274.72,30.74,30.73,31.90,843.60,845.38,181.183334,14.20,0.9664,254,0,13.285,1.94241,4.12,52544,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,2428150.750000,732438.375000,86290.031250,6922.066895,2150.899902,1164.666626
27:17:01,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.004,3275.72,30.73,30.74,31.88,843.51,845.49,181.383331,14.05,0.9666,254,0,13.283,1.94294,4.12,52529,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,2428406.500000,732516.000000,86298.796875,6922.066895,2150.899902,1164.666626
27:17:31,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.002,3276.72,30.74,30.73,31.90,843.43,845.36,179.916672,13.91,0.9664,254,0,13.287,1.94346,4.12,52514,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,2428660.500000,732585.312500,86307.867188,6922.066895,2150.899902,1164.666626
27:18:01,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.003,3277.72,30.73,30.75,31.87,843.62,845.33,183.616669,14.06,0.9664,254,0,13.286,1.93770,4.12,52499,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2428962.750000,732674.812500,86314.101563,6922.066895,2150.899902,1164.666626
27:18:31,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.002,3278.72,30.74,30.74,31.88,843.54,845.38,184.449997,14.41,0.9663,254,0,13.287,1.93534,4.12,52485,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2429230.250000,732755.312500,86326.335938,6922.899902,2151.733398,1164.666626
27:19:01,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.004,3279.73,30.74,30.75,31.92,843.73,845.38,185.300003,14.50,0.9663,254,0,13.285,1.93796,4.11,52470,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,2429501.750000,732836.562500,86335.968750,6922.899902,2151.733398,1164.666626
27:19:31,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.002,3280.73,30.73,30.73,31.90,843.70,845.51,185.050003,13.97,0.9666,254,0,13.284,1.93089,4.11,52455,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,2429794.500000,732918.562500,86342.664063,6923.433105,2151.733398,1164.666626
27:20:01,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.000,3281.73,30.74,30.76,31.94,843.70,845.44,187.500000,14.23,0.9664,254,0,13.284,1.92959,4.11,52441,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2430087.500000,733003.750000,86346.070313,6923.766602,2151.733398,1164.666626
27:20:31,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.002,3282.73,30.75,30.78,31.92,843.67,845.62,185.833328,14.62,0.9665,254,0,13.283,1.93796,4.11,52426,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,2430312.000000,733069.312500,86348.265625,6923.766602,2151.733398,1164.666626
27:21:01,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.003,3283.73,30.76,30.75,31.89,843.73,845.59,183.733337,14.47,0.9665,254,0,13.285,1.93508,4.11,52411,0.566667,0.566667,0.700000,0.566667,0.566667,0.700000,2430603.250000,733155.312500,86352.835938,6924.100098,2152.066650,1164.666626
27:21:31,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.002,3284.73,30.77,30.74,31.96,843.70,845.56,185.116669,14.28,0.9665,254,0,13.284,1.93403,4.11,52397,0.533333,0.533333,1.066667,0.533333,0.533333,1.066667,2430890.750000,733248.562500,86359.335938,6924.633301,2152.600098,1164.666626
27:22:01,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.003,3285.73,30.78,30.77,31.92,843.75,845.53,183.399994,13.91,0.9665,254,0,13.284,1.93325,4.11,52382,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2431132.250000,733321.625000,86360.968750,6924.633301,2152.600098,1164.666626
27:22:31,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.003,3286.74,30.80,30.79,31.93,843.69,845.53,185.050003,13.86,0.9664,254,0,13.285,1.93011,4.11,52367,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,2431389.750000,733398.187500,86367.570313,6925.066895,2152.600098,1164.666626
27:23:01,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.001,3287.74,30.82,30.80,31.97,843.75,845.56,182.533340,14.20,0.9663,254,0,13.285,1.93848,4.11,52353,0.200000,0.200000,0.866667,0.200000,0.200000,0.866667,2431629.000000,733470.250000,86378.367188,6926.733398,2153.866699,1165.533325
27:23:31,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.005,3288.74,30.84,30.82,31.99,843.80,845.58,185.133331,13.95,0.9663,254,0,13.284,1.93089,4.10,52338,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,2431811.500000,733522.937500,86383.429688,6927.166504,2154.300049,1165.533325
27:24:01,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.006,3289.74,30.87,30.84,32.01,843.73,845.49,183.449997,13.86,0.9661,254,0,13.287,1.93927,4.11,52323,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,2432034.750000,733585.875000,86387.835938,6927.166504,2154.300049,1165.533325
27:24:31,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.005,3290.75,30.90,30.85,32.01,843.65,845.64,186.000000,13.75,0.9662,254,0,13.286,1.93874,4.11,52308,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2432338.500000,733682.437500,86395.000000,6927.166504,2154.300049,1165.533325
27:25:01,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.005,3291.75,30.91,30.87,32.05,843.59,845.54,184.699997,13.64,0.9661,254,0,13.286,1.93901,4.11,52294,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,2432594.500000,733760.062500,86401.031250,6927.166504,2154.300049,1165.533325
27:25:31,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.005,3292.75,30.95,30.91,32.08,843.67,845.64,185.883331,14.12,0.9660,254,0,13.286,1.93377,4.11,52279,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2432767.000000,733808.562500,86407.367188,6927.166504,2154.300049,1165.533325
27:26:01,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.004,3293.75,30.96,30.93,32.09,843.56,845.64,183.666672,13.57,0.9661,254,0,13.286,1.93429,4.11,52264,0.233333,0.233333,0.300000,0.233333,0.233333,0.300000,2432957.000000,733869.750000,86412.929688,6927.233398,2154.366699,1165.599976
27:26:31,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.006,3294.76,30.98,30.91,32.13,843.61,845.61,185.383331,13.94,0.9659,254,0,13.286,1.93351,4.10,52249,0.266667,0.733333,1.100000,0.266667,0.733333,1.100000,2433184.000000,733940.125000,86419.164063,6928.666504,2155.166748,1166.400024
27:27:01,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.008,3295.76,31.01,30.95,32.13,843.65,845.55,184.800003,13.75,0.9658,254,0,13.287,1.93874,4.10,52234,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,2433429.250000,734004.000000,86425.765625,6929.500000,2155.766602,1167.000000
27:27:31,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.008,3296.77,31.02,30.93,32.18,843.60,845.52,183.616669,13.85,0.9657,254,0,13.286,1.94032,4.10,52220,0.433333,0.433333,0.966667,0.433333,0.433333,0.966667,2433643.000000,734068.375000,86430.070313,6930.399902,2156.666748,1167.900024
27:28:01,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.009,3297.77,31.03,30.98,32.17,843.52,845.49,185.300003,13.89,0.9656,254,0,13.287,1.93901,4.10,52205,0.300000,0.500000,0.600000,0.300000,0.500000,0.600000,2433907.750000,734147.625000,86435.601563,6930.633301,2156.899902,1168.133301
27:28:31,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.009,3298.77,31.06,31.00,32.18,843.54,845.54,185.266663,13.80,0.9656,254,0,13.288,1.93612,4.10,52190,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,2434167.000000,734228.812500,86440.031250,6930.633301,2156.899902,1168.133301
27:29:01,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.009,3299.78,31.07,31.00,32.19,843.59,845.52,184.000000,13.96,0.9655,254,0,13.286,1.94320,4.10,52175,0.866667,1.700000,1.766667,0.866667,1.700000,1.766667,2434492.250000,734331.187500,86454.234375,6930.866699,2157.133301,1168.133301
27:29:31,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.008,3300.78,31.08,31.03,32.23,843.62,845.57,186.033340,13.93,0.9655,254,0,13.287,1.94084,4.09,52161,1.000000,1.666667,2.066667,1.000000,1.666667,2.066667,2434827.500000,734432.812500,86466.296875,6932.200195,2157.733398,1168.133301
27:30:01,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.008,3301.78,31.09,31.06,32.23,843.64,845.62,188.166672,14.46,0.9654,254,0,13.287,1.93665,4.10,52146,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,2435152.250000,734527.750000,86476.265625,6933.166504,2157.733398,1168.133301
27:30:31,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.010,3302.79,31.10,31.05,32.26,843.61,845.54,183.100006,14.44,0.9653,255,0,13.288,1.94977,4.10,52131,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2435509.250000,734630.812500,86488.468750,6933.166504,2157.733398,1168.133301
27:31:01,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.004,3303.79,31.12,31.29,32.24,843.71,845.19,187.100006,14.28,0.9649,255,0,13.273,1.93508,4.21,52151,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,2435902.250000,734737.625000,86502.000000,6934.000000,2157.733398,1168.133301
27:31:31,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.004,3304.80,31.15,31.69,32.26,843.60,844.73,186.516663,14.33,0.9643,255,0,13.281,1.93377,4.21,52170,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2436229.500000,734830.250000,86508.070313,6934.033203,2157.733398,1168.133301
27:32:01,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.012,3305.80,31.20,32.00,32.31,843.65,844.41,183.133331,14.39,0.9637,256,0,13.284,1.93953,4.21,52189,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,2436608.500000,734936.125000,86518.335938,6937.366699,2158.399902,1168.800049
27:32:31,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.008,3306.80,31.25,32.28,32.35,843.59,844.07,188.149994,14.40,0.9632,256,0,13.265,1.93089,4.21,52207,1.900000,3.000000,3.066667,1.900000,3.000000,3.066667,2437112.250000,735088.062500,86530.500000,6938.666504,2158.600098,1169.000000
27:33:01,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.009,3307.81,31.30,32.50,32.41,843.68,843.81,186.000000,14.23,0.9627,256,0,13.269,1.93168,4.21,52225,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2437504.250000,735205.125000,86541.132813,6939.233398,2158.600098,1169.000000
27:33:31,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.011,3308.81,31.37,32.71,32.46,843.70,843.68,188.699997,14.64,0.9623,256,0,13.271,1.93377,4.21,52243,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,2437964.250000,735346.250000,86548.031250,6939.233398,2158.600098,1169.000000
27:34:01,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.012,3309.82,31.41,32.81,32.54,843.64,843.55,182.916672,14.47,0.9620,257,0,13.275,1.94320,4.21,52260,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,2438331.500000,735459.250000,86556.867188,6940.899902,2158.600098,1169.000000
27:34:31,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.011,3310.82,31.47,32.97,32.54,843.65,843.35,183.066666,14.68,0.9615,258,0,13.254,1.93770,4.21,52277,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,2438727.750000,735579.000000,86566.234375,6941.000000,2158.600098,1169.000000
27:35:01,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.008,3311.83,31.53,33.09,32.62,843.65,843.32,180.149994,14.44,0.9614,258,0,13.231,1.93377,4.21,52293,0.966667,1.366667,1.600000,0.966667,1.366667,1.600000,2439084.250000,735688.875000,86574.867188,6941.799805,2159.399902,1169.000000
27:35:31,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.008,3312.83,31.58,33.17,32.69,843.74,843.28,185.949997,14.35,0.9612,258,0,13.233,1.93298,4.21,52310,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2439555.000000,735833.000000,86585.929688,6941.866699,2159.466553,1169.000000
27:36:01,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.006,3313.83,31.64,33.33,32.74,843.65,843.27,189.066666,14.02,0.9610,258,0,13.234,1.91864,4.21,52326,1.400000,2.433333,3.233333,1.400000,2.433333,3.233333,2440062.250000,735982.687500,86601.468750,6942.933105,2160.533447,1169.866699
27:36:31,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.006,3314.84,31.67,33.36,32.77,843.73,843.16,185.149994,14.13,0.9608,258,0,13.234,1.92724,4.21,52341,1.666667,2.266667,2.666667,1.666667,2.266667,2.666667,2440590.750000,736134.687500,86620.335938,6943.733398,2161.199951,1169.866699
27:37:01,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.011,3315.84,31.72,33.44,32.78,843.64,843.13,182.250000,14.22,0.9606,259,0,13.237,1.93482,4.21,52357,1.666667,2.366667,2.600000,1.666667,2.366667,2.600000,2441102.500000,736282.687500,86630.500000,6944.899902,2161.199951,1169.866699
27:37:31,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.011,3316.85,31.75,33.53,32.87,843.66,843.04,180.100006,14.02,0.9604,260,0,13.213,1.93194,4.21,52373,1.466667,1.766667,1.833333,1.466667,1.766667,1.833333,2441566.750000,736414.375000,86638.164063,6946.166504,2161.199951,1169.866699
27:38:01,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.007,3317.85,31.80,33.57,32.87,843.70,842.98,178.333328,13.64,0.9602,260,0,13.193,1.92906,4.21,52388,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,2442037.750000,736551.750000,86649.429688,6946.166504,2161.199951,1169.866699
27:38:31,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.008,3318.85,31.81,33.63,32.94,843.75,842.82,184.366669,13.82,0.9600,260,0,13.192,1.93246,4.21,52402,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,2442471.750000,736677.750000,86664.265625,6947.566895,2161.199951,1169.866699
27:39:01,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.009,3319.86,31.84,33.68,32.94,843.64,842.90,184.750000,13.74,0.9600,260,0,13.194,1.92411,4.21,52417,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2442900.750000,736805.312500,86677.898438,6950.466797,2161.199951,1169.866699
27:39:31,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.006,3320.86,31.86,33.69,32.98,843.72,843.00,182.166672,13.72,0.9600,260,0,13.195,1.92332,4.21,52431,0.866667,1.600000,2.233333,0.866667,1.600000,2.233333,2443293.500000,736923.062500,86691.765625,6952.033203,2162.033447,1170.699951
27:40:01,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.007,3321.86,31.88,33.71,33.00,843.61,842.89,182.416672,13.73,0.9598,260,0,13.193,1.92724,4.21,52445,1.166667,1.900000,2.200000,1.166667,1.900000,2.200000,2443709.500000,737048.125000,86703.070313,6953.633301,2162.433350,1170.733276
27:40:31,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.008,3322.87,31.90,33.74,33.04,843.47,842.81,184.933334,13.44,0.9597,260,0,13.195,1.92489,4.21,52459,1.166667,2.000000,2.500000,1.166667,2.000000,2.500000,2444097.750000,737168.937500,86714.000000,6954.799805,2162.933350,1170.733276
27:41:01,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.007,3323.87,31.91,33.77,33.03,843.68,842.80,184.866669,13.46,0.9597,260,0,13.193,1.92489,4.21,52472,1.200000,1.900000,2.633333,1.200000,1.900000,2.633333,2444501.250000,737290.375000,86725.164063,6956.166504,2163.766602,1171.533325
27:41:31,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.009,3324.88,31.92,33.75,33.06,843.63,842.80,182.699997,14.20,0.9595,260,0,13.193,1.92854,4.21,52486,1.833333,1.933333,2.633333,1.833333,1.933333,2.633333,2444919.000000,737415.812500,86737.164063,6957.433105,2164.666748,1171.599976
27:42:01,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.007,3325.88,31.94,33.77,33.06,843.49,842.83,180.383331,13.64,0.9596,260,0,13.195,1.92985,4.21,52499,1.500000,1.966667,2.433333,1.500000,1.966667,2.433333,2445367.500000,737547.437500,86748.164063,6959.633301,2165.399902,1172.333374
27:42:31,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.008,3326.88,31.94,33.78,33.06,843.60,842.78,182.500000,13.58,0.9596,260,0,13.193,1.93037,4.21,52512,1.233333,1.833333,1.966667,1.233333,1.833333,1.966667,2445764.750000,737663.312500,86757.968750,6960.799805,2165.533447,1172.466675
27:43:01,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.008,3327.89,31.96,33.77,33.07,843.65,842.83,183.600006,13.56,0.9595,260,0,13.192,1.92933,4.21,52525,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,2446131.250000,737773.187500,86766.703125,6960.799805,2165.533447,1172.466675
27:43:31,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.008,3328.89,31.96,33.77,33.08,843.68,842.77,183.550003,13.45,0.9595,260,0,13.193,1.92385,4.21,52537,0.933333,1.500000,1.566667,0.933333,1.500000,1.566667,2446451.750000,737863.312500,86776.835938,6961.266602,2165.899902,1172.466675
27:44:01,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.008,3329.89,31.97,33.78,33.08,843.61,842.85,181.366669,13.72,0.9595,260,0,13.196,1.92645,4.21,52550,0.366667,1.233333,1.366667,0.366667,1.233333,1.366667,2446788.000000,737957.875000,86788.867188,6963.299805,2166.433350,1172.466675
27:44:31,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.007,3330.90,31.99,33.79,33.10,843.56,842.82,182.733337,13.34,0.9595,260,0,13.194,1.92593,4.21,52562,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,2447112.000000,738056.687500,86799.164063,6963.399902,2166.433350,1172.466675
27:45:01,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.009,3331.90,32.00,33.79,33.12,843.61,842.77,186.633331,13.32,0.9594,260,0,13.193,1.92489,4.21,52573,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2447453.250000,738166.250000,86808.765625,6963.766602,2166.433350,1172.466675
27:45:31,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.007,3332.90,32.01,33.77,33.12,843.64,842.82,186.516663,13.64,0.9594,260,0,13.194,1.92254,4.21,52585,0.833333,1.000000,1.566667,0.833333,1.000000,1.566667,2447713.750000,738245.312500,86815.664063,6965.100098,2167.266602,1172.466675
27:46:01,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.007,3333.91,32.03,33.77,33.19,843.50,842.84,185.383331,13.37,0.9594,260,0,13.194,1.92411,4.21,52597,0.933333,1.600000,1.633333,0.933333,1.600000,1.633333,2448020.000000,738339.437500,86827.765625,6965.399902,2167.300049,1172.466675
27:46:31,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.007,3334.91,32.04,33.79,33.15,843.55,842.89,184.633331,13.23,0.9594,260,0,13.191,1.92933,4.21,52608,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,2448257.000000,738409.750000,86835.398438,6965.966797,2167.300049,1172.466675
27:47:01,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.007,3335.91,32.07,33.82,33.16,843.55,842.89,183.183334,13.22,0.9593,260,0,13.191,1.92750,4.21,52619,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2448512.500000,738487.625000,86842.265625,6966.700195,2167.300049,1172.466675
27:47:31,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.007,3336.92,32.10,33.81,33.21,843.62,842.91,185.266663,13.43,0.9592,260,0,13.192,1.92463,4.21,52630,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2448770.500000,738560.375000,86848.867188,6966.833496,2167.300049,1172.466675
27:48:01,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.009,3337.92,32.12,33.83,33.22,843.61,843.01,185.683334,13.07,0.9593,260,0,13.193,1.92385,4.21,52641,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,2448997.500000,738627.750000,86852.765625,6966.833496,2167.300049,1172.466675
27:48:31,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.009,3338.92,32.17,33.83,33.26,843.63,843.03,185.566666,13.10,0.9592,260,0,13.192,1.92619,4.21,52651,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2449217.500000,738697.062500,86861.632813,6966.833496,2167.300049,1172.466675
27:49:01,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.009,3339.93,32.21,33.86,33.28,843.58,843.03,185.866669,13.21,0.9590,260,0,13.192,1.92880,4.21,52662,0.100000,0.466667,0.966667,0.100000,0.466667,0.966667,2449461.000000,738769.625000,86869.234375,6967.833496,2167.899902,1173.066650
27:49:31,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.008,3340.93,32.23,33.88,33.31,843.65,843.10,184.550003,13.02,0.9591,260,0,13.196,1.92254,4.21,52672,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,2449751.500000,738855.062500,86876.867188,6968.533203,2168.166748,1173.333374
27:50:01,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.009,3341.94,32.28,33.90,33.37,843.64,843.09,186.033340,13.15,0.9589,260,0,13.191,1.92724,4.21,52682,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2449978.750000,738920.687500,86881.296875,6968.533203,2168.166748,1173.333374
27:50:31,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.009,3342.94,32.32,33.91,33.39,843.64,843.19,185.216660,13.08,0.9589,260,0,13.197,1.92463,4.21,52692,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2450270.500000,739005.437500,86890.734375,6968.533203,2168.166748,1173.333374
27:51:01,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.011,3343.94,32.38,33.94,33.42,843.60,843.24,186.699997,13.15,0.9587,261,0,13.193,1.93298,4.21,52701,0.200000,0.200000,0.566667,0.200000,0.200000,0.566667,2450505.000000,739073.187500,86896.132813,6969.399902,2169.033447,1174.199951
27:51:31,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.006,3344.95,32.43,33.95,33.50,843.59,843.20,187.750000,13.08,0.9585,261,0,13.171,1.92020,4.21,52711,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,2450752.750000,739145.750000,86905.367188,6969.399902,2169.033447,1174.199951
27:52:01,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.008,3345.95,32.48,33.96,33.53,843.66,843.33,185.866669,13.13,0.9585,261,0,13.170,1.92306,4.21,52720,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,2450958.500000,739205.312500,86910.398438,6969.733398,2169.033447,1174.199951
27:52:31,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.007,3346.95,32.54,34.00,33.60,843.59,843.29,183.899994,13.19,0.9582,261,0,13.172,1.92698,4.21,52729,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2451144.000000,739261.875000,86914.468750,6970.233398,2169.033447,1174.199951
27:53:01,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.009,3347.96,32.60,34.05,33.63,843.51,843.36,187.750000,12.80,0.9582,261,0,13.170,1.92776,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2451365.250000,739320.375000,86918.796875,6970.233398,2169.033447,1174.199951
27:53:31,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.011,3348.96,32.67,34.09,33.69,843.49,843.41,186.583328,12.81,0.9580,262,0,13.171,1.92802,4.21,52747,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2451562.250000,739378.812500,86921.929688,6970.233398,2169.033447,1174.199951
27:54:01,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.009,3349.97,32.72,34.12,33.74,843.54,843.26,183.016663,12.55,0.9577,262,0,13.149,1.92854,4.21,52756,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,2451748.750000,739434.000000,86929.632813,6973.166504,2169.899902,1175.066650
27:54:31,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.010,3350.97,32.78,34.15,33.79,843.45,843.36,178.483337,12.51,0.9577,263,0,13.151,1.92724,4.21,52765,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2451887.500000,739473.750000,86934.429688,6974.500000,2169.899902,1175.066650
27:55:01,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.008,3351.97,32.83,34.21,33.90,843.51,843.28,188.283340,12.71,0.9574,263,0,13.131,1.91292,4.21,52773,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2452068.250000,739524.750000,86938.164063,6974.600098,2169.899902,1175.066650
27:55:31,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.003,3352.98,32.88,34.23,33.90,843.48,843.37,182.933334,12.71,0.9573,263,0,13.128,1.92254,4.21,52781,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2452256.000000,739576.562500,86946.265625,6975.166504,2169.899902,1175.066650
27:56:01,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.006,3353.98,32.95,34.29,33.96,843.55,843.42,182.266663,12.32,0.9572,263,0,13.131,1.91733,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2452405.250000,739622.250000,86952.531250,6975.466797,2169.899902,1175.066650
27:56:31,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.005,3354.98,32.99,34.33,34.06,843.49,843.41,185.883331,12.47,0.9571,263,0,13.131,1.91890,4.21,52797,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2452588.000000,739678.125000,86956.734375,6976.433105,2170.033447,1175.066650
27:57:01,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.008,3355.99,33.03,34.35,34.08,843.43,843.35,183.716660,12.25,0.9569,263,0,13.132,1.92046,4.21,52805,0.000000,0.800000,0.933333,0.000000,0.800000,0.933333,2452772.000000,739730.812500,86965.664063,6977.799805,2170.733398,1175.066650
27:57:31,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.006,3356.99,33.08,34.36,34.11,843.37,843.37,186.899994,12.70,0.9567,263,0,13.131,1.92228,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2452937.250000,739772.375000,86972.835938,6978.033203,2170.733398,1175.066650
27:58:01,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.008,3357.99,33.12,34.43,34.19,843.30,843.42,185.116669,12.54,0.9566,263,0,13.134,1.91759,4.21,52821,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2453076.000000,739812.562500,86979.734375,6978.899902,2171.600098,1175.933350
27:58:31,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.011,3359.00,33.17,34.45,34.17,843.38,843.28,184.233337,12.22,0.9564,264,0,13.129,1.93194,4.21,52828,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2453263.500000,739868.312500,86985.765625,6978.899902,2171.600098,1175.933350
27:59:01,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.007,3360.00,33.21,34.48,34.28,843.40,843.27,188.583328,11.99,0.9563,264,0,13.111,1.91006,4.21,52835,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2453470.750000,739929.187500,86992.796875,6978.899902,2171.600098,1175.933350
27:59:31,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.004,3361.00,33.26,34.54,34.29,843.39,843.37,188.949997,11.99,0.9562,264,0,13.112,1.90772,4.21,52842,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2453680.500000,739991.125000,86999.132813,6978.899902,2171.600098,1175.933350
28:00:01,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.005,3362.01,33.29,34.56,34.32,843.30,843.39,184.949997,12.08,0.9561,264,0,13.113,1.91759,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2453818.250000,740032.187500,87004.234375,6978.899902,2171.600098,1175.933350
28:00:31,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.004,3363.01,33.31,34.56,34.35,843.32,843.41,189.583328,12.01,0.9561,264,0,13.110,1.91240,4.21,52856,0.033333,0.200000,0.300000,0.033333,0.200000,0.300000,2453983.000000,740077.125000,87008.601563,6979.200195,2171.899902,1176.233276
28:01:01,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.004,3364.01,33.37,34.60,34.38,843.39,843.56,186.649994,13.98,0.9556,264,0,13.113,1.91369,4.21,52863,0.666667,1.533333,3.033333,0.666667,1.533333,3.033333,2454199.000000,740144.000000,87023.500000,6984.266602,2174.033447,1177.400024
28:01:31,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.005,3365.01,33.39,34.63,34.44,843.50,843.61,185.733337,12.58,0.9559,264,0,13.113,1.91473,4.21,52870,0.000000,0.200000,1.033333,0.000000,0.200000,1.033333,2454388.500000,740199.187500,87031.164063,6985.833496,2175.066650,1177.666626
28:02:01,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.007,3366.02,33.41,34.64,34.51,843.55,843.48,186.466660,11.95,0.9559,264,0,13.114,1.91343,4.21,52877,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2454486.500000,740229.062500,87034.367188,6986.033203,2175.266602,1177.666626
28:02:31,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.008,3367.02,33.45,34.66,34.51,843.38,843.52,185.216660,11.87,0.9558,264,0,13.114,1.91551,4.21,52883,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2454647.500000,740275.437500,87038.335938,6986.700195,2175.933350,1177.666626
28:03:01,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.005,3368.02,33.48,34.66,34.56,843.48,843.52,183.449997,12.26,0.9556,264,0,13.116,1.92202,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2454777.500000,740313.062500,87041.296875,6986.700195,2175.933350,1177.666626
28:03:31,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.007,3369.03,33.53,34.71,34.58,843.42,843.59,191.716660,12.02,0.9556,264,0,13.112,1.91058,4.21,52896,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2454933.750000,740358.687500,87046.867188,6987.399902,2176.633301,1178.366699
28:04:01,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.002,3370.03,33.54,34.72,34.62,843.50,843.56,180.766663,11.68,0.9556,264,0,13.112,1.92802,4.21,52902,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2455069.000000,740399.875000,87050.429688,6987.566895,2176.800049,1178.533325
28:04:31,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.009,3371.03,33.56,34.76,34.62,843.49,843.51,184.316666,11.96,0.9554,264,0,13.110,1.92437,4.21,52908,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2455212.750000,740444.312500,87054.531250,6987.566895,2176.800049,1178.533325
28:05:01,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.011,3372.04,33.62,34.79,34.69,843.43,843.60,185.500000,13.24,0.9550,264,0,13.116,1.91811,4.21,52914,0.000000,0.833333,1.800000,0.000000,0.833333,1.800000,2455359.250000,740486.875000,87064.796875,6990.166504,2178.633301,1179.366699
28:05:31,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.009,3373.04,33.64,34.79,34.67,843.37,843.58,188.383331,12.58,0.9551,264,0,13.116,1.91266,4.21,52919,0.000000,0.300000,1.033333,0.000000,0.300000,1.033333,2455533.000000,740542.250000,87072.968750,6991.366699,2179.733398,1179.699951
28:06:01,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.009,3374.05,33.66,34.83,34.72,843.36,843.63,190.483337,12.17,0.9552,264,0,13.116,1.91447,4.21,52925,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2455687.000000,740586.000000,87076.968750,6991.933105,2180.300049,1180.266724
28:06:31,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.006,3375.05,33.71,34.86,34.80,843.41,843.72,188.933334,11.99,0.9552,264,0,13.116,1.90928,4.21,52931,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2455804.000000,740619.000000,87079.500000,6992.799805,2181.166748,1181.133301
28:07:01,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.008,3376.05,33.74,34.89,34.79,843.46,843.56,186.850006,12.86,0.9547,264,0,13.115,1.91916,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2455867.250000,740637.437500,87082.898438,6992.799805,2181.166748,1181.133301
28:07:31,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.013,3377.06,33.75,34.88,34.81,843.35,843.61,185.199997,12.59,0.9548,265,0,13.114,1.92489,4.21,52942,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2455924.000000,740656.375000,87088.796875,6994.833496,2182.399902,1181.133301
28:08:01,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.008,3378.06,33.79,34.93,34.83,843.27,843.68,187.016663,13.43,0.9545,265,0,13.095,1.91188,4.21,52947,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2456000.750000,740680.125000,87089.765625,6995.333496,2182.866699,1181.133301
28:08:31,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.011,3379.07,33.83,34.95,34.88,843.39,843.62,181.800003,14.26,0.9541,266,0,13.095,1.91916,4.21,52952,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,2456166.250000,740729.000000,87095.132813,6996.233398,2183.166748,1181.433350
28:09:01,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.005,3380.07,33.87,34.94,34.92,843.33,843.62,183.183334,12.31,0.9544,266,0,13.074,1.91629,4.21,52957,0.000000,0.333333,1.733333,0.000000,0.333333,1.733333,2456317.750000,740775.125000,87105.601563,6999.466797,2184.533447,1182.800049
28:09:31,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.003,3381.07,33.91,34.99,34.96,843.27,843.48,188.016663,11.62,0.9543,266,0,13.071,1.90902,4.21,52962,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2456418.500000,740802.937500,87110.335938,7000.433105,2184.566650,1182.833374
28:10:01,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.003,3382.07,33.94,35.02,35.00,843.30,843.58,185.166672,11.40,0.9544,266,0,13.072,1.91110,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2456470.500000,740818.062500,87112.296875,7000.500000,2184.633301,1182.833374
28:10:31,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.003,3383.07,33.95,35.03,35.01,843.18,843.61,184.699997,11.30,0.9544,266,0,13.074,1.90876,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2456522.500000,740833.125000,87116.398438,7001.299805,2185.433350,1182.833374
28:11:01,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.003,3384.08,33.98,35.05,35.06,843.28,843.60,184.516663,11.27,0.9543,266,0,13.071,1.91240,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2456580.750000,740851.312500,87119.765625,7001.299805,2185.433350,1182.833374
28:11:31,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.005,3385.08,33.99,35.08,35.07,843.31,843.47,184.983337,11.59,0.9540,266,0,13.074,1.91603,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2456640.750000,740870.937500,87121.367188,7001.299805,2185.433350,1182.833374
28:12:01,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.007,3386.08,34.02,35.08,35.08,843.33,843.62,183.266663,11.47,0.9541,266,0,13.076,1.91447,4.21,52986,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2456698.750000,740890.250000,87122.367188,7001.899902,2185.633301,1182.833374
28:12:31,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.006,3387.09,34.05,35.09,35.10,843.27,843.67,186.600006,11.46,0.9541,266,0,13.071,1.91421,4.21,52991,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2456792.750000,740920.687500,87127.031250,7003.000000,2186.300049,1182.833374
28:13:01,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.006,3388.09,34.07,35.09,35.10,843.35,843.64,188.933334,11.29,0.9540,266,0,13.071,1.91369,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2456859.750000,740941.250000,87130.234375,7003.633301,2186.300049,1182.833374
28:13:31,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.008,3389.09,34.09,35.11,35.16,843.34,843.48,184.916672,10.92,0.9539,266,0,13.074,1.91447,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2456890.500000,740949.875000,87130.867188,7003.866699,2186.300049,1182.833374
28:14:01,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,2.005,3390.10,34.11,35.12,35.21,843.26,843.58,186.616669,11.18,0.9539,266,0,13.072,1.91188,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2456972.750000,740975.687500,87132.132813,7003.866699,2186.300049,1182.833374
28:14:31,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,2.007,3391.10,34.13,35.13,35.19,843.20,843.63,186.949997,11.50,0.9538,266,0,13.072,1.91499,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457058.500000,741002.000000,87133.835938,7004.666504,2186.300049,1182.833374
28:15:01,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,2.006,3392.10,34.13,35.13,35.18,843.23,843.61,190.133331,11.28,0.9538,266,0,13.076,1.90539,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457128.500000,741021.062500,87134.898438,7005.066895,2186.300049,1182.833374
28:15:31,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.001,3393.10,34.14,35.13,35.22,843.34,843.76,190.500000,13.68,0.9534,266,0,13.072,1.90980,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457215.000000,741047.625000,87140.265625,7005.700195,2186.300049,1182.833374
28:16:01,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,2.006,3394.10,34.14,35.15,35.21,843.17,843.58,188.166672,11.71,0.9537,266,0,13.070,1.91499,4.21,53021,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,2457316.000000,741078.812500,87149.429688,7007.766602,2187.166748,1183.699951
28:16:31,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.007,3395.11,34.15,35.14,35.21,843.28,843.76,184.533340,11.54,0.9539,266,0,13.076,1.91759,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457411.000000,741106.375000,87151.703125,7008.133301,2187.166748,1183.699951
28:17:01,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,2.008,3396.11,34.17,35.16,35.22,843.41,843.79,190.466660,11.70,0.9538,266,0,13.078,1.90565,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457507.250000,741134.125000,87156.500000,7008.133301,2187.166748,1183.699951
28:17:31,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.005,3397.11,34.19,35.16,35.24,843.30,843.81,185.716660,11.49,0.9538,266,0,13.075,1.91214,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457609.250000,741159.750000,87158.734375,7008.133301,2187.166748,1183.699951
28:18:01,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,2.008,3398.12,34.20,35.16,35.26,843.14,843.73,186.283340,11.23,0.9537,266,0,13.071,1.91577,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457680.250000,741177.437500,87159.203125,7008.233398,2187.166748,1183.699951
28:18:31,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,2.008,3399.12,34.23,35.17,35.26,843.32,843.70,184.833328,12.25,0.9534,266,0,13.070,1.91916,4.21,53040,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,2457956.750000,741260.187500,87163.703125,7010.100098,2187.166748,1183.699951
28:19:01,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,2.008,3400.12,34.25,35.21,35.27,843.18,843.75,186.666672,11.17,0.9536,266,0,13.074,1.91447,4.21,53043,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,2458077.000000,741294.000000,87166.031250,7010.733398,2187.166748,1183.699951
28:19:31,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,2.004,3401.13,34.26,35.18,35.30,843.18,843.70,184.850006,10.95,0.9536,266,0,13.076,1.91369,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458128.750000,741309.875000,87167.234375,7011.500000,2187.166748,1183.699951
28:20:01,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,2.005,3402.13,34.28,35.17,35.35,843.15,843.56,187.716660,11.03,0.9533,266,0,13.069,1.91292,4.15,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458195.750000,741331.187500,87172.335938,7012.466797,2187.166748,1183.699951
28:20:31,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,2.003,3403.13,34.28,35.04,35.34,843.34,844.01,188.600006,11.12,0.9538,266,0,13.067,1.90954,4.15,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458245.250000,741345.750000,87173.132813,7012.466797,2187.166748,1183.699951
28:21:01,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,2.005,3404.13,34.28,34.90,35.37,843.15,844.01,183.616669,11.08,0.9538,266,0,13.066,1.91499,4.15,53015,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2458309.750000,741364.437500,87178.398438,7013.566895,2187.166748,1183.699951
28:21:31,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,2.002,3405.13,34.24,34.77,35.28,843.21,844.28,190.433334,11.16,0.9543,266,0,13.065,1.91084,4.15,53000,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2458404.500000,741392.125000,87186.531250,7014.200195,2187.166748,1183.699951
28:22:01,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,1.994,3406.13,34.22,34.69,35.31,843.22,844.53,191.949997,11.23,0.9546,266,0,13.064,1.89582,4.15,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458472.500000,741412.250000,87189.968750,7014.566895,2187.166748,1183.699951
28:22:31,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,2.002,3407.13,34.20,34.59,35.29,843.27,844.47,180.716660,11.24,0.9546,266,0,13.064,1.91577,4.14,52971,0.000000,0.000000,2.666667,0.000000,0.000000,2.666667,2458564.750000,741437.750000,87195.601563,7019.133301,2190.733398,1187.266724
28:23:01,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,2.005,3408.14,34.18,34.52,35.26,843.20,844.61,183.533340,11.24,0.9548,266,0,13.060,1.91681,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458599.250000,741447.625000,87196.898438,7019.500000,2190.733398,1187.266724
28:23:31,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,2.002,3409.14,34.19,34.43,35.28,843.17,844.64,187.600006,11.27,0.9548,266,0,13.060,1.90591,4.14,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458666.500000,741466.687500,87197.468750,7019.500000,2190.733398,1187.266724
28:24:01,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,2.001,3410.14,34.18,34.38,35.24,843.11,844.50,188.100006,11.06,0.9547,266,0,13.060,1.90695,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458715.250000,741479.187500,87199.429688,7019.500000,2190.733398,1187.266724
28:24:31,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.002,3411.14,34.16,34.31,35.24,843.14,844.83,188.350006,11.26,0.9551,266,0,13.058,1.90410,4.14,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458833.250000,741513.937500,87200.929688,7019.500000,2190.733398,1187.266724
28:25:01,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.001,3412.14,34.15,34.28,35.22,843.25,844.86,185.433334,11.27,0.9552,266,0,13.059,1.90954,4.14,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458926.500000,741541.812500,87201.796875,7019.500000,2190.733398,1187.266724
28:25:31,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.999,3413.14,34.16,34.26,35.22,843.20,844.83,182.949997,11.48,0.9551,266,0,13.060,1.91292,4.13,52885,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2459055.000000,741580.687500,87205.929688,7020.166504,2191.399902,1187.266724
28:26:01,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,2.001,3414.14,34.17,34.20,35.24,843.25,844.94,182.183334,11.40,0.9552,266,0,13.057,1.91681,4.14,52870,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2459160.750000,741613.187500,87210.265625,7020.666504,2191.899902,1187.599976
28:26:31,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,2.001,3415.14,34.16,34.18,35.24,843.14,844.88,184.766663,11.33,0.9552,266,0,13.058,1.91811,4.14,52856,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2459273.000000,741645.437500,87213.867188,7021.233398,2192.433350,1188.133301
28:27:01,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,1.998,3416.14,34.17,34.18,35.21,843.20,845.04,188.500000,11.34,0.9553,266,0,13.058,1.90643,4.14,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459337.500000,741662.812500,87217.164063,7022.066895,2192.433350,1188.133301
28:27:31,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,2.002,3417.14,34.19,34.13,35.24,843.17,844.98,185.100006,11.34,0.9552,266,0,13.056,1.90980,4.14,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459401.000000,741683.437500,87218.601563,7022.766602,2193.133301,1188.133301
28:28:01,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.999,3418.14,34.20,34.12,35.22,843.06,845.04,182.500000,11.49,0.9552,266,0,13.057,1.91162,4.14,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459439.000000,741694.812500,87221.796875,7022.899902,2193.266602,1188.133301
28:28:31,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,1.999,3419.14,34.21,34.11,35.24,842.84,844.90,188.833328,11.13,0.9551,266,0,13.056,1.90358,4.13,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459493.500000,741708.375000,87223.203125,7022.899902,2193.266602,1188.133301
28:29:01,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.995,3420.14,34.22,34.10,35.27,843.05,845.11,184.500000,11.31,0.9552,266,0,13.055,1.90824,4.13,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459570.500000,741728.812500,87223.500000,7022.899902,2193.266602,1188.133301
28:29:31,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,1.998,3421.14,34.22,34.08,35.28,843.08,845.06,185.266663,11.31,0.9552,266,0,13.055,1.91136,4.13,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459629.500000,741746.750000,87224.429688,7022.899902,2193.266602,1188.133301
28:30:01,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,1.990,3422.13,34.23,34.08,35.29,843.07,845.03,192.449997,11.27,0.9551,265,0,13.057,1.89272,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459689.250000,741762.687500,87226.335938,7023.366699,2193.266602,1188.133301
28:30:31,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.004,3423.13,34.23,34.09,35.31,843.21,845.03,184.500000,11.30,0.9551,265,0,13.078,1.91292,4.13,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459740.250000,741778.562500,87229.632813,7024.600098,2193.266602,1188.133301
28:31:01,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.003,3424.14,34.24,34.07,35.30,843.18,845.16,186.883331,11.25,0.9552,265,0,13.078,1.91292,4.13,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459800.250000,741797.875000,87233.070313,7024.600098,2193.266602,1188.133301
28:31:31,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,2.002,3425.14,34.26,34.05,35.29,843.12,845.33,183.883331,11.20,0.9554,265,0,13.077,1.91499,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459869.250000,741819.875000,87234.468750,7024.600098,2193.266602,1188.133301
28:32:01,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.002,3426.14,34.27,34.05,35.33,843.18,845.32,186.833328,11.04,0.9554,265,0,13.078,1.91811,4.13,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459940.500000,741841.125000,87236.898438,7024.600098,2193.266602,1188.133301
28:32:31,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,2.000,3427.14,34.27,34.03,35.30,843.20,845.32,187.516663,11.09,0.9553,265,0,13.078,1.91473,4.13,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460031.750000,741870.812500,87238.398438,7024.600098,2193.266602,1188.133301
28:33:01,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.004,3428.14,34.27,34.03,35.33,843.20,845.30,189.666672,11.10,0.9553,265,0,13.077,1.91136,4.12,52667,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2460096.750000,741891.125000,87240.796875,7024.799805,2193.466553,1188.333374
28:33:31,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,2.002,3429.14,34.27,34.02,35.34,843.09,845.38,186.699997,11.00,0.9554,265,0,13.077,1.91084,4.13,52653,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2460167.000000,741911.312500,87247.000000,7025.466797,2194.133301,1189.000000
28:34:01,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,2.003,3430.14,34.28,34.01,35.35,843.09,845.32,181.699997,11.00,0.9553,265,0,13.077,1.91733,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460181.250000,741915.562500,87248.570313,7025.466797,2194.133301,1189.000000
28:34:31,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,2.004,3431.15,34.29,34.02,35.33,843.01,845.16,190.833328,10.96,0.9551,265,0,13.076,1.91214,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460233.000000,741932.000000,87250.296875,7025.466797,2194.133301,1189.000000
28:35:01,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.006,3432.15,34.31,34.01,35.33,843.09,845.45,186.083328,11.02,0.9554,265,0,13.078,1.91421,4.12,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460296.250000,741951.062500,87253.570313,7025.933105,2194.133301,1189.000000
28:35:31,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,1.997,3433.15,34.32,33.97,35.36,843.20,845.53,188.300003,11.45,0.9553,265,0,13.079,1.91006,4.12,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460352.500000,741968.125000,87254.296875,7026.299805,2194.133301,1189.000000
28:36:01,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.000,3434.15,34.31,33.98,35.34,843.17,845.50,184.949997,11.30,0.9554,265,0,13.076,1.91759,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460413.000000,741988.312500,87256.296875,7026.299805,2194.133301,1189.000000
28:36:31,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.000,3435.15,34.30,34.00,35.36,843.23,845.50,186.699997,11.07,0.9555,265,0,13.077,1.91240,4.12,52566,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2460529.500000,742025.875000,87276.265625,7026.299805,2194.133301,1189.000000
28:37:01,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.004,3436.15,34.29,33.98,35.38,843.12,845.32,191.100006,10.73,0.9554,265,0,13.076,1.91473,4.12,52551,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2460578.500000,742039.937500,87281.968750,7027.166504,2195.000000,1189.000000
28:37:31,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,2.002,3437.15,34.30,33.96,35.34,843.12,845.42,191.533340,10.91,0.9554,265,0,13.077,1.90772,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460620.750000,742052.562500,87281.968750,7027.166504,2195.000000,1189.000000
28:38:01,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,2.004,3438.15,34.28,33.94,35.37,843.15,845.43,184.449997,10.91,0.9555,265,0,13.076,1.91499,4.12,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460681.250000,742072.687500,87283.132813,7027.166504,2195.000000,1189.000000
28:38:31,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.004,3439.16,34.26,33.95,35.34,843.07,845.35,186.216660,10.96,0.9554,265,0,13.077,1.90980,4.12,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460724.750000,742087.000000,87285.632813,7027.666504,2195.500000,1189.500000
28:39:01,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,2.005,3440.16,34.25,33.92,35.33,843.15,845.41,188.149994,11.00,0.9555,265,0,13.077,1.91629,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460823.000000,742115.312500,87286.500000,7028.033203,2195.866699,1189.866699
28:39:31,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,2.004,3441.16,34.23,33.90,35.30,843.15,845.38,182.966660,10.95,0.9556,265,0,13.075,1.92724,4.12,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460897.250000,742137.750000,87289.429688,7028.033203,2195.866699,1189.866699
28:40:01,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,2.003,3442.16,34.21,33.88,35.32,843.03,845.38,185.500000,11.02,0.9556,265,0,13.076,1.91707,4.12,52464,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2460959.750000,742156.875000,87292.835938,7028.933105,2196.166748,1190.166626
28:40:31,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,2.000,3443.16,34.19,33.88,35.28,843.00,845.44,188.733337,11.08,0.9557,265,0,13.076,1.91188,4.11,52449,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2461010.250000,742171.750000,87295.101563,7030.733398,2196.766602,1190.766724
28:41:01,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.001,3444.16,34.16,33.85,35.26,843.06,845.29,184.616669,11.12,0.9557,265,0,13.076,1.91577,4.11,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461042.250000,742181.312500,87295.101563,7030.733398,2196.766602,1190.766724
28:41:31,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,1.993,3445.16,34.12,33.83,35.26,843.18,845.37,191.583328,11.17,0.9559,265,0,13.076,1.90436,4.11,52420,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2461085.500000,742195.625000,87297.296875,7031.366699,2197.399902,1190.766724
28:42:01,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,2.000,3446.16,34.09,33.80,35.17,843.07,845.21,182.533340,11.06,0.9558,265,0,13.075,1.91292,4.11,52406,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2461161.250000,742220.187500,87302.031250,7031.600098,2197.633301,1190.766724
28:42:31,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.000,3447.16,34.05,33.79,35.15,843.08,845.22,184.366669,11.12,0.9559,265,0,13.076,1.91707,4.11,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461274.250000,742250.250000,87304.867188,7031.933105,2197.633301,1190.766724
28:43:01,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,2.000,3448.16,34.02,33.78,35.14,843.11,845.28,186.583328,11.16,0.9561,265,0,13.075,1.91317,4.11,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461365.250000,742275.187500,87308.500000,7033.600098,2197.633301,1190.766724
28:43:31,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,1.998,3449.16,34.00,33.75,35.12,843.25,845.44,183.916672,11.26,0.9563,265,0,13.076,1.91032,4.10,52362,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2461489.500000,742312.937500,87312.601563,7034.766602,2198.199951,1190.766724
28:44:01,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,1.990,3450.16,33.97,33.72,35.06,843.12,845.42,185.899994,12.02,0.9562,265,0,13.075,1.91395,4.11,52347,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2461592.500000,742344.375000,87314.835938,7035.766602,2199.199951,1191.466675
28:44:31,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,1.996,3451.15,33.96,33.70,35.03,842.99,845.26,185.483337,11.96,0.9561,265,0,13.074,1.91317,4.11,52333,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2461664.250000,742366.250000,87318.367188,7035.899902,2199.333252,1191.599976
28:45:01,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,1.999,3452.15,33.93,33.68,35.06,843.11,845.42,189.333328,11.38,0.9565,265,0,13.072,1.91084,4.10,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461761.500000,742397.375000,87322.031250,7035.899902,2199.333252,1191.599976
28:45:31,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,1.997,3453.15,33.91,33.65,35.02,843.08,845.16,186.649994,11.29,0.9563,265,0,13.071,1.90850,4.11,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461846.250000,742420.125000,87327.703125,7036.733398,2199.333252,1191.599976
28:46:01,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,1.998,3454.15,33.89,33.66,34.97,843.09,845.19,190.699997,11.15,0.9564,265,0,13.074,1.90125,4.11,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461918.250000,742440.687500,87332.101563,7036.733398,2199.333252,1191.599976
28:46:31,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,1.988,3455.14,33.87,33.62,34.99,842.84,845.19,193.449997,11.24,0.9565,264,0,13.074,1.89453,4.10,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461954.750000,742450.687500,87333.101563,7036.733398,2199.333252,1191.599976
28:47:01,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,1.996,3456.14,33.83,33.61,34.97,843.04,845.20,186.316666,11.26,0.9566,264,0,13.094,1.91551,4.11,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461980.000000,742456.687500,87333.101563,7036.733398,2199.333252,1191.599976
28:47:31,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,2.000,3457.14,33.84,33.57,34.95,843.17,845.25,183.666672,12.40,0.9564,264,0,13.094,1.91317,4.11,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462031.000000,742472.687500,87335.070313,7036.733398,2199.333252,1191.599976
28:48:01,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,1.995,3458.14,33.83,33.59,34.92,843.01,845.22,187.166672,11.52,0.9566,264,0,13.095,1.91577,4.11,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462100.500000,742491.187500,87338.835938,7036.733398,2199.333252,1191.599976
28:48:31,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,2.000,3459.14,33.81,33.54,34.92,843.15,845.31,188.000000,11.62,0.9567,264,0,13.093,1.91058,4.10,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462148.500000,742504.000000,87339.929688,7037.566895,2199.333252,1191.599976
28:49:01,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,2.000,3460.14,33.80,33.52,34.93,842.99,845.13,187.033340,11.34,0.9566,264,0,13.095,1.90928,4.10,52201,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2462220.750000,742524.812500,87344.429688,7039.899902,2200.199951,1192.466675
28:49:31,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,2.001,3461.14,33.79,33.50,34.89,843.08,845.29,189.566666,11.48,0.9568,264,0,13.093,1.91214,4.10,52186,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2462276.000000,742542.250000,87347.734375,7040.533203,2200.533447,1192.466675
28:50:01,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,1.999,3462.14,33.78,33.51,34.86,843.02,845.29,187.149994,11.35,0.9569,264,0,13.093,1.91343,4.10,52172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462324.500000,742557.625000,87349.664063,7041.066895,2201.066650,1192.466675
28:50:31,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,1.999,3463.14,33.78,33.46,34.88,843.10,845.40,185.949997,11.28,0.9570,264,0,13.092,1.90695,4.10,52157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462370.750000,742572.125000,87354.796875,7041.200195,2201.066650,1192.466675
28:51:01,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.000,3464.14,33.77,33.48,34.85,843.05,845.40,187.816666,11.48,0.9570,264,0,13.092,1.90824,4.10,52143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462480.750000,742608.375000,87359.765625,7041.899902,2201.066650,1192.466675
28:51:31,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,1.996,3465.14,33.77,33.45,34.85,842.97,845.48,189.350006,11.34,0.9571,264,0,13.093,1.90850,4.10,52128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462614.250000,742651.125000,87361.632813,7041.899902,2201.066650,1192.466675
28:52:01,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,1.998,3466.14,33.77,33.67,34.85,843.24,845.08,183.766663,11.24,0.9567,264,0,13.103,1.92202,4.21,52147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462677.000000,742668.937500,87362.867188,7041.899902,2201.066650,1192.466675
28:52:31,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,2.001,3467.14,33.78,34.04,34.83,843.16,844.73,187.266663,11.08,0.9563,264,0,13.110,1.91421,4.21,52167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462721.500000,742680.937500,87364.968750,7042.633301,2201.800049,1192.466675
28:53:01,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.004,3468.14,33.81,34.32,34.83,843.18,844.35,186.500000,11.15,0.9557,264,0,13.113,1.91786,4.21,52186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462742.500000,742687.250000,87365.968750,7042.766602,2201.933350,1192.466675
28:53:31,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.008,3469.15,33.84,34.56,34.92,843.09,843.94,186.716660,11.64,0.9551,264,0,13.114,1.92332,4.21,52204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462761.750000,742692.750000,87366.468750,7042.766602,2201.933350,1192.466675
28:54:01,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.009,3470.15,33.89,34.78,34.94,843.06,843.70,187.216660,11.55,0.9546,264,0,13.119,1.91890,4.21,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462833.000000,742712.375000,87366.835938,7042.766602,2201.933350,1192.466675
28:54:31,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.011,3471.16,33.93,34.95,34.99,843.00,843.61,182.216660,11.09,0.9545,265,0,13.121,1.92671,4.21,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462909.250000,742733.437500,87367.164063,7042.766602,2201.933350,1192.466675
28:55:01,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.009,3472.16,33.96,35.05,35.01,843.12,843.34,186.250000,11.02,0.9541,265,0,13.099,1.92098,4.21,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462972.750000,742751.187500,87367.898438,7042.766602,2201.933350,1192.466675
28:55:31,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.009,3473.16,34.01,35.21,35.09,842.98,843.22,190.350006,11.03,0.9538,265,0,13.103,1.90798,4.21,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462995.250000,742758.687500,87370.031250,7044.233398,2202.800049,1193.333374
28:56:01,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.010,3474.17,34.03,35.30,35.09,843.11,842.96,188.416672,11.00,0.9535,265,0,13.103,1.91421,4.21,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463047.250000,742774.187500,87374.570313,7044.533203,2202.800049,1193.333374
28:56:31,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.013,3475.17,34.07,35.38,35.12,843.19,843.08,187.083328,11.13,0.9535,266,0,13.102,1.91968,4.21,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463084.000000,742786.562500,87377.398438,7044.766602,2203.033447,1193.333374
28:57:01,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.008,3476.18,34.11,35.48,35.14,843.07,842.89,186.183334,10.96,0.9531,266,0,13.079,1.91110,4.21,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463146.500000,742807.062500,87380.601563,7045.366699,2203.633301,1193.333374
28:57:31,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.010,3477.18,34.13,35.53,35.19,843.23,842.86,184.600006,10.98,0.9530,267,0,13.081,1.91968,4.21,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463225.000000,742830.000000,87384.031250,7045.366699,2203.633301,1193.333374
28:58:01,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.005,3478.18,34.17,35.58,35.18,843.09,842.88,183.600006,11.05,0.9529,267,0,13.063,1.91032,4.21,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463271.500000,742845.625000,87385.664063,7045.366699,2203.633301,1193.333374
28:58:31,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,2.004,3479.19,34.20,35.64,35.21,843.11,842.90,186.183334,11.29,0.9528,267,0,13.059,1.91188,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463308.500000,742857.875000,87386.429688,7045.366699,2203.633301,1193.333374
28:59:01,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,2.006,3480.19,34.22,35.71,35.23,842.97,842.95,183.816666,10.88,0.9529,267,0,13.063,1.91577,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463404.500000,742886.937500,87388.132813,7045.366699,2203.633301,1193.333374
28:59:31,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.005,3481.19,34.25,35.72,35.28,843.15,842.71,181.116669,10.89,0.9525,267,0,13.065,1.91603,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463435.250000,742896.687500,87390.398438,7046.133301,2204.399902,1194.099976
29:00:01,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.008,3482.19,34.26,35.76,35.31,843.02,842.79,186.300003,11.03,0.9525,267,0,13.060,1.91266,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463517.500000,742921.312500,87396.664063,7046.233398,2204.500000,1194.199951
29:00:31,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.003,3483.20,34.30,35.78,35.35,843.04,842.86,185.199997,10.96,0.9525,267,0,13.066,1.91058,4.21,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463575.250000,742939.062500,87397.101563,7046.233398,2204.500000,1194.199951
29:01:01,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.006,3484.20,34.32,35.79,35.36,843.20,842.83,190.833328,10.83,0.9524,267,0,13.065,1.90798,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463663.500000,742966.375000,87398.968750,7046.233398,2204.500000,1194.199951
29:01:31,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,2.007,3485.20,34.33,35.81,35.38,843.11,842.83,185.283340,10.91,0.9524,267,0,13.069,1.90954,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463712.500000,742980.375000,87400.132813,7046.233398,2204.500000,1194.199951
29:02:01,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,2.007,3486.20,34.35,35.83,35.40,843.09,842.80,188.449997,10.92,0.9523,267,0,13.060,1.90980,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463765.000000,742996.812500,87400.296875,7046.233398,2204.500000,1194.199951
29:02:31,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.011,3487.21,34.38,35.84,35.42,843.08,842.77,184.600006,10.98,0.9521,268,0,13.063,1.91499,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463852.000000,743023.375000,87402.765625,7046.266602,2204.500000,1194.199951
29:03:01,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,2.005,3488.21,34.41,35.88,35.42,843.07,842.78,184.800003,10.97,0.9520,268,0,13.041,1.91525,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463919.750000,743042.750000,87404.367188,7047.100098,2204.500000,1194.199951
29:03:31,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,2.004,3489.21,34.44,35.89,35.46,843.09,842.89,183.366669,11.02,0.9521,268,0,13.048,1.91110,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463960.000000,743055.875000,87404.500000,7047.100098,2204.500000,1194.199951
29:04:01,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,2.006,3490.22,34.47,35.90,35.51,843.17,842.91,185.966660,10.88,0.9520,268,0,13.047,1.90772,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463996.000000,743066.562500,87405.367188,7047.100098,2204.500000,1194.199951
29:04:31,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,2.004,3491.22,34.49,35.92,35.49,843.06,842.77,184.600006,10.69,0.9518,268,0,13.045,1.90902,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464044.000000,743079.062500,87405.367188,7047.100098,2204.500000,1194.199951
29:05:01,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.007,3492.22,34.52,35.94,35.53,843.16,842.93,186.933334,10.97,0.9519,268,0,13.041,1.91162,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464093.500000,743093.750000,87407.296875,7047.933105,2205.333252,1195.033325
29:05:31,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,2.008,3493.23,34.55,35.94,35.54,843.26,842.87,184.750000,10.91,0.9517,268,0,13.041,1.91681,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464170.250000,743116.437500,87412.601563,7047.933105,2205.333252,1195.033325
29:06:01,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,2.007,3494.23,34.58,35.94,35.59,843.12,842.90,184.183334,11.09,0.9516,268,0,13.045,1.90954,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464199.750000,743125.625000,87415.765625,7047.933105,2205.333252,1195.033325
29:06:31,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,2.006,3495.23,34.60,35.98,35.60,843.15,843.00,188.800003,10.84,0.9517,268,0,13.045,1.90073,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464270.250000,743146.625000,87420.265625,7048.633301,2205.333252,1195.033325
29:07:01,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,2.003,3496.24,34.64,35.99,35.66,843.14,843.10,186.500000,10.71,0.9517,268,0,13.042,1.90954,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464336.000000,743166.062500,87421.296875,7048.799805,2205.333252,1195.033325
29:07:31,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,2.003,3497.24,34.66,36.01,35.63,843.19,843.07,187.866669,10.74,0.9516,268,0,13.044,1.90487,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464392.250000,743183.750000,87424.531250,7049.666504,2205.333252,1195.033325
29:08:01,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,2.002,3498.24,34.69,36.01,35.70,843.24,843.09,189.216660,10.63,0.9516,268,0,13.044,1.90461,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464439.500000,743197.875000,87426.664063,7050.533203,2206.199951,1195.033325
29:08:31,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,2.005,3499.24,34.71,36.05,35.74,843.21,843.19,189.466660,10.90,0.9516,268,0,13.046,1.90539,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464506.250000,743219.062500,87427.664063,7050.533203,2206.199951,1195.033325
29:09:01,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.007,3500.24,34.75,36.03,35.77,843.36,843.11,190.816666,10.73,0.9514,268,0,13.048,1.90747,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464554.250000,743235.062500,87431.531250,7051.066895,2206.199951,1195.033325
29:09:31,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,2.001,3501.24,34.77,36.08,35.78,843.23,843.19,190.133331,10.47,0.9515,268,0,13.043,1.91006,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464588.250000,743245.750000,87434.164063,7051.799805,2206.600098,1195.033325
29:10:01,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,2.007,3502.25,34.79,36.07,35.79,843.30,843.08,184.266663,11.40,0.9511,268,0,13.046,1.91188,4.21,52663,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2464653.000000,743266.312500,87439.164063,7054.899902,2207.966553,1195.033325
29:10:31,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,2.006,3503.25,34.81,36.08,35.83,843.24,843.23,187.850006,10.99,0.9513,268,0,13.042,1.90747,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464703.750000,743279.875000,87440.335938,7054.899902,2207.966553,1195.033325
29:11:01,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,2.004,3504.25,34.82,36.07,35.87,843.21,843.26,189.966660,10.71,0.9513,268,0,13.045,1.90539,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464741.250000,743290.625000,87442.429688,7055.200195,2208.266602,1195.333374
29:11:31,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.008,3505.26,34.84,36.09,35.86,843.32,843.25,184.050003,10.77,0.9512,268,0,13.044,1.91421,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464787.250000,743305.750000,87445.835938,7055.766602,2208.833252,1195.900024
29:12:01,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.010,3506.26,34.85,36.10,35.88,843.51,843.36,189.350006,10.69,0.9513,268,0,13.042,1.90306,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464858.750000,743328.000000,87447.898438,7055.766602,2208.833252,1195.900024
29:12:31,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.004,3507.26,34.86,36.09,35.92,843.15,843.36,189.750000,10.28,0.9514,268,0,13.046,1.90436,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464910.500000,743342.562500,87450.164063,7055.766602,2208.833252,1195.900024
29:13:01,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.004,3508.26,34.87,36.08,35.92,843.32,843.28,180.966660,10.25,0.9513,268,0,13.045,1.91499,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464986.500000,743360.375000,87451.835938,7055.799805,2208.866699,1195.900024
29:13:31,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,2.008,3509.27,34.87,36.08,35.92,843.18,843.23,185.750000,10.28,0.9512,268,0,13.042,1.91968,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465050.500000,743379.437500,87455.468750,7056.600098,2209.666748,1195.900024
29:14:01,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,2.009,3510.27,34.87,36.06,35.92,843.15,843.36,186.566666,10.82,0.9513,268,0,13.044,1.91421,4.21,52741,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2465104.500000,743393.375000,87459.203125,7058.700195,2210.366699,1196.599976
29:14:31,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.005,3511.27,34.88,36.08,35.92,843.26,843.41,184.050003,10.40,0.9514,268,0,13.040,1.91890,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465141.500000,743404.375000,87461.132813,7059.700195,2210.533447,1196.766724
29:15:01,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.003,3512.28,34.86,36.05,35.90,843.23,843.17,187.583328,10.14,0.9512,268,0,13.047,1.90643,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465155.250000,743408.062500,87462.632813,7060.100098,2210.533447,1196.766724
29:15:31,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,2.009,3513.28,34.85,36.04,35.87,843.24,843.36,185.766663,10.29,0.9514,268,0,13.042,1.91058,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465199.000000,743421.812500,87466.101563,7061.566895,2210.533447,1196.766724
29:16:01,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,2.009,3514.28,34.85,36.03,35.91,843.24,843.25,183.850006,10.37,0.9513,268,0,13.042,1.91890,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465242.750000,743434.687500,87468.265625,7061.766602,2210.533447,1196.766724
29:16:31,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,2.005,3515.29,34.85,36.03,35.88,843.13,843.31,190.449997,10.44,0.9513,268,0,13.046,1.89996,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465289.750000,743450.375000,87469.867188,7061.766602,2210.533447,1196.766724
29:17:01,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,2.005,3516.29,34.84,36.00,35.92,843.24,843.36,189.566666,10.49,0.9514,268,0,13.045,1.90643,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465342.250000,743467.562500,87470.664063,7061.766602,2210.533447,1196.766724
29:17:31,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,2.000,3517.29,34.83,35.98,35.89,843.10,843.44,192.366669,10.46,0.9516,268,0,13.046,1.89634,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465371.250000,743476.687500,87472.796875,7062.133301,2210.899902,1197.133301
29:18:01,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.992,3518.28,34.82,35.97,35.88,843.05,843.34,187.583328,10.32,0.9515,268,0,13.045,1.90824,4.21,52808,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2465417.500000,743491.187500,87474.500000,7063.833496,2212.266602,1197.633301
29:18:31,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,2.000,3519.29,34.80,35.95,35.88,842.54,842.83,188.666672,10.32,0.9510,268,0,13.041,1.91006,4.21,52816,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2465487.000000,743512.437500,87478.796875,7066.533203,2213.000000,1198.366699
29:19:01,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.002,3520.29,34.78,35.94,35.87,843.22,843.39,188.683334,10.33,0.9517,268,0,13.042,1.90721,4.21,52824,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2465542.500000,743529.750000,87481.398438,7067.033203,2213.133301,1198.500000
29:19:31,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,2.000,3521.29,34.77,35.92,35.83,843.34,843.40,184.149994,10.43,0.9517,268,0,13.044,1.90954,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465634.750000,743560.187500,87487.734375,7067.799805,2213.133301,1198.500000
29:20:01,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,2.005,3522.29,34.75,35.90,35.85,842.93,843.32,188.050003,10.49,0.9517,268,0,13.042,1.90565,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465689.500000,743578.375000,87489.335938,7068.333496,2213.666748,1198.500000
29:20:31,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,2.004,3523.29,34.73,35.87,35.85,843.23,843.33,183.949997,10.43,0.9518,268,0,13.044,1.91266,4.21,52846,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2465742.750000,743596.000000,87492.968750,7069.933105,2214.399902,1198.900024
29:21:01,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,2.005,3524.29,34.71,35.85,35.78,843.26,843.41,188.416672,10.40,0.9519,268,0,13.040,1.91032,4.21,52853,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2465786.500000,743609.625000,87496.468750,7072.066895,2214.833252,1199.333374
29:21:31,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,1.998,3525.29,34.70,35.83,35.77,843.16,843.41,185.899994,10.59,0.9519,268,0,13.040,1.90617,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465829.750000,743622.625000,87499.531250,7072.066895,2214.833252,1199.333374
29:22:01,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,2.004,3526.30,34.68,35.79,35.79,843.21,843.44,185.516663,10.48,0.9520,268,0,13.044,1.91084,4.21,52867,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2465912.250000,743646.750000,87505.601563,7072.066895,2214.833252,1199.333374
29:22:31,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,2.000,3527.30,34.67,35.78,35.76,843.32,843.45,186.100006,10.39,0.9521,268,0,13.038,1.90902,4.21,52874,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2466013.750000,743676.437500,87514.296875,7072.066895,2214.833252,1199.333374
29:23:01,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,2.004,3528.30,34.65,35.74,35.73,843.16,843.42,186.716660,10.30,0.9522,268,0,13.042,1.90099,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466057.500000,743689.312500,87515.398438,7072.066895,2214.833252,1199.333374
29:23:31,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,2.004,3529.30,34.64,35.71,35.71,843.14,843.42,185.716660,10.32,0.9522,268,0,13.037,1.91343,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466112.500000,743706.562500,87516.500000,7072.899902,2214.833252,1199.333374
29:24:01,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,2.003,3530.30,34.63,35.70,35.69,843.20,843.42,185.600006,10.48,0.9522,268,0,13.041,1.90669,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466155.750000,743720.125000,87517.601563,7072.899902,2214.833252,1199.333374
29:24:31,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,2.004,3531.30,34.62,35.68,35.69,843.36,843.69,189.383331,10.50,0.9525,268,0,13.036,1.90410,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466202.750000,743731.437500,87518.398438,7072.966797,2214.833252,1199.333374
29:25:01,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,2.003,3532.30,34.61,35.64,35.69,843.42,843.61,195.966660,10.52,0.9524,268,0,13.042,1.89169,4.21,52906,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2466243.750000,743744.375000,87521.531250,7075.333496,2215.699951,1200.199951
29:25:31,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,1.992,3533.30,34.59,35.65,35.65,843.20,843.53,190.433334,10.30,0.9525,268,0,13.040,1.89685,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466271.500000,743753.687500,87523.867188,7076.133301,2216.300049,1200.800049
29:26:01,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,2.002,3534.30,34.58,35.62,35.66,843.31,843.54,185.216660,10.28,0.9525,268,0,13.036,1.90513,4.21,52918,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2466316.500000,743766.687500,87526.070313,7077.266602,2217.433350,1201.933350
29:26:31,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,1.992,3535.30,34.58,35.59,35.65,843.20,843.62,197.116669,10.38,0.9526,268,0,13.035,1.88628,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466348.500000,743776.125000,87526.570313,7077.266602,2217.433350,1201.933350
29:27:01,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.002,3536.30,34.54,35.58,35.65,843.29,843.52,190.416672,10.35,0.9526,268,0,13.037,1.89970,4.21,52930,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2466411.500000,743795.437500,87532.468750,7078.666504,2218.100098,1202.599976
29:27:31,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,1.992,3537.30,34.54,35.57,35.59,843.24,843.55,185.350006,10.64,0.9526,268,0,13.040,1.90643,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466483.000000,743817.062500,87537.234375,7079.033203,2218.300049,1202.800049
29:28:01,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,1.996,3538.29,34.52,35.55,35.60,842.94,843.47,187.433334,10.49,0.9526,268,0,13.038,1.89944,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466529.000000,743830.750000,87538.734375,7079.033203,2218.300049,1202.800049
29:28:31,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,1.998,3539.29,34.50,35.53,35.56,842.92,843.18,176.933334,10.37,0.9523,268,0,13.037,1.92332,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466559.750000,743840.937500,87539.796875,7079.566895,2218.833252,1202.800049
29:29:01,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,1.998,3540.29,34.47,35.50,35.58,843.11,843.50,190.316666,10.37,0.9528,268,0,13.040,1.89401,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466618.500000,743856.375000,87541.929688,7080.366699,2219.133301,1202.800049
29:29:31,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,1.997,3541.29,34.45,35.48,35.56,843.12,843.42,193.649994,10.46,0.9528,268,0,13.038,1.89582,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466675.250000,743873.312500,87546.796875,7080.700195,2219.133301,1202.800049
29:30:01,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,2.001,3542.29,34.43,35.46,35.49,843.20,843.56,181.766663,10.65,0.9529,268,0,13.038,1.91266,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466726.250000,743889.062500,87547.898438,7080.700195,2219.133301,1202.800049
29:30:31,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,2.001,3543.29,34.41,35.43,35.51,843.34,843.72,183.600006,10.76,0.9532,268,0,13.040,1.90436,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466780.250000,743902.937500,87548.296875,7080.700195,2219.133301,1202.800049
29:31:01,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,1.995,3544.29,34.42,35.40,35.47,842.96,843.56,199.600006,10.63,0.9530,268,0,13.036,1.87395,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466853.250000,743925.187500,87551.031250,7080.700195,2219.133301,1202.800049
29:31:31,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,1.983,3545.28,34.41,35.38,35.47,843.07,843.64,189.933334,10.45,0.9531,267,0,13.036,1.89272,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466894.250000,743938.000000,87553.203125,7080.700195,2219.133301,1202.800049
29:32:01,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,2.001,3546.28,34.40,35.37,35.46,843.16,843.57,185.666672,10.63,0.9531,267,0,13.056,1.91214,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466914.500000,743942.312500,87554.898438,7081.266602,2219.133301,1202.800049
29:32:31,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,2.004,3547.28,34.40,35.33,35.44,843.16,843.57,182.333328,10.52,0.9531,267,0,13.058,1.91240,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466957.500000,743955.125000,87555.867188,7081.566895,2219.133301,1202.800049
29:33:01,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,2.006,3548.29,34.40,35.33,35.43,843.16,843.51,181.183334,10.63,0.9530,267,0,13.054,1.91890,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467031.500000,743978.625000,87557.500000,7081.566895,2219.133301,1202.800049
29:33:31,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.005,3549.29,34.40,35.30,35.47,843.10,843.65,184.333328,10.76,0.9531,267,0,13.058,1.90798,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467142.250000,744001.750000,87561.000000,7082.299805,2219.133301,1202.800049
29:34:01,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.003,3550.29,34.42,35.29,35.46,843.07,843.64,184.983337,12.16,0.9527,267,0,13.053,1.91551,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467211.000000,744017.187500,87562.164063,7082.766602,2219.466553,1203.133301
29:34:31,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,2.002,3551.29,34.43,35.28,35.49,843.23,843.74,189.133331,10.86,0.9531,267,0,13.054,1.90643,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467271.000000,744034.125000,87564.867188,7083.733398,2220.433350,1203.699951
29:35:01,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,2.001,3552.29,34.44,35.31,35.47,843.26,843.80,186.216660,10.24,0.9533,267,0,13.054,1.90980,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467327.750000,744050.562500,87567.296875,7084.200195,2220.899902,1203.699951
29:35:31,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,1.999,3553.29,34.45,35.29,35.49,843.14,843.79,195.466660,10.62,0.9531,267,0,13.052,1.90073,4.21,53014,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2467401.000000,744070.125000,87570.570313,7084.766602,2221.466553,1204.266724
29:36:01,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,1.997,3554.29,34.46,35.29,35.52,843.09,843.85,190.066666,10.55,0.9532,267,0,13.052,1.90358,4.21,53018,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2467487.250000,744098.375000,87574.796875,7085.066895,2221.766602,1204.566650
29:36:31,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,2.000,3555.29,34.47,35.27,35.55,843.14,843.82,192.783340,10.61,0.9531,267,0,13.055,1.90177,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467589.500000,744127.750000,87578.398438,7085.066895,2221.766602,1204.566650
29:37:01,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,2.002,3556.29,34.48,35.27,35.55,843.20,843.90,186.716660,10.50,0.9532,267,0,13.052,1.91655,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467647.000000,744145.187500,87584.570313,7085.066895,2221.766602,1204.566650
29:37:31,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,2.003,3557.29,34.49,35.28,35.56,843.19,843.87,183.683334,10.65,0.9531,267,0,13.051,1.91864,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467689.000000,744158.000000,87586.031250,7085.066895,2221.766602,1204.566650
29:38:01,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,1.996,3558.29,34.49,35.29,35.53,842.89,843.55,187.433334,10.45,0.9528,267,0,13.057,1.91032,4.21,53034,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2467768.750000,744180.562500,87588.968750,7085.399902,2222.100098,1204.566650
29:38:31,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,2.002,3559.29,34.48,35.25,35.54,843.25,843.85,188.050003,10.39,0.9532,267,0,13.053,1.90461,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467855.250000,744203.562500,87592.031250,7085.933105,2222.633301,1204.566650
29:39:01,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,1.998,3560.29,34.49,35.24,35.54,843.28,843.92,199.883331,11.20,0.9530,267,0,13.053,1.89246,4.21,53042,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2467994.250000,744245.750000,87596.632813,7085.933105,2222.633301,1204.566650
29:39:31,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.000,3561.29,34.48,35.25,35.56,843.20,843.98,185.216660,10.52,0.9533,267,0,13.057,1.90436,4.21,53045,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2468094.500000,744278.000000,87602.132813,7086.566895,2222.633301,1204.566650
29:40:01,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.001,3562.29,34.47,35.24,35.52,843.17,843.82,187.433334,10.36,0.9532,267,0,13.059,1.90850,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468154.250000,744291.562500,87603.531250,7087.166504,2223.000000,1204.933350
29:40:31,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,1.997,3563.29,34.46,35.24,35.53,843.17,843.96,188.949997,10.33,0.9534,267,0,13.054,1.90565,4.21,53053,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2468201.250000,744306.937500,87605.468750,7088.399902,2224.233398,1206.166626
29:41:01,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,1.997,3564.29,34.47,35.22,35.56,843.22,844.09,185.649994,10.36,0.9535,267,0,13.052,1.90980,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468243.750000,744320.562500,87605.835938,7088.500000,2224.333252,1206.266724
29:41:31,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.002,3565.29,34.46,35.13,35.56,843.09,843.98,189.250000,10.35,0.9534,267,0,13.048,1.90047,4.15,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468290.750000,744336.125000,87607.101563,7088.566895,2224.399902,1206.266724
29:42:01,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,1.995,3566.29,34.45,34.97,35.51,843.33,844.30,192.033340,10.33,0.9538,267,0,13.047,1.89143,4.14,53027,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2468378.750000,744362.250000,87610.765625,7089.366699,2225.199951,1206.266724
29:42:31,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,1.992,3567.28,34.43,34.83,35.53,843.12,844.33,183.300003,10.28,0.9539,267,0,13.045,1.90876,4.15,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468445.250000,744382.937500,87612.867188,7089.799805,2225.199951,1206.266724
29:43:01,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,1.997,3568.28,34.40,34.72,35.47,843.29,844.66,185.166672,10.32,0.9544,267,0,13.044,1.91136,4.15,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468473.750000,744391.250000,87613.531250,7090.233398,2225.199951,1206.266724
29:43:31,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,1.994,3569.28,34.38,34.63,35.46,843.02,844.50,188.699997,10.53,0.9542,267,0,13.041,1.90591,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468528.250000,744401.312500,87615.531250,7090.233398,2225.199951,1206.266724
29:44:01,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,1.999,3570.28,34.35,34.50,35.46,842.92,844.46,187.850006,10.41,0.9543,267,0,13.042,1.90461,4.15,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468576.250000,744414.687500,87617.796875,7090.233398,2225.199951,1206.266724
29:44:31,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,1.996,3571.28,34.32,34.40,35.40,843.14,844.86,190.066666,10.45,0.9548,267,0,13.040,1.89272,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468651.750000,744435.312500,87620.570313,7090.233398,2225.199951,1206.266724
29:45:01,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,1.987,3572.27,34.30,34.33,35.38,843.17,844.94,189.833328,10.34,0.9550,267,0,13.038,1.90073,4.14,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468704.750000,744452.937500,87621.132813,7090.233398,2225.199951,1206.266724
29:45:31,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,1.995,3573.27,34.24,34.25,35.35,843.10,844.79,181.083328,10.32,0.9550,267,0,13.037,1.90850,4.14,52926,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2468758.500000,744468.375000,87623.734375,7091.100098,2226.066650,1207.133301
29:46:01,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.994,3574.26,34.22,34.17,35.31,843.11,845.11,188.500000,10.41,0.9554,267,0,13.036,1.90384,4.14,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468810.750000,744485.750000,87624.265625,7091.100098,2226.066650,1207.133301
29:46:31,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,1.992,3575.26,34.18,34.13,35.26,843.11,845.12,189.566666,10.34,0.9556,267,0,13.036,1.89789,4.14,52897,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2468886.750000,744508.937500,87629.500000,7091.700195,2226.666748,1207.733276
29:47:01,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,1.993,3576.26,34.13,34.07,35.24,843.36,845.16,185.300003,10.42,0.9558,267,0,13.034,1.90436,4.14,52882,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2468980.000000,744539.625000,87636.164063,7091.966797,2226.933350,1208.000000
29:47:31,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,1.994,3577.25,34.09,34.03,35.21,843.23,845.13,184.100006,10.48,0.9559,267,0,13.034,1.90565,4.14,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469040.750000,744558.562500,87640.796875,7091.966797,2226.933350,1208.000000
29:48:01,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,1.991,3578.25,34.04,33.95,35.14,843.08,845.14,182.466660,10.52,0.9560,267,0,13.032,1.91136,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469056.500000,744563.312500,87641.968750,7091.966797,2226.933350,1208.000000
29:48:31,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,1.990,3579.24,34.01,33.91,35.10,843.20,845.25,187.883331,10.51,0.9562,266,0,13.034,1.89711,4.14,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469098.500000,744577.312500,87642.734375,7091.966797,2226.933350,1208.000000
29:49:01,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,1.995,3580.24,33.98,33.84,35.09,843.23,845.26,182.783340,10.59,0.9563,266,0,13.054,1.91058,4.14,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469150.750000,744594.812500,87645.234375,7091.966797,2226.933350,1208.000000
29:49:31,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,1.991,3581.24,33.96,33.82,35.04,843.04,845.18,188.550003,10.52,0.9563,266,0,13.054,1.90280,4.13,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469191.250000,744608.312500,87648.664063,7091.966797,2226.933350,1208.000000
29:50:01,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,1.990,3582.23,33.92,33.77,34.99,843.00,845.11,190.916672,10.60,0.9564,265,0,13.053,1.89427,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469242.500000,744625.312500,87650.070313,7091.966797,2226.933350,1208.000000
29:50:31,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,1.990,3583.23,33.91,33.74,35.02,843.08,845.22,188.283340,10.58,0.9565,264,0,13.074,1.89892,4.13,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469286.250000,744638.250000,87651.203125,7091.966797,2226.933350,1208.000000
29:51:01,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.000,3584.23,33.88,33.70,35.01,843.09,845.17,187.449997,10.68,0.9565,264,0,13.097,1.91343,4.13,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469308.000000,744644.250000,87651.203125,7091.966797,2226.933350,1208.000000
29:51:31,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.000,3585.23,33.85,33.66,34.99,843.09,845.01,186.550003,11.95,0.9562,264,0,13.097,1.91629,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469377.500000,744666.937500,87652.296875,7092.333496,2226.933350,1208.000000
29:52:01,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.001,3586.23,33.84,33.62,34.92,843.20,845.36,184.550003,11.04,0.9568,264,0,13.095,1.91681,4.13,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469416.000000,744678.937500,87655.296875,7092.799805,2226.933350,1208.000000
29:52:31,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.001,3587.23,33.82,33.62,34.93,843.17,845.23,185.083328,10.79,0.9568,264,0,13.094,1.91136,4.13,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469455.250000,744691.312500,87657.164063,7092.799805,2226.933350,1208.000000
29:53:01,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,1.999,3588.23,33.80,33.58,34.90,843.02,845.21,188.983337,10.75,0.9568,264,0,13.094,1.90669,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469525.500000,744709.812500,87658.234375,7093.633301,2226.933350,1208.000000
29:53:31,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.001,3589.23,33.80,33.56,34.91,843.12,845.26,185.233337,10.71,0.9569,264,0,13.094,1.91292,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469596.750000,744729.062500,87663.835938,7093.633301,2226.933350,1208.000000
29:54:01,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.002,3590.23,33.79,33.57,34.88,843.16,845.31,187.449997,10.64,0.9570,264,0,13.093,1.91317,4.13,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469620.750000,744736.812500,87664.835938,7094.000000,2227.300049,1208.366699
29:54:31,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.001,3591.23,33.77,33.54,34.90,843.11,845.24,185.866669,11.02,0.9569,264,0,13.095,1.91292,4.13,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469649.500000,744746.375000,87666.570313,7094.466797,2227.766602,1208.833374
29:55:01,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,2.001,3592.23,33.78,33.52,34.83,843.27,845.42,187.899994,10.97,0.9571,264,0,13.094,1.91395,4.13,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469675.500000,744753.437500,87667.500000,7094.466797,2227.766602,1208.833374
29:55:31,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,2.001,3593.23,33.78,33.50,34.83,843.24,845.34,185.633331,11.03,0.9570,264,0,13.095,1.91525,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469766.750000,744779.312500,87670.164063,7094.466797,2227.766602,1208.833374
29:56:01,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,2.001,3594.23,33.78,33.51,34.83,843.16,845.40,184.933334,10.93,0.9571,264,0,13.094,1.91369,4.12,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469844.500000,744801.437500,87673.898438,7094.466797,2227.766602,1208.833374
29:56:31,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,2.001,3595.23,33.79,33.49,34.86,842.97,845.13,184.833328,10.91,0.9567,264,0,13.094,1.91473,4.12,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469912.750000,744820.375000,87676.398438,7094.600098,2227.766602,1208.833374
29:57:01,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,1.998,3596.23,33.80,33.48,34.85,843.23,845.37,188.300003,10.87,0.9570,264,0,13.093,1.91499,4.12,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469968.750000,744835.875000,87679.632813,7095.500000,2227.766602,1208.833374
29:57:31,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,1.997,3597.23,33.82,33.50,34.87,843.28,845.47,183.616669,11.02,0.9570,264,0,13.093,1.90928,4.12,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470034.250000,744854.000000,87683.632813,7096.166504,2227.766602,1208.833374
29:58:01,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,2.000,3598.23,33.82,33.50,34.88,843.26,845.52,187.183334,10.79,0.9571,264,0,13.093,1.91786,4.12,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470103.000000,744874.125000,87683.632813,7096.166504,2227.766602,1208.833374
29:58:31,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,2.003,3599.24,33.82,33.49,34.92,843.09,845.52,185.433334,10.86,0.9571,264,0,13.095,1.91786,4.12,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470165.250000,744890.875000,87686.132813,7096.166504,2227.766602,1208.833374
29:59:01,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.003,3600.24,33.83,33.49,34.89,843.20,845.41,187.366669,10.80,0.9569,264,0,13.093,1.91240,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470199.500000,744901.437500,87686.132813,7096.166504,2227.766602,1208.833374
29:59:31,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.000,3601.24,33.87,33.50,34.92,843.14,845.60,188.633331,11.11,0.9570,264,0,13.093,1.90980,4.12,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470253.750000,744915.187500,87687.867188,7096.166504,2227.766602,1208.833374
30:00:01,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.001,3602.24,33.89,33.50,34.94,843.14,845.43,185.816666,10.80,0.9568,264,0,13.094,1.91473,4.12,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470299.250000,744928.687500,87689.500000,7096.166504,2227.766602,1208.833374
30:00:31,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.002,3603.24,33.90,33.51,34.92,843.16,845.51,185.733337,10.86,0.9568,264,0,13.094,1.91916,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470351.000000,744944.125000,87692.398438,7096.166504,2227.766602,1208.833374
30:01:01,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.000,3604.24,33.92,33.51,34.94,843.33,845.59,185.533340,10.85,0.9568,264,0,13.093,1.91681,4.12,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470404.250000,744961.437500,87693.101563,7096.166504,2227.766602,1208.833374
30:01:31,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.000,3605.24,33.93,33.50,34.96,843.13,845.64,188.183334,10.84,0.9569,264,0,13.094,1.91058,4.12,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470490.250000,744983.937500,87695.164063,7096.833496,2227.766602,1208.833374
30:02:01,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,2.002,3606.24,33.94,33.53,34.97,842.97,845.53,184.316666,10.77,0.9567,264,0,13.095,1.91759,4.11,52447,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2470574.250000,745008.750000,87696.867188,7097.566895,2228.300049,1209.366699
30:02:31,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,2.002,3607.24,33.95,33.50,35.00,842.97,845.47,181.199997,10.61,0.9567,264,0,13.094,1.91890,4.11,52432,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2470593.500000,745014.812500,87697.531250,7097.933105,2228.666748,1209.733276
30:03:01,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,1.999,3608.24,33.96,33.51,35.03,843.15,845.56,185.949997,10.75,0.9567,264,0,13.094,1.91266,4.11,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470617.500000,745022.250000,87699.132813,7097.933105,2228.666748,1209.733276
30:03:31,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,2.002,3609.24,33.97,33.53,35.02,843.17,845.55,185.750000,10.62,0.9567,264,0,13.093,1.91603,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470651.750000,745031.312500,87700.531250,7097.933105,2228.666748,1209.733276
30:04:01,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,1.993,3610.24,33.97,33.53,34.99,843.06,845.61,194.116669,10.77,0.9567,264,0,13.093,1.90203,4.11,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470736.250000,745055.875000,87706.164063,7097.933105,2228.666748,1209.733276
30:04:31,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,2.002,3611.24,33.97,33.53,35.03,843.09,845.50,185.983337,10.61,0.9566,264,0,13.093,1.92046,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470818.500000,745077.625000,87708.867188,7097.933105,2228.666748,1209.733276
30:05:01,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,1.999,3612.24,33.97,33.57,35.04,843.23,845.53,190.649994,10.88,0.9566,264,0,13.093,1.90436,4.11,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470856.000000,745088.250000,87709.664063,7098.100098,2228.666748,1209.733276
30:05:31,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.002,3613.24,33.97,33.54,35.02,843.20,845.66,183.899994,10.97,0.9567,264,0,13.094,1.91890,4.11,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470912.500000,745106.312500,87714.335938,7099.600098,2228.666748,1209.733276
30:06:01,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.002,3614.25,33.97,33.54,35.04,843.17,845.53,185.433334,11.01,0.9566,264,0,13.095,1.91655,4.11,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470971.750000,745121.187500,87718.031250,7099.666504,2228.666748,1209.733276
30:06:31,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.002,3615.25,33.96,33.53,35.05,843.15,845.50,185.533340,10.91,0.9566,264,0,13.094,1.91916,4.10,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471002.250000,745129.875000,87719.968750,7099.666504,2228.666748,1209.733276
30:07:01,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.002,3616.25,33.95,33.52,35.05,843.16,845.55,189.816666,10.77,0.9567,264,0,13.093,1.90410,4.11,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471037.750000,745141.437500,87722.335938,7099.666504,2228.666748,1209.733276
30:07:31,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.003,3617.25,33.95,33.50,35.03,843.16,845.53,187.866669,10.84,0.9567,264,0,13.095,1.91343,4.11,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471089.000000,745154.125000,87723.234375,7099.666504,2228.666748,1209.733276
30:08:01,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.003,3618.25,33.94,33.50,35.05,843.03,845.48,181.416672,10.79,0.9567,264,0,13.094,1.91811,4.10,52272,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2471164.750000,745177.625000,87729.164063,7099.666504,2228.666748,1209.733276
30:08:31,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.004,3619.26,33.95,33.51,35.03,843.16,845.55,193.583328,10.74,0.9567,264,0,13.093,1.90280,4.11,52257,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2471266.500000,745208.687500,87736.296875,7099.666504,2228.666748,1209.733276
30:09:01,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,2.003,3620.26,33.95,33.50,34.99,842.99,845.55,184.066666,10.75,0.9567,264,0,13.093,1.91655,4.11,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471313.000000,745221.750000,87737.296875,7099.666504,2228.666748,1209.733276
30:09:31,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,1.997,3621.26,33.95,33.49,35.02,843.10,845.55,192.250000,10.85,0.9567,264,0,13.095,1.90358,4.10,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471375.000000,745240.687500,87738.835938,7099.666504,2228.666748,1209.733276
30:10:01,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,1.994,3622.25,33.95,33.51,35.03,843.02,845.45,184.233337,10.71,0.9566,264,0,13.094,1.91838,4.10,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471415.250000,745251.812500,87739.867188,7099.733398,2228.666748,1209.733276
30:10:31,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.003,3623.26,33.94,33.50,35.03,843.13,845.58,184.766663,10.76,0.9568,264,0,13.093,1.91681,4.10,52199,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2471484.500000,745272.687500,87742.070313,7101.799805,2229.133301,1210.199951
30:11:01,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.003,3624.26,33.94,33.46,35.04,843.03,845.61,182.600006,10.93,0.9568,264,0,13.094,1.91577,4.10,52184,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2471562.750000,745296.375000,87743.265625,7102.266602,2229.533447,1210.599976
30:11:31,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,1.996,3625.26,33.93,33.45,35.01,843.03,845.58,187.500000,10.73,0.9568,264,0,13.093,1.91162,4.10,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471618.500000,745314.250000,87746.070313,7102.266602,2229.533447,1210.599976
30:12:01,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.002,3626.26,33.91,33.44,34.99,842.95,845.46,186.566666,10.64,0.9568,264,0,13.093,1.91266,4.10,52154,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2471675.250000,745329.062500,87747.468750,7102.366699,2229.633301,1210.699951
30:12:31,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,1.999,3627.26,33.88,33.44,34.99,843.03,845.60,185.050003,10.70,0.9570,264,0,13.094,1.92124,4.09,52140,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2471720.750000,745341.625000,87751.703125,7103.133301,2230.399902,1211.466675
30:13:01,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,2.002,3628.26,33.87,33.40,34.97,843.09,845.62,187.616669,11.21,0.9570,264,0,13.093,1.91343,4.10,52125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471764.750000,745356.250000,87752.132813,7103.133301,2230.399902,1211.466675
30:13:31,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.002,3629.26,33.84,33.61,34.96,843.23,845.28,184.583328,11.50,0.9566,264,0,13.103,1.92202,4.21,52145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471844.500000,745382.562500,87756.265625,7103.833496,2230.399902,1211.466675
30:14:01,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,2.004,3630.27,33.84,33.95,34.93,843.33,844.93,186.050003,11.06,0.9563,264,0,13.105,1.92306,4.21,52165,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2471923.750000,745407.437500,87761.367188,7104.733398,2231.133301,1212.199951
30:14:31,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,2.004,3631.27,33.85,34.23,34.93,843.09,844.48,187.916672,11.98,0.9556,264,0,13.110,1.91994,4.21,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472005.250000,745432.875000,87764.070313,7104.866699,2231.266602,1212.333374
30:15:01,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,2.005,3632.27,33.84,34.43,34.94,843.20,844.08,185.883331,11.10,0.9553,264,0,13.116,1.91916,4.21,52202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472081.250000,745454.000000,87767.601563,7104.866699,2231.266602,1212.333374
30:15:31,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,2.008,3633.27,33.87,34.65,34.94,843.22,843.70,187.250000,10.80,0.9549,264,0,13.119,1.91525,4.21,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472109.500000,745460.187500,87767.703125,7104.866699,2231.266602,1212.333374
30:16:01,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,2.010,3634.28,33.85,34.79,34.92,843.06,843.62,187.333328,11.08,0.9548,264,0,13.121,1.91603,4.21,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472148.250000,745472.937500,87769.867188,7104.866699,2231.266602,1212.333374
30:16:31,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,2.003,3635.28,33.88,34.89,34.92,843.14,843.51,187.199997,10.55,0.9547,264,0,13.119,1.92280,4.21,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472219.500000,745491.625000,87773.968750,7105.299805,2231.266602,1212.333374
30:17:01,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,2.010,3636.28,33.87,34.98,34.95,843.22,843.46,188.233337,10.55,0.9547,264,0,13.117,1.92228,4.21,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472274.250000,745507.000000,87776.468750,7105.700195,2231.266602,1212.333374
30:17:31,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,2.009,3637.29,33.87,35.04,34.97,843.28,843.54,190.500000,10.49,0.9548,264,0,13.122,1.91162,4.21,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472314.500000,745517.187500,87778.132813,7106.233398,2231.266602,1212.333374
30:18:01,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,2.010,3638.29,33.84,35.09,34.98,843.20,843.20,190.850006,10.54,0.9545,264,0,13.121,1.92124,4.21,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472382.500000,745536.187500,87779.468750,7106.533203,2231.266602,1212.333374
30:18:31,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,2.012,3639.30,33.83,35.15,34.93,842.93,842.93,183.699997,10.48,0.9542,265,0,13.123,1.92385,4.21,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472440.750000,745553.750000,87781.429688,7106.533203,2231.266602,1212.333374
30:19:01,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,2.004,3640.30,33.82,35.17,34.92,843.07,843.12,179.716660,10.49,0.9545,265,0,13.103,1.91968,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472533.500000,745577.187500,87783.765625,7106.533203,2231.266602,1212.333374
30:19:31,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,2.004,3641.30,33.79,35.16,34.90,843.16,843.02,190.666672,10.50,0.9544,265,0,13.100,1.90902,4.21,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472608.750000,745602.250000,87787.367188,7107.366699,2231.266602,1212.333374
30:20:01,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,2.003,3642.30,33.75,35.15,34.85,843.08,842.76,187.100006,10.54,0.9543,265,0,13.099,1.91759,4.21,52370,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2472688.000000,745626.750000,87794.070313,7108.733398,2231.266602,1212.333374
30:20:31,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,2.005,3643.31,33.71,35.16,34.85,843.31,842.97,186.833328,10.57,0.9546,265,0,13.100,1.91577,4.21,52385,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2472749.250000,745646.000000,87798.531250,7109.100098,2231.266602,1212.333374
30:21:01,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,2.003,3644.31,33.67,35.14,34.81,843.26,842.88,183.949997,10.62,0.9546,265,0,13.103,1.91162,4.21,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472853.750000,745676.812500,87800.296875,7109.100098,2231.266602,1212.333374
30:21:31,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,2.000,3645.31,33.63,35.12,34.78,843.35,842.93,186.216660,10.67,0.9548,265,0,13.101,1.91032,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472932.750000,745698.812500,87803.398438,7109.700195,2231.466553,1212.333374
30:22:01,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,2.001,3646.31,33.59,35.04,34.76,843.27,843.02,186.050003,10.72,0.9550,265,0,13.099,1.90487,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472995.250000,745717.687500,87805.367188,7110.833496,2232.133301,1212.333374
30:22:31,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,2.002,3647.31,33.55,35.01,34.69,843.25,842.87,188.300003,10.74,0.9550,265,0,13.099,1.90902,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473074.500000,745739.750000,87808.796875,7110.833496,2232.133301,1212.333374
30:23:01,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,2.000,3648.31,33.51,34.95,34.65,843.34,842.98,182.816666,10.80,0.9552,265,0,13.097,1.92150,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473151.250000,745761.750000,87809.765625,7110.833496,2232.133301,1212.333374
30:23:31,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,2.000,3649.31,33.47,34.90,34.60,843.38,843.15,187.433334,10.71,0.9556,265,0,13.095,1.90410,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473205.750000,745778.937500,87810.468750,7110.833496,2232.133301,1212.333374
30:24:01,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.996,3650.31,33.42,34.85,34.56,843.33,842.94,180.883331,10.97,0.9554,265,0,13.097,1.91421,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473248.000000,745792.125000,87812.835938,7110.833496,2232.133301,1212.333374
30:24:31,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.997,3651.31,33.38,34.77,34.54,843.42,843.11,179.733337,10.90,0.9558,265,0,13.097,1.91577,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473310.500000,745810.687500,87814.164063,7110.833496,2232.133301,1212.333374
30:25:01,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.998,3652.31,33.34,34.69,34.44,843.23,843.03,185.500000,10.81,0.9558,265,0,13.095,1.90591,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473397.250000,745834.687500,87815.101563,7110.833496,2232.133301,1212.333374
30:25:31,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.992,3653.30,33.29,34.65,34.45,843.22,842.96,179.783340,10.70,0.9559,265,0,13.093,1.91890,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473492.000000,745858.812500,87819.398438,7110.866699,2232.133301,1212.333374
30:26:01,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.989,3654.30,33.24,34.55,34.38,843.37,843.26,189.416672,11.04,0.9564,264,0,13.094,1.89401,4.21,52537,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2473658.500000,745907.437500,87823.835938,7111.700195,2232.133301,1212.333374
30:26:31,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.997,3655.30,33.18,34.48,34.33,843.27,843.20,184.216660,10.96,0.9565,264,0,13.115,1.90902,4.21,52550,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,2473797.250000,745949.562500,87827.296875,7113.766602,2233.000000,1213.199951
30:27:01,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.996,3656.29,33.12,34.41,34.25,842.92,842.91,193.583328,10.88,0.9564,264,0,13.112,1.89996,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473873.750000,745969.312500,87829.132813,7114.333496,2233.000000,1213.199951
30:27:31,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.996,3657.29,33.07,34.33,34.21,843.20,843.31,190.649994,11.21,0.9569,264,0,13.112,1.91006,4.21,52574,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2473959.250000,745994.812500,87832.968750,7115.633301,2234.233398,1213.199951
30:28:01,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.996,3658.29,33.01,34.27,34.17,843.24,843.22,185.933334,11.47,0.9570,264,0,13.115,1.90306,4.21,52586,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2474039.500000,746019.125000,87837.398438,7117.766602,2235.566650,1213.199951
30:28:31,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.987,3659.28,32.95,34.19,34.09,843.22,843.29,187.916672,11.14,0.9573,263,0,13.112,1.90099,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474115.250000,746041.750000,87842.265625,7117.766602,2235.566650,1213.199951
30:29:01,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.994,3660.28,32.90,34.11,34.06,843.26,843.24,184.550003,11.43,0.9574,263,0,13.131,1.91838,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474210.750000,746068.375000,87844.429688,7117.766602,2235.566650,1213.199951
30:29:31,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.994,3661.28,32.84,34.02,34.02,843.16,843.40,187.750000,11.53,0.9577,263,0,13.132,1.90876,4.21,52621,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,2474316.500000,746100.562500,87851.867188,7118.966797,2236.266602,1213.199951
30:30:01,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.992,3662.27,32.79,33.97,33.96,843.17,843.41,186.350006,11.18,0.9580,263,0,13.129,1.90747,4.21,52632,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2474379.000000,746119.750000,87856.031250,7119.466797,2236.433350,1213.199951
30:30:31,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.988,3663.27,32.76,33.88,33.90,843.21,843.45,185.366669,11.14,0.9581,263,0,13.128,1.91058,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474433.250000,746136.125000,87856.703125,7119.466797,2236.433350,1213.199951
30:31:01,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.994,3664.26,32.71,33.81,33.84,843.26,843.48,185.733337,11.59,0.9582,263,0,13.128,1.90721,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474465.750000,746146.937500,87857.968750,7119.466797,2236.433350,1213.199951
30:31:31,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.990,3665.26,32.68,33.76,33.85,843.33,843.62,182.449997,11.60,0.9585,262,0,13.127,1.90617,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474528.000000,746166.000000,87859.632813,7119.833496,2236.433350,1213.199951
30:32:01,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.996,3666.26,32.63,33.70,33.76,843.28,843.60,183.833328,11.44,0.9587,262,0,13.148,1.91551,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474597.750000,746185.750000,87863.796875,7121.566895,2236.433350,1213.199951
30:32:31,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.996,3667.25,32.59,33.64,33.74,843.40,843.65,185.183334,11.45,0.9589,262,0,13.147,1.91864,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474661.000000,746204.062500,87866.898438,7122.133301,2236.433350,1213.199951
30:33:01,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.983,3668.24,32.57,33.58,33.69,843.21,843.63,185.383331,11.32,0.9589,262,0,13.147,1.91240,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474743.500000,746227.437500,87868.531250,7122.133301,2236.433350,1213.199951
30:33:31,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.994,3669.24,32.54,33.52,33.65,843.38,843.69,183.716660,11.41,0.9591,262,0,13.146,1.91551,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474808.500000,746245.875000,87871.734375,7122.133301,2236.433350,1213.199951
30:34:01,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.995,3670.24,32.49,33.43,33.65,843.28,843.70,185.449997,11.47,0.9592,262,0,13.147,1.90850,4.21,52714,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2474861.750000,746262.687500,87876.234375,7123.033203,2237.333252,1214.099976
30:34:31,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.995,3671.23,32.46,33.41,33.59,843.42,843.79,183.366669,11.53,0.9594,262,0,13.147,1.91110,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474927.750000,746278.000000,87877.500000,7123.899902,2237.333252,1214.099976
30:35:01,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.990,3672.23,32.43,33.34,33.58,843.37,843.79,182.216660,11.56,0.9595,262,0,13.146,1.91058,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474979.250000,746293.812500,87879.531250,7123.933105,2237.366699,1214.133301
30:35:31,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.987,3673.22,32.39,33.29,33.53,843.22,843.79,187.916672,11.48,0.9597,261,0,13.144,1.90125,4.21,52742,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2475055.250000,746315.437500,87881.632813,7124.766602,2238.199951,1214.966675
30:36:01,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.993,3674.22,32.35,33.21,33.51,843.22,843.83,183.949997,11.58,0.9598,261,0,13.166,1.91499,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475095.750000,746327.187500,87883.898438,7124.766602,2238.199951,1214.966675
30:36:31,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,1.990,3675.21,32.33,33.16,33.49,843.17,843.88,186.399994,11.51,0.9600,260,0,13.166,1.90980,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475148.750000,746343.187500,87885.898438,7125.033203,2238.199951,1214.966675
30:37:01,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.993,3676.21,32.30,33.09,33.47,843.31,844.08,193.466660,11.53,0.9603,260,0,13.184,1.90410,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475212.000000,746360.812500,87889.898438,7125.600098,2238.199951,1214.966675
30:37:31,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.989,3677.20,32.27,33.02,33.42,843.32,844.13,192.899994,11.60,0.9604,259,0,13.183,1.90772,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475259.000000,746373.937500,87891.632813,7125.600098,2238.199951,1214.966675
30:38:01,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.997,3678.20,32.23,32.95,33.38,843.30,844.11,190.250000,11.76,0.9605,259,0,13.205,1.91707,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475305.250000,746383.187500,87892.367188,7125.600098,2238.199951,1214.966675
30:38:31,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,2.002,3679.20,32.19,32.90,33.33,843.31,844.07,184.283340,11.76,0.9606,259,0,13.203,1.92906,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475373.250000,746403.875000,87894.765625,7125.600098,2238.199951,1214.966675
30:39:01,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.999,3680.20,32.17,32.87,33.33,843.36,844.15,184.333328,11.99,0.9607,259,0,13.206,1.91942,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475437.750000,746422.937500,87898.367188,7126.033203,2238.199951,1214.966675
30:39:31,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.997,3681.20,32.13,32.81,33.29,843.42,844.15,183.283340,11.91,0.9608,259,0,13.204,1.92593,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475484.250000,746436.937500,87899.765625,7126.433105,2238.199951,1214.966675
30:40:01,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.998,3682.20,32.10,32.77,33.27,843.38,844.22,187.466660,11.85,0.9610,259,0,13.201,1.92202,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475532.000000,746451.062500,87900.835938,7126.433105,2238.199951,1214.966675
30:40:31,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.997,3683.20,32.07,32.74,33.20,843.33,844.22,191.866669,11.75,0.9611,259,0,13.202,1.89944,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475599.000000,746468.375000,87903.632813,7127.266602,2239.033447,1214.966675
30:41:01,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,1.993,3684.20,32.05,32.67,33.19,843.28,844.09,187.250000,12.31,0.9609,259,0,13.204,1.91525,4.21,52833,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2475660.500000,746485.875000,87905.335938,7127.966797,2239.733398,1215.199951
30:41:31,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.994,3685.19,32.01,32.64,33.16,843.29,844.26,185.399994,12.11,0.9613,259,0,13.203,1.91395,4.21,52841,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2475717.250000,746500.687500,87909.703125,7129.866699,2241.633301,1215.833374
30:42:01,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.994,3686.19,31.99,32.61,33.13,843.37,844.31,187.699997,12.42,0.9614,259,0,13.201,1.91551,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475795.750000,746522.687500,87912.203125,7129.866699,2241.633301,1215.833374
30:42:31,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.996,3687.19,31.95,32.56,33.08,843.38,844.26,185.966660,11.99,0.9615,259,0,13.199,1.91994,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475839.500000,746535.312500,87913.000000,7129.866699,2241.633301,1215.833374
30:43:01,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.990,3688.18,31.93,32.48,33.06,843.52,844.53,188.750000,11.92,0.9619,258,0,13.197,1.91032,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475884.000000,746550.125000,87914.929688,7130.466797,2241.633301,1215.833374
30:43:31,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.995,3689.18,31.90,32.45,33.05,843.42,844.48,182.816666,12.02,0.9619,258,0,13.223,1.92176,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475921.250000,746561.875000,87915.335938,7130.733398,2241.633301,1215.833374
30:44:01,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.997,3690.18,31.87,32.42,33.03,843.50,844.65,190.850006,11.97,0.9622,258,0,13.218,1.91421,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475969.500000,746577.000000,87918.929688,7130.733398,2241.633301,1215.833374
30:44:31,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.998,3691.18,31.83,32.38,32.99,843.45,844.55,186.383331,11.96,0.9623,258,0,13.224,1.92124,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476012.750000,746591.312500,87921.203125,7130.733398,2241.633301,1215.833374
30:45:01,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.999,3692.18,31.80,32.34,32.97,843.33,844.53,184.616669,11.99,0.9623,258,0,13.222,1.92698,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476069.750000,746609.812500,87923.132813,7131.666504,2242.466553,1215.833374
30:45:31,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.996,3693.18,31.78,32.29,32.92,843.33,844.42,188.166672,11.98,0.9623,258,0,13.218,1.91162,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476113.750000,746622.812500,87923.898438,7132.433105,2242.466553,1215.833374
30:46:01,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.993,3694.17,31.75,32.26,32.90,843.28,844.53,182.733337,11.91,0.9625,258,0,13.218,1.92828,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476179.000000,746641.125000,87924.296875,7132.433105,2242.466553,1215.833374
30:46:31,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.996,3695.17,31.73,32.23,32.88,843.55,844.67,185.466660,12.03,0.9627,258,0,13.219,1.92046,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476212.500000,746649.375000,87925.703125,7133.000000,2242.466553,1215.833374
30:47:01,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.997,3696.17,31.70,32.20,32.82,843.42,844.54,182.783340,12.01,0.9627,258,0,13.219,1.92202,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476248.250000,746661.312500,87926.468750,7133.266602,2242.466553,1215.833374
30:47:31,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.996,3697.17,31.67,32.19,32.81,843.51,844.65,185.333328,12.08,0.9629,258,0,13.216,1.91942,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476315.250000,746681.937500,87928.031250,7133.266602,2242.466553,1215.833374
30:48:01,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.995,3698.16,31.65,32.15,32.81,843.46,844.52,184.300003,12.03,0.9628,258,0,13.216,1.92463,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476342.750000,746691.062500,87929.429688,7133.266602,2242.466553,1215.833374
30:48:31,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.996,3699.16,31.62,32.13,32.76,843.41,844.55,185.333328,12.07,0.9629,258,0,13.215,1.92202,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476411.000000,746710.937500,87934.296875,7134.133301,2242.466553,1215.833374
30:49:01,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.992,3700.16,31.60,32.09,32.77,843.44,844.42,184.283340,12.05,0.9629,258,0,13.217,1.91525,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476485.500000,746735.187500,87937.765625,7134.133301,2242.466553,1215.833374
30:49:31,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.991,3701.15,31.55,32.05,32.72,843.37,844.48,182.399994,12.17,0.9631,258,0,13.217,1.92358,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476539.750000,746751.312500,87939.703125,7134.133301,2242.466553,1215.833374
30:50:01,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.990,3702.15,31.54,31.97,32.67,843.48,844.59,183.666672,12.18,0.9632,258,0,13.216,1.91162,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476607.250000,746772.312500,87941.898438,7134.133301,2242.466553,1215.833374
30:50:31,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.993,3703.14,31.51,31.99,32.62,843.41,844.60,184.833328,12.26,0.9633,258,0,13.217,1.91499,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476667.250000,746788.250000,87944.296875,7134.466797,2242.466553,1215.833374
30:51:01,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.990,3704.14,31.49,31.89,32.63,843.57,844.71,187.016663,12.32,0.9635,258,0,13.214,1.90747,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476729.500000,746806.187500,87946.898438,7135.000000,2242.466553,1215.833374
30:51:31,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.990,3705.13,31.46,31.90,32.63,843.44,844.71,185.166672,12.35,0.9636,257,0,13.215,1.91240,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476758.750000,746814.375000,87948.335938,7135.866699,2242.466553,1215.833374
30:52:01,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.995,3706.13,31.44,31.85,32.58,843.39,844.66,183.583328,12.42,0.9636,257,0,13.240,1.91994,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476828.500000,746833.625000,87949.164063,7136.100098,2242.699951,1215.833374
30:52:31,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.989,3707.13,31.43,31.83,32.58,843.36,844.79,185.433334,12.49,0.9638,256,0,13.237,1.91551,4.21,52975,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2476887.000000,746850.937500,87950.796875,7137.366699,2243.333252,1215.833374
30:53:01,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.997,3708.13,31.43,31.80,32.56,843.50,844.85,184.899994,12.33,0.9639,256,0,13.259,1.92750,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476949.750000,746868.812500,87951.601563,7137.600098,2243.333252,1215.833374
30:53:31,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.994,3709.12,31.41,31.77,32.53,843.55,844.82,190.833328,12.32,0.9639,256,0,13.259,1.92020,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476995.750000,746880.562500,87952.398438,7137.600098,2243.333252,1215.833374
30:54:01,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.995,3710.12,31.40,31.73,32.55,843.47,844.88,192.600006,12.32,0.9640,256,0,13.260,1.90902,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477089.000000,746907.187500,87959.429688,7138.100098,2243.333252,1215.833374
30:54:31,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.994,3711.12,31.38,31.70,32.53,843.40,844.83,188.416672,12.41,0.9640,256,0,13.258,1.92150,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477162.500000,746929.812500,87963.265625,7138.466797,2243.333252,1215.833374
30:55:01,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.996,3712.11,31.37,31.65,32.53,843.48,844.88,182.366669,12.44,0.9641,256,0,13.260,1.92698,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477222.250000,746948.875000,87967.296875,7138.466797,2243.333252,1215.833374
30:55:31,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.997,3713.11,31.36,31.65,32.47,843.59,844.89,188.683334,12.44,0.9641,256,0,13.260,1.92254,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477265.000000,746963.187500,87970.367188,7138.466797,2243.333252,1215.833374
30:56:01,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.995,3714.11,31.36,31.64,32.49,843.56,844.94,190.466660,12.47,0.9642,256,0,13.260,1.91838,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477315.250000,746977.187500,87971.031250,7138.466797,2243.333252,1215.833374
30:56:31,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.996,3715.11,31.34,31.64,32.47,843.51,844.94,187.149994,12.49,0.9642,256,0,13.260,1.91916,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477381.000000,746995.875000,87972.796875,7138.466797,2243.333252,1215.833374
30:57:01,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.997,3716.10,31.33,31.62,32.49,843.52,844.97,180.783340,12.49,0.9643,256,0,13.259,1.92802,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477498.750000,747032.125000,87975.203125,7138.866699,2243.333252,1215.833374
30:57:31,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.998,3717.10,31.34,31.62,32.48,843.62,845.02,185.583328,12.72,0.9643,256,0,13.259,1.92515,4.21,53020,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2477554.250000,747044.375000,87977.929688,7140.000000,2244.000000,1216.500000
30:58:01,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.995,3718.10,31.35,31.62,32.44,843.35,844.89,187.149994,12.34,0.9642,256,0,13.258,1.92489,4.21,53024,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2477619.750000,747059.937500,87981.234375,7141.933105,2245.033447,1217.533325
30:58:31,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,1.997,3719.10,31.35,31.60,32.49,843.43,844.91,185.350006,12.32,0.9642,256,0,13.256,1.92619,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477696.500000,747082.000000,87983.703125,7141.933105,2245.033447,1217.533325
30:59:01,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,1.995,3720.10,31.34,31.62,32.46,843.51,844.94,191.166672,12.40,0.9642,256,0,13.256,1.91240,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477791.500000,747107.312500,87986.500000,7142.100098,2245.199951,1217.533325
30:59:31,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,1.987,3721.09,31.34,31.64,32.47,843.43,844.76,188.433334,12.34,0.9640,255,0,13.257,1.91421,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477862.750000,747128.812500,87989.367188,7142.799805,2245.899902,1217.533325
31:00:01,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,1.996,3722.09,31.36,31.62,32.44,843.48,845.05,183.533340,12.59,0.9643,255,0,13.281,1.92671,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477916.250000,747142.812500,87991.101563,7142.799805,2245.899902,1217.533325
31:00:31,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,1.998,3723.09,31.36,31.61,32.46,843.48,845.05,186.883331,12.42,0.9643,255,0,13.278,1.93063,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477981.000000,747162.187500,87992.765625,7142.799805,2245.899902,1217.533325
31:01:01,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,1.992,3724.08,31.37,31.62,32.50,843.54,844.99,183.600006,12.31,0.9642,255,0,13.279,1.92619,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478044.000000,747183.187500,87995.398438,7143.000000,2245.899902,1217.533325
31:01:31,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.001,3725.08,31.37,31.61,32.46,843.51,845.04,187.350006,12.38,0.9643,255,0,13.278,1.93246,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478129.500000,747211.750000,87997.734375,7143.666504,2245.899902,1217.533325
31:02:01,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.000,3726.08,31.38,31.60,32.50,843.56,844.91,180.149994,12.37,0.9641,255,0,13.279,1.93665,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478166.500000,747224.000000,87998.835938,7143.666504,2245.899902,1217.533325
31:02:31,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.002,3727.08,31.38,31.63,32.54,843.56,845.04,182.000000,12.31,0.9642,255,0,13.279,1.93665,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478198.750000,747231.312500,87999.632813,7143.666504,2245.899902,1217.533325
31:03:01,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,1.996,3728.08,31.40,31.62,32.49,843.58,845.07,188.816666,12.87,0.9641,255,0,13.276,1.92959,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478246.250000,747244.937500,88001.429688,7143.666504,2245.899902,1217.533325
31:03:31,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,1.997,3729.08,31.41,31.55,32.51,843.61,845.25,184.833328,12.49,0.9643,255,0,13.273,1.92802,4.15,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478306.500000,747263.187500,88002.031250,7143.666504,2245.899902,1217.533325
31:04:01,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.000,3730.08,31.40,31.45,32.49,843.72,845.44,184.933334,12.48,0.9646,255,0,13.271,1.93246,4.15,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478370.750000,747280.562500,88004.031250,7143.666504,2245.899902,1217.533325
31:04:31,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,1.999,3731.08,31.40,31.31,32.53,843.61,845.55,186.483337,12.47,0.9647,255,0,13.269,1.92880,4.14,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478403.000000,747286.625000,88004.867188,7143.666504,2245.899902,1217.533325
31:05:01,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.000,3732.08,31.40,31.20,32.50,843.53,845.65,190.899994,12.58,0.9648,255,0,13.268,1.91838,4.15,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478475.250000,747304.312500,88006.070313,7143.666504,2245.899902,1217.533325
31:05:31,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,1.995,3733.08,31.40,31.10,32.50,843.50,845.81,186.566666,12.36,0.9650,255,0,13.268,1.93063,4.15,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478531.500000,747321.062500,88007.164063,7143.666504,2245.899902,1217.533325
31:06:01,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,1.994,3734.08,31.40,31.01,32.51,843.61,845.92,188.000000,12.40,0.9652,255,0,13.267,1.91655,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478586.500000,747336.187500,88009.164063,7143.666504,2245.899902,1217.533325
31:06:31,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,1.993,3735.07,31.38,30.96,32.47,843.56,846.08,187.516663,12.21,0.9655,255,0,13.264,1.91838,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478657.000000,747355.437500,88009.570313,7144.066895,2245.899902,1217.533325
31:07:01,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,1.994,3736.07,31.37,30.88,32.48,843.59,846.18,187.283340,12.36,0.9656,255,0,13.262,1.92933,4.14,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478704.000000,747368.375000,88010.898438,7144.533203,2245.899902,1217.533325
31:07:31,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,1.996,3737.07,31.36,30.84,32.48,843.67,846.17,186.616669,12.40,0.9656,255,0,13.263,1.92619,4.14,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478751.000000,747382.875000,88012.664063,7144.533203,2245.899902,1217.533325
31:08:01,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,1.993,3738.06,31.35,30.74,32.46,843.51,846.35,185.633331,12.42,0.9658,255,0,13.262,1.92228,4.14,52920,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2478826.750000,747405.312500,88015.601563,7145.000000,2246.366699,1218.000000
31:08:31,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,1.995,3739.06,31.34,30.71,32.47,843.60,846.35,186.616669,12.64,0.9658,255,0,13.264,1.92776,4.14,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478919.000000,747430.562500,88016.601563,7145.399902,2246.766602,1218.400024
31:09:01,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,1.995,3740.06,31.33,30.67,32.45,843.60,846.35,185.166672,12.58,0.9659,255,0,13.263,1.92463,4.13,52891,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2479051.500000,747473.312500,88019.898438,7145.633301,2247.000000,1218.400024
31:09:31,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,1.995,3741.05,31.32,30.64,32.45,843.54,846.38,182.133331,13.04,0.9658,255,0,13.260,1.93168,4.14,52876,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2479161.500000,747500.937500,88022.265625,7146.266602,2247.633301,1218.400024
31:10:01,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,1.996,3742.05,31.32,30.62,32.44,843.62,846.41,184.766663,12.59,0.9660,255,0,13.261,1.92802,4.14,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479237.250000,747523.625000,88025.101563,7146.266602,2247.633301,1218.400024
31:10:31,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,1.995,3743.05,31.33,30.58,32.46,843.49,846.49,183.833328,12.43,0.9660,255,0,13.261,1.92619,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479311.000000,747545.437500,88026.335938,7146.266602,2247.633301,1218.400024
31:11:01,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,1.995,3744.05,31.33,30.56,32.44,843.60,846.59,186.983337,12.65,0.9661,255,0,13.260,1.92828,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479363.250000,747562.000000,88026.929688,7146.266602,2247.633301,1218.400024
31:11:31,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,1.994,3745.04,31.34,30.52,32.46,843.65,846.51,185.149994,12.53,0.9660,255,0,13.259,1.93011,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479437.750000,747583.312500,88028.867188,7146.266602,2247.633301,1218.400024
31:12:01,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,1.994,3746.04,31.34,30.55,32.47,843.57,846.67,183.699997,12.31,0.9662,255,0,13.260,1.92489,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479507.250000,747604.250000,88031.070313,7146.266602,2247.633301,1218.400024
31:12:31,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,1.996,3747.04,31.36,30.52,32.46,843.65,846.62,182.316666,12.75,0.9660,255,0,13.260,1.92933,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479588.500000,747622.312500,88034.500000,7146.266602,2247.633301,1218.400024
31:13:01,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,1.995,3748.03,31.37,30.52,32.48,843.48,846.72,184.983337,12.36,0.9662,255,0,13.260,1.92515,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479639.500000,747634.687500,88036.398438,7146.266602,2247.633301,1218.400024
31:13:31,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,1.992,3749.03,31.38,30.51,32.46,843.51,846.53,186.283340,12.37,0.9659,255,0,13.258,1.92385,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479707.250000,747653.312500,88038.164063,7146.433105,2247.800049,1218.566650
31:14:01,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,1.995,3750.03,31.39,30.52,32.46,843.43,846.71,186.816666,12.29,0.9661,255,0,13.261,1.91811,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479771.250000,747672.250000,88041.000000,7147.133301,2248.500000,1219.266724
31:14:31,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,1.996,3751.03,31.39,30.54,32.49,843.51,846.69,185.116669,12.33,0.9661,255,0,13.260,1.93770,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479835.750000,747692.625000,88041.898438,7147.133301,2248.500000,1219.266724
31:15:01,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,1.993,3752.02,31.41,30.52,32.47,843.45,846.61,186.100006,12.37,0.9659,255,0,13.260,1.92933,4.13,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479892.750000,747709.750000,88042.132813,7147.366699,2248.733398,1219.266724
31:15:31,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,1.996,3753.02,31.41,30.56,32.49,843.66,846.79,186.083328,12.43,0.9661,255,0,13.261,1.92619,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480000.000000,747740.000000,88043.265625,7148.000000,2249.366699,1219.266724
31:16:01,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,1.996,3754.02,31.43,30.54,32.52,843.69,846.79,187.983337,12.71,0.9660,255,0,13.260,1.92880,4.13,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480051.000000,747753.375000,88045.234375,7148.000000,2249.366699,1219.266724
31:16:31,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,1.995,3755.01,31.43,30.56,32.49,843.71,846.88,185.383331,12.53,0.9661,255,0,13.260,1.92880,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480123.500000,747773.062500,88048.703125,7148.000000,2249.366699,1219.266724
31:17:01,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,1.996,3756.01,31.46,30.56,32.56,843.76,846.92,187.850006,12.75,0.9660,255,0,13.260,1.92567,4.12,52657,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,2480440.000000,747861.750000,88054.367188,7148.000000,2249.366699,1219.266724
31:17:31,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,1.996,3757.01,31.48,30.59,32.50,843.76,847.05,190.366669,12.80,0.9661,255,0,13.261,1.92332,4.12,52642,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2480639.250000,747917.437500,88058.929688,7148.399902,2249.366699,1219.266724
31:18:01,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,1.989,3758.00,31.50,30.60,32.57,843.65,846.83,193.300003,12.42,0.9659,255,0,13.260,1.92176,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480733.000000,747945.062500,88062.367188,7149.399902,2249.366699,1219.266724
31:18:31,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,1.993,3759.00,31.51,30.63,32.60,843.68,846.83,186.183334,12.29,0.9659,255,0,13.261,1.93011,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480804.250000,747967.312500,88066.164063,7149.766602,2249.366699,1219.266724
31:19:01,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,1.985,3759.99,31.55,30.65,32.60,843.53,846.77,194.800003,12.39,0.9656,254,0,13.261,1.91733,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480855.500000,747980.562500,88070.367188,7149.766602,2249.366699,1219.266724
31:19:31,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.002,3760.99,31.57,30.66,32.65,843.69,846.90,188.166672,12.28,0.9657,254,0,13.285,1.93115,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480887.500000,747991.187500,88072.031250,7149.766602,2249.366699,1219.266724
31:20:01,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.003,3761.99,31.60,30.70,32.65,843.55,846.82,185.750000,12.16,0.9656,254,0,13.284,1.93717,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480920.000000,747998.687500,88072.031250,7149.766602,2249.366699,1219.266724
31:20:31,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.004,3763.00,31.63,30.71,32.72,843.68,846.84,188.433334,12.26,0.9655,254,0,13.287,1.92906,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480971.000000,748012.937500,88073.500000,7149.766602,2249.366699,1219.266724
31:21:01,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.002,3764.00,31.65,30.75,32.72,843.73,846.98,185.833328,12.10,0.9656,254,0,13.286,1.93455,4.12,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481017.500000,748026.875000,88075.429688,7149.766602,2249.366699,1219.266724
31:21:31,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.000,3765.00,31.67,30.77,32.76,843.73,846.95,181.699997,12.26,0.9655,254,0,13.286,1.93796,4.11,52524,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2481098.250000,748051.062500,88078.664063,7150.533203,2250.133301,1220.033325
31:22:01,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.001,3766.00,31.70,30.80,32.77,843.75,846.95,186.033340,12.32,0.9654,254,0,13.288,1.93639,4.12,52510,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2481163.750000,748071.875000,88084.570313,7150.600098,2250.199951,1220.099976
31:22:31,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.002,3767.00,31.73,30.81,32.79,843.63,847.01,194.066666,12.50,0.9653,254,0,13.288,1.92072,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481255.000000,748098.250000,88089.265625,7150.600098,2250.199951,1220.099976
31:23:01,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,1.999,3768.00,31.75,30.83,32.84,843.57,846.88,190.050003,11.88,0.9652,254,0,13.288,1.92671,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481303.250000,748110.562500,88091.531250,7150.600098,2250.199951,1220.099976
31:23:31,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.006,3769.00,31.78,30.88,32.84,843.63,846.90,185.616669,11.90,0.9651,254,0,13.286,1.93796,4.11,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481359.250000,748128.125000,88093.234375,7150.600098,2250.199951,1220.099976
31:24:01,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.006,3770.00,31.80,30.88,32.87,843.70,846.88,185.083328,11.84,0.9651,254,0,13.290,1.93612,4.11,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481426.500000,748149.125000,88097.132813,7150.600098,2250.199951,1220.099976
31:24:31,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.005,3771.01,31.82,30.90,32.90,843.76,846.90,188.383331,12.12,0.9650,254,0,13.290,1.93482,4.11,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481523.000000,748174.812500,88099.234375,7150.600098,2250.199951,1220.099976
31:25:01,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.003,3772.01,31.85,30.94,32.90,843.64,846.83,190.633331,12.17,0.9648,254,0,13.287,1.93246,4.11,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481600.750000,748195.625000,88101.867188,7151.166504,2250.199951,1220.099976
31:25:31,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.003,3773.01,31.85,30.96,32.93,843.66,846.87,190.699997,11.99,0.9648,254,0,13.291,1.93272,4.11,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481665.500000,748213.437500,88103.164063,7151.466797,2250.199951,1220.099976
31:26:01,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.000,3774.01,31.88,30.98,32.97,843.55,846.99,193.649994,11.95,0.9649,254,0,13.290,1.91968,4.11,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481721.250000,748228.875000,88105.000000,7151.466797,2250.199951,1220.099976
31:26:31,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.009,3775.01,31.89,31.00,32.97,843.60,846.64,186.449997,11.87,0.9645,254,0,13.290,1.94032,4.11,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481773.250000,748243.375000,88106.632813,7151.466797,2250.199951,1220.099976
31:27:01,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.005,3776.02,31.91,31.00,33.01,843.44,846.58,190.133331,11.79,0.9644,254,0,13.290,1.93482,4.11,52362,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2481850.500000,748266.562500,88111.867188,7154.066895,2251.066650,1220.099976
31:27:31,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.007,3777.02,31.93,31.01,32.99,843.63,846.69,189.783340,12.44,0.9643,254,0,13.290,1.94084,4.10,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481914.250000,748284.937500,88113.500000,7154.066895,2251.066650,1220.099976
31:28:01,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.009,3778.02,31.95,31.05,33.04,843.68,846.85,187.866669,12.11,0.9645,254,0,13.290,1.93796,4.11,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481960.500000,748297.062500,88115.203125,7154.066895,2251.066650,1220.099976
31:28:31,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.009,3779.03,31.95,31.08,33.06,843.60,846.82,183.316666,11.91,0.9645,254,0,13.291,1.94084,4.11,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482012.750000,748312.625000,88116.203125,7154.066895,2251.066650,1220.099976
31:29:01,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.007,3780.03,31.96,31.05,33.06,843.70,846.88,191.716660,11.96,0.9645,254,0,13.288,1.93377,4.10,52303,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2482094.750000,748338.687500,88119.164063,7154.700195,2251.699951,1220.733276
31:29:31,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.009,3781.04,31.96,31.08,33.04,843.65,846.79,189.933334,12.10,0.9644,254,0,13.290,1.93586,4.11,52288,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2482159.000000,748359.437500,88120.796875,7155.533203,2251.933350,1220.966675
31:30:01,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.009,3782.04,31.96,31.08,33.06,843.73,846.82,188.866669,11.88,0.9644,254,0,13.290,1.94110,4.10,52273,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2482243.250000,748382.000000,88122.664063,7156.666504,2252.800049,1221.833374
31:30:31,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,2.003,3783.04,31.96,31.08,33.08,843.70,846.96,193.449997,11.88,0.9646,254,0,13.290,1.92802,4.10,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482349.750000,748410.562500,88124.031250,7156.666504,2252.800049,1221.833374
31:31:01,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,2.004,3784.04,31.96,31.07,33.01,843.68,846.98,189.649994,11.81,0.9646,254,0,13.291,1.93429,4.10,52244,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,2482429.250000,748435.187500,88128.601563,7159.399902,2254.333252,1223.366699
31:31:31,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,2.009,3785.05,31.95,31.04,33.06,843.76,846.88,189.283340,11.73,0.9646,254,0,13.290,1.93927,4.10,52229,0.000000,0.133333,1.666667,0.000000,0.133333,1.666667,2482502.500000,748459.000000,88135.765625,7162.333496,2255.866699,1224.900024
31:32:01,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.006,3786.05,31.93,31.04,33.07,843.65,846.85,184.600006,11.71,0.9646,254,0,13.292,1.93901,4.10,52214,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2482557.500000,748476.125000,88137.335938,7162.733398,2256.266602,1225.300049
31:32:31,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,2.003,3787.05,31.92,31.03,33.04,843.65,846.89,185.149994,11.72,0.9647,254,0,13.288,1.93325,4.10,52199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482608.500000,748493.062500,88138.132813,7163.200195,2256.733398,1225.300049
31:33:01,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,2.007,3788.06,31.90,31.00,33.04,843.69,846.85,187.716660,11.78,0.9647,254,0,13.291,1.94136,4.10,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482695.000000,748517.312500,88139.265625,7163.600098,2257.133301,1225.300049
31:33:31,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,1.998,3789.05,31.89,30.96,33.01,843.74,846.91,188.800003,11.74,0.9648,254,0,13.290,1.94215,4.10,52170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482727.250000,748526.625000,88139.929688,7163.666504,2257.133301,1225.300049
31:34:01,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,2.008,3790.06,31.84,31.18,32.96,843.77,846.49,187.616669,11.80,0.9645,254,0,13.301,1.93717,4.21,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482774.500000,748542.375000,88145.796875,7164.466797,2257.133301,1225.300049
31:34:31,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.005,3791.06,31.85,31.49,32.99,843.72,846.08,194.883331,12.06,0.9639,254,0,13.306,1.92254,4.21,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482825.250000,748558.000000,88146.765625,7164.466797,2257.133301,1225.300049
31:35:01,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.011,3792.07,31.84,31.75,32.94,843.86,845.77,188.033340,11.88,0.9636,254,0,13.308,1.93560,4.21,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482892.250000,748574.375000,88147.968750,7164.466797,2257.133301,1225.300049
31:35:31,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,2.010,3793.07,31.85,31.97,32.97,843.77,845.47,196.116669,11.90,0.9633,254,0,13.309,1.92541,4.21,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482957.500000,748589.062500,88150.367188,7164.466797,2257.133301,1225.300049
31:36:01,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,2.013,3794.08,31.85,32.11,32.97,843.80,845.34,190.833328,11.85,0.9631,254,0,13.314,1.93246,4.21,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483012.250000,748603.000000,88152.070313,7164.600098,2257.133301,1225.300049
31:36:31,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.015,3795.09,31.84,32.21,33.01,843.67,844.97,193.600006,11.76,0.9628,254,0,13.313,1.93534,4.21,52280,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2483093.000000,748628.125000,88159.132813,7166.200195,2258.000000,1226.166626
31:37:01,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,2.011,3796.09,31.84,32.35,32.99,843.77,844.89,195.933334,11.77,0.9627,254,0,13.314,1.93325,4.21,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483208.750000,748665.562500,88160.429688,7166.200195,2258.000000,1226.166626
31:37:31,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,2.015,3797.10,31.83,32.39,32.94,843.91,844.95,190.600006,11.89,0.9627,255,0,13.319,1.93743,4.21,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483293.500000,748691.687500,88162.703125,7167.000000,2258.000000,1226.166626
31:38:01,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,2.011,3798.10,31.83,32.48,32.95,843.80,844.63,186.750000,11.74,0.9624,256,0,13.292,1.93901,4.21,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483367.750000,748714.125000,88163.867188,7167.100098,2258.000000,1226.166626
31:38:31,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,2.004,3799.11,31.82,32.52,32.97,843.84,844.60,188.199997,11.84,0.9624,256,0,13.271,1.92776,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483499.250000,748746.812500,88165.468750,7167.399902,2258.000000,1226.166626
31:39:01,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,2.005,3800.11,31.81,32.55,32.94,843.84,844.60,186.750000,12.16,0.9623,256,0,13.274,1.92724,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483625.500000,748787.812500,88167.601563,7167.966797,2258.000000,1226.166626
31:39:31,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,2.007,3801.11,31.79,32.57,32.92,843.92,844.58,184.083328,12.02,0.9624,256,0,13.273,1.93246,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483704.500000,748812.875000,88172.101563,7168.799805,2258.000000,1226.166626
31:40:01,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,2.005,3802.12,31.77,32.57,32.90,843.79,844.55,195.100006,11.90,0.9625,256,0,13.271,1.91551,4.21,52393,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2483837.000000,748851.562500,88175.500000,7169.166504,2258.366699,1226.166626
31:40:31,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,2.002,3803.12,31.76,32.55,32.90,843.87,844.50,187.533340,11.89,0.9625,256,0,13.271,1.93063,4.21,52408,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2483962.250000,748886.000000,88179.703125,7169.666504,2258.866699,1226.166626
31:41:01,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,2.001,3804.12,31.74,32.54,32.88,843.85,844.53,185.449997,11.78,0.9626,256,0,13.272,1.92854,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2484056.750000,748916.937500,88184.296875,7169.666504,2258.866699,1226.166626
31:41:31,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,2.003,3805.12,31.72,32.52,32.83,843.85,844.54,185.399994,11.81,0.9626,256,0,13.270,1.93377,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2484153.500000,748947.875000,88186.734375,7169.666504,2258.866699,1226.166626
31:42:01,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,2.005,3806.12,31.70,32.54,32.85,843.85,844.35,183.433334,11.93,0.9625,256,0,13.271,1.93639,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2484200.000000,748962.750000,88187.664063,7169.666504,2258.866699,1226.166626
31:42:31,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,2.002,3807.12,31.69,32.49,32.83,843.96,844.41,184.883331,11.94,0.9626,256,0,13.272,1.92854,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2484278.250000,748986.375000,88187.703125,7169.666504,2258.866699,1226.166626
31:43:01,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,2.001,3808.12,31.66,32.47,32.83,843.86,844.63,186.899994,11.99,0.9629,256,0,13.269,1.93298,4.21,52479,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2484420.250000,749022.250000,88190.835938,7170.433105,2258.866699,1226.166626
31:43:31,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,2.005,3809.13,31.64,32.41,32.79,843.92,844.52,186.449997,12.00,0.9629,256,0,13.269,1.93011,4.21,52493,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2484542.750000,749056.625000,88193.265625,7170.899902,2259.233398,1226.166626
31:44:01,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,2.003,3810.13,31.63,32.39,32.78,843.78,844.68,185.800003,12.02,0.9631,256,0,13.271,1.92567,4.21,52506,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2484671.250000,749095.875000,88195.968750,7171.366699,2259.699951,1226.166626
31:44:31,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,2.001,3811.13,31.60,32.37,32.78,843.82,844.56,192.050003,12.04,0.9630,256,0,13.268,1.91994,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2484759.000000,749121.750000,88199.468750,7171.366699,2259.699951,1226.166626
31:45:01,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,2.001,3812.13,31.58,32.35,32.72,843.98,844.53,185.266663,12.05,0.9630,256,0,13.267,1.92933,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2484824.000000,749141.750000,88200.367188,7171.366699,2259.699951,1226.166626
31:45:31,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.998,3813.13,31.55,32.32,32.68,843.91,844.59,184.166672,12.05,0.9632,256,0,13.267,1.93089,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2484915.000000,749166.125000,88201.765625,7171.366699,2259.699951,1226.166626
31:46:01,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.992,3814.13,31.53,32.26,32.69,843.43,844.33,189.850006,11.89,0.9630,256,0,13.265,1.92020,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2484970.500000,749182.687500,88202.867188,7171.366699,2259.699951,1226.166626
31:46:31,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.996,3815.12,31.50,32.23,32.65,843.76,844.57,186.899994,11.90,0.9634,256,0,13.267,1.92515,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485032.250000,749201.875000,88206.234375,7171.533203,2259.699951,1226.166626
31:47:01,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,2.001,3816.12,31.46,32.19,32.64,843.92,844.79,185.733337,12.02,0.9637,256,0,13.268,1.92306,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485101.250000,749222.562500,88208.234375,7172.233398,2259.699951,1226.166626
31:47:31,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,2.000,3817.12,31.44,32.17,32.58,843.87,844.79,188.116669,12.06,0.9638,256,0,13.265,1.92280,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485138.250000,749231.312500,88210.203125,7172.233398,2259.699951,1226.166626
31:48:01,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.996,3818.12,31.42,32.10,32.58,843.82,844.77,190.966660,12.14,0.9638,256,0,13.263,1.91786,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485183.500000,749243.187500,88211.398438,7172.566895,2260.033447,1226.500000
31:48:31,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.997,3819.12,31.39,32.06,32.52,843.83,844.80,186.000000,12.25,0.9639,256,0,13.263,1.92463,4.21,52617,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2485269.750000,749270.687500,88215.203125,7173.633301,2260.566650,1227.033325
31:49:01,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.992,3820.11,31.37,32.03,32.52,843.94,844.93,184.666672,12.32,0.9641,256,0,13.268,1.92515,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485361.000000,749299.312500,88221.000000,7173.966797,2260.566650,1227.033325
31:49:31,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.997,3821.11,31.34,31.95,32.48,843.87,844.76,186.666672,12.41,0.9640,256,0,13.262,1.92750,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485420.000000,749317.312500,88226.296875,7174.966797,2260.699951,1227.033325
31:50:01,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.993,3822.11,31.32,31.89,32.45,844.03,844.89,188.883331,12.48,0.9642,256,0,13.261,1.92072,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485467.250000,749329.312500,88230.296875,7175.700195,2261.433350,1227.033325
31:50:31,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.996,3823.11,31.30,31.85,32.42,843.95,844.98,184.283340,12.48,0.9644,256,0,13.261,1.92698,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485537.750000,749350.375000,88232.468750,7175.700195,2261.433350,1227.033325
31:51:01,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.995,3824.10,31.27,31.87,32.42,843.90,844.98,185.100006,12.42,0.9645,256,0,13.260,1.92880,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485656.750000,749387.312500,88238.203125,7176.566895,2261.433350,1227.033325
31:51:31,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.994,3825.10,31.26,31.79,32.40,843.90,844.95,182.733337,12.36,0.9645,256,0,13.262,1.92254,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485732.250000,749406.562500,88242.000000,7176.566895,2261.433350,1227.033325
31:52:01,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.993,3826.10,31.23,31.75,32.33,843.94,844.96,184.783340,12.32,0.9646,256,0,13.259,1.92645,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485811.500000,749432.562500,88243.398438,7177.766602,2261.433350,1227.033325
31:52:31,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.993,3827.09,31.21,31.67,32.33,843.95,844.99,184.500000,12.41,0.9647,256,0,13.261,1.92463,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485888.000000,749454.125000,88247.734375,7178.299805,2261.433350,1227.033325
31:53:01,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.990,3828.09,31.19,31.64,32.33,843.95,845.07,180.666672,12.42,0.9649,256,0,13.260,1.92541,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485971.000000,749475.625000,88251.601563,7178.299805,2261.433350,1227.033325
31:53:31,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.994,3829.08,31.17,31.58,32.29,844.03,845.15,185.550003,12.37,0.9650,256,0,13.262,1.92020,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2486063.500000,749502.000000,88256.335938,7178.299805,2261.433350,1227.033325
31:54:01,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.990,3830.08,31.15,31.55,32.26,843.98,845.16,181.466660,12.61,0.9651,256,0,13.259,1.93115,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2486166.500000,749534.187500,88256.796875,7178.299805,2261.433350,1227.033325
31:54:31,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.991,3831.07,31.14,31.50,32.27,843.95,845.24,186.116669,12.38,0.9652,256,0,13.258,1.92046,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2486252.250000,749561.187500,88260.000000,7178.299805,2261.433350,1227.033325
31:55:01,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.989,3832.07,31.10,31.49,32.22,844.04,845.30,184.983337,12.41,0.9654,255,0,13.258,1.91942,4.21,52749,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2486352.250000,749592.125000,88265.031250,7178.899902,2262.033447,1227.633301
31:55:31,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.993,3833.07,31.09,31.43,32.21,843.64,845.09,184.883331,12.30,0.9653,255,0,13.280,1.92072,4.21,52758,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2486444.000000,749615.812500,88269.734375,7179.166504,2262.300049,1227.900024
31:56:01,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.992,3834.06,31.07,31.38,32.21,843.86,845.25,183.516663,12.51,0.9655,255,0,13.280,1.93142,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2486509.250000,749634.562500,88270.570313,7179.166504,2262.300049,1227.900024
31:56:31,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.991,3835.06,31.05,31.36,32.15,844.03,845.36,185.600006,12.40,0.9657,255,0,13.276,1.93220,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2486570.500000,749651.312500,88271.335938,7179.166504,2262.300049,1227.900024
31:57:01,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,1.992,3836.05,31.02,31.31,32.15,843.82,845.39,188.966660,12.49,0.9658,255,0,13.275,1.92437,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2486644.250000,749674.625000,88274.296875,7179.166504,2262.300049,1227.900024
31:57:31,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.993,3837.05,31.00,31.26,32.13,843.79,845.31,186.816666,12.53,0.9658,255,0,13.281,1.92098,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2486747.250000,749704.250000,88277.898438,7179.166504,2262.300049,1227.900024
31:58:01,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.992,3838.05,30.97,31.26,32.09,843.85,845.35,187.750000,12.45,0.9659,255,0,13.279,1.91551,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2486908.000000,749745.000000,88282.570313,7179.899902,2262.300049,1227.900024
31:58:31,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.986,3839.04,30.96,31.20,32.08,843.88,845.45,183.283340,12.52,0.9661,255,0,13.278,1.92828,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2486999.500000,749770.187500,88284.031250,7180.299805,2262.300049,1227.900024
31:59:01,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.991,3840.03,30.93,31.17,32.08,844.13,845.48,183.466660,12.56,0.9662,255,0,13.276,1.92802,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487079.250000,749793.562500,88287.796875,7181.566895,2262.300049,1227.900024
31:59:31,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.993,3841.03,30.91,31.14,32.05,844.02,845.54,184.716660,12.57,0.9663,255,0,13.276,1.92358,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487176.500000,749823.625000,88289.531250,7182.566895,2262.300049,1227.900024
32:00:01,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.988,3842.02,30.89,31.09,32.03,844.05,845.49,185.533340,12.51,0.9663,254,0,13.274,1.91942,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487249.500000,749847.125000,88289.703125,7182.566895,2262.300049,1227.900024
32:00:31,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.993,3843.02,30.85,31.05,31.99,844.06,845.63,187.516663,12.49,0.9666,254,0,13.297,1.92750,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487302.500000,749863.875000,88290.398438,7182.566895,2262.300049,1227.900024
32:01:01,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.993,3844.02,30.84,31.02,31.98,844.09,845.63,189.316666,12.55,0.9667,254,0,13.298,1.92150,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487360.750000,749882.687500,88291.398438,7183.133301,2262.300049,1227.900024
32:01:31,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.993,3845.01,30.81,30.99,31.93,844.07,845.71,185.833328,12.63,0.9668,254,0,13.295,1.93063,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487455.500000,749909.062500,88293.632813,7183.399902,2262.300049,1227.900024
32:02:01,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.995,3846.01,30.79,30.93,31.95,844.05,845.61,187.199997,12.65,0.9668,254,0,13.295,1.93063,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487548.500000,749938.250000,88295.500000,7183.399902,2262.300049,1227.900024
32:02:31,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.997,3847.01,30.78,30.92,31.91,844.02,845.67,181.949997,12.66,0.9669,254,0,13.297,1.92802,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487631.250000,749963.750000,88296.335938,7184.233398,2263.133301,1227.900024
32:03:01,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.989,3848.00,30.77,30.89,31.90,844.05,845.85,188.250000,12.65,0.9671,254,0,13.293,1.92828,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487726.750000,749994.125000,88296.796875,7184.233398,2263.133301,1227.900024
32:03:31,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.992,3849.00,30.76,30.87,31.90,844.03,845.78,184.883331,13.01,0.9670,254,0,13.295,1.93429,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487807.250000,750016.937500,88299.570313,7184.233398,2263.133301,1227.900024
32:04:01,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.994,3850.00,30.74,30.82,31.88,844.14,845.81,184.516663,12.79,0.9671,254,0,13.292,1.92854,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2487923.250000,750051.437500,88302.000000,7184.233398,2263.133301,1227.900024
32:04:31,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.991,3850.99,30.71,30.82,31.88,844.03,845.89,192.399994,12.77,0.9673,254,0,13.293,1.91421,4.21,52895,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2488000.000000,750072.687500,88304.367188,7185.100098,2264.000000,1228.766724
32:05:01,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.995,3851.99,30.71,30.79,31.84,844.00,845.78,181.583328,12.78,0.9672,254,0,13.294,1.93272,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488071.250000,750091.875000,88306.765625,7185.100098,2264.000000,1228.766724
32:05:31,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.992,3852.98,30.70,30.77,31.85,844.06,845.81,196.033340,12.83,0.9673,254,0,13.294,1.90591,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488137.500000,750112.125000,88310.000000,7185.966797,2264.866699,1229.633301
32:06:01,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.990,3853.98,30.70,30.73,31.84,844.06,845.86,186.100006,12.85,0.9673,254,0,13.292,1.92645,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488234.750000,750142.312500,88312.000000,7185.966797,2264.866699,1229.633301
32:06:31,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.994,3854.98,30.70,30.73,31.79,843.96,845.86,184.066666,12.99,0.9673,254,0,13.292,1.92880,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488333.000000,750168.812500,88315.265625,7185.966797,2264.866699,1229.633301
32:07:01,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.992,3855.97,30.70,30.72,31.81,844.04,845.97,184.933334,12.82,0.9675,254,0,13.291,1.93377,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488433.750000,750196.750000,88316.367188,7185.966797,2264.866699,1229.633301
32:07:31,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.992,3856.97,30.69,30.67,31.83,844.12,845.92,187.033340,12.80,0.9674,254,0,13.290,1.92593,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488505.000000,750217.437500,88318.296875,7185.966797,2264.866699,1229.633301
32:08:01,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,1.993,3857.96,30.70,30.70,31.83,844.12,845.92,186.583328,12.87,0.9674,254,0,13.291,1.93037,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488598.500000,750243.187500,88321.296875,7185.966797,2264.866699,1229.633301
32:08:31,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,1.995,3858.96,30.70,30.67,31.83,844.17,846.00,182.399994,12.86,0.9675,254,0,13.293,1.92802,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488663.500000,750260.937500,88323.070313,7186.200195,2264.866699,1229.633301
32:09:01,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,1.994,3859.96,30.70,30.70,31.84,844.20,845.97,182.699997,12.93,0.9674,254,0,13.291,1.93508,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488769.500000,750294.562500,88324.703125,7186.799805,2264.866699,1229.633301
32:09:31,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.991,3860.95,30.72,30.66,31.80,844.22,846.05,187.566666,12.86,0.9675,254,0,13.292,1.93037,4.21,52954,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2488864.750000,750324.000000,88326.468750,7186.899902,2264.966553,1229.633301
32:10:01,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,1.992,3861.95,30.73,30.68,31.82,844.14,846.07,182.283340,12.93,0.9675,254,0,13.292,1.93115,4.21,52960,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2488975.750000,750354.937500,88330.968750,7188.500000,2266.566650,1230.466675
32:10:31,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,1.992,3862.95,30.73,30.65,31.82,844.08,846.02,186.850006,12.73,0.9674,254,0,13.292,1.92280,4.21,52965,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2489067.000000,750381.125000,88333.601563,7188.533203,2266.600098,1230.500000
32:11:01,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,1.989,3863.94,30.73,30.63,31.85,844.19,846.07,183.899994,12.79,0.9675,254,0,13.291,1.93272,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2489116.000000,750395.625000,88334.429688,7188.533203,2266.600098,1230.500000
32:11:31,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,1.993,3864.94,30.74,30.64,31.85,844.16,846.13,188.766663,12.76,0.9675,254,0,13.291,1.92358,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2489213.500000,750426.250000,88336.367188,7188.533203,2266.600098,1230.500000
32:12:01,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,1.992,3865.93,30.74,30.63,31.88,844.22,846.23,189.833328,12.92,0.9676,254,0,13.290,1.92306,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2489325.000000,750460.562500,88337.835938,7188.533203,2266.600098,1230.500000
32:12:31,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,1.991,3866.93,30.74,30.64,31.86,844.22,846.29,185.933334,12.71,0.9677,254,0,13.291,1.92619,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2489420.000000,750485.625000,88340.664063,7189.366699,2266.600098,1230.500000
32:13:01,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,1.994,3867.93,30.75,30.63,31.86,844.16,846.10,184.699997,12.81,0.9674,254,0,13.288,1.93351,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2489506.250000,750510.562500,88344.632813,7189.399902,2266.600098,1230.500000
32:13:31,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,1.993,3868.92,30.75,30.63,31.88,844.21,846.12,187.449997,12.83,0.9675,254,0,13.291,1.92489,4.21,52995,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2489607.000000,750542.687500,88349.296875,7190.000000,2266.600098,1230.500000
32:14:01,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,1.991,3869.92,30.76,30.61,31.85,844.30,846.28,191.166672,12.82,0.9676,254,0,13.291,1.92124,4.21,52999,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2489702.750000,750572.375000,88355.398438,7190.733398,2266.600098,1230.500000
32:14:31,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,1.991,3870.91,30.76,30.62,31.86,844.38,846.34,185.483337,12.91,0.9677,254,0,13.293,1.92072,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2489779.500000,750596.000000,88358.531250,7191.133301,2266.600098,1230.500000
32:15:01,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,1.989,3871.91,30.76,30.59,31.83,844.32,846.31,195.683334,12.54,0.9677,252,0,13.290,1.90643,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2489899.000000,750631.437500,88361.296875,7191.133301,2266.600098,1230.500000
32:15:31,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,1.992,3872.90,30.76,30.59,31.85,844.13,846.26,204.633331,12.49,0.9677,252,0,13.340,1.90073,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2489997.250000,750663.312500,88367.367188,7191.133301,2266.600098,1230.500000
32:16:01,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,1.997,3873.90,30.76,30.58,31.88,844.11,846.20,188.050003,12.35,0.9676,252,0,13.338,1.93927,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2490057.250000,750678.125000,88371.070313,7191.133301,2266.600098,1230.500000
32:16:31,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,1.996,3874.90,30.75,30.55,31.84,844.10,846.28,189.633331,12.40,0.9677,252,0,13.337,1.93612,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2490141.500000,750703.312500,88374.734375,7191.133301,2266.600098,1230.500000
32:17:01,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,1.999,3875.90,30.75,30.55,31.85,844.16,846.36,192.516663,12.45,0.9678,252,0,13.339,1.93194,4.21,53025,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2490258.500000,750736.812500,88378.867188,7191.600098,2266.600098,1230.500000
32:17:31,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,1.995,3876.90,30.75,30.53,31.90,844.19,846.36,189.750000,12.56,0.9678,252,0,13.336,1.93586,4.21,53030,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2490378.750000,750768.437500,88382.500000,7191.966797,2266.600098,1230.500000
32:18:01,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.002,3877.90,30.74,30.53,31.84,844.19,846.34,186.083328,12.51,0.9678,252,0,13.336,1.94451,4.21,53034,0.433333,0.433333,1.033333,0.433333,0.433333,1.033333,2490575.500000,750827.625000,88388.968750,7192.666504,2267.300049,1231.199951
32:18:31,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,1.996,3878.90,30.75,30.51,31.85,844.13,846.36,196.416672,12.54,0.9678,252,0,13.335,1.92124,4.21,53038,0.466667,1.100000,1.166667,0.466667,1.100000,1.166667,2490843.250000,750908.562500,88394.929688,7192.833496,2267.466553,1231.366699
32:19:01,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,1.997,3879.90,30.74,30.52,31.85,843.97,846.29,185.699997,12.57,0.9677,252,0,13.338,1.93560,4.21,53041,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2490960.750000,750942.250000,88399.000000,7192.833496,2267.466553,1231.366699
32:19:31,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,1.998,3880.90,30.73,30.48,31.88,844.11,846.36,184.833328,12.71,0.9678,252,0,13.337,1.93560,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491025.750000,750962.000000,88403.070313,7192.833496,2267.466553,1231.366699
32:20:01,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.001,3881.90,30.70,30.48,31.83,844.09,846.29,188.649994,12.59,0.9679,252,0,13.337,1.92802,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491152.250000,750999.187500,88405.164063,7192.833496,2267.466553,1231.366699
32:20:31,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,1.997,3882.89,30.70,30.46,31.82,844.28,846.42,183.600006,12.66,0.9680,252,0,13.337,1.94136,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491233.000000,751024.000000,88407.367188,7193.700195,2267.466553,1231.366699
32:21:01,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,1.999,3883.89,30.70,30.46,31.84,844.09,846.53,193.583328,12.61,0.9681,252,0,13.336,1.92411,4.21,53056,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2491323.500000,751052.562500,88411.796875,7194.366699,2268.133301,1232.033325
32:21:31,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,1.992,3884.89,30.71,30.43,31.82,844.38,846.61,191.600006,12.69,0.9682,252,0,13.336,1.92959,4.21,53060,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2491408.750000,751078.687500,88415.164063,7194.566895,2268.333252,1232.233276
32:22:01,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,1.998,3885.89,30.69,30.40,31.82,844.33,846.61,184.750000,12.79,0.9682,252,0,13.336,1.93979,4.21,53063,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2491504.750000,751108.125000,88418.531250,7194.899902,2268.666748,1232.233276
32:22:31,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,1.997,3886.89,30.67,30.40,31.82,844.36,846.58,187.233337,12.80,0.9683,252,0,13.332,1.93508,4.21,53067,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2491627.500000,751145.562500,88424.265625,7195.433105,2269.199951,1232.233276
32:23:01,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,1.994,3887.88,30.67,30.34,31.80,844.20,846.64,185.083328,12.45,0.9684,252,0,13.330,1.93455,4.15,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491713.750000,751169.187500,88426.601563,7195.433105,2269.199951,1232.233276
32:23:31,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,1.985,3888.88,30.66,30.17,31.78,844.15,846.85,190.649994,12.45,0.9687,252,0,13.326,1.93011,4.14,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491811.250000,751198.125000,88428.968750,7196.266602,2269.199951,1232.233276
32:24:01,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,1.994,3889.87,30.64,30.00,31.77,844.29,846.81,187.583328,12.48,0.9687,252,0,13.322,1.93403,4.15,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491903.000000,751225.437500,88429.367188,7196.299805,2269.199951,1232.233276
32:24:31,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,1.993,3890.87,30.61,29.88,31.76,844.27,847.11,189.016663,12.53,0.9691,252,0,13.326,1.92724,4.15,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491994.500000,751251.875000,88431.734375,7196.299805,2269.199951,1232.233276
32:25:01,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,1.992,3891.87,30.60,29.73,31.72,844.30,847.30,184.716660,12.57,0.9694,252,0,13.322,1.93298,4.14,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2492088.250000,751281.625000,88434.367188,7197.033203,2269.199951,1232.233276
32:25:31,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,1.993,3892.86,30.56,29.68,31.68,844.27,847.48,190.750000,12.69,0.9697,252,0,13.318,1.92750,4.14,52984,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2492192.000000,751314.375000,88438.968750,7198.700195,2269.866699,1232.233276
32:26:01,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,1.989,3893.86,30.54,29.57,31.68,844.28,847.68,191.250000,12.64,0.9700,252,0,13.320,1.93115,4.14,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2492279.250000,751339.750000,88444.765625,7198.866699,2270.033447,1232.233276
32:26:31,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,1.990,3894.85,30.53,29.51,31.70,844.42,847.76,183.800003,12.67,0.9701,252,0,13.319,1.93089,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2492368.500000,751364.812500,88447.296875,7198.866699,2270.033447,1232.233276
32:27:01,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,1.988,3895.85,30.51,29.44,31.66,844.34,847.82,187.716660,12.77,0.9702,251,0,13.318,1.92671,4.14,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2492482.250000,751397.437500,88448.132813,7198.866699,2270.033447,1232.233276
32:27:31,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,1.995,3896.84,30.47,29.37,31.62,844.37,847.77,184.166672,12.65,0.9703,251,0,13.339,1.93822,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2492598.500000,751429.187500,88449.796875,7198.933105,2270.033447,1232.233276
32:28:01,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,1.994,3897.84,30.46,29.33,31.60,844.37,847.87,186.433334,12.73,0.9705,251,0,13.339,1.93403,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2492690.500000,751457.937500,88454.500000,7199.700195,2270.033447,1232.233276
32:28:31,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,1.993,3898.84,30.45,29.29,31.58,844.32,847.85,187.500000,12.84,0.9704,251,0,13.337,1.94110,4.14,52896,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2492808.500000,751490.812500,88457.796875,7199.866699,2270.199951,1232.233276
32:29:01,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,1.993,3899.83,30.43,29.25,31.61,844.41,848.04,188.116669,12.74,0.9707,251,0,13.338,1.93115,4.14,52881,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2492910.500000,751517.625000,88464.531250,7200.533203,2270.866699,1232.233276
32:29:31,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,1.995,3900.83,30.41,29.20,31.56,844.36,847.91,184.833328,12.80,0.9707,251,0,13.336,1.94084,4.13,52866,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2493019.000000,751553.687500,88469.664063,7201.100098,2271.433350,1232.800049
32:30:01,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,1.995,3901.83,30.40,29.15,31.53,844.22,847.96,188.433334,12.90,0.9707,251,0,13.336,1.93377,4.13,52851,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2493126.250000,751584.750000,88471.703125,7201.399902,2271.733398,1233.099976
32:30:31,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,1.994,3902.82,30.39,29.13,31.51,844.28,848.02,191.116669,12.94,0.9708,251,0,13.337,1.92306,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493202.750000,751606.937500,88472.867188,7201.399902,2271.733398,1233.099976
32:31:01,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,1.990,3903.82,30.37,29.10,31.53,844.28,848.10,184.633331,12.93,0.9710,251,0,13.337,1.93822,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493282.250000,751632.937500,88473.531250,7201.399902,2271.733398,1233.099976
32:31:31,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,1.991,3904.81,30.36,29.09,31.49,844.28,848.05,190.683334,12.91,0.9710,251,0,13.333,1.93063,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493376.000000,751660.125000,88474.703125,7201.399902,2271.733398,1233.099976
32:32:01,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,1.991,3905.81,30.34,29.07,31.48,844.40,848.14,188.566666,12.91,0.9711,251,0,13.336,1.93482,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493506.500000,751691.000000,88477.531250,7201.399902,2271.733398,1233.099976
32:32:31,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,1.991,3906.81,30.33,28.98,31.45,844.32,848.00,186.800003,12.96,0.9710,251,0,13.337,1.93194,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493608.000000,751720.875000,88480.765625,7201.399902,2271.733398,1233.099976
32:33:01,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,1.992,3907.80,30.32,28.99,31.44,844.45,848.14,184.600006,12.94,0.9712,251,0,13.335,1.93796,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493677.750000,751744.250000,88483.335938,7201.399902,2271.733398,1233.099976
32:33:31,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,1.992,3908.80,30.32,28.99,31.45,844.42,848.22,185.366669,12.98,0.9713,251,0,13.336,1.93770,4.13,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493779.000000,751771.625000,88486.531250,7201.500000,2271.833252,1233.099976
32:34:01,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,1.989,3909.79,30.29,28.97,31.42,844.38,848.17,190.383331,12.93,0.9713,250,0,13.335,1.92671,4.13,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493872.000000,751798.250000,88490.031250,7202.233398,2272.566650,1233.099976
32:34:31,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,1.992,3910.79,30.28,28.94,31.41,844.38,848.20,181.433334,13.00,0.9714,250,0,13.359,1.94163,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493973.250000,751829.750000,88494.765625,7202.233398,2272.566650,1233.099976
32:35:01,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.996,3911.79,30.26,28.89,31.40,844.38,848.20,190.783340,12.99,0.9715,250,0,13.356,1.93979,4.13,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2494081.750000,751862.562500,88498.398438,7202.233398,2272.566650,1233.099976
32:35:31,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,1.995,3912.78,30.25,28.88,31.39,844.47,848.07,191.300003,12.99,0.9713,250,0,13.358,1.92802,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2494209.500000,751903.437500,88501.531250,7202.233398,2272.566650,1233.099976
32:36:01,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,1.996,3913.78,30.23,28.86,31.36,844.28,848.15,186.833328,13.05,0.9715,250,0,13.358,1.94005,4.12,52675,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2494332.000000,751936.937500,88504.203125,7202.299805,2272.633301,1233.166626
32:36:31,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,1.998,3914.78,30.20,28.84,31.39,844.32,848.13,184.866669,13.11,0.9716,250,0,13.356,1.94058,4.12,52660,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2494489.000000,751978.250000,88509.765625,7203.066895,2273.399902,1233.933350
32:37:01,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,1.998,3915.78,30.19,28.87,31.35,844.34,848.18,185.766663,13.14,0.9716,250,0,13.358,1.94320,4.12,52646,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2494657.250000,752026.437500,88514.898438,7203.066895,2273.399902,1233.933350
32:37:31,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,1.993,3916.77,30.17,28.81,31.34,844.24,848.21,185.233337,13.13,0.9717,250,0,13.358,1.94058,4.12,52631,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,2494786.250000,752064.687500,88519.335938,7204.266602,2273.899902,1234.099976
32:38:01,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,1.996,3917.77,30.17,28.81,31.32,844.32,848.16,185.516663,13.10,0.9717,250,0,13.358,1.93691,4.12,52616,0.000000,0.600000,1.766667,0.000000,0.600000,1.766667,2494955.750000,752116.562500,88527.929688,7206.899902,2275.800049,1235.500000
32:38:31,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,1.995,3918.77,30.14,28.80,31.31,844.38,848.30,185.933334,13.19,0.9719,250,0,13.355,1.93796,4.11,52601,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,2495107.250000,752162.562500,88534.929688,7207.333496,2275.933350,1235.633301
32:39:01,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,1.996,3919.76,30.13,28.76,31.25,844.46,848.19,188.033340,13.24,0.9718,250,0,13.359,1.93901,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2495271.000000,752212.687500,88539.734375,7207.333496,2275.933350,1235.633301
32:39:31,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,1.993,3920.76,30.12,28.75,31.27,844.39,848.33,185.949997,13.31,0.9720,250,0,13.359,1.93874,4.12,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2495383.500000,752247.312500,88541.867188,7207.333496,2275.933350,1235.633301
32:40:01,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,1.994,3921.76,30.09,28.72,31.25,844.44,848.33,187.100006,13.28,0.9721,250,0,13.355,1.93953,4.12,52557,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,2495543.250000,752291.875000,88544.664063,7207.733398,2276.033447,1235.633301
32:40:31,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,1.993,3922.75,30.08,28.68,31.25,844.39,848.28,189.633331,13.27,0.9721,250,0,13.358,1.93246,4.11,52542,0.366667,0.900000,1.533333,0.366667,0.900000,1.533333,2495783.500000,752363.750000,88552.765625,7209.033203,2276.800049,1235.633301
32:41:01,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,1.992,3923.75,30.07,28.68,31.22,844.47,848.25,184.916672,13.28,0.9721,250,0,13.356,1.93534,4.12,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2495903.750000,752393.312500,88555.570313,7209.033203,2276.800049,1235.633301
32:41:31,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,1.992,3924.75,30.04,28.65,31.20,844.37,848.33,187.333328,13.21,0.9723,250,0,13.355,1.93796,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2496013.750000,752425.875000,88558.101563,7209.033203,2276.800049,1235.633301
32:42:01,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,1.993,3925.74,30.03,28.63,31.16,844.50,848.37,185.166672,13.23,0.9724,250,0,13.356,1.94163,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2496121.000000,752458.687500,88559.335938,7209.166504,2276.800049,1235.633301
32:42:31,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,1.993,3926.74,30.00,28.64,31.16,844.46,848.34,185.350006,13.26,0.9724,250,0,13.358,1.93351,4.11,52483,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2496234.500000,752491.875000,88563.867188,7210.733398,2276.800049,1235.633301
32:43:01,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,1.990,3927.73,29.99,28.60,31.15,844.38,848.24,194.766663,13.31,0.9723,249,0,13.353,1.92671,4.11,52468,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2496361.000000,752528.750000,88568.898438,7211.766602,2277.433350,1235.633301
32:43:31,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,1.997,3928.73,29.97,28.56,31.11,844.38,848.32,185.850006,13.38,0.9725,249,0,13.378,1.94215,4.11,52453,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,2496488.250000,752569.625000,88572.468750,7213.299805,2277.633301,1235.633301
32:44:01,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,1.995,3929.73,29.95,28.54,31.14,844.52,848.51,188.949997,13.33,0.9728,249,0,13.377,1.93508,4.11,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2496614.250000,752610.437500,88576.468750,7213.833496,2277.633301,1235.633301
32:44:31,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,1.993,3930.72,29.92,28.51,31.11,844.53,848.43,184.250000,13.39,0.9728,249,0,13.377,1.93979,4.11,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2496727.500000,752647.062500,88579.664063,7215.033203,2277.633301,1235.633301
32:45:01,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.996,3931.72,29.90,28.50,31.05,844.45,848.28,189.066666,13.77,0.9726,249,0,13.374,1.93560,4.11,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2496870.250000,752691.375000,88581.601563,7215.899902,2277.633301,1235.633301
32:45:31,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.996,3932.72,29.88,28.48,31.02,844.45,848.39,186.966660,13.60,0.9728,249,0,13.376,1.94189,4.11,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2496985.000000,752727.125000,88586.265625,7215.899902,2277.633301,1235.633301
32:46:01,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.994,3933.72,29.85,28.45,31.05,844.46,848.37,186.833328,13.69,0.9729,249,0,13.375,1.93953,4.11,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497079.750000,752755.062500,88588.531250,7216.433105,2277.633301,1235.633301
32:46:31,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.997,3934.71,29.85,28.45,31.02,844.62,848.34,186.416672,13.52,0.9729,249,0,13.374,1.93953,4.10,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497180.000000,752786.125000,88593.632813,7216.766602,2277.633301,1235.633301
32:47:01,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.995,3935.71,29.83,28.43,31.02,844.54,848.55,186.583328,13.47,0.9732,249,0,13.376,1.94241,4.11,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497284.250000,752819.000000,88596.734375,7216.766602,2277.633301,1235.633301
32:47:31,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.991,3936.70,29.82,28.40,30.99,844.41,848.40,186.166672,13.51,0.9731,249,0,13.376,1.93586,4.11,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497408.000000,752858.187500,88603.898438,7216.933105,2277.633301,1235.633301
32:48:01,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.994,3937.70,29.79,28.39,30.99,844.42,848.27,184.283340,13.55,0.9730,249,0,13.375,1.94583,4.10,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497520.250000,752889.812500,88608.570313,7217.633301,2277.633301,1235.633301
32:48:31,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.994,3938.70,29.79,28.36,30.93,844.52,848.32,186.333328,14.02,0.9730,249,0,13.375,1.94425,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497718.250000,752942.062500,88614.429688,7217.633301,2277.633301,1235.633301
32:49:01,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.995,3939.69,29.76,28.36,30.92,844.47,848.41,186.516663,13.65,0.9732,249,0,13.374,1.94136,4.10,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497826.750000,752974.812500,88619.429688,7217.633301,2277.633301,1235.633301
32:49:31,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.993,3940.69,29.75,28.32,30.92,844.56,848.38,187.666672,13.54,0.9733,249,0,13.374,1.93953,4.10,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497959.500000,753013.875000,88620.796875,7217.633301,2277.633301,1235.633301
32:50:01,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.993,3941.69,29.73,28.31,30.92,844.56,848.36,185.433334,13.78,0.9733,249,0,13.375,1.93901,4.10,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498067.500000,753041.000000,88622.000000,7217.700195,2277.699951,1235.633301
32:50:31,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.994,3942.68,29.71,28.32,30.86,844.54,848.41,184.850006,13.80,0.9734,249,0,13.374,1.94215,4.10,52245,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,2498231.500000,753085.000000,88627.203125,7218.966797,2278.966553,1235.633301
32:51:01,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.993,3943.68,29.69,28.31,30.86,844.44,848.41,184.133331,13.72,0.9735,249,0,13.375,1.94268,4.10,52231,0.200000,0.433333,0.500000,0.200000,0.433333,0.500000,2498464.250000,753153.562500,88635.968750,7219.366699,2279.366699,1235.633301
32:51:31,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.994,3944.68,29.68,28.27,30.85,844.54,848.42,185.133331,13.77,0.9735,249,0,13.374,1.94478,4.10,52216,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2498730.250000,753232.875000,88644.265625,7220.200195,2279.366699,1235.633301
32:52:01,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.993,3945.67,29.66,28.24,30.81,844.52,848.34,186.666672,13.78,0.9735,249,0,13.374,1.94268,4.10,52201,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2498917.250000,753289.625000,88650.164063,7220.233398,2279.366699,1235.633301
32:52:31,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.991,3946.67,29.65,28.24,30.81,844.52,848.50,188.383331,13.88,0.9737,249,0,13.374,1.93220,4.10,52186,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2499032.750000,753324.062500,88657.570313,7222.033203,2279.366699,1235.633301
32:53:01,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.992,3947.66,29.62,28.44,30.80,844.36,848.11,187.366669,13.76,0.9734,249,0,13.384,1.93639,4.21,52205,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,2499221.500000,753377.812500,88663.531250,7223.366699,2279.366699,1235.633301
32:53:31,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.995,3948.66,29.63,28.78,30.78,844.52,847.60,188.050003,13.79,0.9727,249,0,13.389,1.93901,4.21,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2499337.000000,753410.937500,88665.132813,7223.733398,2279.366699,1235.633301
32:54:01,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.998,3949.66,29.63,29.05,30.76,844.52,847.25,187.883331,13.98,0.9723,249,0,13.394,1.93743,4.21,52243,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2499491.000000,753454.187500,88669.000000,7223.733398,2279.366699,1235.633301
32:54:31,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,2.000,3950.66,29.64,29.27,30.77,844.68,846.77,185.833328,13.82,0.9717,249,0,13.394,1.94898,4.21,52261,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2499666.750000,753510.312500,88680.898438,7223.733398,2279.366699,1235.633301
32:55:01,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,2.002,3951.66,29.68,29.44,30.77,844.57,846.71,186.550003,13.78,0.9715,249,0,13.399,1.94373,4.21,52278,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2499821.250000,753556.875000,88694.929688,7223.733398,2279.366699,1235.633301
32:55:31,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,2.002,3952.66,29.69,29.60,30.82,844.57,846.49,184.350006,13.75,0.9713,249,0,13.400,1.95319,4.21,52295,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2499994.250000,753610.000000,88700.796875,7223.733398,2279.366699,1235.633301
32:56:01,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,2.002,3953.66,29.69,29.71,30.82,844.57,846.33,185.866669,13.86,0.9711,249,0,13.403,1.94793,4.21,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2500127.500000,753650.937500,88702.703125,7223.733398,2279.366699,1235.633301
32:56:31,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,2.004,3954.67,29.71,29.84,30.87,844.57,846.31,187.533340,13.86,0.9710,249,0,13.401,1.94583,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2500296.000000,753700.562500,88704.335938,7223.733398,2279.366699,1235.633301
32:57:01,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,2.004,3955.67,29.72,29.87,30.86,844.59,846.12,186.816666,13.77,0.9707,249,0,13.404,1.94924,4.21,52345,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,2500494.250000,753762.937500,88708.734375,7224.233398,2279.366699,1235.633301
32:57:31,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,2.002,3956.67,29.73,29.96,30.88,844.70,846.06,186.250000,13.72,0.9706,249,0,13.404,1.94740,4.21,52361,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,2500760.000000,753841.187500,88716.664063,7224.600098,2279.366699,1235.633301
32:58:01,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,2.004,3957.67,29.72,29.99,30.89,844.56,845.96,191.550003,13.76,0.9705,249,0,13.406,1.93901,4.21,52376,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,2500996.750000,753904.000000,88723.031250,7225.299805,2279.366699,1235.633301
32:58:31,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,2.005,3958.68,29.74,30.03,30.88,844.67,845.99,185.883331,13.81,0.9705,249,0,13.407,1.94583,4.21,52392,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,2501207.500000,753966.000000,88729.265625,7225.466797,2279.366699,1235.633301
32:59:01,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,2.000,3959.68,29.73,30.06,30.89,844.56,845.96,195.500000,13.70,0.9705,249,0,13.405,1.93220,4.21,52407,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,2501508.250000,754047.437500,88742.398438,7225.466797,2279.366699,1235.633301
32:59:31,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,2.002,3960.68,29.73,30.07,30.85,844.56,845.85,190.883331,13.61,0.9704,249,0,13.407,1.93377,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2501665.750000,754092.125000,88748.601563,7225.466797,2279.366699,1235.633301
33:00:01,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,2.004,3961.68,29.73,30.09,30.87,844.53,845.96,188.616669,13.72,0.9705,249,0,13.407,1.94294,4.21,52436,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,2501800.500000,754133.937500,88754.968750,7225.933105,2279.833252,1235.633301
33:00:31,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,2.004,3962.68,29.72,30.09,30.86,844.51,845.88,186.699997,13.65,0.9705,249,0,13.406,1.94530,4.21,52451,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,2502016.750000,754199.312500,88768.000000,7228.233398,2281.000000,1236.400024
33:01:01,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,2.005,3963.69,29.72,30.10,30.91,844.56,845.83,185.750000,13.68,0.9704,249,0,13.406,1.94268,4.21,52465,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,2502201.500000,754257.437500,88772.531250,7229.166504,2281.300049,1236.699951
33:01:31,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,2.001,3964.69,29.71,30.08,30.86,844.38,845.88,189.166672,13.66,0.9705,249,0,13.404,1.94294,4.21,52479,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,2502364.750000,754305.437500,88779.070313,7230.333496,2281.933350,1237.333374
33:02:01,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,2.004,3965.69,29.71,30.10,30.83,844.57,845.88,187.116669,13.57,0.9705,249,0,13.404,1.95503,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2502485.250000,754340.250000,88781.765625,7231.066895,2281.933350,1237.333374
33:02:31,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,2.006,3966.69,29.70,30.07,30.85,844.54,845.78,189.550003,13.63,0.9704,249,0,13.404,1.94661,4.21,52506,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,2502659.250000,754387.750000,88786.000000,7231.500000,2281.933350,1237.333374
33:03:01,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,2.004,3967.70,29.69,30.05,30.83,844.54,845.88,185.133331,13.62,0.9706,249,0,13.405,1.94346,4.21,52519,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2502807.500000,754429.875000,88789.101563,7231.799805,2281.933350,1237.333374
33:03:31,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,2.003,3968.70,29.68,30.05,30.83,844.57,845.94,188.100006,13.66,0.9707,249,0,13.404,1.94373,4.21,52532,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2502988.750000,754481.437500,88795.765625,7232.333496,2281.933350,1237.333374
33:04:01,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,2.003,3969.70,29.68,30.04,30.83,844.60,846.05,190.800003,13.61,0.9708,249,0,13.404,1.94110,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503117.500000,754520.000000,88803.101563,7232.333496,2281.933350,1237.333374
33:04:31,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,2.003,3970.70,29.67,30.02,30.83,844.57,845.97,182.016663,13.61,0.9708,249,0,13.401,1.95293,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503222.500000,754550.437500,88809.265625,7232.333496,2281.933350,1237.333374
33:05:01,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,2.003,3971.70,29.66,29.99,30.83,844.63,845.92,184.383331,13.63,0.9707,249,0,13.406,1.94583,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503341.750000,754587.875000,88813.601563,7232.366699,2281.933350,1237.333374
33:05:31,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,2.005,3972.71,29.66,30.01,30.82,844.63,845.92,182.966660,13.75,0.9707,249,0,13.403,1.94583,4.21,52582,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2503471.750000,754629.750000,88819.000000,7233.466797,2282.199951,1237.333374
33:06:01,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,2.003,3973.71,29.65,29.98,30.80,844.55,845.97,187.600006,13.67,0.9708,249,0,13.404,1.94556,4.21,52594,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2503689.000000,754699.312500,88823.468750,7234.066895,2282.800049,1237.333374
33:06:31,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,2.004,3974.71,29.65,29.98,30.78,844.71,846.03,187.000000,13.70,0.9709,249,0,13.405,1.94189,4.21,52605,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,2503857.500000,754750.187500,88830.898438,7234.066895,2282.800049,1237.333374
33:07:01,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,2.003,3975.71,29.63,29.97,30.78,844.69,846.05,189.283340,13.78,0.9709,249,0,13.404,1.94163,4.21,52617,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,2503999.750000,754790.375000,88839.867188,7234.733398,2283.466553,1237.333374
33:07:31,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,2.004,3976.72,29.62,29.94,30.78,844.69,846.06,183.183334,14.07,0.9709,249,0,13.401,1.95530,4.21,52628,0.100000,0.333333,0.733333,0.100000,0.333333,0.733333,2504188.000000,754845.312500,88845.796875,7235.666504,2283.933350,1237.333374
33:08:01,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,2.003,3977.72,29.61,29.89,30.77,844.74,846.08,188.016663,13.90,0.9710,249,0,13.404,1.93874,4.21,52639,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,2504347.000000,754893.312500,88855.601563,7236.633301,2284.500000,1237.333374
33:08:31,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,2.001,3978.72,29.60,29.91,30.73,844.72,846.03,189.533340,13.89,0.9710,249,0,13.401,1.94136,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504535.000000,754947.187500,88858.898438,7236.633301,2284.500000,1237.333374
33:09:01,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,2.002,3979.72,29.59,29.87,30.75,844.53,846.06,190.366669,13.76,0.9711,249,0,13.403,1.94163,4.21,52661,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2504718.500000,755003.750000,88861.703125,7236.633301,2284.500000,1237.333374
33:09:31,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.999,3980.72,29.57,29.82,30.73,844.56,845.99,185.916672,13.58,0.9711,249,0,13.400,1.94084,4.21,52671,0.000000,0.833333,1.833333,0.000000,0.833333,1.833333,2504840.000000,755041.750000,88870.335938,7242.466797,2285.333252,1238.166626
33:10:01,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,2.000,3981.72,29.55,29.79,30.72,844.70,846.18,184.500000,13.83,0.9714,249,0,13.399,1.94478,4.21,52682,0.233333,0.566667,0.600000,0.233333,0.566667,0.600000,2505024.000000,755095.750000,88876.468750,7242.700195,2285.366699,1238.199951
33:10:31,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,2.000,3982.72,29.54,29.77,30.70,844.73,846.15,187.483337,13.82,0.9714,249,0,13.400,1.94241,4.21,52692,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2505237.500000,755162.937500,88883.070313,7242.700195,2285.366699,1238.199951
33:11:01,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,2.000,3983.72,29.53,29.76,30.67,844.65,846.20,186.949997,13.84,0.9714,249,0,13.398,1.95003,4.21,52702,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,2505423.250000,755216.875000,88888.867188,7243.066895,2285.699951,1238.533325
33:11:31,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,2.001,3984.72,29.52,29.71,30.64,844.70,846.31,185.583328,13.82,0.9716,249,0,13.399,1.94924,4.21,52712,0.600000,1.000000,2.033333,0.600000,1.000000,2.033333,2505641.250000,755282.937500,88899.398438,7245.266602,2287.066650,1239.900024
33:12:01,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,2.000,3985.72,29.50,29.72,30.67,844.74,846.42,184.399994,14.00,0.9718,249,0,13.399,1.94504,4.21,52722,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,2505801.500000,755329.187500,88906.265625,7246.466797,2287.366699,1239.900024
33:12:31,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.999,3986.72,29.49,29.68,30.67,844.74,846.40,184.699997,13.82,0.9718,249,0,13.398,1.94635,4.21,52731,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2505948.500000,755374.687500,88911.164063,7247.033203,2287.933350,1239.900024
33:13:01,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,2.000,3987.72,29.47,29.65,30.63,844.61,846.32,186.216660,13.85,0.9718,249,0,13.397,1.94084,4.21,52740,0.000000,0.033333,0.500000,0.000000,0.033333,0.500000,2506118.500000,755423.875000,88916.234375,7247.500000,2288.399902,1240.300049
33:13:31,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,2.000,3988.72,29.45,29.63,30.64,844.77,846.29,183.683334,13.90,0.9718,249,0,13.399,1.94924,4.21,52750,0.000000,0.466667,1.533333,0.000000,0.466667,1.533333,2506322.750000,755482.125000,88925.570313,7248.766602,2289.666748,1240.766724
33:14:01,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.999,3989.72,29.44,29.60,30.59,844.72,846.45,184.466660,13.93,0.9720,249,0,13.400,1.94084,4.21,52759,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,2506483.000000,755529.750000,88932.765625,7249.100098,2290.000000,1241.099976
33:14:31,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.998,3990.72,29.42,29.56,30.60,844.70,846.35,183.149994,13.87,0.9720,249,0,13.398,1.94425,4.21,52767,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2506652.500000,755580.250000,88937.203125,7249.633301,2290.533447,1241.633301
33:15:01,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.997,3991.72,29.42,29.55,30.53,844.76,846.51,186.550003,13.60,0.9722,249,0,13.398,1.94189,4.21,52776,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,2506831.250000,755637.625000,88942.132813,7250.333496,2290.533447,1241.633301
33:15:31,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.999,3992.72,29.41,29.51,30.55,844.92,846.41,186.783340,14.01,0.9721,249,0,13.397,1.94084,4.21,52785,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,2507031.500000,755696.437500,88953.531250,7250.633301,2290.533447,1241.633301
33:16:01,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.999,3993.72,29.39,29.45,30.55,844.81,846.57,185.716660,13.98,0.9723,249,0,13.397,1.94530,4.21,52793,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,2507205.500000,755746.562500,88961.570313,7251.399902,2290.533447,1241.633301
33:16:31,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.999,3994.72,29.38,29.47,30.52,844.76,846.67,184.100006,13.98,0.9725,249,0,13.395,1.94767,4.21,52801,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,2507434.250000,755812.812500,88965.968750,7251.399902,2290.533447,1241.633301
33:17:01,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.999,3995.71,29.36,29.42,30.52,844.79,846.60,185.800003,13.99,0.9724,249,0,13.396,1.95161,4.21,52809,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2507611.000000,755866.562500,88970.101563,7251.866699,2291.000000,1242.099976
33:17:31,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.998,3996.71,29.34,29.42,30.53,844.82,846.65,185.550003,14.18,0.9725,249,0,13.396,1.93874,4.21,52817,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2507803.750000,755922.937500,88974.835938,7252.266602,2291.399902,1242.500000
33:18:01,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.996,3997.71,29.34,29.36,30.48,844.96,846.63,185.699997,13.98,0.9725,249,0,13.396,1.94058,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507944.250000,755966.125000,88979.265625,7252.933105,2291.399902,1242.500000
33:18:31,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.997,3998.71,29.33,29.34,30.50,844.77,846.66,185.983337,13.98,0.9726,249,0,13.394,1.94294,4.21,52833,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2508119.000000,756019.625000,88984.367188,7253.133301,2291.399902,1242.500000
33:19:01,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.995,3999.71,29.31,29.30,30.47,844.79,846.82,185.483337,14.05,0.9729,249,0,13.394,1.94005,4.21,52840,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2508358.750000,756094.937500,88989.031250,7253.133301,2291.399902,1242.500000
33:19:31,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.997,4000.70,29.28,29.29,30.43,844.70,846.64,184.133331,14.11,0.9727,249,0,13.394,1.93796,4.21,52848,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,2508597.500000,756166.250000,88995.335938,7253.133301,2291.399902,1242.500000
33:20:01,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.996,4001.70,29.28,29.27,30.42,844.83,846.67,186.100006,14.12,0.9728,249,0,13.393,1.93927,4.21,52855,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,2508814.500000,756231.187500,89005.765625,7253.133301,2291.399902,1242.500000
33:20:31,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.993,4002.70,29.25,29.23,30.39,844.81,846.77,188.416672,14.03,0.9730,249,0,13.392,1.93220,4.21,52862,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,2509075.500000,756306.937500,89016.234375,7254.000000,2291.399902,1242.500000
33:21:01,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.995,4003.69,29.24,29.22,30.35,844.81,846.81,183.716660,14.26,0.9730,249,0,13.390,1.94215,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509256.750000,756364.000000,89016.703125,7254.000000,2291.399902,1242.500000
33:21:31,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.995,4004.69,29.21,29.16,30.38,844.81,846.70,184.816666,14.21,0.9730,249,0,13.390,1.93953,4.21,52876,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,2509480.500000,756431.625000,89023.031250,7254.000000,2291.399902,1242.500000
33:22:01,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.995,4005.69,29.20,29.13,30.35,844.79,846.73,186.566666,14.26,0.9731,249,0,13.393,1.93953,4.21,52883,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,2509766.750000,756519.312500,89029.796875,7254.000000,2291.399902,1242.500000
33:22:31,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.995,4006.68,29.19,29.11,30.31,844.90,846.81,185.399994,14.35,0.9732,249,0,13.390,1.94110,4.21,52890,0.600000,0.600000,0.900000,0.600000,0.600000,0.900000,2510025.500000,756592.937500,89033.132813,7254.600098,2292.000000,1242.500000
33:23:01,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.994,4007.68,29.17,29.09,30.32,844.85,846.90,185.066666,14.42,0.9734,249,0,13.390,1.93848,4.21,52896,0.133333,1.000000,1.066667,0.133333,1.000000,1.066667,2510242.250000,756657.312500,89041.468750,7255.299805,2292.266602,1242.500000
33:23:31,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.993,4008.67,29.15,29.04,30.33,844.83,846.79,177.800003,14.44,0.9733,249,0,13.389,1.94583,4.21,52903,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,2510518.500000,756740.125000,89049.101563,7256.899902,2292.266602,1242.500000
33:24:01,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.994,4009.67,29.13,29.01,30.33,844.80,846.90,182.166672,14.32,0.9735,249,0,13.389,1.94058,4.21,52909,0.833333,1.233333,1.500000,0.833333,1.233333,1.500000,2510789.500000,756825.187500,89056.367188,7257.933105,2292.533447,1242.766724
33:24:31,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.993,4010.67,29.11,29.01,30.28,844.83,846.90,185.933334,14.30,0.9736,249,0,13.389,1.93848,4.21,52915,0.366667,1.166667,2.033333,0.366667,1.166667,2.033333,2511048.750000,756904.437500,89066.132813,7260.399902,2293.666748,1243.900024
33:25:01,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.993,4011.66,29.10,28.96,30.25,844.86,846.90,181.083328,14.32,0.9736,249,0,13.389,1.94110,4.21,52921,0.166667,0.600000,0.866667,0.166667,0.600000,0.866667,2511241.000000,756964.062500,89073.398438,7260.899902,2294.000000,1244.233276
33:25:31,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.993,4012.66,29.07,28.94,30.24,844.89,846.78,182.300003,14.50,0.9735,249,0,13.387,1.94320,4.21,52927,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2511461.500000,757025.687500,89080.164063,7260.899902,2294.000000,1244.233276
33:26:01,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.993,4013.66,29.05,28.95,30.19,844.90,846.90,185.466660,14.52,0.9737,249,0,13.388,1.93743,4.21,52933,0.266667,0.333333,0.600000,0.266667,0.333333,0.600000,2511666.250000,757084.562500,89085.765625,7261.500000,2294.600098,1244.233276
33:26:31,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.993,4014.65,29.02,28.89,30.17,844.91,846.84,187.466660,14.55,0.9738,249,0,13.386,1.93927,4.21,52939,0.266667,0.533333,0.600000,0.266667,0.533333,0.600000,2511920.500000,757157.625000,89089.703125,7261.766602,2294.866699,1244.233276
33:27:01,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.992,4015.65,29.01,28.86,30.15,844.83,846.90,184.199997,14.72,0.9738,249,0,13.388,1.93848,4.21,52944,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,2512146.750000,757229.625000,89096.601563,7261.766602,2294.866699,1244.233276
33:27:31,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.992,4016.64,28.98,28.83,30.15,844.86,846.98,183.383331,14.77,0.9740,249,0,13.387,1.94399,4.21,52950,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2512361.750000,757298.437500,89104.765625,7262.633301,2294.866699,1244.233276
33:28:01,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.991,4017.64,28.96,28.81,30.13,844.91,847.06,182.866669,14.60,0.9742,249,0,13.387,1.94058,4.21,52955,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2512640.000000,757386.812500,89111.664063,7263.533203,2294.866699,1244.233276
33:28:31,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,1.990,4018.64,28.94,28.76,30.12,844.92,846.98,182.183334,14.69,0.9742,248,0,13.387,1.93586,4.21,52961,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,2512865.000000,757455.437500,89115.468750,7263.533203,2294.866699,1244.233276
33:29:01,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,1.995,4019.63,28.91,28.76,30.05,845.01,847.04,186.233337,14.54,0.9744,248,0,13.409,1.93979,4.21,52966,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2513040.250000,757511.437500,89120.164063,7263.533203,2294.866699,1244.233276
33:29:31,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,1.995,4020.63,28.90,28.72,30.04,844.95,847.13,187.416672,14.60,0.9745,248,0,13.408,1.94320,4.21,52971,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2513252.750000,757575.750000,89124.570313,7263.866699,2294.866699,1244.233276
33:30:01,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,1.993,4021.63,28.86,28.68,30.01,844.99,847.18,184.550003,14.55,0.9747,248,0,13.409,1.94189,4.21,52976,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2513460.000000,757640.562500,89131.703125,7264.399902,2294.866699,1244.233276
33:30:31,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,1.993,4022.62,28.83,28.63,30.00,844.94,847.18,182.316666,14.66,0.9748,248,0,13.409,1.93953,4.21,52981,0.100000,0.400000,0.800000,0.100000,0.400000,0.800000,2513673.500000,757708.625000,89139.429688,7265.000000,2295.466553,1244.433350
33:31:01,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.993,4023.62,28.81,28.62,29.96,845.00,847.12,183.416672,14.65,0.9748,248,0,13.410,1.94215,4.21,52986,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,2513851.750000,757763.875000,89148.468750,7267.766602,2298.233398,1245.099976
33:31:31,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,1.992,4024.61,28.78,28.58,29.97,845.05,847.06,183.850006,14.65,0.9748,248,0,13.408,1.94425,4.21,52991,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,2514035.250000,757819.875000,89152.570313,7268.633301,2299.066650,1245.833374
33:32:01,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,1.992,4025.61,28.76,28.54,29.97,845.00,847.22,184.966660,14.61,0.9751,248,0,13.407,1.94688,4.21,52996,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2514271.250000,757890.062500,89159.898438,7269.600098,2299.199951,1245.966675
33:32:31,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,1.992,4026.61,28.73,28.53,29.93,844.99,847.20,182.899994,14.61,0.9752,248,0,13.408,1.93979,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514427.250000,757938.937500,89162.265625,7269.600098,2299.199951,1245.966675
33:33:01,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.991,4027.60,28.72,28.48,29.87,845.07,847.20,182.833328,14.70,0.9752,248,0,13.407,1.94136,4.21,53005,0.533333,0.766667,1.133333,0.533333,0.766667,1.133333,2514642.250000,758007.375000,89169.203125,7270.666504,2300.266602,1246.233276
33:33:31,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.990,4028.60,28.70,28.43,29.83,845.15,847.21,181.933334,14.72,0.9752,248,0,13.408,1.93979,4.21,53009,0.600000,0.900000,1.900000,0.600000,0.900000,1.900000,2514890.750000,758086.937500,89175.531250,7272.166504,2301.433350,1247.333374
33:34:01,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,1.991,4029.59,28.67,28.40,29.85,845.13,847.21,183.183334,14.76,0.9753,248,0,13.405,1.94478,4.21,53014,0.033333,0.533333,1.266667,0.033333,0.533333,1.266667,2515104.500000,758153.062500,89181.398438,7273.766602,2302.500000,1247.699951
33:34:31,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,1.990,4030.59,28.64,28.38,29.81,845.19,847.32,182.816666,14.89,0.9755,248,0,13.407,1.94556,4.21,53018,0.766667,0.933333,1.000000,0.766667,0.933333,1.000000,2515359.000000,758230.312500,89188.734375,7273.899902,2302.633301,1247.699951
33:35:01,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,1.990,4031.59,28.61,28.37,29.78,845.11,847.24,181.233337,14.92,0.9755,248,0,13.405,1.94688,4.21,53022,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,2515578.750000,758297.437500,89196.101563,7273.899902,2302.633301,1247.699951
33:35:31,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,1.989,4032.58,28.59,28.33,29.77,845.06,847.37,183.866669,15.09,0.9757,248,0,13.405,1.94504,4.21,53027,0.933333,1.600000,1.700000,0.933333,1.600000,1.700000,2515888.500000,758396.812500,89212.203125,7275.033203,2302.633301,1247.699951
33:36:01,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.989,4033.58,28.56,28.26,29.74,845.12,847.41,180.500000,15.03,0.9759,247,0,13.404,1.93691,4.21,53031,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2516125.250000,758470.750000,89220.500000,7276.733398,2302.633301,1247.699951
33:36:31,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,1.992,4034.57,28.54,28.25,29.69,845.15,847.45,185.966660,15.06,0.9760,247,0,13.428,1.94767,4.21,53035,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,2516299.250000,758525.875000,89228.867188,7277.366699,2302.633301,1247.699951
33:37:01,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.991,4035.57,28.51,28.22,29.65,845.29,847.46,182.633331,15.34,0.9761,247,0,13.428,1.94609,4.21,53039,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2516525.000000,758594.125000,89235.531250,7277.366699,2302.633301,1247.699951
33:37:31,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.992,4036.57,28.48,28.17,29.65,845.14,847.43,186.116669,14.84,0.9762,247,0,13.424,1.94320,4.21,53043,0.466667,0.666667,1.400000,0.466667,0.666667,1.400000,2516737.500000,758658.625000,89246.468750,7278.100098,2303.366699,1248.433350
33:38:01,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.992,4037.56,28.46,28.16,29.64,845.33,847.56,185.916672,15.12,0.9764,247,0,13.428,1.94189,4.21,53046,0.233333,1.000000,1.133333,0.233333,1.000000,1.133333,2516922.500000,758712.750000,89255.468750,7280.899902,2304.366699,1248.566650
33:38:31,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.990,4038.56,28.43,28.09,29.61,845.14,847.60,185.666672,15.09,0.9765,247,0,13.423,1.94583,4.21,53050,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,2517152.750000,758781.062500,89263.070313,7282.399902,2304.366699,1248.566650
33:39:01,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.990,4039.55,28.41,28.09,29.57,845.20,847.54,184.649994,15.08,0.9765,247,0,13.422,1.94451,4.21,53054,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2517308.500000,758830.375000,89266.765625,7282.533203,2304.366699,1248.566650
33:39:31,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.990,4040.55,28.38,28.06,29.56,845.18,847.57,182.433334,15.13,0.9767,247,0,13.422,1.94583,4.21,53057,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,2517501.250000,758889.062500,89271.203125,7282.666504,2304.366699,1248.566650
33:40:01,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.989,4041.55,28.35,28.02,29.51,845.16,847.55,186.350006,15.37,0.9767,247,0,13.424,1.94556,4.21,53061,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2517763.750000,758972.125000,89288.234375,7284.866699,2304.366699,1248.566650
33:40:31,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.989,4042.54,28.33,27.98,29.49,845.22,847.47,183.733337,14.95,0.9768,246,0,13.424,1.94320,4.21,53065,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,2517972.000000,759031.625000,89291.570313,7285.533203,2304.366699,1248.566650
33:41:01,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.992,4043.54,28.31,27.95,29.46,845.22,847.55,185.733337,15.04,0.9769,246,0,13.449,1.95187,4.21,53068,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,2518146.500000,759082.875000,89298.929688,7286.433105,2304.833252,1249.033325
33:41:31,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.992,4044.53,28.28,27.89,29.42,845.25,847.64,185.649994,15.29,0.9771,246,0,13.442,1.94556,4.15,53067,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,2518334.500000,759138.687500,89305.468750,7286.833496,2305.233398,1249.433350
33:42:01,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.991,4045.53,28.25,27.77,29.43,845.23,847.89,185.283340,15.25,0.9775,246,0,13.439,1.94950,4.14,53052,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2518531.000000,759190.375000,89313.898438,7286.833496,2305.233398,1249.433350
33:42:31,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.990,4046.52,28.22,27.57,29.38,845.32,848.06,186.300003,15.34,0.9777,245,0,13.438,1.94110,4.15,53037,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,2518732.250000,759250.562500,89321.664063,7286.933105,2305.233398,1249.433350
33:43:01,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.994,4047.52,28.17,27.41,29.34,845.27,848.19,183.033340,15.39,0.9781,245,0,13.463,1.94898,4.15,53023,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,2519016.750000,759341.312500,89331.765625,7287.700195,2305.233398,1249.433350
33:43:31,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.992,4048.52,28.15,27.31,29.32,845.20,848.52,183.966660,15.57,0.9785,245,0,13.461,1.94556,4.14,53008,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,2519392.000000,759460.562500,89344.031250,7288.433105,2305.233398,1249.433350
33:44:01,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.991,4049.51,28.10,27.16,29.28,845.26,848.55,184.449997,15.60,0.9787,245,0,13.456,1.95319,4.14,52993,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,2519730.250000,759567.187500,89358.429688,7288.733398,2305.233398,1249.433350
33:44:31,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.989,4050.51,28.06,27.06,29.24,845.26,848.74,182.416672,15.76,0.9790,244,0,13.455,1.94714,4.14,52978,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,2519997.500000,759650.937500,89370.531250,7289.433105,2305.233398,1249.433350
33:45:01,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.992,4051.50,28.02,26.95,29.22,845.17,848.74,188.083328,15.89,0.9791,244,0,13.479,1.95135,4.14,52963,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,2520248.500000,759726.375000,89380.203125,7289.833496,2305.233398,1249.433350
33:45:31,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.992,4052.50,27.98,26.84,29.17,845.25,848.85,185.316666,15.64,0.9794,244,0,13.477,1.95003,4.14,52949,0.833333,1.266667,2.266667,0.833333,1.266667,2.266667,2520507.500000,759804.250000,89394.867188,7292.033203,2306.666748,1250.099976
33:46:01,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.991,4053.50,27.94,26.77,29.13,845.40,848.87,187.600006,15.74,0.9796,244,0,13.476,1.94924,4.14,52934,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,2520770.250000,759888.000000,89407.898438,7292.866699,2306.966553,1250.300049
33:46:31,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.989,4054.49,27.89,26.65,29.08,845.38,848.92,185.683334,15.76,0.9798,244,0,13.477,1.95161,4.14,52919,0.900000,0.900000,1.566667,0.900000,0.900000,1.566667,2521026.250000,759969.312500,89413.265625,7294.299805,2307.633301,1250.966675
33:47:01,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.989,4055.49,27.85,26.63,29.02,845.14,849.01,183.899994,15.79,0.9800,244,0,13.475,1.95214,4.14,52904,0.500000,0.500000,0.900000,0.500000,0.500000,0.900000,2521266.250000,760041.187500,89419.234375,7295.399902,2308.633301,1251.166626
33:47:31,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.987,4056.48,27.82,26.56,28.98,845.36,849.07,187.133331,15.83,0.9802,243,0,13.473,1.94556,4.14,52889,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,2521448.750000,760095.437500,89422.335938,7295.966797,2308.666748,1251.166626
33:48:01,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.991,4057.48,27.77,26.48,28.97,845.34,849.18,184.399994,15.89,0.9805,243,0,13.497,1.94977,4.13,52874,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,2521661.000000,760159.062500,89427.335938,7296.299805,2308.666748,1251.166626
33:48:31,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.991,4058.47,27.73,26.42,28.90,845.32,849.16,186.266663,15.86,0.9806,243,0,13.498,1.94872,4.13,52859,0.200000,0.666667,0.833333,0.200000,0.666667,0.833333,2521880.250000,760220.375000,89435.296875,7297.833496,2308.866699,1251.166626
33:49:01,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.990,4059.47,27.70,26.36,28.90,845.38,849.17,186.800003,15.92,0.9807,243,0,13.497,1.95451,4.13,52845,1.000000,1.233333,1.733333,1.000000,1.233333,1.733333,2522172.000000,760306.250000,89446.929688,7300.066895,2309.533447,1251.166626
33:49:31,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.988,4060.47,27.66,26.30,28.84,845.36,849.28,186.683334,15.99,0.9810,242,0,13.495,1.94635,4.13,52830,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,2522477.750000,760399.437500,89454.164063,7300.833496,2309.733398,1251.166626
33:50:01,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.994,4061.46,27.62,26.23,28.82,845.32,849.23,184.183334,16.22,0.9810,242,0,13.520,1.95819,4.13,52815,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,2522757.750000,760482.125000,89460.132813,7302.333496,2310.399902,1251.166626
33:50:31,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.994,4062.46,27.58,26.18,28.76,845.38,849.26,183.850006,16.13,0.9812,242,0,13.519,1.95582,4.13,52800,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,2522976.750000,760549.437500,89465.000000,7302.333496,2310.399902,1251.166626
33:51:01,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.991,4063.45,27.55,26.16,28.72,845.33,849.37,187.116669,16.18,0.9814,242,0,13.520,1.95345,4.13,52785,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2523220.750000,760617.437500,89470.070313,7302.333496,2310.399902,1251.166626
33:51:31,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.990,4064.45,27.51,26.07,28.72,845.39,849.43,184.500000,16.08,0.9816,242,0,13.519,1.95003,4.12,52770,0.900000,1.100000,1.333333,0.900000,1.100000,1.333333,2523511.750000,760706.562500,89478.734375,7303.166504,2310.733398,1251.166626
33:52:01,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.991,4065.45,27.46,26.04,28.68,845.48,849.33,184.916672,15.92,0.9817,242,0,13.520,1.95345,4.13,52755,0.033333,0.766667,1.033333,0.033333,0.766667,1.033333,2523741.750000,760773.625000,89484.570313,7304.066895,2311.266602,1251.166626
33:52:31,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.991,4066.44,27.43,25.99,28.58,845.46,849.47,184.649994,16.22,0.9819,242,0,13.518,1.95319,4.13,52740,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,2524007.000000,760851.875000,89493.531250,7304.733398,2311.266602,1251.166626
33:53:01,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.990,4067.44,27.39,25.98,28.57,845.47,849.50,187.850006,16.23,0.9821,242,0,13.514,1.95609,4.12,52726,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2524278.750000,760935.750000,89501.531250,7304.933105,2311.266602,1251.166626
33:53:31,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.988,4068.43,27.35,25.92,28.52,845.55,849.48,183.416672,16.20,0.9822,241,0,13.514,1.94819,4.12,52711,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2524559.500000,761018.562500,89511.164063,7305.799805,2311.266602,1251.166626
33:54:01,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.992,4069.43,27.31,25.85,28.49,845.48,849.51,188.166672,16.15,0.9824,241,0,13.538,1.95556,4.12,52696,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2524810.750000,761092.250000,89519.468750,7305.799805,2311.266602,1251.166626
33:54:31,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.991,4070.42,27.27,25.82,28.44,845.46,849.50,185.183334,16.15,0.9825,241,0,13.537,1.96083,4.12,52681,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,2525024.750000,761158.562500,89525.398438,7305.799805,2311.266602,1251.166626
33:55:01,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.991,4071.42,27.24,25.77,28.45,845.55,849.52,188.716660,16.17,0.9826,241,0,13.537,1.95635,4.12,52666,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,2525225.000000,761218.000000,89531.796875,7305.866699,2311.266602,1251.166626
33:55:31,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.990,4072.42,27.21,25.73,28.39,845.39,849.50,184.583328,16.23,0.9827,241,0,13.538,1.95661,4.12,52651,0.633333,1.533333,1.633333,0.633333,1.533333,1.633333,2525468.250000,761295.875000,89541.796875,7306.866699,2311.466553,1251.366699
33:56:01,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.990,4073.41,27.16,25.69,28.34,845.51,849.43,185.083328,16.40,0.9828,241,0,13.538,1.95345,4.12,52636,0.300000,0.900000,1.400000,0.300000,0.900000,1.400000,2525699.750000,761366.000000,89548.468750,7308.299805,2312.133301,1252.033325
33:56:31,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.987,4074.41,27.14,25.67,28.32,845.43,849.57,184.966660,16.49,0.9830,241,0,13.537,1.95661,4.11,52621,0.633333,0.766667,0.800000,0.633333,0.766667,0.800000,2525933.500000,761436.812500,89556.898438,7308.466797,2312.166748,1252.033325
33:57:01,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.988,4075.40,27.10,25.62,28.30,845.52,849.46,187.100006,16.48,0.9830,240,0,13.537,1.95135,4.12,52607,0.866667,0.866667,1.700000,0.866667,0.866667,1.700000,2526239.000000,761533.625000,89565.734375,7309.299805,2313.000000,1252.033325
33:57:31,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.994,4076.40,27.07,25.57,28.24,845.58,849.63,184.883331,16.68,0.9833,240,0,13.562,1.95846,4.12,52592,0.666667,1.200000,1.533333,0.666667,1.200000,1.533333,2526547.750000,761625.312500,89576.968750,7310.233398,2313.399902,1252.433350
33:58:01,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.992,4077.39,27.03,25.55,28.27,845.56,849.63,185.616669,16.48,0.9834,240,0,13.562,1.95740,4.12,52576,0.733333,1.466667,1.833333,0.733333,1.466667,1.833333,2526800.000000,761704.125000,89591.570313,7311.799805,2313.866699,1252.900024
33:58:31,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.989,4078.39,27.00,25.48,28.19,845.56,849.67,184.883331,16.60,0.9836,240,0,13.559,1.95846,4.12,52561,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2527067.750000,761788.125000,89600.164063,7311.866699,2313.866699,1252.900024
33:59:01,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.989,4079.38,26.96,25.47,28.18,845.54,849.62,185.466660,16.87,0.9836,239,0,13.562,1.95424,4.11,52547,1.000000,1.800000,1.966667,1.000000,1.800000,1.966667,2527389.000000,761892.250000,89611.132813,7313.066895,2314.333252,1252.900024
33:59:31,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.994,4080.38,26.92,25.45,28.12,845.55,849.60,185.050003,16.61,0.9838,239,0,13.583,1.96585,4.11,52532,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,2527716.250000,761994.375000,89621.203125,7313.600098,2314.733398,1252.900024
34:00:01,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.993,4081.38,26.89,25.40,28.10,845.48,849.63,187.683334,16.55,0.9839,239,0,13.585,1.96136,4.11,52517,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,2528053.750000,762100.000000,89630.296875,7314.299805,2314.733398,1252.900024
34:00:31,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.992,4082.37,26.85,25.37,28.06,845.59,849.69,185.183334,16.50,0.9841,239,0,13.585,1.96110,4.11,52501,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,2528356.250000,762195.312500,89643.203125,7315.299805,2314.733398,1252.900024
34:01:01,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.992,4083.37,26.83,25.34,28.02,845.57,849.75,188.016663,16.97,0.9842,239,0,13.583,1.95925,4.11,52487,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2528682.750000,762297.875000,89652.265625,7315.799805,2314.733398,1252.900024
34:01:31,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.992,4084.37,26.80,25.29,28.02,845.57,849.72,183.083328,16.96,0.9843,239,0,13.582,1.95899,4.11,52472,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2529027.250000,762407.437500,89666.234375,7318.366699,2314.733398,1252.900024
34:02:01,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.990,4085.36,26.76,25.26,27.94,845.53,849.73,185.766663,17.02,0.9844,239,0,13.585,1.95846,4.11,52457,0.866667,2.133333,2.800000,0.866667,2.133333,2.800000,2529342.750000,762508.812500,89689.867188,7320.399902,2315.600098,1253.766724
34:02:31,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.991,4086.36,26.73,25.22,27.93,845.64,849.65,183.266663,17.08,0.9844,239,0,13.581,1.96110,4.10,52441,1.466667,1.700000,2.633333,1.466667,1.700000,2.633333,2529698.750000,762613.750000,89706.867188,7321.866699,2316.966553,1253.766724
34:03:01,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.990,4087.35,26.69,25.20,27.89,845.59,849.76,185.350006,17.14,0.9847,238,0,13.581,1.95899,4.11,52427,1.166667,1.800000,2.900000,1.166667,1.800000,2.900000,2530047.000000,762717.125000,89721.703125,7323.100098,2318.199951,1254.566650
34:03:31,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.994,4088.35,26.66,25.16,27.86,845.57,849.75,184.716660,17.22,0.9847,238,0,13.605,1.95925,4.11,52412,1.700000,2.600000,3.300000,1.700000,2.600000,3.300000,2530449.500000,762841.312500,89739.398438,7326.366699,2318.966553,1255.333374
34:04:01,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.994,4089.35,26.62,25.11,27.85,845.58,849.80,185.716660,17.21,0.9849,238,0,13.606,1.96321,4.10,52396,0.966667,2.300000,3.133333,0.966667,2.300000,3.133333,2530793.500000,762949.062500,89760.570313,7328.600098,2320.233398,1256.333374
34:04:31,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.993,4090.34,26.60,25.07,27.78,845.66,849.67,183.899994,17.25,0.9848,238,0,13.605,1.96268,4.11,52381,0.933333,1.266667,1.866667,0.933333,1.266667,1.866667,2531137.750000,763055.187500,89765.429688,7329.200195,2320.833252,1256.333374
34:05:01,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.992,4091.34,26.56,25.06,27.78,845.64,849.68,185.583328,17.22,0.9850,238,0,13.603,1.96691,4.11,52367,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2531567.500000,763185.187500,89773.398438,7329.200195,2320.833252,1256.333374
34:05:31,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.991,4092.33,26.52,25.02,27.74,845.73,849.79,187.500000,17.24,0.9853,238,0,13.604,1.96400,4.10,52351,0.866667,1.400000,1.766667,0.866667,1.400000,1.766667,2531863.000000,763270.812500,89789.929688,7330.033203,2321.666748,1256.333374
34:06:01,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.990,4093.33,26.50,24.99,27.67,845.74,849.79,187.966660,16.90,0.9854,238,0,13.605,1.95872,4.10,52336,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2532200.000000,763372.375000,89802.796875,7331.533203,2321.666748,1256.333374
34:06:31,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.989,4094.33,26.46,24.97,27.65,845.69,849.75,184.649994,16.95,0.9855,237,0,13.604,1.95372,4.10,52321,0.933333,1.800000,2.600000,0.933333,1.800000,2.600000,2532532.750000,763472.375000,89818.570313,7332.566895,2322.466553,1257.133301
34:07:01,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.993,4095.32,26.43,24.92,27.61,845.69,849.75,184.366669,17.31,0.9855,237,0,13.632,1.96321,4.10,52306,0.866667,1.500000,1.633333,0.866667,1.500000,1.633333,2532839.000000,763561.875000,89831.429688,7332.700195,2322.600098,1257.199951
34:07:31,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.995,4096.32,26.39,24.90,27.59,845.65,849.79,185.199997,17.67,0.9856,237,0,13.631,1.96453,4.10,52291,1.166667,1.900000,2.500000,1.166667,1.900000,2.500000,2533172.250000,763666.000000,89850.632813,7334.200195,2323.399902,1257.199951
34:08:01,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.993,4097.31,26.36,24.86,27.56,845.65,849.81,189.300003,17.61,0.9858,237,0,13.628,1.96559,4.10,52276,1.166667,1.833333,2.433333,1.166667,1.833333,2.433333,2533532.500000,763775.187500,89861.765625,7335.266602,2324.333252,1257.966675
34:08:31,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.993,4098.31,26.32,24.82,27.52,845.58,849.87,188.600006,17.57,0.9860,237,0,13.627,1.96665,4.10,52261,1.566667,1.566667,2.200000,1.566667,1.566667,2.200000,2533902.250000,763888.250000,89871.367188,7336.466797,2325.133301,1258.066650
34:09:01,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.992,4099.31,26.28,24.82,27.50,845.72,849.75,186.416672,17.19,0.9860,237,0,13.627,1.96744,4.10,52246,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,2534320.750000,764018.125000,89890.796875,7336.933105,2325.133301,1258.066650
34:09:31,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.991,4100.30,26.26,24.78,27.47,845.80,849.75,185.716660,17.05,0.9861,237,0,13.627,1.96215,4.10,52231,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,2534703.500000,764134.875000,89905.429688,7337.766602,2325.133301,1258.066650
34:10:01,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.991,4101.30,26.23,24.97,27.45,845.73,849.52,184.500000,17.32,0.9859,237,0,13.638,1.96427,4.21,52250,1.666667,2.400000,2.966667,1.666667,2.400000,2.966667,2535167.000000,764283.187500,89920.898438,7338.500000,2325.833252,1258.766724
34:10:31,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.993,4102.29,26.22,25.31,27.47,845.70,849.07,185.816666,17.52,0.9854,237,0,13.644,1.96427,4.21,52268,1.533333,2.000000,2.533333,1.533333,2.000000,2.533333,2535552.500000,764403.875000,89935.070313,7339.366699,2326.699951,1258.966675
34:11:01,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.995,4103.29,26.24,25.58,27.43,845.89,848.62,185.600006,17.92,0.9848,237,0,13.646,1.96480,4.21,52286,1.033333,1.900000,2.566667,1.033333,1.900000,2.566667,2535910.250000,764512.562500,89950.968750,7340.766602,2327.366699,1259.433350
34:11:31,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.997,4104.29,26.24,25.83,27.42,845.78,848.44,187.100006,17.81,0.9846,237,0,13.650,1.96453,4.21,52303,1.066667,1.800000,2.200000,1.066667,1.800000,2.200000,2536227.750000,764609.000000,89963.968750,7341.299805,2327.766602,1259.833374
34:12:01,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,2.000,4105.28,26.24,25.97,27.45,845.97,848.15,185.433334,17.72,0.9842,237,0,13.651,1.97485,4.21,52320,1.200000,1.900000,3.200000,1.200000,1.900000,3.200000,2536657.500000,764736.000000,89976.796875,7345.433105,2329.066650,1261.133301
34:12:31,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.999,4106.28,26.24,26.10,27.45,845.78,847.96,187.216660,17.69,0.9840,237,0,13.651,1.97035,4.21,52336,1.200000,2.500000,2.866667,1.200000,2.500000,2.866667,2537100.750000,764873.875000,89994.601563,7348.633301,2329.533447,1261.599976
34:13:01,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,2.000,4107.28,26.24,26.25,27.46,845.67,847.78,185.266663,17.77,0.9838,237,0,13.655,1.96585,4.21,52353,1.833333,2.566667,2.933333,1.833333,2.566667,2.933333,2537513.250000,764996.937500,90008.968750,7349.866699,2330.266602,1262.333374
34:13:31,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,2.001,4108.27,26.23,26.27,27.43,845.84,847.67,188.199997,17.73,0.9837,237,0,13.657,1.97035,4.21,52369,0.966667,1.933333,2.866667,0.966667,1.933333,2.866667,2537898.750000,765111.062500,90023.031250,7351.666504,2331.266602,1262.633301
34:14:01,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,2.002,4109.27,26.24,26.40,27.46,845.94,847.56,187.016663,17.77,0.9835,237,0,13.658,1.97300,4.21,52384,1.800000,2.500000,3.333333,1.800000,2.500000,3.333333,2538330.750000,765243.750000,90043.101563,7353.433105,2332.100098,1263.300049
34:14:31,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,2.001,4110.27,26.22,26.46,27.45,845.73,847.44,188.266663,17.54,0.9835,237,0,13.658,1.96823,4.21,52399,1.833333,2.433333,2.966667,1.833333,2.433333,2.966667,2538769.000000,765371.812500,90059.132813,7354.299805,2332.966553,1264.166626
34:15:01,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,2.002,4111.26,26.22,26.48,27.45,845.78,847.36,188.283340,17.52,0.9834,237,0,13.660,1.96850,4.21,52414,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2539103.750000,765473.812500,90069.468750,7354.299805,2332.966553,1264.166626
34:15:31,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,2.001,4112.26,26.22,26.51,27.42,845.89,847.30,189.949997,17.70,0.9833,237,0,13.657,1.96585,4.21,52429,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,2539491.500000,765589.062500,90081.632813,7355.566895,2332.966553,1264.166626
34:16:01,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,2.002,4113.26,26.20,26.53,27.42,845.82,847.24,189.649994,18.00,0.9833,237,0,13.661,1.96638,4.21,52444,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,2539837.000000,765689.312500,90105.132813,7356.866699,2332.966553,1264.166626
34:16:31,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,2.001,4114.25,26.20,26.55,27.40,845.90,847.36,187.933334,17.96,0.9834,237,0,13.657,1.96744,4.21,52458,1.300000,2.233333,2.866667,1.300000,2.233333,2.866667,2540196.250000,765797.750000,90123.531250,7358.600098,2333.800049,1265.000000
34:17:01,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,2.001,4115.25,26.19,26.59,27.42,846.03,847.32,185.949997,18.01,0.9834,237,0,13.658,1.96215,4.21,52472,1.000000,1.566667,3.433333,1.000000,1.566667,3.433333,2540558.250000,765900.812500,90137.429688,7361.366699,2336.566650,1266.900024
34:17:31,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,2.001,4116.25,26.18,26.56,27.41,845.93,847.29,185.916672,17.84,0.9834,237,0,13.660,1.96797,4.21,52486,1.166667,2.100000,2.766667,1.166667,2.100000,2.766667,2540905.500000,766007.562500,90158.296875,7363.866699,2337.300049,1267.633301
34:18:01,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,2.001,4117.24,26.16,26.58,27.35,845.99,847.29,187.333328,17.78,0.9835,237,0,13.660,1.96876,4.21,52499,1.766667,3.400000,4.033333,1.766667,3.400000,4.033333,2541400.000000,766156.125000,90186.101563,7368.433105,2337.600098,1267.933350
34:18:31,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,2.000,4118.24,26.14,26.56,27.33,845.91,847.25,185.616669,17.93,0.9835,237,0,13.658,1.96453,4.21,52512,1.466667,2.366667,2.933333,1.466667,2.366667,2.933333,2541872.000000,766303.062500,90204.664063,7370.166504,2338.166748,1268.500000
34:19:01,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.999,4119.24,26.12,26.52,27.34,845.94,847.27,188.533340,17.88,0.9836,237,0,13.657,1.96850,4.21,52526,1.266667,2.733333,2.833333,1.266667,2.733333,2.833333,2542246.250000,766419.000000,90222.867188,7374.533203,2338.466553,1268.800049
34:19:31,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.999,4120.24,26.10,26.55,27.32,845.89,847.29,184.433334,17.84,0.9837,237,0,13.657,1.96585,4.21,52539,1.666667,2.633333,3.100000,1.666667,2.633333,3.100000,2542630.500000,766537.437500,90243.429688,7376.200195,2339.399902,1269.366699
34:20:01,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.999,4121.23,26.08,26.55,27.32,845.89,847.27,186.100006,17.83,0.9838,237,0,13.658,1.96612,4.21,52551,1.700000,2.466667,3.233333,1.700000,2.466667,3.233333,2543064.750000,766668.000000,90259.500000,7379.466797,2340.766602,1269.366699
34:20:31,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.998,4122.23,26.07,26.49,27.31,846.00,847.30,187.399994,17.69,0.9838,237,0,13.657,1.96242,4.21,52563,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,2543534.750000,766814.937500,90273.734375,7380.533203,2340.766602,1269.366699
34:21:01,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.999,4123.22,26.05,26.49,27.26,845.98,847.22,185.100006,18.09,0.9838,237,0,13.656,1.97273,4.21,52576,1.966667,2.500000,2.933333,1.966667,2.500000,2.933333,2543948.250000,766935.687500,90293.664063,7382.233398,2341.466553,1269.366699
34:21:31,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.998,4124.22,26.03,26.44,27.28,845.95,847.36,187.266663,18.21,0.9840,237,0,13.657,1.96374,4.21,52588,2.000000,2.866667,3.866667,2.000000,2.866667,3.866667,2544405.750000,767076.687500,90311.164063,7384.566895,2343.233398,1270.233276
34:22:01,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.997,4125.22,26.01,26.44,27.20,845.98,847.29,185.750000,17.97,0.9840,237,0,13.656,1.96691,4.21,52599,1.300000,2.700000,2.833333,1.300000,2.700000,2.833333,2544841.750000,767202.687500,90328.164063,7387.666504,2343.366699,1270.233276
34:22:31,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.998,4126.21,25.99,26.38,27.23,845.99,847.29,185.233337,17.96,0.9841,237,0,13.656,1.97061,4.21,52611,1.933333,3.666667,4.533333,1.933333,3.666667,4.533333,2545378.750000,767368.562500,90351.265625,7392.666504,2345.366699,1270.233276
34:23:01,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.996,4127.21,25.98,26.37,27.17,846.12,847.46,185.350006,17.94,0.9843,237,0,13.655,1.96374,4.21,52622,1.500000,2.100000,2.966667,1.500000,2.100000,2.966667,2545843.250000,767503.187500,90364.929688,7394.933105,2346.666748,1270.933350
34:23:31,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.997,4128.21,25.95,26.35,27.17,846.05,847.43,185.066666,17.72,0.9844,237,0,13.656,1.95925,4.21,52634,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,2546312.750000,767642.375000,90373.531250,7395.333496,2347.000000,1271.266724
34:24:01,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.996,4129.20,25.92,26.29,27.13,846.08,847.43,186.366669,17.86,0.9845,237,0,13.653,1.96744,4.21,52644,1.933333,3.666667,4.300000,1.933333,3.666667,4.300000,2546833.500000,767791.312500,90392.570313,7399.466797,2347.733398,1271.966675
34:24:31,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.996,4130.20,25.90,26.27,27.15,846.14,847.46,186.416672,17.87,0.9846,237,0,13.654,1.96374,4.21,52655,2.900000,3.000000,3.800000,2.900000,3.000000,3.800000,2547408.000000,767964.687500,90412.664063,7400.299805,2348.566650,1271.966675
34:25:01,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.993,4131.19,25.88,26.26,27.10,846.22,847.62,188.133331,17.91,0.9848,237,0,13.653,1.96480,4.21,52666,2.033333,2.900000,3.833333,2.033333,2.900000,3.833333,2547967.250000,768134.937500,90446.468750,7401.666504,2349.933350,1272.666626
34:25:31,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.996,4132.19,25.87,26.24,27.07,846.20,847.62,187.983337,17.87,0.9849,237,0,13.650,1.95978,4.21,52676,1.900000,3.400000,5.400000,1.900000,3.400000,5.400000,2548437.500000,768280.250000,90479.601563,7405.166504,2352.733398,1275.266724
34:26:01,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.995,4133.19,25.84,26.20,27.08,846.39,847.76,187.016663,17.72,0.9852,237,0,13.653,1.95846,4.21,52686,2.466667,3.333333,4.733333,2.466667,3.333333,4.733333,2548930.750000,768438.000000,90500.132813,7409.100098,2354.466553,1276.766724
34:26:31,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.991,4134.18,25.82,26.14,27.01,846.39,847.89,189.316666,17.77,0.9854,237,0,13.653,1.95582,4.21,52697,2.000000,3.466667,4.166667,2.000000,3.466667,4.166667,2549428.250000,768584.937500,90528.265625,7412.100098,2355.466553,1277.133301
34:27:01,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.990,4135.18,25.80,26.10,27.02,846.56,848.08,182.233337,18.45,0.9856,237,0,13.651,1.96427,4.21,52706,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,2549774.750000,768691.812500,90543.664063,7414.500000,2355.466553,1277.133301
34:27:31,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.992,4136.17,25.78,26.07,26.97,846.56,847.95,181.016663,19.28,0.9854,237,0,13.653,1.96823,4.21,52716,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,2550130.500000,768804.562500,90553.703125,7415.333496,2355.466553,1277.133301
34:28:01,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.990,4137.17,25.75,26.07,26.95,846.49,848.09,187.666672,19.74,0.9856,237,0,13.649,1.96057,4.21,52726,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,2550588.000000,768941.000000,90564.835938,7415.899902,2355.466553,1277.133301
34:28:31,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.990,4138.17,25.72,26.03,26.96,846.78,848.20,189.100006,20.03,0.9858,236,0,13.650,1.95899,4.21,52735,2.066667,2.766667,3.533333,2.066667,2.766667,3.533333,2551186.500000,769117.375000,90588.132813,7417.799805,2356.533447,1277.699951
34:29:01,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.996,4139.16,25.68,25.99,26.92,846.55,848.23,187.533340,20.30,0.9859,236,0,13.676,1.96532,4.21,52744,0.933333,1.500000,1.800000,0.933333,1.500000,1.800000,2551617.000000,769244.812500,90605.968750,7418.466797,2357.199951,1278.000000
34:29:31,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.994,4140.16,25.63,25.94,26.92,846.67,848.19,183.100006,20.54,0.9860,236,0,13.676,1.97273,4.21,52753,1.200000,2.133333,2.633333,1.200000,2.133333,2.633333,2552034.750000,769365.062500,90621.398438,7420.066895,2357.966553,1278.766724
34:30:01,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.994,4141.15,25.60,25.90,26.88,846.59,848.19,188.183334,21.05,0.9860,236,0,13.676,1.96612,4.21,52762,1.466667,2.800000,3.133333,1.466667,2.800000,3.133333,2552479.250000,769493.125000,90643.265625,7422.533203,2358.533447,1278.866699
34:30:31,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.993,4142.15,25.55,25.88,26.78,846.71,848.20,186.550003,21.19,0.9862,236,0,13.673,1.96956,4.21,52771,1.800000,3.033333,3.833333,1.800000,3.033333,3.833333,2552933.500000,769637.750000,90665.234375,7424.566895,2359.800049,1279.733276
34:31:01,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.993,4143.15,25.50,25.88,26.76,846.80,848.15,188.449997,21.37,0.9863,236,0,13.672,1.95740,4.21,52779,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2553350.500000,769767.062500,90682.835938,7425.899902,2359.800049,1279.733276
34:31:31,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.991,4144.14,25.45,25.83,26.74,846.83,848.16,188.383331,21.95,0.9864,236,0,13.672,1.96480,4.21,52788,1.733333,2.100000,2.700000,1.733333,2.100000,2.700000,2553773.500000,769894.312500,90694.132813,7427.033203,2360.500000,1280.433350
34:32:01,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.992,4145.14,25.42,25.77,26.69,846.87,848.27,188.166672,22.14,0.9866,236,0,13.671,1.96321,4.21,52796,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2554059.500000,769976.812500,90702.968750,7427.200195,2360.666748,1280.599976
34:32:31,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.991,4146.14,25.36,25.74,26.63,846.82,848.12,183.983337,22.25,0.9866,236,0,13.672,1.96717,4.21,52804,0.733333,1.000000,1.200000,0.733333,1.000000,1.200000,2554301.500000,770050.750000,90707.765625,7428.533203,2361.199951,1280.599976
34:33:01,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.992,4147.13,25.28,25.72,26.61,846.78,848.21,187.633331,22.37,0.9870,236,0,13.670,1.96612,4.21,52812,0.500000,1.066667,1.800000,0.500000,1.066667,1.800000,2554537.000000,770124.625000,90717.234375,7431.766602,2362.366699,1280.599976
34:33:31,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.992,4148.13,25.23,25.63,26.56,846.85,848.09,182.733337,22.56,0.9870,236,0,13.672,1.96532,4.21,52820,0.466667,0.800000,0.833333,0.466667,0.800000,0.833333,2554747.000000,770188.187500,90723.765625,7432.500000,2362.399902,1280.599976
34:34:01,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.988,4149.12,25.17,25.63,26.45,846.80,848.10,186.750000,22.78,0.9872,235,0,13.669,1.96031,4.21,52828,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2554946.250000,770249.687500,90726.335938,7432.500000,2362.399902,1280.599976
34:34:31,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.989,4150.12,25.11,25.55,26.40,846.84,848.13,188.449997,22.88,0.9874,235,0,13.682,1.96480,4.21,52835,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,2555223.750000,770330.812500,90731.031250,7433.466797,2363.133301,1280.599976
34:35:01,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.989,4151.12,25.03,25.52,26.33,846.85,847.99,186.016663,23.28,0.9875,234,0,13.682,1.96321,4.21,52843,0.366667,1.100000,1.266667,0.366667,1.100000,1.266667,2555445.750000,770399.125000,90736.796875,7435.533203,2363.966553,1280.599976
34:35:31,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.991,4152.11,24.96,25.47,26.25,846.74,848.08,194.383331,23.24,0.9878,234,0,13.705,1.95582,4.21,52850,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2555708.000000,770475.875000,90747.867188,7436.833496,2364.133301,1280.599976
34:36:01,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.991,4153.11,24.88,25.41,26.28,846.86,847.98,180.216660,23.36,0.9880,234,0,13.705,1.96903,4.21,52857,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,2556014.250000,770570.000000,90759.632813,7437.700195,2364.133301,1280.599976
34:36:31,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.989,4154.10,24.81,25.38,26.17,846.82,848.07,186.966660,23.48,0.9883,233,0,13.703,1.96268,4.21,52864,0.233333,1.233333,1.833333,0.233333,1.233333,1.833333,2556315.750000,770663.312500,90768.929688,7440.566895,2364.966553,1281.433350
34:37:01,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.993,4155.10,24.75,25.33,26.08,846.80,848.01,187.733337,23.80,0.9884,233,0,13.728,1.97194,4.21,52871,0.400000,0.800000,1.433333,0.400000,0.800000,1.433333,2556581.250000,770742.375000,90776.429688,7442.000000,2365.866699,1282.333374
34:37:31,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.994,4156.10,24.68,25.24,26.03,846.95,848.17,184.083328,23.96,0.9888,233,0,13.730,1.97406,4.21,52878,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,2556807.250000,770809.125000,90778.265625,7442.000000,2365.866699,1282.333374
34:38:01,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.989,4157.09,24.62,25.18,25.95,846.90,847.97,185.050003,24.13,0.9888,233,0,13.729,1.96903,4.21,52885,0.800000,1.200000,1.300000,0.800000,1.200000,1.300000,2557059.000000,770888.437500,90788.765625,7443.000000,2366.000000,1282.333374
34:38:31,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.989,4158.09,24.54,25.13,25.90,847.00,847.93,183.716660,24.22,0.9890,233,0,13.729,1.96876,4.21,52891,0.866667,1.800000,2.166667,0.866667,1.800000,2.166667,2557377.000000,770983.000000,90803.968750,7444.200195,2366.733398,1282.333374
34:39:01,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.990,4159.08,24.47,25.08,25.82,847.04,848.21,187.199997,24.35,0.9895,233,0,13.727,1.96506,4.21,52897,0.600000,1.800000,1.800000,0.600000,1.800000,1.800000,2557703.250000,771083.875000,90818.601563,7446.233398,2366.733398,1282.333374
34:39:31,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.989,4160.08,24.40,24.98,25.76,847.00,848.11,187.266663,24.48,0.9896,232,0,13.725,1.96876,4.21,52904,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,2557965.250000,771158.625000,90834.234375,7446.333496,2366.733398,1282.333374
34:40:01,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.991,4161.08,24.34,24.94,25.70,846.98,848.04,188.066666,24.61,0.9898,232,0,13.751,1.96929,4.21,52910,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,2558262.750000,771242.937500,90844.835938,7446.333496,2366.733398,1282.333374
34:40:31,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.992,4162.07,24.28,24.89,25.64,846.97,848.05,186.916672,24.74,0.9900,232,0,13.750,1.97671,4.21,52916,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,2558508.750000,771319.437500,90854.796875,7446.333496,2366.733398,1282.333374
34:41:01,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.990,4163.07,24.21,24.83,25.55,847.00,848.19,188.916672,24.86,0.9904,231,0,13.749,1.96770,4.21,52922,0.300000,0.633333,1.133333,0.300000,0.633333,1.133333,2558731.000000,771383.625000,90861.265625,7447.100098,2367.500000,1283.099976
34:41:31,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.994,4164.06,24.15,24.78,25.52,846.94,848.10,184.916672,24.96,0.9905,231,0,13.776,1.97009,4.21,52928,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2558942.500000,771442.437500,90865.101563,7447.200195,2367.600098,1283.199951
34:42:01,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.993,4165.06,24.09,24.69,25.43,847.10,848.13,182.633331,25.06,0.9907,231,0,13.776,1.97406,4.21,52934,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,2559213.500000,771522.625000,90874.468750,7447.566895,2367.600098,1283.199951
34:42:31,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.990,4166.06,24.04,24.68,25.41,847.17,848.14,185.050003,25.13,0.9909,231,0,13.774,1.98308,4.21,52939,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,2559503.750000,771610.250000,90882.929688,7448.633301,2367.600098,1283.199951
34:43:01,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.989,4167.05,23.97,24.62,25.34,847.15,848.20,181.883331,25.27,0.9912,231,0,13.774,1.97830,4.21,52945,0.566667,0.600000,1.433333,0.566667,0.600000,1.433333,2559788.750000,771694.375000,90892.601563,7450.600098,2368.433350,1284.033325
34:43:31,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.989,4168.05,23.92,24.54,25.25,847.14,848.19,185.366669,25.52,0.9913,231,0,13.773,1.97512,4.21,52950,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2559979.750000,771748.687500,90894.765625,7450.600098,2368.433350,1284.033325
34:44:01,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.987,4169.04,23.86,24.43,25.24,847.31,848.22,187.899994,25.48,0.9915,231,0,13.772,1.97326,4.21,52956,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,2560255.500000,771830.875000,90906.398438,7451.866699,2368.433350,1284.033325
34:44:31,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.986,4170.04,23.80,24.43,25.15,847.18,848.20,182.083328,25.51,0.9917,230,0,13.771,1.96797,4.21,52961,0.700000,1.000000,1.866667,0.700000,1.000000,1.866667,2560536.250000,771918.062500,90920.000000,7453.200195,2369.300049,1284.900024
34:45:01,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.991,4171.04,23.73,24.38,25.08,847.20,848.27,186.449997,25.57,0.9921,230,0,13.795,1.97300,4.21,52966,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,2560760.000000,771984.562500,90927.468750,7453.500000,2369.300049,1284.900024
34:45:31,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.989,4172.03,23.70,24.31,25.04,847.39,848.40,187.033340,25.66,0.9923,229,0,13.794,1.97141,4.21,52971,0.133333,1.000000,1.700000,0.133333,1.000000,1.700000,2561015.750000,772060.000000,90935.601563,7456.066895,2370.433350,1284.900024
34:46:01,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.994,4173.03,23.64,24.26,25.00,847.37,848.20,187.316666,25.77,0.9923,229,0,13.821,1.97857,4.21,52976,0.466667,1.533333,3.033333,0.466667,1.533333,3.033333,2561288.000000,772143.000000,90950.398438,7459.700195,2372.600098,1286.466675
34:46:31,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.993,4174.02,23.59,24.18,24.97,847.33,848.39,184.816666,25.82,0.9927,229,0,13.821,1.98282,4.21,52981,0.900000,1.166667,1.566667,0.900000,1.166667,1.566667,2561545.750000,772223.937500,90960.070313,7460.866699,2373.100098,1286.966675
34:47:01,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.992,4175.02,23.53,24.16,24.88,847.23,848.43,183.250000,25.89,0.9929,229,0,13.820,1.98043,4.21,52986,0.533333,1.033333,1.566667,0.533333,1.033333,1.566667,2561795.250000,772298.437500,90970.335938,7462.766602,2373.699951,1287.566650
34:47:31,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.989,4176.02,23.48,24.08,24.83,847.27,848.36,184.483337,25.98,0.9930,229,0,13.819,1.97937,4.21,52991,1.066667,1.500000,1.933333,1.066667,1.500000,1.933333,2562120.500000,772402.437500,90980.929688,7463.566895,2374.500000,1288.366699
34:48:01,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.989,4177.01,23.44,24.03,24.81,847.20,848.39,182.816666,26.04,0.9932,229,0,13.819,1.97804,4.21,52995,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,2562411.500000,772487.687500,90994.664063,7464.000000,2374.500000,1288.366699
34:48:31,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.989,4178.01,23.39,24.00,24.75,847.31,848.42,186.149994,26.11,0.9934,228,0,13.818,1.97671,4.21,53000,1.333333,2.300000,2.833333,1.333333,2.300000,2.833333,2562785.250000,772604.187500,91011.703125,7467.166504,2375.333252,1288.366699
34:49:01,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.993,4179.00,23.34,23.93,24.72,847.42,848.45,185.633331,26.18,0.9936,228,0,13.844,1.98043,4.21,53004,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,2563101.750000,772704.437500,91025.703125,7467.899902,2375.366699,1288.366699
34:49:31,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.992,4180.00,23.29,23.88,24.67,847.36,848.49,183.216660,26.32,0.9938,228,0,13.843,1.98176,4.21,53009,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,2563441.500000,772811.750000,91034.601563,7468.399902,2375.366699,1288.366699
34:50:01,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.991,4181.00,23.25,23.83,24.58,847.34,848.52,187.899994,26.32,0.9940,228,0,13.843,1.98016,4.21,53013,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,2563756.250000,772906.625000,91041.703125,7468.799805,2375.366699,1288.366699
34:50:31,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.988,4181.99,23.20,23.77,24.54,847.24,848.53,185.883331,26.38,0.9941,227,0,13.843,1.97724,4.21,53017,0.633333,1.133333,1.700000,0.633333,1.133333,1.700000,2564049.500000,772990.812500,91048.531250,7471.000000,2376.233398,1289.233276
34:51:01,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.993,4182.99,23.15,23.71,24.53,847.30,848.54,185.933334,26.47,0.9943,227,0,13.871,1.97300,4.21,53021,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,2564337.000000,773074.125000,91056.765625,7472.100098,2376.966553,1289.966675
34:51:31,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.994,4183.98,23.12,23.65,24.51,847.39,848.62,182.866669,26.54,0.9945,227,0,13.869,1.99001,4.21,53025,0.900000,0.900000,1.733333,0.900000,0.900000,1.733333,2564639.250000,773167.687500,91065.265625,7473.033203,2377.899902,1290.900024
34:52:01,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.991,4184.98,23.06,23.62,24.40,847.40,848.66,179.583328,26.62,0.9948,227,0,13.869,1.97963,4.21,53029,0.533333,0.900000,0.966667,0.533333,0.900000,0.966667,2564925.250000,773239.000000,91069.132813,7473.100098,2377.966553,1290.966675
34:52:31,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.991,4185.98,23.03,23.54,24.40,847.35,848.69,186.916672,26.67,0.9949,227,0,13.865,1.98229,4.21,53033,0.666667,1.666667,2.300000,0.666667,1.666667,2.300000,2565230.500000,773336.000000,91080.500000,7473.766602,2378.633301,1291.633301
34:53:01,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.989,4186.97,23.00,23.54,24.35,847.44,848.72,189.183334,26.75,0.9950,226,0,13.867,1.97326,4.21,53037,1.000000,1.566667,2.233333,1.000000,1.566667,2.233333,2565536.750000,773431.437500,91087.570313,7475.600098,2379.800049,1292.800049
34:53:31,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.994,4187.97,22.94,23.48,24.28,847.52,848.71,185.583328,26.75,0.9952,226,0,13.893,1.98229,4.21,53041,0.366667,1.233333,1.733333,0.366667,1.233333,1.733333,2565768.750000,773502.687500,91099.367188,7476.899902,2380.533447,1293.533325
34:54:01,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.995,4188.96,22.89,23.43,24.27,847.54,848.68,184.750000,26.83,0.9954,226,0,13.892,1.98894,4.21,53045,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2566031.750000,773584.375000,91107.335938,7478.166504,2380.533447,1293.533325
34:54:31,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.993,4189.96,22.85,23.37,24.22,847.62,848.82,186.050003,26.94,0.9957,226,0,13.889,1.98921,4.21,53048,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2566333.500000,773677.437500,91114.531250,7478.899902,2380.533447,1293.533325
34:55:01,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.992,4190.96,22.81,23.36,24.17,847.83,848.80,186.183334,27.04,0.9958,226,0,13.889,1.98202,4.21,53052,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,2566559.000000,773747.375000,91116.203125,7479.100098,2380.533447,1293.533325
34:55:31,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.991,4191.95,22.78,23.29,24.15,847.77,848.96,189.533340,27.10,0.9960,226,0,13.892,1.97247,4.21,53055,0.300000,1.000000,1.633333,0.300000,1.000000,1.633333,2566803.750000,773822.062500,91122.234375,7479.833496,2381.266602,1294.266724
34:56:01,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.986,4192.95,22.73,23.25,24.07,847.81,849.08,187.366669,27.16,0.9964,225,0,13.889,1.98255,4.21,53059,0.633333,1.000000,1.800000,0.633333,1.000000,1.800000,2567053.750000,773897.562500,91129.367188,7481.633301,2382.266602,1295.266724
34:56:31,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.992,4193.94,22.68,23.15,24.05,847.87,849.27,183.300003,27.48,0.9967,225,0,13.911,1.98921,4.15,53052,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,2567277.500000,773962.812500,91132.531250,7481.700195,2382.266602,1295.266724
34:57:01,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.989,4194.94,22.63,22.98,24.03,847.81,849.27,186.933334,27.29,0.9969,224,0,13.912,1.97592,4.14,53037,0.100000,0.566667,0.933333,0.100000,0.566667,0.933333,2567516.750000,774031.625000,91139.734375,7482.566895,2383.133301,1296.133301
34:57:31,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.993,4195.94,22.57,22.76,23.97,847.92,849.55,186.633331,27.34,0.9975,224,0,13.934,1.98548,4.14,53022,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2567723.250000,774093.062500,91140.500000,7482.566895,2383.133301,1296.133301
34:58:01,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.992,4196.93,22.52,22.56,23.92,847.92,849.82,186.633331,27.46,0.9979,224,0,13.930,1.99054,4.14,53007,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2567881.750000,774138.937500,91142.734375,7482.566895,2383.133301,1296.133301
34:58:31,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.989,4197.93,22.46,22.45,23.86,847.89,850.01,186.850006,27.54,0.9984,223,0,13.931,1.98495,4.14,52992,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,2568091.000000,774199.750000,91151.664063,7483.466797,2383.133301,1296.133301
34:59:01,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.994,4198.92,22.39,22.31,23.76,847.86,849.92,185.983337,27.60,0.9985,223,0,13.958,1.98548,4.14,52977,0.700000,1.166667,1.266667,0.700000,1.166667,1.266667,2568338.750000,774272.375000,91158.968750,7485.133301,2383.666748,1296.133301
34:59:31,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.990,4199.92,22.31,22.18,23.69,847.81,849.95,185.000000,27.71,0.9988,223,0,13.955,1.99187,4.14,52961,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2568497.500000,774317.750000,91166.296875,7486.000000,2384.000000,1296.133301
35:00:01,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.991,4200.92,22.25,22.09,23.62,848.00,850.30,187.783340,27.82,0.9994,223,0,13.952,1.98202,4.13,52946,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2568643.750000,774358.250000,91170.968750,7486.666504,2384.666748,1296.133301
35:00:31,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.988,4201.91,22.19,21.96,23.60,848.03,850.23,187.283340,27.94,0.9996,222,0,13.950,1.98841,4.14,52931,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2568800.500000,774402.625000,91173.203125,7487.200195,2385.199951,1296.433350
35:01:01,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.991,4202.91,22.12,21.86,23.58,848.02,850.30,190.300003,28.01,0.9999,222,0,13.976,1.98468,4.13,52916,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2568965.750000,774454.937500,91176.132813,7487.766602,2385.766602,1297.000000
35:01:31,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.990,4203.90,22.07,21.76,23.46,848.23,850.57,185.633331,28.10,1.0004,222,0,13.975,1.99214,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569109.250000,774493.750000,91179.429688,7487.766602,2385.766602,1297.000000
35:02:01,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.987,4204.90,21.99,21.68,23.43,848.08,850.45,183.616669,28.20,1.0005,222,0,13.976,1.99374,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569248.000000,774534.312500,91181.429688,7487.766602,2385.766602,1297.000000
35:02:31,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.986,4205.89,21.93,21.61,23.35,848.15,850.77,187.983337,28.32,1.0011,221,0,13.973,1.98255,4.13,52870,0.000000,0.666667,0.766667,0.000000,0.666667,0.766667,2569440.000000,774592.687500,91187.203125,7487.866699,2385.866699,1297.000000
35:03:01,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.991,4206.89,21.87,21.50,23.26,848.26,850.73,185.733337,28.56,1.0012,221,0,14.000,1.99080,4.12,52855,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,2569595.250000,774641.750000,91191.468750,7488.600098,2386.600098,1297.000000
35:03:31,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.989,4207.88,21.82,21.45,23.25,848.22,850.79,191.416672,28.55,1.0015,220,0,13.997,1.98761,4.12,52840,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,2569738.750000,774687.187500,91198.132813,7489.600098,2387.433350,1297.833374
35:04:01,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.993,4208.88,21.75,21.38,23.16,848.28,850.72,191.850006,28.70,1.0016,220,0,14.025,1.99721,4.13,52825,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2569938.750000,774748.000000,91205.765625,7490.333496,2387.466553,1297.866699
35:04:31,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.990,4209.88,21.68,21.31,23.11,848.22,850.73,190.833328,28.77,1.0019,220,0,14.024,1.99160,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570081.000000,774793.437500,91207.164063,7490.333496,2387.466553,1297.866699
35:05:01,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.990,4210.87,21.63,21.24,23.03,848.31,850.90,186.050003,28.89,1.0022,219,0,14.025,1.98841,4.12,52794,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2570256.750000,774844.375000,91215.398438,7490.733398,2387.866699,1298.266724
35:05:31,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.995,4211.87,21.57,21.19,23.00,848.37,850.88,187.033340,29.01,1.0024,219,0,14.054,2.00737,4.12,52779,0.000000,0.700000,1.533333,0.000000,0.700000,1.533333,2570439.000000,774898.437500,91221.703125,7492.666504,2389.199951,1298.733276
35:06:01,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.994,4212.87,21.51,21.10,22.96,848.35,850.73,185.266663,29.11,1.0025,219,0,14.052,1.99988,4.12,52764,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2570563.750000,774936.625000,91226.000000,7492.933105,2389.199951,1298.733276
35:06:31,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.993,4213.86,21.46,21.06,22.88,848.28,850.97,184.966660,29.20,1.0029,219,0,14.048,2.00657,4.12,52748,0.733333,1.200000,1.666667,0.733333,1.200000,1.666667,2570794.750000,775008.125000,91237.101563,7493.500000,2389.766602,1298.933350
35:07:01,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.992,4214.86,21.42,21.01,22.86,848.37,850.95,189.083328,29.30,1.0030,219,0,14.049,1.99828,4.12,52733,1.833333,2.200000,3.500000,1.833333,2.200000,3.500000,2571173.500000,775127.937500,91254.203125,7495.333496,2391.600098,1300.099976
35:07:31,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.992,4215.85,21.36,20.95,22.78,848.25,850.99,185.116669,29.38,1.0033,219,0,14.051,1.99427,4.11,52717,10.800000,19.866667,20.533333,10.800000,19.866667,20.533333,2573070.500000,775718.562500,91386.867188,7509.299805,2392.633301,1300.699951
35:08:01,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.989,4216.85,21.32,20.87,22.73,848.31,850.92,187.766663,29.48,1.0033,218,0,14.046,1.99080,4.11,52702,7.666667,13.333333,13.333333,7.666667,13.333333,13.333333,2574470.250000,776142.750000,91473.031250,7517.466797,2392.633301,1300.699951
35:08:31,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.994,4217.85,21.28,20.82,22.68,848.34,850.95,187.800003,29.56,1.0035,218,0,14.076,2.00015,4.12,52687,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,2574859.250000,776256.812500,91485.570313,7518.600098,2392.633301,1300.699951
35:09:01,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.992,4218.84,21.25,20.77,22.65,848.40,851.08,186.733337,29.67,1.0037,218,0,14.072,2.00389,4.12,52672,1.566667,3.100000,3.533333,1.566667,3.100000,3.533333,2575321.750000,776397.062500,91512.929688,7520.533203,2392.633301,1300.699951
35:09:31,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.992,4219.84,21.21,20.74,22.59,848.43,851.17,187.883331,29.71,1.0040,218,0,14.072,1.99881,4.11,52657,1.700000,2.566667,3.000000,1.700000,2.566667,3.000000,2575754.750000,776534.375000,91527.296875,7523.333496,2393.500000,1300.699951
35:10:01,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.991,4220.83,21.17,20.68,22.58,848.41,851.10,182.916672,29.82,1.0040,218,0,14.075,2.00737,4.12,52641,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,2575941.750000,776588.812500,91534.929688,7523.333496,2393.500000,1300.699951
35:10:31,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.988,4221.83,21.13,20.62,22.57,848.34,851.16,189.899994,29.92,1.0042,218,0,14.071,2.00148,4.11,52626,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2576080.750000,776629.625000,91537.632813,7523.366699,2393.533447,1300.733276
35:11:01,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.988,4222.83,21.11,20.58,22.50,848.48,851.18,191.750000,29.97,1.0043,217,0,14.071,1.99160,4.11,52611,0.000000,0.633333,1.333333,0.000000,0.633333,1.333333,2576279.000000,776692.937500,91546.531250,7524.533203,2394.699951,1301.533325
35:11:31,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.993,4223.82,21.05,20.55,22.47,848.46,851.32,187.416672,30.11,1.0047,217,0,14.101,2.00175,4.11,52595,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2576410.500000,776734.125000,91553.265625,7525.266602,2395.199951,1301.533325
35:12:01,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.994,4224.82,21.02,20.48,22.40,848.60,851.33,187.750000,30.21,1.0048,217,0,14.099,1.99774,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576539.750000,776771.437500,91557.234375,7526.166504,2395.199951,1301.533325
35:12:31,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.990,4225.81,20.97,20.46,22.39,848.61,851.33,189.850006,30.27,1.0050,217,0,14.098,1.99587,4.11,52565,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2576669.750000,776807.875000,91559.898438,7527.600098,2396.066650,1302.400024
35:13:01,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.991,4226.81,20.93,20.40,22.34,848.59,851.39,186.416672,30.36,1.0052,217,0,14.099,1.99801,4.11,52549,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2576804.500000,776847.750000,91564.734375,7528.333496,2396.800049,1303.133301
35:13:31,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.991,4227.81,20.90,20.35,22.30,848.65,851.35,185.283340,30.44,1.0052,217,0,14.100,1.99988,4.11,52534,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,2576976.000000,776898.812500,91570.101563,7528.466797,2396.933350,1303.266724
35:14:01,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.991,4228.80,20.85,20.32,22.24,848.47,851.33,188.199997,30.52,1.0054,217,0,14.098,2.00523,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577153.000000,776953.625000,91575.031250,7528.700195,2396.933350,1303.266724
35:14:31,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.990,4229.80,20.81,20.28,22.24,848.43,851.26,184.816666,30.62,1.0054,217,0,14.097,2.00979,4.11,52504,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2577317.500000,777004.125000,91580.632813,7529.333496,2396.933350,1303.266724
35:15:01,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.989,4230.79,20.78,20.27,22.20,848.59,851.26,187.783340,30.70,1.0055,216,0,14.096,1.99294,4.11,52488,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,2577456.000000,777046.812500,91588.898438,7529.466797,2397.066650,1303.400024
35:15:31,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.994,4231.79,20.74,20.24,22.16,848.41,851.32,188.533340,30.78,1.0058,216,0,14.123,2.00336,4.11,52473,0.000000,0.100000,1.333333,0.000000,0.100000,1.333333,2577586.500000,777088.000000,91593.664063,7531.033203,2398.433350,1304.766724
35:16:01,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.992,4232.79,20.70,20.14,22.10,848.40,851.25,189.016663,30.82,1.0058,216,0,14.125,1.99988,4.11,52457,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,2577748.500000,777136.562500,91597.703125,7532.766602,2399.500000,1305.000000
35:16:31,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.991,4233.78,20.67,20.12,22.11,848.50,851.38,189.333328,30.89,1.0061,216,0,14.122,2.00175,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577856.250000,777165.312500,91600.101563,7533.233398,2399.966553,1305.000000
35:17:01,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.992,4234.78,20.64,20.07,22.03,848.56,851.33,190.183334,30.97,1.0061,216,0,14.124,2.00737,4.10,52427,0.000000,0.500000,1.300000,0.000000,0.500000,1.300000,2578018.750000,777212.000000,91607.265625,7535.366699,2401.233398,1305.000000
35:17:31,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.992,4235.77,20.60,20.04,22.01,848.57,851.55,189.783340,31.03,1.0065,216,0,14.123,2.00925,4.10,52411,0.400000,1.233333,1.333333,0.400000,1.233333,1.333333,2578286.750000,777289.437500,91615.429688,7536.266602,2401.533447,1305.300049
35:18:01,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.989,4236.77,20.58,20.01,22.00,848.52,851.50,188.750000,31.12,1.0065,215,0,14.123,1.99828,4.10,52396,3.900000,4.566667,4.933333,3.900000,4.566667,4.933333,2579064.500000,777518.375000,91638.468750,7538.766602,2402.366699,1305.866699
35:18:31,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.994,4237.77,20.55,19.96,21.96,848.71,851.58,188.449997,31.17,1.0067,215,0,14.150,2.01623,4.10,52381,2.700000,3.533333,3.866667,2.700000,3.533333,3.866667,2579664.250000,777693.250000,91655.000000,7540.533203,2402.966553,1305.866699
35:19:01,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.993,4238.76,20.52,19.92,21.92,848.66,851.66,187.283340,31.24,1.0069,215,0,14.150,2.00389,4.10,52365,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,2579987.500000,777788.562500,91661.132813,7540.566895,2402.966553,1305.866699
35:19:31,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.995,4239.76,20.49,19.89,21.87,848.67,851.67,189.116669,31.31,1.0070,215,0,14.151,2.00577,4.09,52350,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,2580422.750000,777913.000000,91674.468750,7540.566895,2402.966553,1305.866699
35:20:01,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.994,4240.76,20.45,19.88,21.86,848.84,851.62,185.949997,31.36,1.0071,215,0,14.149,2.00577,4.10,52334,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,2580789.500000,778015.687500,91684.468750,7541.399902,2402.966553,1305.866699
35:20:31,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.992,4241.75,20.43,19.81,21.87,848.73,851.65,188.666672,31.45,1.0072,215,0,14.150,2.00202,4.10,52319,2.333333,2.766667,3.233333,2.333333,2.766667,3.233333,2581271.250000,778157.750000,91694.929688,7542.666504,2403.733398,1306.633301
35:21:01,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.995,4242.75,20.40,20.01,21.77,848.68,851.34,189.250000,31.47,1.0069,215,0,14.158,2.00845,4.21,52337,2.800000,3.300000,3.533333,2.800000,3.300000,3.533333,2581875.750000,778337.437500,91709.468750,7543.266602,2403.966553,1306.866699
35:21:31,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.995,4243.74,20.39,20.34,21.80,848.74,850.98,190.766663,31.51,1.0065,215,0,14.163,2.00684,4.21,52353,1.200000,1.600000,2.600000,1.200000,1.600000,2.600000,2582211.000000,778438.937500,91721.570313,7545.100098,2405.266602,1308.166626
35:22:01,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.996,4244.74,20.39,20.57,21.81,848.79,850.51,188.133331,31.53,1.0060,215,0,14.166,2.01086,4.21,52370,0.100000,0.900000,1.166667,0.100000,0.900000,1.166667,2582407.000000,778496.562500,91728.367188,7545.700195,2405.533447,1308.433350
35:22:31,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.998,4245.74,20.39,20.76,21.79,848.69,850.11,188.000000,31.53,1.0055,215,0,14.169,2.01515,4.21,52386,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,2582588.750000,778553.625000,91732.601563,7546.500000,2405.533447,1308.433350
35:23:01,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.998,4246.73,20.40,20.92,21.80,848.71,849.93,188.933334,31.53,1.0053,215,0,14.171,2.01730,4.21,52401,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2582719.750000,778595.812500,91735.101563,7546.566895,2405.533447,1308.433350
35:23:31,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,2.000,4247.73,20.39,21.03,21.78,848.74,849.75,188.116669,31.56,1.0051,215,0,14.173,2.00925,4.21,52417,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2582855.500000,778635.750000,91739.703125,7547.200195,2405.833252,1308.433350
35:24:01,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.999,4248.73,20.40,21.15,21.83,848.71,849.59,188.100006,31.54,1.0049,215,0,14.174,2.01381,4.21,52431,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,2583016.750000,778684.375000,91747.398438,7548.299805,2406.399902,1308.433350
35:24:31,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,2.001,4249.72,20.39,21.21,21.77,848.69,849.57,185.850006,31.58,1.0049,215,0,14.177,2.01327,4.21,52446,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2583172.000000,778729.062500,91751.703125,7548.299805,2406.399902,1308.433350
35:25:01,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,2.001,4250.72,20.38,21.28,21.81,848.64,849.39,187.333328,31.65,1.0047,215,0,14.177,2.01113,4.21,52460,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2583367.250000,778786.937500,91757.500000,7549.000000,2406.399902,1308.433350
35:25:31,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,2.000,4251.72,20.38,21.33,21.81,848.72,849.28,191.766663,31.64,1.0045,215,0,14.179,2.00443,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583525.250000,778834.437500,91763.500000,7549.166504,2406.399902,1308.433350
35:26:01,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,2.000,4252.72,20.37,21.35,21.79,848.82,849.15,189.899994,31.65,1.0044,215,0,14.178,2.01059,4.21,52488,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2583662.750000,778878.375000,91770.664063,7550.733398,2407.266602,1308.433350
35:26:31,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.999,4253.72,20.36,21.39,21.75,848.87,849.37,189.566666,31.68,1.0047,215,0,14.176,2.01220,4.21,52501,0.333333,0.800000,1.133333,0.333333,0.800000,1.133333,2583860.250000,778937.437500,91779.070313,7551.433105,2407.766602,1308.433350
35:27:01,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,2.002,4254.71,20.35,21.44,21.75,848.83,849.31,190.316666,31.72,1.0047,215,0,14.177,2.00898,4.21,52514,0.033333,0.033333,0.400000,0.033333,0.033333,0.400000,2584032.500000,778988.375000,91786.429688,7551.799805,2408.133301,1308.433350
35:27:31,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,2.001,4255.71,20.34,21.44,21.72,848.85,849.21,184.800003,31.76,1.0046,215,0,14.180,2.00202,4.21,52527,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,2584206.500000,779042.000000,91792.164063,7552.233398,2408.566650,1308.433350
35:28:01,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,2.002,4256.71,20.32,21.44,21.73,848.89,849.11,186.933334,31.99,1.0045,215,0,14.177,2.00657,4.21,52539,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2584375.000000,779091.250000,91797.796875,7552.666504,2409.000000,1308.433350
35:28:31,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,2.002,4257.71,20.31,21.41,21.68,848.89,849.19,186.133331,31.85,1.0047,215,0,14.177,2.01462,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584495.000000,779129.187500,91799.632813,7552.666504,2409.000000,1308.433350
35:29:01,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,2.001,4258.71,20.29,21.43,21.69,848.79,849.09,186.949997,31.89,1.0046,215,0,14.179,2.00711,4.21,52564,0.200000,0.900000,1.466667,0.200000,0.900000,1.466667,2584680.000000,779189.187500,91806.734375,7554.233398,2409.566650,1309.000000
35:29:31,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,2.000,4259.70,20.28,21.43,21.70,848.82,849.14,189.000000,31.91,1.0047,215,0,14.174,2.00871,4.21,52576,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,2584836.250000,779236.250000,91811.898438,7556.100098,2409.866699,1309.300049
35:30:01,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,2.001,4260.70,20.26,21.39,21.65,848.76,849.01,187.366669,31.94,1.0046,215,0,14.177,2.01946,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2585010.500000,779288.000000,91815.468750,7556.433105,2409.866699,1309.300049
35:30:31,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.999,4261.70,20.24,21.39,21.67,848.85,849.17,190.216660,32.00,1.0049,215,0,14.178,2.00068,4.21,52599,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,2585169.750000,779335.875000,91819.601563,7557.466797,2409.866699,1309.300049
35:31:01,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,2.000,4262.70,20.22,21.36,21.64,848.93,849.07,187.466660,32.04,1.0048,215,0,14.178,2.00603,4.21,52611,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,2585357.250000,779390.937500,91823.570313,7558.200195,2409.933350,1309.366699
35:31:31,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,2.000,4263.69,20.20,21.33,21.63,848.77,849.15,187.500000,32.08,1.0050,215,0,14.177,2.01086,4.21,52622,0.000000,0.900000,1.566667,0.000000,0.900000,1.566667,2585554.250000,779453.062500,91830.531250,7559.866699,2410.766602,1310.199951
35:32:01,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,2.000,4264.69,20.18,21.30,21.59,848.78,849.23,187.533340,32.12,1.0052,215,0,14.178,2.00148,4.21,52633,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2585784.250000,779525.187500,91837.570313,7561.133301,2410.766602,1310.199951
35:32:31,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.999,4265.69,20.18,21.24,21.56,848.78,849.26,188.633331,32.17,1.0052,215,0,14.174,2.01086,4.21,52644,0.533333,0.866667,1.100000,0.533333,0.866667,1.100000,2586018.250000,779598.375000,91851.468750,7561.533203,2411.000000,1310.433350
35:33:01,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.999,4266.68,20.17,21.26,21.57,848.81,849.29,187.516663,32.21,1.0053,215,0,14.174,2.02134,4.21,52654,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,2586186.500000,779649.437500,91860.664063,7562.166504,2411.633301,1311.066650
35:33:31,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.998,4267.68,20.15,21.24,21.54,848.86,849.26,190.583328,32.23,1.0053,215,0,14.174,2.01274,4.21,52665,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,2586403.750000,779713.750000,91865.265625,7562.233398,2411.633301,1311.066650
35:34:01,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.997,4268.68,20.14,21.21,21.53,848.73,849.22,188.833328,32.25,1.0053,215,0,14.174,2.00416,4.21,52675,0.366667,1.100000,2.500000,0.366667,1.100000,2.500000,2586651.000000,779782.812500,91876.734375,7566.266602,2413.133301,1312.566650
35:34:31,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.998,4269.67,20.11,21.20,21.50,848.82,849.19,188.016663,32.29,1.0054,215,0,14.174,2.00416,4.21,52685,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2586941.750000,779869.437500,91880.531250,7566.500000,2413.366699,1312.800049
35:35:01,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.997,4270.67,20.10,21.14,21.50,848.82,849.22,193.850006,32.30,1.0054,215,0,14.173,2.00095,4.21,52695,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2587255.000000,779954.687500,91883.367188,7566.500000,2413.366699,1312.800049
35:35:31,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.996,4271.66,20.10,21.13,21.50,848.82,849.22,185.750000,32.33,1.0054,215,0,14.174,2.00711,4.21,52704,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,2587503.750000,780021.437500,91887.765625,7566.500000,2413.366699,1312.800049
35:36:01,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.996,4272.66,20.08,21.07,21.48,848.95,849.46,187.633331,32.35,1.0058,215,0,14.172,1.99454,4.21,52714,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,2587709.250000,780085.875000,91894.335938,7567.066895,2413.366699,1312.800049
35:36:31,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.995,4273.66,20.06,21.05,21.48,848.98,849.38,186.399994,32.36,1.0058,215,0,14.173,1.99935,4.21,52723,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,2587952.500000,780161.437500,91899.070313,7567.366699,2413.366699,1312.800049
35:37:01,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.997,4274.65,20.05,21.03,21.44,848.88,849.52,188.383331,32.44,1.0059,215,0,14.173,2.00095,4.21,52732,0.933333,1.766667,1.800000,0.933333,1.766667,1.800000,2588220.750000,780244.000000,91916.468750,7569.066895,2413.466553,1312.900024
35:37:31,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.995,4275.65,20.04,21.00,21.42,848.86,849.46,185.916672,32.44,1.0059,215,0,14.173,2.00737,4.21,52741,0.400000,1.100000,1.500000,0.400000,1.100000,1.500000,2588445.500000,780310.750000,91926.734375,7570.799805,2414.199951,1313.633301
35:38:01,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.995,4276.65,20.03,20.97,21.44,848.91,849.49,189.649994,32.47,1.0060,215,0,14.172,2.00979,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2588637.000000,780367.062500,91930.765625,7570.799805,2414.199951,1313.633301
35:38:31,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.996,4277.64,20.01,20.96,21.40,848.81,849.52,189.250000,32.51,1.0061,215,0,14.170,2.00845,4.21,52759,0.000000,0.633333,1.300000,0.000000,0.633333,1.300000,2588841.750000,780426.250000,91938.968750,7572.733398,2415.066650,1314.166626
35:39:01,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.995,4278.64,19.99,20.91,21.41,848.87,849.53,188.833328,32.55,1.0062,215,0,14.172,2.00443,4.21,52768,0.000000,0.800000,2.033333,0.000000,0.800000,2.033333,2589035.250000,780484.812500,91949.265625,7575.733398,2417.466553,1314.466675
35:39:31,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.993,4279.63,19.97,20.82,21.36,848.89,849.55,187.883331,32.56,1.0063,215,0,14.170,2.00255,4.21,52776,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2589239.750000,780546.000000,91953.531250,7575.899902,2417.633301,1314.466675
35:40:01,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.992,4280.63,19.97,20.82,21.36,848.87,849.63,188.633331,32.59,1.0064,215,0,14.171,2.00657,4.21,52784,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2589390.250000,780593.187500,91956.500000,7576.000000,2417.733398,1314.566650
35:40:31,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.994,4281.63,19.94,20.80,21.36,848.95,849.74,185.033340,32.59,1.0066,215,0,14.169,2.00577,4.21,52792,0.266667,0.766667,1.600000,0.266667,0.766667,1.600000,2589613.250000,780658.250000,91967.632813,7577.500000,2418.500000,1315.333374
35:41:01,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.991,4282.62,19.92,20.77,21.32,848.91,849.56,188.800003,32.69,1.0064,215,0,14.169,2.00015,4.21,52800,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2589777.000000,780707.312500,91970.429688,7577.633301,2418.500000,1315.333374
35:41:31,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.992,4283.62,19.90,20.73,21.29,848.88,849.41,187.933334,32.71,1.0063,215,0,14.168,2.00684,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2589943.000000,780760.250000,91972.601563,7577.633301,2418.500000,1315.333374
35:42:01,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.993,4284.61,19.89,20.68,21.28,848.91,849.70,188.883331,32.75,1.0067,215,0,14.167,2.00952,4.21,52816,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,2590137.000000,780815.625000,91982.296875,7578.366699,2418.500000,1315.333374
35:42:31,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.992,4285.61,19.86,20.67,21.23,848.84,849.67,187.949997,32.83,1.0068,215,0,14.167,2.00684,4.21,52823,1.533333,1.733333,2.066667,1.533333,1.733333,2.066667,2590489.250000,780921.312500,91993.164063,7579.299805,2419.033447,1315.466675
35:43:01,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.991,4286.61,19.86,20.65,21.25,848.89,849.65,188.833328,32.86,1.0067,215,0,14.167,1.99801,4.21,52830,4.500000,5.833333,7.533333,4.500000,5.833333,7.533333,2591312.250000,781172.000000,92030.164063,7583.000000,2421.533447,1316.166626
35:43:31,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.990,4287.60,19.83,20.59,21.23,848.81,849.65,187.066666,32.89,1.0069,215,0,14.167,1.99694,4.21,52838,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,2591581.000000,781247.875000,92037.664063,7583.600098,2421.533447,1316.166626
35:44:01,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.989,4288.60,19.81,20.57,21.18,848.74,849.76,185.800003,32.93,1.0071,215,0,14.166,2.00711,4.21,52845,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,2591847.500000,781328.625000,92047.898438,7586.600098,2421.533447,1316.166626
35:44:31,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.990,4289.59,19.79,20.55,21.18,848.92,849.76,185.333328,32.95,1.0071,215,0,14.165,2.00925,4.21,52852,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,2592063.250000,781396.562500,92051.632813,7587.333496,2421.533447,1316.166626
35:45:01,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.989,4290.59,19.78,20.53,21.17,848.88,849.85,184.183334,33.01,1.0073,214,0,14.165,2.00148,4.21,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2592324.500000,781471.625000,92058.835938,7587.899902,2421.533447,1316.166626
35:45:31,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.994,4291.59,19.76,20.47,21.15,849.09,849.93,185.433334,33.05,1.0074,214,0,14.192,2.00818,4.21,52866,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,2592553.750000,781538.125000,92065.601563,7588.700195,2421.533447,1316.166626
35:46:01,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.994,4292.58,19.74,20.45,21.17,848.99,849.85,184.633331,33.08,1.0074,214,0,14.193,2.00979,4.21,52872,0.433333,1.566667,1.566667,0.433333,1.566667,1.566667,2592823.250000,781621.375000,92075.734375,7591.566895,2421.533447,1316.166626
35:46:31,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.992,4293.58,19.74,20.43,21.11,849.15,850.01,190.316666,33.13,1.0076,214,0,14.190,2.00577,4.21,52879,0.966667,1.266667,1.466667,0.966667,1.266667,1.466667,2593115.750000,781712.812500,92085.335938,7592.133301,2422.100098,1316.166626
35:47:01,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.993,4294.57,19.70,20.40,21.10,849.08,850.01,184.416672,33.16,1.0077,214,0,14.192,2.00630,4.21,52885,0.166667,0.433333,0.600000,0.166667,0.433333,0.600000,2593305.500000,781772.375000,92092.796875,7593.166504,2422.399902,1316.166626
35:47:31,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.993,4295.57,19.68,20.37,21.11,849.05,849.99,185.050003,33.21,1.0078,214,0,14.192,2.00845,4.21,52892,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,2593580.500000,781854.000000,92099.601563,7594.799805,2423.066650,1316.166626
35:48:01,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.992,4296.57,19.67,20.36,21.11,848.95,849.97,185.333328,33.25,1.0078,214,0,14.190,2.00603,4.21,52898,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,2593843.500000,781929.687500,92107.570313,7596.633301,2423.266602,1316.166626
35:48:31,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.992,4297.56,19.65,20.31,21.07,848.96,850.05,187.050003,33.28,1.0079,214,0,14.189,2.00630,4.21,52904,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2594121.500000,782009.750000,92113.429688,7597.566895,2423.266602,1316.166626
35:49:01,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.992,4298.56,19.63,20.30,21.05,848.96,850.00,185.100006,33.31,1.0080,214,0,14.188,2.01408,4.21,52910,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2594343.250000,782072.250000,92125.070313,7597.600098,2423.266602,1316.166626
35:49:31,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.992,4299.56,19.61,20.25,21.03,849.01,850.05,188.816666,33.36,1.0081,214,0,14.188,2.01032,4.21,52915,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,2594628.750000,782163.312500,92140.531250,7599.100098,2423.266602,1316.166626
35:50:01,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.992,4300.55,19.60,20.21,21.01,848.99,850.13,183.399994,33.38,1.0082,214,0,14.189,2.00764,4.21,52921,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,2594854.500000,782230.000000,92146.367188,7599.333496,2423.266602,1316.166626
35:50:31,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.991,4301.55,19.59,20.18,21.00,849.02,850.16,185.583328,33.41,1.0083,214,0,14.188,2.01381,4.21,52927,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,2595202.500000,782340.437500,92157.000000,7599.333496,2423.266602,1316.166626
35:51:01,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.991,4302.54,19.59,20.16,20.99,849.04,850.29,187.699997,33.45,1.0084,214,0,14.189,2.00068,4.21,52933,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2595545.500000,782448.625000,92172.164063,7599.333496,2423.266602,1316.166626
35:51:31,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.991,4303.54,19.56,20.13,20.95,849.10,850.29,185.983337,33.47,1.0085,214,0,14.188,2.00309,4.21,52938,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2595835.500000,782541.187500,92181.570313,7599.333496,2423.266602,1316.166626
35:52:01,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.990,4304.54,19.56,20.13,20.97,848.94,850.34,184.516663,33.50,1.0086,214,0,14.189,1.99935,4.21,52943,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,2596090.500000,782618.687500,92189.500000,7600.733398,2424.000000,1316.666626
35:52:31,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.989,4305.53,19.55,20.05,20.95,849.05,850.35,185.733337,33.58,1.0086,214,0,14.185,2.01113,4.21,52949,0.366667,0.400000,1.800000,0.366667,0.400000,1.800000,2596346.250000,782698.250000,92195.500000,7602.733398,2425.800049,1317.833374
35:53:01,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.989,4306.53,19.53,20.07,20.92,849.13,850.43,188.583328,33.56,1.0088,213,0,14.185,2.00711,4.21,52954,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2596570.750000,782768.250000,92203.734375,7603.299805,2425.866699,1317.900024
35:53:31,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.995,4307.52,19.53,20.03,20.92,849.18,850.46,185.916672,33.58,1.0088,213,0,14.217,2.01730,4.21,52959,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2596781.000000,782830.687500,92209.132813,7603.666504,2425.866699,1317.900024
35:54:01,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,1.995,4308.52,19.52,20.00,20.92,849.14,850.57,185.199997,33.57,1.0090,213,0,14.218,2.00925,4.21,52964,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,2597063.250000,782909.187500,92212.203125,7603.833496,2425.866699,1317.900024
35:54:31,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.994,4309.52,19.51,19.99,20.91,849.19,850.54,186.000000,33.58,1.0090,213,0,14.215,2.01327,4.21,52969,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2597288.500000,782975.750000,92217.164063,7604.533203,2425.866699,1317.900024
35:55:01,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.994,4310.51,19.51,19.94,20.90,849.14,850.57,189.750000,33.63,1.0090,213,0,14.215,2.01354,4.21,52974,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,2597520.250000,783043.312500,92221.203125,7604.533203,2425.866699,1317.900024
35:55:31,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.994,4311.51,19.49,19.93,20.85,849.19,850.59,188.083328,33.69,1.0091,213,0,14.215,2.01677,4.21,52978,0.633333,0.900000,1.233333,0.633333,0.900000,1.233333,2597775.500000,783120.812500,92227.296875,7605.733398,2426.266602,1317.900024
35:56:01,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.989,4312.50,19.49,19.90,20.88,849.01,850.46,191.250000,33.70,1.0090,212,0,14.213,2.00148,4.21,52983,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,2598068.000000,783214.687500,92236.132813,7607.133301,2426.733398,1317.900024
35:56:31,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.997,4313.50,19.47,19.86,20.88,849.17,850.57,185.516663,33.70,1.0092,212,0,14.246,2.01408,4.21,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2598386.250000,783313.187500,92244.031250,7607.133301,2426.733398,1317.900024
35:57:01,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,1.998,4314.50,19.46,19.86,20.85,849.17,850.55,188.866669,33.71,1.0092,212,0,14.244,2.02215,4.21,52992,1.100000,1.566667,2.033333,1.100000,1.566667,2.033333,2598769.500000,783432.687500,92251.429688,7608.100098,2427.699951,1317.900024
35:57:31,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.998,4315.49,19.45,19.84,20.85,849.07,850.60,185.633331,33.80,1.0093,212,0,14.245,2.01865,4.21,52996,0.900000,1.333333,1.933333,0.900000,1.333333,1.933333,2599041.250000,783515.625000,92260.835938,7609.433105,2429.033447,1317.900024
35:58:01,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.997,4316.49,19.44,19.82,20.78,849.18,850.70,186.350006,33.85,1.0094,212,0,14.245,2.01059,4.21,53001,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2599309.250000,783596.000000,92265.796875,7610.166504,2429.300049,1317.900024
35:58:31,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.998,4317.49,19.42,19.79,20.80,849.26,850.61,189.283340,33.82,1.0094,212,0,14.242,2.02134,4.21,53005,1.333333,1.766667,2.066667,1.333333,1.766667,2.066667,2599669.500000,783706.000000,92273.367188,7611.166504,2429.899902,1317.900024
35:59:01,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.997,4318.48,19.39,19.75,20.82,849.16,850.66,189.266663,33.97,1.0096,212,0,14.241,2.01274,4.21,53009,2.800000,2.966667,3.066667,2.800000,2.966667,3.066667,2600178.750000,783865.187500,92284.664063,7611.433105,2430.166748,1317.900024
35:59:31,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.997,4319.48,19.38,19.76,20.78,849.03,850.77,188.199997,34.00,1.0097,212,0,14.241,2.01327,4.21,53013,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2600564.250000,783984.562500,92298.468750,7611.700195,2430.166748,1317.900024
36:00:01,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.996,4320.47,19.36,19.74,20.80,849.14,850.80,186.916672,34.02,1.0098,212,0,14.242,2.01435,4.21,53017,1.066667,1.933333,2.000000,1.066667,1.933333,2.000000,2600888.250000,784084.000000,92311.867188,7613.066895,2430.399902,1317.900024
36:00:31,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.996,4321.47,19.35,19.71,20.75,849.30,850.82,184.833328,34.04,1.0099,212,0,14.245,2.01059,4.21,53021,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,2601239.500000,784185.062500,92318.835938,7614.000000,2431.033447,1317.900024
36:01:01,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.995,4322.47,19.34,19.69,20.75,849.22,850.77,188.283340,34.04,1.0099,212,0,14.241,2.01757,4.21,53025,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2601448.500000,784242.562500,92319.601563,7614.000000,2431.033447,1317.900024
36:01:31,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.994,4323.46,19.32,19.64,20.74,849.28,850.80,188.483337,34.05,1.0100,212,0,14.240,2.01623,4.21,53029,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2601643.750000,784299.312500,92323.203125,7614.000000,2431.033447,1317.900024
36:02:01,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.995,4324.46,19.30,19.64,20.72,849.26,850.81,185.533340,34.30,1.0100,212,0,14.240,2.01757,4.21,53033,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,2601908.750000,784377.000000,92330.296875,7614.166504,2431.033447,1317.900024
36:02:31,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.995,4325.45,19.29,19.60,20.69,849.36,850.83,186.933334,34.33,1.0101,212,0,14.238,2.01730,4.21,53036,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,2602488.500000,784555.187500,92348.929688,7616.166504,2431.033447,1317.900024
36:03:01,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.994,4326.45,19.27,19.57,20.68,849.13,850.68,189.133331,34.37,1.0100,212,0,14.239,2.01005,4.21,53040,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,2603237.500000,784789.187500,92370.835938,7617.399902,2431.033447,1317.900024
